Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-28,00:00:00.000,179,10997617,14445,0,1751068799,12996.81449869999,7.586907750002865,53416.201792080006 2025-06-28,00:00:02.000,179,10997588,14565,0,1751068801,12996.72019036,7.67854644000181,53416.11095952 2025-06-28,00:00:03.000,179,10997698,14365,0,1751068802,12996.69998143,7.67854644000181,53416.07602392001 2025-06-28,00:00:04.000,179,10997609,14245,0,1751068803,12996.6797725,7.636251659998379,53416.12493376001 2025-06-28,00:00:05.000,179,10997647,14365,0,1751068804,12996.6797725,7.671497310002451,53416.08999816 2025-06-28,00:00:06.000,179,10997620,14445,0,1751068805,12996.61240939999,7.664448180003092,53416.062049680004 2025-06-28,00:00:07.000,179,10997590,14245,0,1751068806,12996.59220046999,7.699693829999887,53416.04108832 2025-06-28,00:00:08.000,179,10997698,14165,0,1751068807,12996.524837369994,7.664448180003092,53416.04807544 2025-06-28,00:00:09.000,179,10997552,14885,0,1751068808,12996.477683199999,7.67854644000181,53415.98519136001 2025-06-28,00:00:10.000,179,10997624,14445,0,1751068809,12996.464210579994,7.643300789997738,53415.964230000005 2025-06-28,00:00:11.000,179,10997617,14565,0,1751068810,12996.423792719994,7.650349920004373,53415.866410320006 2025-06-28,00:00:12.000,179,10997621,14405,0,1751068811,12996.376638549998,7.643300789997738,53415.85243608 2025-06-28,00:00:13.000,179,10997618,14525,0,1751068812,12996.383374859994,7.615104270000302,53415.9292944 2025-06-28,00:00:14.000,179,10997608,14445,0,1751068813,12996.302539139993,7.622153399999661,53415.845448960004 2025-06-28,00:00:15.000,179,10997670,14405,0,1751068814,12996.302539139993,7.643300789997738,53415.77557776 2025-06-28,00:00:16.000,179,10997628,14285,0,1751068815,12996.282330209993,7.6573990500037326,53415.747629280006 2025-06-28,00:00:17.000,179,10997639,14205,0,1751068816,12996.188021870003,7.6573990500037326,53415.76160352 2025-06-28,00:00:18.000,179,10997619,14245,0,1751068817,12996.147604010002,7.692644700000528,53415.698719440006 2025-06-28,00:00:19.000,179,10997613,14565,0,1751068818,12996.107186150002,7.685595570001169,53415.71269368 2025-06-28,00:00:20.000,179,10997655,14285,0,1751068819,12996.033086739997,7.777234260000114,53415.726667920004 2025-06-28,00:00:21.000,179,10997630,14445,0,1751068820,12995.952251019997,7.8124799100041855,53415.628848240005 2025-06-28,00:00:22.000,179,10997590,14485,0,1751068821,12995.891624229997,7.840676430001622,53415.614874 2025-06-28,00:00:23.000,179,10997693,14445,0,1751068822,12995.810788509996,7.890020340004412,53415.60089976001 2025-06-28,00:00:24.000,179,10997598,14685,0,1751068823,12995.750161719996,7.953462509998644,53415.5450028 2025-06-28,00:00:25.000,179,10997624,14325,0,1751068824,12995.65585337999,7.9675607700046385,53415.558977040004 2025-06-28,00:00:26.000,179,10997689,14445,0,1751068825,12995.55480872999,8.009855550000793,53415.48910584 2025-06-28,00:00:27.000,179,10997614,14565,0,1751068826,12995.49418193999,8.045101200004865,53415.50308008001 2025-06-28,00:00:28.000,179,10997629,14245,0,1751068827,12995.426818839995,8.03100293999887,53415.391286160004 2025-06-28,00:00:29.000,179,10997608,14565,0,1751068828,12995.366192049994,8.045101200004865,53415.33538920001 2025-06-28,00:00:30.000,179,10997653,14405,0,1751068829,12995.27188370999,8.094445110000379,53415.37731192 2025-06-28,00:00:31.000,179,10997591,14605,0,1751068830,12995.170839059989,8.101494239999738,53415.342376320004 2025-06-28,00:00:32.000,179,10997629,14285,0,1751068831,12995.137157509998,8.13673989000381,53415.342376320004 2025-06-28,00:00:33.000,179,10997648,14405,0,1751068832,12995.042849169993,8.122641629997815,53415.28647936001 2025-06-28,00:00:34.000,179,10997652,14405,0,1751068833,12994.901386659993,8.164936410001246,53415.2305824 2025-06-28,00:00:35.000,179,10997623,14925,0,1751068834,12994.820550939992,8.186083799999324,53415.244556640006 2025-06-28,00:00:36.000,179,10997645,14405,0,1751068835,12994.712769979997,8.207231190004677,53415.18865968001 2025-06-28,00:00:37.000,179,10997658,14525,0,1751068836,12994.625197950001,8.221329450003395,53415.11180136 2025-06-28,00:00:38.000,179,10997662,14525,0,1751068837,12994.490471749996,8.277722489998268,53415.11878848001 2025-06-28,00:00:39.000,179,10997608,14285,0,1751068838,12994.40289972,8.221329450003395,53415.055904400004 2025-06-28,00:00:40.000,179,10997636,14405,0,1751068839,12994.268173519995,8.235427710002114,53415.076865760006 2025-06-28,00:00:41.000,179,10997679,14645,0,1751068840,12994.21428303999,8.235427710002114,53414.9860332 2025-06-28,00:00:42.000,179,10997612,14445,0,1751068841,12994.1199747,8.242476840001473,53415.01398168 2025-06-28,00:00:43.000,179,10997651,14525,0,1751068842,12994.05261159999,8.249525970000832,53414.99302032 2025-06-28,00:00:44.000,179,10997621,14205,0,1751068843,12994.045875289994,8.242476840001473,53414.92314912 2025-06-28,00:00:45.000,179,10997642,14485,0,1751068844,12993.958303259999,8.221329450003395,53414.860265040006 2025-06-28,00:00:46.000,179,10997586,14325,0,1751068845,12993.958303259999,8.214280320004036,53414.87423928 2025-06-28,00:00:47.000,179,10997592,14165,0,1751068846,12993.938094329998,8.228378580002754,53414.79738096 2025-06-28,00:00:48.000,179,10997648,14365,0,1751068847,12993.917885399998,8.186083799999324,53414.78340672001 2025-06-28,00:00:49.000,179,10997588,14485,0,1751068848,12993.944830639994,8.193132929998683,53414.741484000006 2025-06-28,00:00:50.000,179,10997561,14565,0,1751068849,12993.951566949989,8.207231190004677,53414.67859992 2025-06-28,00:00:51.000,179,10997618,14525,0,1751068850,12993.951566949989,8.207231190004677,53414.69956128 2025-06-28,00:00:52.000,179,10997641,14645,0,1751068851,12993.965039569994,8.235427710002114,53414.62969008 2025-06-28,00:00:53.000,179,10997639,14725,0,1751068852,12994.012193739989,8.228378580002754,53414.60872872 2025-06-28,00:00:54.000,179,10997660,14445,0,1751068853,12994.059347909999,8.221329450003395,53414.58776736 2025-06-28,00:00:55.000,179,10997593,14885,0,1751068854,12994.07282052999,8.228378580002754,53414.56680600001 2025-06-28,00:00:56.000,179,10997604,14365,0,1751068855,12994.09302945999,8.228378580002754,53414.503921920004 2025-06-28,00:00:57.000,179,10997676,14405,0,1751068856,12994.106502079994,8.26362422999955,53414.51090904 2025-06-28,00:00:58.000,179,10997608,14405,0,1751068857,12994.14018363,8.249525970000832,53414.53885752 2025-06-28,00:00:59.000,179,10997615,14365,0,1751068858,12994.15365624999,8.221329450003395,53414.53885752 2025-06-28,00:01:00.000,179,10997621,14445,0,1751068859,12994.146919939994,8.207231190004677,53414.55981888 2025-06-28,00:01:01.000,179,10997606,14605,0,1751068860,12994.167128869994,8.193132929998683,53414.4619992 2025-06-28,00:01:02.000,179,10997614,14245,0,1751068861,12994.13344731999,8.193132929998683,53414.51090904 2025-06-28,00:01:03.000,179,10997649,14285,0,1751068862,12994.146919939994,8.179034669999965,53414.46898632 2025-06-28,00:01:04.000,179,10997632,14645,0,1751068863,12994.16039256,8.186083799999324,53414.44802496001 2025-06-28,00:01:05.000,179,10997644,14445,0,1751068864,12994.14018363,8.13673989000381,53414.49693480001 2025-06-28,00:01:06.000,179,10997643,14605,0,1751068865,12994.11323838999,8.08034685000166,53414.4619992 2025-06-28,00:01:07.000,179,10997644,14365,0,1751068866,12994.13344731999,8.073297720002302,53414.44802496001 2025-06-28,00:01:08.000,179,10997640,14605,0,1751068867,12994.126711009994,8.094445110000379,53414.503921920004 2025-06-28,00:01:09.000,179,10997672,14365,0,1751068868,12994.146919939994,8.073297720002302,53414.524883280006 2025-06-28,00:01:10.000,179,10997630,14365,0,1751068869,12994.11323838999,8.03805206999823,53414.51090904 2025-06-28,00:01:11.000,179,10997590,14205,0,1751068870,12994.146919939994,8.045101200004865,53414.51090904 2025-06-28,00:01:12.000,179,10997614,14165,0,1751068871,12994.13344731999,7.9675607700046385,53414.4619992 2025-06-28,00:01:13.000,179,10997638,14565,0,1751068872,12994.146919939994,7.960511639998003,53414.455012080005 2025-06-28,00:01:14.000,179,10997581,14365,0,1751068873,12994.16039256,7.946413379999285,53414.406102240006 2025-06-28,00:01:15.000,179,10997623,14485,0,1751068874,12994.18060149,7.960511639998003,53414.37116664 2025-06-28,00:01:16.000,179,10997621,14685,0,1751068875,12994.227755659995,8.002806420001434,53414.336231040004 2025-06-28,00:01:17.000,179,10997597,14525,0,1751068876,12994.227755659995,7.9675607700046385,53414.31526968 2025-06-28,00:01:18.000,179,10997589,14285,0,1751068877,12994.36248186,7.960511639998003,53414.51090904 2025-06-28,00:01:19.000,179,10997657,14445,0,1751068878,12994.39616340999,7.974609900003998,53414.51090904 2025-06-28,00:01:20.000,179,10997611,14605,0,1751068879,12994.470262819996,8.002806420001434,53414.46898632 2025-06-28,00:01:21.000,179,10997649,14445,0,1751068880,12994.578043779991,7.995757290002075,53414.48296056 2025-06-28,00:01:22.000,179,10997592,14125,0,1751068881,12994.625197950001,7.953462509998644,53414.455012080005 2025-06-28,00:01:23.000,179,10997613,14285,0,1751068882,12994.706033670001,7.9675607700046385,53414.46898632 2025-06-28,00:01:24.000,179,10997586,14245,0,1751068883,12994.773396769997,7.974609900003998,53414.44802496001 2025-06-28,00:01:25.000,179,10997618,14565,0,1751068884,12994.840759869992,8.016904680000152,53414.42007648 2025-06-28,00:01:26.000,179,10997668,14365,0,1751068885,12994.894650349997,8.016904680000152,53414.39911512001 2025-06-28,00:01:27.000,179,10997634,14405,0,1751068886,12994.962013449993,8.03100293999887,53414.46898632 2025-06-28,00:01:28.000,179,10997655,14445,0,1751068887,12995.015903929998,8.045101200004865,53414.44802496001 2025-06-28,00:01:29.000,179,10997610,14325,0,1751068888,12995.063058099993,8.066248590002942,53414.42007648 2025-06-28,00:01:30.000,179,10997635,14565,0,1751068889,12995.042849169993,8.052150330004224,53414.35020528001 2025-06-28,00:01:31.000,179,10997628,14445,0,1751068890,12995.150630129989,8.101494239999738,53414.37815376001 2025-06-28,00:01:32.000,179,10997610,14565,0,1751068891,12995.170839059989,8.094445110000379,53414.39911512001 2025-06-28,00:01:33.000,179,10997595,14205,0,1751068892,12995.150630129989,8.08034685000166,53414.406102240006 2025-06-28,00:01:34.000,179,10997672,14445,0,1751068893,12995.170839059989,8.122641629997815,53414.37116664 2025-06-28,00:01:35.000,179,10997635,14605,0,1751068894,12995.191047989989,8.143789020003169,53414.42706360001 2025-06-28,00:01:36.000,179,10997640,14165,0,1751068895,12995.197784299999,8.157887280001887,53414.41308936 2025-06-28,00:01:37.000,179,10997583,14365,0,1751068896,12995.110212269989,8.115592499998456,53414.336231040004 2025-06-28,00:01:38.000,179,10997659,14725,0,1751068897,12995.285356329994,8.171985540000605,53414.336231040004 2025-06-28,00:01:39.000,179,10997626,14565,0,1751068898,12995.278620019999,8.186083799999324,53414.41308936 2025-06-28,00:01:40.000,179,10997660,14485,0,1751068899,12995.319037879999,8.277722489998268,53414.41308936 2025-06-28,00:01:41.000,179,10997626,14445,0,1751068900,12995.33924681,8.214280320004036,53414.43405072 2025-06-28,00:01:42.000,179,10997551,14525,0,1751068901,12995.345983119994,8.327066400001058,53414.46898632 2025-06-28,00:01:43.000,179,10997601,14365,0,1751068902,12995.366192049994,8.256575100000191,53414.46898632 2025-06-28,00:01:44.000,179,10997642,14525,0,1751068903,12995.406609909995,8.242476840001473,53414.392128 2025-06-28,00:01:45.000,179,10997679,14565,0,1751068904,12995.43355514999,8.242476840001473,53414.41308936 2025-06-28,00:01:46.000,179,10997612,14565,0,1751068905,12995.48070932,8.171985540000605,53414.35020528001 2025-06-28,00:01:47.000,179,10997568,14565,0,1751068906,12995.527863489995,8.228378580002754,53414.392128 2025-06-28,00:01:48.000,179,10997593,14365,0,1751068907,12995.548072419995,8.228378580002754,53414.36417952 2025-06-28,00:01:49.000,179,10997680,14285,0,1751068908,12995.588490279995,8.249525970000832,53414.42007648 2025-06-28,00:01:50.000,179,10997568,14565,0,1751068909,12995.628908139995,8.242476840001473,53414.48994768 2025-06-28,00:01:51.000,179,10997601,14565,0,1751068910,12995.64238076,8.214280320004036,53414.47597344001 2025-06-28,00:01:52.000,179,10997596,14405,0,1751068911,12995.669325999996,8.277722489998268,53414.455012080005 2025-06-28,00:01:53.000,179,10997604,14365,0,1751068912,12995.62217183,8.249525970000832,53414.51090904 2025-06-28,00:01:54.000,179,10997588,14685,0,1751068913,12995.62217183,8.277722489998268,53414.46898632 2025-06-28,00:01:55.000,179,10997650,14485,0,1751068914,12995.56154504,8.27067335999891,53414.49693480001 2025-06-28,00:01:56.000,179,10997620,14285,0,1751068915,12995.52112718,8.277722489998268,53414.42706360001 2025-06-28,00:01:57.000,179,10997551,14485,0,1751068916,12995.49418193999,8.277722489998268,53414.42706360001 2025-06-28,00:01:58.000,179,10997625,14485,0,1751068917,12995.45376407999,8.249525970000832,53414.49693480001 2025-06-28,00:01:59.000,179,10997634,14765,0,1751068918,12995.3998736,8.249525970000832,53414.41308936 2025-06-28,00:02:00.000,179,10997622,14485,0,1751068919,12995.345983119994,8.249525970000832,53414.47597344001 2025-06-28,00:02:01.000,179,10997612,14365,0,1751068920,12995.278620019999,8.221329450003395,53414.46898632 2025-06-28,00:02:02.000,179,10997635,14445,0,1751068921,12995.298828949999,8.200182059998042,53414.48296056 2025-06-28,00:02:03.000,179,10997606,14445,0,1751068922,12995.231465849989,8.193132929998683,53414.524883280006 2025-06-28,00:02:04.000,179,10997627,14685,0,1751068923,12995.184311679994,8.157887280001887,53414.49693480001 2025-06-28,00:02:05.000,179,10997574,14605,0,1751068924,12995.116948579998,8.12969076000445,53414.51090904 2025-06-28,00:02:06.000,179,10997638,14525,0,1751068925,12995.076530719998,8.122641629997815,53414.46898632 2025-06-28,00:02:07.000,179,10997570,14245,0,1751068926,12995.056321789998,8.101494239999738,53414.455012080005 2025-06-28,00:02:08.000,179,10997625,14205,0,1751068927,12995.042849169993,8.045101200004865,53414.46898632 2025-06-28,00:02:09.000,179,10997639,14565,0,1751068928,12994.995694999998,8.002806420001434,53414.48994768 2025-06-28,00:02:10.000,179,10997595,14205,0,1751068929,12995.002431309993,8.023953809999512,53414.46898632 2025-06-28,00:02:11.000,179,10997607,14405,0,1751068930,12994.914859279997,7.995757290002075,53414.455012080005 2025-06-28,00:02:12.000,179,10997570,14205,0,1751068931,12994.867705110002,7.988708160002716,53414.36417952 2025-06-28,00:02:13.000,179,10997598,14565,0,1751068932,12994.820550939992,7.960511639998003,53414.36417952 2025-06-28,00:02:14.000,179,10997606,14285,0,1751068933,12994.773396769997,7.946413379999285,53414.37116664 2025-06-28,00:02:15.000,179,10997631,14565,0,1751068934,12994.726242600002,7.9182168600018485,53414.25937272001 2025-06-28,00:02:16.000,179,10997595,14405,0,1751068935,12994.658879499992,7.833627300002263,53414.287321200005 2025-06-28,00:02:17.000,179,10997536,14605,0,1751068936,12994.618461639991,7.8124799100041855,53414.238411360006 2025-06-28,00:02:18.000,179,10997585,14245,0,1751068937,12994.611725329996,7.784283389999473,53414.20347576 2025-06-28,00:02:19.000,179,10997642,14685,0,1751068938,12994.537625919991,7.734939480003959,53414.22443712 2025-06-28,00:02:20.000,179,10997627,14565,0,1751068939,12994.584780090001,7.7067429599992465,53414.22443712 2025-06-28,00:02:21.000,179,10997613,14325,0,1751068940,12994.551098539996,7.7067429599992465,53414.238411360006 2025-06-28,00:02:22.000,179,10997609,14645,0,1751068941,12994.530889609996,7.692644700000528,53414.18251440001 2025-06-28,00:02:23.000,179,10997593,14245,0,1751068942,12994.43658126999,7.636251659998379,53414.16155304001 2025-06-28,00:02:24.000,179,10997618,14285,0,1751068943,12994.39616340999,7.622153399999661,53414.168540160004 2025-06-28,00:02:25.000,179,10997596,14205,0,1751068944,12994.36248186,7.6010060100015835,53414.10565608 2025-06-28,00:02:26.000,179,10997602,14165,0,1751068945,12994.328800309995,7.572809490004147,53414.11264320001 2025-06-28,00:02:27.000,179,10997590,14285,0,1751068946,12994.26143721,7.558711229998153,53414.04277200001 2025-06-28,00:02:28.000,179,10997588,14325,0,1751068947,12994.187337799995,7.579858620003506,53414.03578488 2025-06-28,00:02:29.000,179,10997549,14365,0,1751068948,12994.14018363,7.537563840000075,53414.070720480006 2025-06-28,00:02:30.000,179,10997582,14405,0,1751068949,12994.079556839999,7.488219930004561,53414.02879776 2025-06-28,00:02:31.000,179,10997591,14565,0,1751068950,12994.045875289994,7.481170799997926,53414.000849280004 2025-06-28,00:02:32.000,179,10997501,14405,0,1751068951,12994.005457429994,7.4459251500011305,53413.97290080001 2025-06-28,00:02:33.000,179,10997598,14445,0,1751068952,12993.951566949989,7.467072539999208,53413.97988792 2025-06-28,00:02:34.000,179,10997618,14485,0,1751068953,12993.897676469998,7.45297428000049,53413.99386216001 2025-06-28,00:02:35.000,179,10997641,14245,0,1751068954,12993.870731229988,7.488219930004561,53414.000849280004 2025-06-28,00:02:36.000,179,10997594,14365,0,1751068955,12993.870731229988,7.481170799997926,53413.882068240004 2025-06-28,00:02:37.000,179,10997600,14325,0,1751068956,12993.823577059993,7.467072539999208,53413.86110688 2025-06-28,00:02:38.000,179,10997622,14525,0,1751068957,12993.830313369988,7.467072539999208,53413.86110688 2025-06-28,00:02:39.000,179,10997632,14245,0,1751068958,12993.830313369988,7.438876020001771,53413.84713264001 2025-06-28,00:02:40.000,179,10997617,14565,0,1751068959,12993.857258609998,7.438876020001771,53413.84713264001 2025-06-28,00:02:41.000,179,10997626,14325,0,1751068960,12993.837049679998,7.4459251500011305,53413.77027432 2025-06-28,00:02:42.000,179,10997507,14325,0,1751068961,12993.857258609998,7.488219930004561,53413.74232584 2025-06-28,00:02:43.000,179,10997567,14165,0,1751068962,12993.897676469998,7.45297428000049,53413.74232584 2025-06-28,00:02:44.000,179,10997599,14205,0,1751068963,12993.850522299988,7.467072539999208,53413.72835160001 2025-06-28,00:02:45.000,179,10997596,14205,0,1751068964,12993.877467539998,7.474121669998567,53413.714377360004 2025-06-28,00:02:46.000,179,10997575,14285,0,1751068965,12993.803368129993,7.50231819000328,53413.70040312 2025-06-28,00:02:47.000,179,10997545,14405,0,1751068966,12993.837049679998,7.474121669998567,53413.686428880006 2025-06-28,00:02:48.000,179,10997567,14405,0,1751068967,12993.830313369988,7.45297428000049,53413.665467520004 2025-06-28,00:02:49.000,179,10997624,14365,0,1751068968,12993.843785989993,7.410679500004335,53413.665467520004 2025-06-28,00:02:50.000,179,10997608,14165,0,1751068969,12993.803368129993,7.417728630003694,53413.70040312 2025-06-28,00:02:51.000,179,10997625,14205,0,1751068970,12993.769686580003,7.375433850000263,53413.665467520004 2025-06-28,00:02:52.000,179,10997608,14445,0,1751068971,12993.742741339993,7.396581239998341,53413.60957056001 2025-06-28,00:02:53.000,179,10997607,14525,0,1751068972,12993.762950269993,7.361335590001545,53413.63751904001 2025-06-28,00:02:54.000,179,10997649,14205,0,1751068973,12993.796631819998,7.368384720000904,53413.58162208 2025-06-28,00:02:55.000,179,10997584,14365,0,1751068974,12993.823577059993,7.375433850000263,53413.518738000006 2025-06-28,00:02:56.000,179,10997607,14725,0,1751068975,12993.897676469998,7.347237330002827,53413.52572512 2025-06-28,00:02:57.000,179,10997548,14565,0,1751068976,12993.938094329998,7.311991679998755,53413.51175088001 2025-06-28,00:02:58.000,179,10997567,14365,0,1751068977,12993.965039569994,7.3401882000034675,53413.497776640004 2025-06-28,00:02:59.000,179,10997605,14405,0,1751068978,12993.998721119999,7.311991679998755,53413.52572512 2025-06-28,00:03:00.000,179,10997650,14285,0,1751068979,12994.005457429994,7.290844290000678,53413.497776640004 2025-06-28,00:03:01.000,179,10997606,14485,0,1751068980,12994.039138979999,7.276746030001959,53413.497776640004 2025-06-28,00:03:02.000,179,10997609,14445,0,1751068981,12994.079556839999,7.255598640003882,53413.42790544 2025-06-28,00:03:03.000,179,10997646,14325,0,1751068982,12994.106502079994,7.206254730001092,53413.497776640004 2025-06-28,00:03:04.000,179,10997626,14245,0,1751068983,12994.146919939994,7.171009080004296,53413.46284104 2025-06-28,00:03:05.000,179,10997597,14205,0,1751068984,12994.22101935,7.163959949997661,53413.46982816001 2025-06-28,00:03:06.000,179,10997665,14525,0,1751068985,12994.26143721,7.163959949997661,53413.49078952001 2025-06-28,00:03:07.000,179,10997567,14405,0,1751068986,12994.29511875999,7.135763430000225,53413.46284104 2025-06-28,00:03:08.000,179,10997653,14525,0,1751068987,12994.322064,7.163959949997661,53413.46284104 2025-06-28,00:03:09.000,179,10997596,14365,0,1751068988,12994.37595447999,7.135763430000225,53413.43489256 2025-06-28,00:03:10.000,179,10997598,14485,0,1751068989,12994.369218169995,7.1287143000008655,53413.46982816001 2025-06-28,00:03:11.000,179,10997578,14605,0,1751068990,12994.43658126999,7.1287143000008655,53413.47681528 2025-06-28,00:03:12.000,179,10997523,14285,0,1751068991,12994.470262819996,7.09346865000407,53413.47681528 2025-06-28,00:03:13.000,179,10997569,14325,0,1751068992,12994.47699912999,7.072321259998716,53413.4838024 2025-06-28,00:03:14.000,179,10997608,14485,0,1751068993,12994.517416989991,7.100517780003429,53413.51175088001 2025-06-28,00:03:15.000,179,10997570,14565,0,1751068994,12994.557834849991,7.149861689998943,53413.51175088001 2025-06-28,00:03:16.000,179,10997610,14525,0,1751068995,12994.564571160001,7.171009080004296,53413.497776640004 2025-06-28,00:03:17.000,179,10997565,14245,0,1751068996,12994.571307469996,7.121665170001506,53413.46982816001 2025-06-28,00:03:18.000,179,10997626,14405,0,1751068997,12994.604989020001,7.142812559999584,53413.50476376 2025-06-28,00:03:19.000,179,10997614,14485,0,1751068998,12994.611725329996,7.149861689998943,53413.546686480004 2025-06-28,00:03:20.000,179,10997659,14405,0,1751068999,12994.618461639991,7.171009080004296,53413.49078952001 2025-06-28,00:03:21.000,179,10997541,14565,0,1751069000,12994.658879499992,7.192156470002374,53413.50476376 2025-06-28,00:03:22.000,179,10997549,14325,0,1751069001,12994.645406880001,7.22035298999981,53413.497776640004 2025-06-28,00:03:23.000,179,10997552,14405,0,1751069002,12994.618461639991,7.1851073400030145,53413.51175088001 2025-06-28,00:03:24.000,179,10997599,14405,0,1751069003,12994.631934259996,7.192156470002374,53413.49078952001 2025-06-28,00:03:25.000,179,10997628,14885,0,1751069004,12994.652143189996,7.178058210003655,53413.50476376 2025-06-28,00:03:26.000,179,10997604,14285,0,1751069005,12994.652143189996,7.2344512499985285,53413.46982816001 2025-06-28,00:03:27.000,179,10997557,14405,0,1751069006,12994.706033670001,7.248549510004523,53413.46982816001 2025-06-28,00:03:28.000,179,10997546,14565,0,1751069007,12994.658879499992,7.255598640003882,53413.49078952001 2025-06-28,00:03:29.000,179,10997604,14245,0,1751069008,12994.685824740001,7.255598640003882,53413.448866800005 2025-06-28,00:03:30.000,179,10997629,14365,0,1751069009,12994.685824740001,7.297893420000037,53413.47681528 2025-06-28,00:03:31.000,179,10997606,14525,0,1751069010,12994.719506289992,7.311991679998755,53413.49078952001 2025-06-28,00:03:32.000,179,10997577,14325,0,1751069011,12994.759924149992,7.396581239998341,53413.46982816001 2025-06-28,00:03:33.000,179,10997662,14565,0,1751069012,12994.786869390002,7.396581239998341,53413.46284104 2025-06-28,00:03:34.000,179,10997670,14205,0,1751069013,12994.766660460002,7.417728630003694,53413.448866800005 2025-06-28,00:03:35.000,179,10997560,14605,0,1751069014,12994.773396769997,7.45297428000049,53413.39296984001 2025-06-28,00:03:36.000,179,10997610,14485,0,1751069015,12994.692561049997,7.460023409999849,53413.378995600004 2025-06-28,00:03:37.000,179,10997619,14365,0,1751069016,12994.672352119997,7.50231819000328,53413.37200848001 2025-06-28,00:03:38.000,179,10997570,14165,0,1751069017,12994.625197950001,7.516416450001998,53413.35803424 2025-06-28,00:03:39.000,179,10997569,14325,0,1751069018,12994.557834849991,7.551662099998794,53413.3091244 2025-06-28,00:03:40.000,179,10997604,14325,0,1751069019,12994.551098539996,7.544612969999434,53413.34406000001 2025-06-28,00:03:41.000,179,10997580,14645,0,1751069020,12994.510680679996,7.586907750002865,53413.31611152 2025-06-28,00:03:42.000,179,10997633,14565,0,1751069021,12994.45679019999,7.572809490004147,53413.2392532 2025-06-28,00:03:43.000,179,10997616,14205,0,1751069022,12994.497208059991,7.615104270000302,53413.29515016 2025-06-28,00:03:44.000,179,10997526,14605,0,1751069023,12994.47699912999,7.608055140000943,53413.281175920005 2025-06-28,00:03:45.000,179,10997635,14445,0,1751069024,12994.450053889996,7.579858620003506,53413.22527896001 2025-06-28,00:03:46.000,179,10997603,14485,0,1751069025,12994.39616340999,7.579858620003506,53413.20431760001 2025-06-28,00:03:47.000,179,10997533,14365,0,1751069026,12994.36248186,7.586907750002865,53413.12745928 2025-06-28,00:03:48.000,179,10997583,14445,0,1751069027,12994.29511875999,7.593956880002224,53413.183356240006 2025-06-28,00:03:49.000,179,10997594,14605,0,1751069028,12994.27490982999,7.551662099998794,53413.12745928 2025-06-28,00:03:50.000,179,10997566,14445,0,1751069029,12994.26143721,7.558711229998153,53413.12047216 2025-06-28,00:03:51.000,179,10997622,14565,0,1751069030,12994.24122828,7.523465580001357,53413.12745928 2025-06-28,00:03:52.000,179,10997570,14525,0,1751069031,12994.227755659995,7.579858620003506,53413.064575200005 2025-06-28,00:03:53.000,179,10997604,14405,0,1751069032,12994.22101935,7.537563840000075,53413.07156232 2025-06-28,00:03:54.000,179,10997593,14205,0,1751069033,12994.22101935,7.481170799997926,53412.86194872 2025-06-28,00:03:55.000,179,10997594,14685,0,1751069034,12994.15365624999,7.608055140000943,53413.07854944 2025-06-28,00:03:56.000,179,10997617,14525,0,1751069035,12994.09302945999,7.572809490004147,53413.03662672001 2025-06-28,00:03:57.000,179,10997589,14525,0,1751069036,12994.03240266999,7.586907750002865,53413.0296396 2025-06-28,00:03:58.000,179,10997577,14365,0,1751069037,12993.998721119999,7.537563840000075,53412.98072976 2025-06-28,00:03:59.000,179,10997577,13885,0,1751069038,12993.985248499994,7.551662099998794,53412.93880704001 2025-06-28,00:04:00.000,179,10997627,14325,0,1751069039,12993.965039569994,7.537563840000075,53412.95278128 2025-06-28,00:04:01.000,179,10997593,14565,0,1751069040,12993.931358019989,7.509367320002639,53412.896884320005 2025-06-28,00:04:02.000,179,10997547,14405,0,1751069041,12993.944830639994,7.50231819000328,53412.875922960004 2025-06-28,00:04:03.000,179,10997577,14405,0,1751069042,12993.917885399998,7.50231819000328,53412.96675552001 2025-06-28,00:04:04.000,179,10997617,14445,0,1751069043,12993.897676469998,7.481170799997926,53412.91784568001 2025-06-28,00:04:05.000,179,10997595,14365,0,1751069044,12993.911149089989,7.474121669998567,53412.83400024 2025-06-28,00:04:06.000,179,10997535,14645,0,1751069045,12993.843785989993,7.488219930004561,53412.875922960004 2025-06-28,00:04:07.000,179,10997557,14405,0,1751069046,12993.850522299988,7.481170799997926,53412.88291008 2025-06-28,00:04:08.000,179,10997590,14205,0,1751069047,12993.837049679998,7.4952690600039205,53412.8549616 2025-06-28,00:04:09.000,179,10997620,14445,0,1751069048,12993.863994919993,7.460023409999849,53412.79906464001 2025-06-28,00:04:10.000,179,10997615,14365,0,1751069049,12993.890940159989,7.509367320002639,53412.82002600001 2025-06-28,00:04:11.000,179,10997598,14365,0,1751069050,12993.837049679998,7.481170799997926,53412.827013120004 2025-06-28,00:04:12.000,179,10997580,14365,0,1751069051,12993.863994919993,7.481170799997926,53412.80605176 2025-06-28,00:04:13.000,179,10997588,14205,0,1751069052,12993.830313369988,7.460023409999849,53412.80605176 2025-06-28,00:04:14.000,179,10997631,14725,0,1751069053,12993.863994919993,7.410679500004335,53412.7152192 2025-06-28,00:04:15.000,179,10997533,14605,0,1751069054,12993.924621709994,7.2696969000026,53412.65233512001 2025-06-28,00:04:16.000,179,10997566,14565,0,1751069055,12993.803368129993,7.3895321099989815,53412.81303888 2025-06-28,00:04:17.000,179,10997646,14365,0,1751069056,12993.843785989993,7.382482979999622,53412.80605176 2025-06-28,00:04:18.000,179,10997559,14565,0,1751069057,12993.884203849993,7.319040809998114,53412.70124496001 2025-06-28,00:04:19.000,179,10997568,14205,0,1751069058,12993.877467539998,7.297893420000037,53412.75714192 2025-06-28,00:04:20.000,179,10997548,14405,0,1751069059,12993.904412779993,7.255598640003882,53412.75714192 2025-06-28,00:04:21.000,179,10997614,14565,0,1751069060,12993.904412779993,7.22035298999981,53412.74316768 2025-06-28,00:04:22.000,179,10997551,14405,0,1751069061,12993.884203849993,7.213303860000451,53412.58945104 2025-06-28,00:04:23.000,179,10997580,14405,0,1751069062,12993.944830639994,7.149861689998943,53412.65233512001 2025-06-28,00:04:24.000,179,10997559,14645,0,1751069063,12993.951566949989,7.107566910002788,53412.59643816 2025-06-28,00:04:25.000,179,10997551,14365,0,1751069064,12993.951566949989,7.09346865000407,53412.66630936 2025-06-28,00:04:26.000,179,10997609,14365,0,1751069065,12993.991984809989,7.09346865000407,53412.67329648001 2025-06-28,00:04:27.000,179,10997589,14285,0,1751069066,12994.059347909999,7.051173870000639,53412.63836088 2025-06-28,00:04:28.000,179,10997580,14645,0,1751069067,12994.099765769999,7.051173870000639,53412.60342528001 2025-06-28,00:04:29.000,179,10997599,14285,0,1751069068,12994.19407410999,7.051173870000639,53412.54752832 2025-06-28,00:04:30.000,179,10997605,14285,0,1751069069,12994.247964589995,7.015928220003843,53412.5754768 2025-06-28,00:04:31.000,179,10997561,14525,0,1751069070,12994.30185507,6.9736334400004125,53412.54752832 2025-06-28,00:04:32.000,179,10997528,14365,0,1751069071,12994.369218169995,6.959535180001694,53412.540541200004 2025-06-28,00:04:33.000,179,10997591,14325,0,1751069072,12994.46352651,6.99478082999849,53412.50560560001 2025-06-28,00:04:34.000,179,10997643,14645,0,1751069073,12994.54436223,6.938387790003617,53412.561502560005 2025-06-28,00:04:35.000,179,10997552,14645,0,1751069074,12994.598252709991,6.945436920002976,53412.54752832 2025-06-28,00:04:36.000,179,10997586,14365,0,1751069075,12994.685824740001,6.966584310001053,53412.58246392001 2025-06-28,00:04:37.000,179,10997569,14525,0,1751069076,12994.746451530002,6.952486050002335,53412.58945104 2025-06-28,00:04:38.000,179,10997580,14805,0,1751069077,12994.793605699997,6.938387790003617,53412.63836088 2025-06-28,00:04:39.000,179,10997637,14285,0,1751069078,12994.887914040002,6.980682569999772,53412.561502560005 2025-06-28,00:04:40.000,179,10997580,14325,0,1751069079,12994.941804519993,6.938387790003617,53412.58246392001 2025-06-28,00:04:41.000,179,10997548,14245,0,1751069080,12994.982222379993,6.931338660004258,53412.65233512001 2025-06-28,00:04:42.000,179,10997553,14325,0,1751069081,12995.022640239993,6.959535180001694,53412.65233512001 2025-06-28,00:04:43.000,179,10997616,14525,0,1751069082,12995.029376549988,6.959535180001694,53412.65233512001 2025-06-28,00:04:44.000,179,10997565,14285,0,1751069083,12995.096739649998,7.001829959997849,53412.5754768 2025-06-28,00:04:45.000,179,10997578,14525,0,1751069084,12995.137157509998,7.008879090004484,53412.58945104 2025-06-28,00:04:46.000,179,10997572,14405,0,1751069085,12995.103475959993,7.008879090004484,53412.59643816 2025-06-28,00:04:47.000,179,10997535,14605,0,1751069086,12995.177575369999,7.04412474000128,53412.561502560005 2025-06-28,00:04:48.000,179,10997576,14645,0,1751069087,12995.177575369999,6.99478082999849,53412.56848968 2025-06-28,00:04:49.000,179,10997557,14285,0,1751069088,12995.305565259994,7.065272129999357,53412.58945104 2025-06-28,00:04:50.000,179,10997599,14045,0,1751069089,12995.35271942999,7.051173870000639,53412.58945104 2025-06-28,00:04:51.000,179,10997544,14045,0,1751069090,12995.35945574,7.037075610001921,53412.561502560005 2025-06-28,00:04:52.000,179,10997539,14245,0,1751069091,12995.39313728999,7.0793703899980756,53412.62438664 2025-06-28,00:04:53.000,179,10997601,14125,0,1751069092,12995.447027769995,7.072321259998716,53412.58945104 2025-06-28,00:04:54.000,179,10997566,14405,0,1751069093,12995.45376407999,7.072321259998716,53412.66630936 2025-06-28,00:04:55.000,179,10997607,14565,0,1751069094,12995.44029146,7.072321259998716,53412.62438664 2025-06-28,00:04:56.000,179,10997585,14405,0,1751069095,12995.50091825,7.072321259998716,53412.67329648001 2025-06-28,00:04:57.000,179,10997600,14245,0,1751069096,12995.53459979999,7.09346865000407,53412.62438664 2025-06-28,00:04:58.000,179,10997551,14445,0,1751069097,12995.61543551999,7.086419520004711,53412.680283600006 2025-06-28,00:04:59.000,179,10997564,14285,0,1751069098,12995.669325999996,7.100517780003429,53412.680283600006 2025-06-28,00:05:00.000,179,10997593,14405,0,1751069099,12995.709743859996,7.1287143000008655,53412.67329648001 2025-06-28,00:05:01.000,179,10997574,14365,0,1751069100,12995.74342541,7.156910819998302,53412.708232080004 2025-06-28,00:05:02.000,179,10997569,14645,0,1751069101,12995.716480169991,7.171009080004296,53412.645348 2025-06-28,00:05:03.000,179,10997599,14325,0,1751069102,12995.729952789996,7.178058210003655,53412.65233512001 2025-06-28,00:05:04.000,179,10997583,14365,0,1751069103,12995.689534929996,7.206254730001092,53412.7152192 2025-06-28,00:05:05.000,179,10997588,14165,0,1751069104,12995.770370649996,7.192156470002374,53412.75714192 2025-06-28,00:05:06.000,179,10997571,14445,0,1751069105,12995.777106959991,7.199205600001733,53412.7152192 2025-06-28,00:05:07.000,179,10997642,14525,0,1751069106,12995.837733749991,7.2344512499985285,53412.70124496001 2025-06-28,00:05:08.000,179,10997586,14325,0,1751069107,12995.884887920001,7.2344512499985285,53412.79207752 2025-06-28,00:05:09.000,179,10997600,14485,0,1751069108,12995.945514710002,7.248549510004523,53412.729193440005 2025-06-28,00:05:10.000,179,10997585,14285,0,1751069109,12995.938778399992,7.2696969000026,53412.729193440005 2025-06-28,00:05:11.000,179,10997566,14165,0,1751069110,12995.979196259992,7.262647770003241,53412.74316768 2025-06-28,00:05:12.000,179,10997563,14285,0,1751069111,12995.999405189992,7.276746030001959,53412.7850904 2025-06-28,00:05:13.000,179,10997534,14365,0,1751069112,12996.026350430002,7.319040809998114,53412.73618056 2025-06-28,00:05:14.000,179,10997556,14205,0,1751069113,12996.053295669997,7.304942549999396,53412.73618056 2025-06-28,00:05:15.000,179,10997553,14405,0,1751069114,12996.107186150002,7.297893420000037,53412.67329648001 2025-06-28,00:05:16.000,179,10997589,13885,0,1751069115,12996.140867699993,7.297893420000037,53412.708232080004 2025-06-28,00:05:17.000,179,10997587,14165,0,1751069116,12996.194758179998,7.311991679998755,53412.74316768 2025-06-28,00:05:18.000,179,10997606,14325,0,1751069117,12996.255384969998,7.290844290000678,53412.73618056 2025-06-28,00:05:19.000,179,10997609,14045,0,1751069118,12996.282330209993,7.311991679998755,53412.84098736001 2025-06-28,00:05:20.000,179,10997615,14205,0,1751069119,12996.268857589988,7.319040809998114,53412.79906464001 2025-06-28,00:05:21.000,179,10997605,14325,0,1751069120,12996.289066519988,7.3401882000034675,53412.84098736001 2025-06-28,00:05:22.000,179,10997581,14525,0,1751069121,12996.322748069993,7.333139070004108,53412.86194872 2025-06-28,00:05:23.000,179,10997586,14405,0,1751069122,12996.316011759998,7.368384720000904,53412.81303888 2025-06-28,00:05:24.000,179,10997589,14245,0,1751069123,12996.289066519988,7.375433850000263,53412.86194872 2025-06-28,00:05:25.000,179,10997575,14245,0,1751069124,12996.289066519988,7.382482979999622,53412.8549616 2025-06-28,00:05:26.000,179,10997545,14165,0,1751069125,12996.302539139993,7.382482979999622,53412.8549616 2025-06-28,00:05:27.000,179,10997620,14285,0,1751069126,12996.349693309989,7.3895321099989815,53412.86194872 2025-06-28,00:05:28.000,179,10997582,14125,0,1751069127,12996.410320099989,7.361335590001545,53412.93181992 2025-06-28,00:05:29.000,179,10997620,14485,0,1751069128,12996.403583789994,7.319040809998114,53412.91784568001 2025-06-28,00:05:30.000,179,10997575,14285,0,1751069129,12996.477683199999,7.311991679998755,53412.95278128 2025-06-28,00:05:31.000,179,10997621,14565,0,1751069130,12996.51136474999,7.3401882000034675,53412.95278128 2025-06-28,00:05:32.000,179,10997622,14605,0,1751069131,12996.57872785,7.361335590001545,53412.96675552001 2025-06-28,00:05:33.000,179,10997582,14325,0,1751069132,12996.65282725999,7.333139070004108,53412.95278128 2025-06-28,00:05:34.000,179,10997590,14485,0,1751069133,12996.74039929,7.326089940004749,53412.945794160005 2025-06-28,00:05:35.000,179,10997561,14445,0,1751069134,12996.807762389995,7.333139070004108,53412.98072976 2025-06-28,00:05:36.000,179,10997646,14285,0,1751069135,12996.929015969996,7.283795160001318,53413.043613840004 2025-06-28,00:05:37.000,179,10997542,14245,0,1751069136,12997.036796929991,7.319040809998114,53413.05060096 2025-06-28,00:05:38.000,179,10997619,14165,0,1751069137,12997.050269549996,7.319040809998114,53413.05060096 2025-06-28,00:05:39.000,179,10997595,14165,0,1751069138,12997.117632649992,7.297893420000037,53413.08553656001 2025-06-28,00:05:40.000,179,10997598,14165,0,1751069139,12997.211940989997,7.304942549999396,53413.07156232 2025-06-28,00:05:41.000,179,10997619,14045,0,1751069140,12997.218677299992,7.283795160001318,53413.0995108 2025-06-28,00:05:42.000,179,10997513,14405,0,1751069141,12997.279304089992,7.304942549999396,53413.10649792001 2025-06-28,00:05:43.000,179,10997636,14365,0,1751069142,12997.319721949993,7.276746030001959,53413.12745928 2025-06-28,00:05:44.000,179,10997618,14525,0,1751069143,12997.380348739993,7.297893420000037,53413.19733048 2025-06-28,00:05:45.000,179,10997555,14405,0,1751069144,12997.414030289998,7.262647770003241,53413.211304720004 2025-06-28,00:05:46.000,179,10997558,14245,0,1751069145,12997.501602319993,7.2696969000026,53413.2392532 2025-06-28,00:05:47.000,179,10997605,14565,0,1751069146,12997.521811249993,7.241500379997888,53413.232266080006 2025-06-28,00:05:48.000,179,10997603,14245,0,1751069147,12997.548756489989,7.22035298999981,53413.2392532 2025-06-28,00:05:49.000,179,10997581,14045,0,1751069148,12997.548756489989,7.213303860000451,53413.31611152 2025-06-28,00:05:50.000,179,10997627,14285,0,1751069149,12997.582438039994,7.206254730001092,53413.28816304 2025-06-28,00:05:51.000,179,10997609,14565,0,1751069150,12997.602646969994,7.213303860000451,53413.34406000001 2025-06-28,00:05:52.000,179,10997563,14405,0,1751069151,12997.609383279989,7.22035298999981,53413.34406000001 2025-06-28,00:05:53.000,179,10997592,14565,0,1751069152,12997.643064829994,7.1851073400030145,53413.33707288 2025-06-28,00:05:54.000,179,10997566,14405,0,1751069153,12997.643064829994,7.213303860000451,53413.30213728001 2025-06-28,00:05:55.000,179,10997562,14245,0,1751069154,12997.696955309999,7.213303860000451,53413.351047120006 2025-06-28,00:05:56.000,179,10997595,14285,0,1751069155,12997.717164239999,7.248549510004523,53413.34406000001 2025-06-28,00:05:57.000,179,10997586,14405,0,1751069156,12997.804736269994,7.255598640003882,53413.39296984001 2025-06-28,00:05:58.000,179,10997575,14365,0,1751069157,12997.845154129995,7.255598640003882,53413.37200848001 2025-06-28,00:05:59.000,179,10997617,14405,0,1751069158,12997.885571989995,7.290844290000678,53413.42091832001 2025-06-28,00:06:00.000,179,10997633,14285,0,1751069159,12997.925989849995,7.297893420000037,53413.37200848001 2025-06-28,00:06:01.000,179,10997570,14365,0,1751069160,12997.966407709995,7.2696969000026,53413.32309864001 2025-06-28,00:06:02.000,179,10997578,14405,0,1751069161,12998.04050712,7.283795160001318,53413.38598272 2025-06-28,00:06:03.000,179,10997560,14085,0,1751069162,12998.06071605,7.248549510004523,53413.40694408 2025-06-28,00:06:04.000,179,10997600,14205,0,1751069163,12998.128079149996,7.227402119999169,53413.35803424 2025-06-28,00:06:05.000,179,10997551,14365,0,1751069164,12998.1617607,7.22035298999981,53413.39296984001 2025-06-28,00:06:06.000,179,10997582,14285,0,1751069165,12998.168497009996,7.262647770003241,53413.39296984001 2025-06-28,00:06:07.000,179,10997599,14245,0,1751069166,12998.235860109991,7.262647770003241,53413.38598272 2025-06-28,00:06:08.000,179,10997530,14485,0,1751069167,12998.242596420001,7.255598640003882,53413.43489256 2025-06-28,00:06:09.000,179,10997612,14245,0,1751069168,12998.256069039991,7.2696969000026,53413.42790544 2025-06-28,00:06:10.000,179,10997596,14725,0,1751069169,12998.283014280001,7.276746030001959,53413.47681528 2025-06-28,00:06:11.000,179,10997654,14405,0,1751069170,12998.249332729996,7.276746030001959,53413.448866800005 2025-06-28,00:06:12.000,179,10997561,14525,0,1751069171,12998.229123799996,7.283795160001318,53413.4838024 2025-06-28,00:06:13.000,179,10997606,14125,0,1751069172,12998.215651179991,7.319040809998114,53413.47681528 2025-06-28,00:06:14.000,179,10997622,14405,0,1751069173,12998.14155177,7.304942549999396,53413.45585392 2025-06-28,00:06:15.000,179,10997598,14365,0,1751069174,12998.134815459991,7.326089940004749,53413.50476376 2025-06-28,00:06:16.000,179,10997589,14485,0,1751069175,12998.08092498,7.347237330002827,53413.46284104 2025-06-28,00:06:17.000,179,10997553,14365,0,1751069176,12998.05397973999,7.326089940004749,53413.4139312 2025-06-28,00:06:18.000,179,10997595,14525,0,1751069177,12998.027034499995,7.304942549999396,53413.46284104 2025-06-28,00:06:19.000,179,10997589,14205,0,1751069178,12998.04050712,7.3401882000034675,53413.53969936001 2025-06-28,00:06:20.000,179,10997628,14325,0,1751069179,12998.01356187999,7.326089940004749,53413.47681528 2025-06-28,00:06:21.000,179,10997565,14165,0,1751069180,12998.02029819,7.361335590001545,53413.47681528 2025-06-28,00:06:22.000,179,10997597,14285,0,1751069181,12997.966407709995,7.361335590001545,53413.46982816001 2025-06-28,00:06:23.000,179,10997602,14325,0,1751069182,12997.9596714,7.368384720000904,53413.46284104 2025-06-28,00:06:24.000,179,10997609,14405,0,1751069183,12997.9596714,7.3895321099989815,53413.45585392 2025-06-28,00:06:25.000,179,10997604,14245,0,1751069184,12997.93946247,7.368384720000904,53413.46284104 2025-06-28,00:06:26.000,179,10997574,14325,0,1751069185,12997.93272615999,7.283795160001318,53413.43489256 2025-06-28,00:06:27.000,179,10997574,14405,0,1751069186,12997.85189043999,7.2696969000026,53413.44187968001 2025-06-28,00:06:28.000,179,10997620,14405,0,1751069187,12997.85189043999,7.276746030001959,53413.40694408 2025-06-28,00:06:29.000,179,10997583,14565,0,1751069188,12997.77105471999,7.2696969000026,53413.43489256 2025-06-28,00:06:30.000,179,10997615,14285,0,1751069189,12997.7575821,7.255598640003882,53413.378995600004 2025-06-28,00:06:31.000,179,10997562,14405,0,1751069190,12997.75084578999,7.22035298999981,53413.40694408 2025-06-28,00:06:32.000,179,10997605,14405,0,1751069191,12997.670010069989,7.192156470002374,53413.43489256 2025-06-28,00:06:33.000,179,10997586,14405,0,1751069192,12997.643064829994,7.192156470002374,53413.35803424 2025-06-28,00:06:34.000,179,10997580,14245,0,1751069193,12997.629592209989,7.1851073400030145,53413.34406000001 2025-06-28,00:06:35.000,179,10997559,14525,0,1751069194,12997.542020179993,7.156910819998302,53413.4139312 2025-06-28,00:06:36.000,179,10997618,14365,0,1751069195,12997.501602319993,7.163959949997661,53413.37200848001 2025-06-28,00:06:37.000,179,10997644,14165,0,1751069196,12997.454448149998,7.142812559999584,53413.35803424 2025-06-28,00:06:38.000,179,10997550,14405,0,1751069197,12997.488129699988,7.142812559999584,53413.3091244 2025-06-28,00:06:39.000,179,10997610,14445,0,1751069198,12997.447711839988,7.149861689998943,53413.33707288 2025-06-28,00:06:40.000,179,10997622,14565,0,1751069199,12997.494866009998,7.156910819998302,53413.31611152 2025-06-28,00:06:41.000,179,10997603,14445,0,1751069200,12997.461184459993,7.100517780003429,53413.30213728001 2025-06-28,00:06:42.000,179,10997634,14285,0,1751069201,12997.427502909988,7.065272129999357,53413.232266080006 2025-06-28,00:06:43.000,179,10997601,14285,0,1751069202,12997.447711839988,7.086419520004711,53413.232266080006 2025-06-28,00:06:44.000,179,10997580,14325,0,1751069203,12997.488129699988,7.065272129999357,53413.183356240006 2025-06-28,00:06:45.000,179,10997610,14525,0,1751069204,12997.481393389993,7.142812559999584,53413.183356240006 2025-06-28,00:06:46.000,179,10997638,14325,0,1751069205,12997.515074939998,7.114616040002147,53413.14842064 2025-06-28,00:06:47.000,179,10997581,14485,0,1751069206,12997.535283869998,7.09346865000407,53413.10649792001 2025-06-28,00:06:48.000,179,10997603,14285,0,1751069207,12997.542020179993,7.100517780003429,53413.13444640001 2025-06-28,00:06:49.000,179,10997562,14045,0,1751069208,12997.589174349989,7.072321259998716,53413.07854944 2025-06-28,00:06:50.000,179,10997615,14325,0,1751069209,12997.548756489989,7.086419520004711,53413.10649792001 2025-06-28,00:06:51.000,179,10997561,14285,0,1751069210,12997.568965419989,7.086419520004711,53413.113485040005 2025-06-28,00:06:52.000,179,10997561,14525,0,1751069211,12997.568965419989,7.121665170001506,53413.0995108 2025-06-28,00:06:53.000,179,10997616,14405,0,1751069212,12997.515074939998,7.086419520004711,53413.05060096 2025-06-28,00:06:54.000,179,10997594,14325,0,1751069213,12997.508338629988,7.107566910002788,53413.05758808001 2025-06-28,00:06:55.000,179,10997558,14565,0,1751069214,12997.474657079998,7.0793703899980756,53413.00169112 2025-06-28,00:06:56.000,179,10997561,14205,0,1751069215,12997.414030289998,7.072321259998716,53413.00169112 2025-06-28,00:06:57.000,179,10997554,14205,0,1751069216,12997.373612429998,7.086419520004711,53413.00867824001 2025-06-28,00:06:58.000,179,10997572,14725,0,1751069217,12997.312985639997,7.051173870000639,53413.00867824001 2025-06-28,00:06:59.000,179,10997631,14205,0,1751069218,12997.245622540002,7.09346865000407,53413.07156232 2025-06-28,00:07:00.000,179,10997598,14205,0,1751069219,12997.225413610002,7.065272129999357,53413.08553656001 2025-06-28,00:07:01.000,179,10997637,14645,0,1751069220,12997.178259439992,7.058222999999998,53413.043613840004 2025-06-28,00:07:02.000,179,10997576,14565,0,1751069221,12997.124368960001,7.037075610001921,53413.0995108 2025-06-28,00:07:03.000,179,10997591,14605,0,1751069222,12997.171523129997,7.037075610001921,53413.05060096 2025-06-28,00:07:04.000,179,10997568,14325,0,1751069223,12997.144577890002,7.051173870000639,53412.96675552001 2025-06-28,00:07:05.000,179,10997607,14285,0,1751069224,12997.083951100001,7.058222999999998,53413.00169112 2025-06-28,00:07:06.000,179,10997589,14445,0,1751069225,12997.009851689996,7.037075610001921,53412.98771688001 2025-06-28,00:07:07.000,179,10997593,14405,0,1751069226,12996.996379069991,7.072321259998716,53412.9597684 2025-06-28,00:07:08.000,179,10997582,14405,0,1751069227,12996.915543349991,7.072321259998716,53412.90387144 2025-06-28,00:07:09.000,179,10997568,14245,0,1751069228,12996.86165287,7.0793703899980756,53412.86893584001 2025-06-28,00:07:10.000,179,10997594,14325,0,1751069229,12996.83470762999,7.072321259998716,53412.827013120004 2025-06-28,00:07:11.000,179,10997559,14405,0,1751069230,12996.848180249995,7.135763430000225,53412.82002600001 2025-06-28,00:07:12.000,179,10997583,14645,0,1751069231,12996.79428976999,7.121665170001506,53412.7850904 2025-06-28,00:07:13.000,179,10997565,14525,0,1751069232,12996.77408083999,7.072321259998716,53412.75714192 2025-06-28,00:07:14.000,179,10997569,14565,0,1751069233,12996.686508809995,7.107566910002788,53412.7152192 2025-06-28,00:07:15.000,179,10997588,14485,0,1751069234,12996.65282725999,7.0793703899980756,53412.68727072 2025-06-28,00:07:16.000,179,10997588,14125,0,1751069235,12996.57872785,7.09346865000407,53412.63137376001 2025-06-28,00:07:17.000,179,10997555,14365,0,1751069236,12996.49115581999,7.09346865000407,53412.63836088 2025-06-28,00:07:18.000,179,10997555,14245,0,1751069237,12996.423792719994,7.086419520004711,53412.63836088 2025-06-28,00:07:19.000,179,10997591,14165,0,1751069238,12996.349693309989,7.030026480002562,53412.59643816 2025-06-28,00:07:20.000,179,10997579,14485,0,1751069239,12996.275593899998,7.0229773500032024,53412.54752832 2025-06-28,00:07:21.000,179,10997546,14485,0,1751069240,12996.214967109998,7.0229773500032024,53412.512592720006 2025-06-28,00:07:22.000,179,10997572,14565,0,1751069241,12996.147604010002,7.0229773500032024,53412.50560560001 2025-06-28,00:07:23.000,179,10997557,14405,0,1751069242,12996.053295669997,7.0229773500032024,53412.58945104 2025-06-28,00:07:24.000,179,10997514,14205,0,1751069243,12995.932042089997,7.001829959997849,53412.49861848 2025-06-28,00:07:25.000,179,10997630,14525,0,1751069244,12995.878151609992,7.008879090004484,53412.47067 2025-06-28,00:07:26.000,179,10997574,14245,0,1751069245,12995.817524819991,6.959535180001694,53412.43573440001 2025-06-28,00:07:27.000,179,10997581,14405,0,1751069246,12995.69627123999,6.910191269998904,53412.44970864 2025-06-28,00:07:28.000,179,10997619,14365,0,1751069247,12995.65585337999,6.931338660004258,53412.40778592 2025-06-28,00:07:29.000,179,10997564,14245,0,1751069248,12995.66258969,6.9172403999982635,53412.4007988 2025-06-28,00:07:30.000,179,10997560,14245,0,1751069249,12995.588490279995,6.853798230004031,53412.4007988 2025-06-28,00:07:31.000,179,10997546,14285,0,1751069250,12995.56154504,6.839699969998037,53412.36586320001 2025-06-28,00:07:32.000,179,10997592,14605,0,1751069251,12995.48070932,6.839699969998037,53412.323940480004 2025-06-28,00:07:33.000,179,10997577,14285,0,1751069252,12995.43355514999,6.7621595399978105,53412.29599200001 2025-06-28,00:07:34.000,179,10997553,14325,0,1751069253,12995.37966467,6.755110409998451,53412.21913368001 2025-06-28,00:07:35.000,179,10997529,14565,0,1751069254,12995.319037879999,6.7621595399978105,53412.24708216001 2025-06-28,00:07:36.000,179,10997578,14125,0,1751069255,12995.285356329994,6.691668240004219,53412.16323672 2025-06-28,00:07:37.000,179,10997568,14365,0,1751069256,12995.244938469994,6.649373460000788,53412.16323672 2025-06-28,00:07:38.000,179,10997613,14445,0,1751069257,12995.238202159999,6.6564225900001475,53412.14227536 2025-06-28,00:07:39.000,179,10997549,14285,0,1751069258,12995.197784299999,6.6070786800046335,53412.121313999996 2025-06-28,00:07:40.000,179,10997558,14365,0,1751069259,12995.130421199989,6.536587380003766,53412.12830112001 2025-06-28,00:07:41.000,179,10997583,14285,0,1751069260,12995.063058099993,6.480194340001617,53412.121313999996 2025-06-28,00:07:42.000,179,10997554,14245,0,1751069261,12994.988958690003,6.437899559998186,53412.07939128001 2025-06-28,00:07:43.000,179,10997574,14285,0,1751069262,12994.962013449993,6.36035912999796,53412.04445568 2025-06-28,00:07:44.000,179,10997565,14085,0,1751069263,12994.968749760003,6.332162610000523,53412.06541704 2025-06-28,00:07:45.000,179,10997528,14485,0,1751069264,12994.955277139998,6.332162610000523,53412.00253296001 2025-06-28,00:07:46.000,179,10997585,14485,0,1751069265,12994.968749760003,6.282818699997733,53411.988558720004 2025-06-28,00:07:47.000,179,10997588,14605,0,1751069266,12994.914859279997,6.212327400004142,53411.98157160001 2025-06-28,00:07:48.000,179,10997598,14485,0,1751069267,12994.901386659993,6.141836100003275,53411.96061024001 2025-06-28,00:07:49.000,179,10997563,14525,0,1751069268,12994.948540830002,6.099541319999844,53411.939648880005 2025-06-28,00:07:50.000,179,10997581,14685,0,1751069269,12994.914859279997,6.0290500199989765,53411.91170040001 2025-06-28,00:07:51.000,179,10997617,14125,0,1751069270,12994.948540830002,6.007902630000899,53411.91868752 2025-06-28,00:07:52.000,179,10997584,14365,0,1751069271,12994.995694999998,5.972656980004103,53411.85580344 2025-06-28,00:07:53.000,179,10997603,14445,0,1751069272,12995.056321789998,5.916263940001954,53411.81388072001 2025-06-28,00:07:54.000,179,10997563,14325,0,1751069273,12995.137157509998,5.881018289997883,53411.79990648 2025-06-28,00:07:55.000,179,10997598,14205,0,1751069274,12995.217993229999,5.9233130700013135,53411.73003528 2025-06-28,00:07:56.000,179,10997573,14325,0,1751069275,12995.278620019999,5.866920029999164,53411.74400952001 2025-06-28,00:07:57.000,179,10997617,14365,0,1751069276,12995.325774189994,5.810526990004291,53411.75798376 2025-06-28,00:07:58.000,179,10997583,14205,0,1751069277,12995.41334621999,5.845772640001087,53411.73003528 2025-06-28,00:07:59.000,179,10997576,14405,0,1751069278,12995.42008253,5.789379599998938,53411.653176960004 2025-06-28,00:08:00.000,179,10997579,14365,0,1751069279,12995.47397300999,5.789379599998938,53411.66715120001 2025-06-28,00:08:01.000,179,10997581,14565,0,1751069280,12995.527863489995,5.803477859997656,53411.69509968001 2025-06-28,00:08:02.000,179,10997557,14525,0,1751069281,12995.608699209995,5.789379599998938,53411.64618984001 2025-06-28,00:08:03.000,179,10997542,14405,0,1751069282,12995.65585337999,5.754133950002142,53411.51343456 2025-06-28,00:08:04.000,179,10997497,14445,0,1751069283,12995.70300755,5.796428729998297,53411.506447440006 2025-06-28,00:08:05.000,179,10997526,14205,0,1751069284,12995.756898029991,5.77528134000022,53411.47849896001 2025-06-28,00:08:06.000,179,10997546,14325,0,1751069285,12995.857942679992,5.789379599998938,53411.47849896001 2025-06-28,00:08:07.000,179,10997587,14205,0,1751069286,12995.898360539992,5.796428729998297,53411.485486080004 2025-06-28,00:08:08.000,179,10997517,14085,0,1751069287,12995.952251019997,5.81757612000365,53411.436576240005 2025-06-28,00:08:09.000,179,10997561,14245,0,1751069288,12995.952251019997,5.831674380002369,53411.45753760001 2025-06-28,00:08:10.000,179,10997556,14405,0,1751069289,12995.952251019997,5.859870899999805,53411.35971792001 2025-06-28,00:08:11.000,179,10997588,14285,0,1751069290,12995.972459949997,5.866920029999164,53411.38067928001 2025-06-28,00:08:12.000,179,10997578,14205,0,1751069291,12996.012877809997,5.888067420004518,53411.39465352 2025-06-28,00:08:13.000,179,10997558,14565,0,1751069292,12996.066768290002,5.909214810002595,53411.36670504 2025-06-28,00:08:14.000,179,10997521,14445,0,1751069293,12996.086977220002,5.930362200000673,53411.36670504 2025-06-28,00:08:15.000,179,10997499,14205,0,1751069294,12996.134131389997,5.9797061100034625,53411.38067928001 2025-06-28,00:08:16.000,179,10997543,14405,0,1751069295,12996.161076629993,5.95150958999875,53411.38067928001 2025-06-28,00:08:17.000,179,10997586,14365,0,1751069296,12996.214967109998,5.965607850004744,53411.33176944001 2025-06-28,00:08:18.000,179,10997537,14245,0,1751069297,12996.248648659988,5.986755240002822,53411.317795200004 2025-06-28,00:08:19.000,179,10997559,14485,0,1751069298,12996.235176039998,6.022000889999617,53411.28984672001 2025-06-28,00:08:20.000,179,10997598,14565,0,1751069299,12996.275593899998,6.036099149998336,53411.317795200004 2025-06-28,00:08:21.000,179,10997539,14645,0,1751069300,12996.302539139993,6.014951760000258,53411.28984672001 2025-06-28,00:08:22.000,179,10997535,14885,0,1751069301,12996.336220689998,6.007902630000899,53411.34574368 2025-06-28,00:08:23.000,179,10997581,14205,0,1751069302,12996.403583789994,6.036099149998336,53411.282859599996 2025-06-28,00:08:24.000,179,10997550,14645,0,1751069303,12996.450737959989,6.05019741000433,53411.31080808001 2025-06-28,00:08:25.000,179,10997580,14485,0,1751069304,12996.484419509994,6.05019741000433,53411.25491112 2025-06-28,00:08:26.000,179,10997579,14285,0,1751069305,12996.518101059999,6.078393930001766,53411.27587248 2025-06-28,00:08:27.000,179,10997567,14205,0,1751069306,12996.518101059999,6.120688709997921,53411.268885360005 2025-06-28,00:08:28.000,179,10997546,14245,0,1751069307,12996.565255229994,6.120688709997921,53411.27587248 2025-06-28,00:08:29.000,179,10997548,14165,0,1751069308,12996.61240939999,6.148885230002634,53411.247924 2025-06-28,00:08:30.000,179,10997537,14405,0,1751069309,12996.65956357,6.170032620000711,53411.24093688001 2025-06-28,00:08:31.000,179,10997563,14325,0,1751069310,12996.71345404999,6.198229139998148,53411.282859599996 2025-06-28,00:08:32.000,179,10997578,14165,0,1751069311,12996.78081715,6.254622180000297,53411.31080808001 2025-06-28,00:08:33.000,179,10997586,14205,0,1751069312,12996.848180249995,6.303966090003087,53411.268885360005 2025-06-28,00:08:34.000,179,10997537,14405,0,1751069313,12996.89533441999,6.353309999998601,53411.22696264 2025-06-28,00:08:35.000,179,10997543,14085,0,1751069314,12996.976170139991,6.36035912999796,53411.31080808001 2025-06-28,00:08:36.000,179,10997567,14285,0,1751069315,12997.003115380001,6.423801299999468,53411.28984672001 2025-06-28,00:08:37.000,179,10997573,14285,0,1751069316,12997.043533240001,6.444948690004821,53411.3527308 2025-06-28,00:08:38.000,179,10997570,14205,0,1751069317,12997.104160030001,6.508390859999054,53411.29683384 2025-06-28,00:08:39.000,179,10997553,14565,0,1751069318,12997.144577890002,6.5013417299996945,53411.27587248 2025-06-28,00:08:40.000,179,10997539,14325,0,1751069319,12997.131105269997,6.529538250004407,53411.36670504 2025-06-28,00:08:41.000,179,10997533,14405,0,1751069320,12997.104160030001,6.621176940003352,53411.34574368 2025-06-28,00:08:42.000,179,10997607,14525,0,1751069321,12997.117632649992,6.628226070002711,53411.37369216 2025-06-28,00:08:43.000,179,10997571,14445,0,1751069322,12997.104160030001,6.63527520000207,53411.42958912001 2025-06-28,00:08:44.000,179,10997515,14125,0,1751069323,12997.023324310001,6.663471719999507,53411.436576240005 2025-06-28,00:08:45.000,179,10997532,14485,0,1751069324,12996.90207073,6.663471719999507,53411.422602 2025-06-28,00:08:46.000,179,10997521,14605,0,1751069325,12996.79428976999,6.6564225900001475,53411.506447440006 2025-06-28,00:08:47.000,179,10997597,14205,0,1751069326,12996.61914571,6.614127810003993,53411.47151184 2025-06-28,00:08:48.000,179,10997543,14565,0,1751069327,12996.504628439994,6.58593128999928,53411.436576240005 2025-06-28,00:08:49.000,179,10997542,14525,0,1751069328,12996.329484379989,6.571833030000562,53411.47849896001 2025-06-28,00:08:50.000,179,10997567,14205,0,1751069329,12996.053295669997,6.529538250004407,53411.47151184 2025-06-28,00:08:51.000,179,10997557,14405,0,1751069330,12995.864678990001,6.480194340001617,53411.450550479996 2025-06-28,00:08:52.000,179,10997549,14125,0,1751069331,12995.70300755,6.437899559998186,53411.45753760001 2025-06-28,00:08:53.000,179,10997520,14365,0,1751069332,12995.50091825,6.36035912999796,53411.37369216 2025-06-28,00:08:54.000,179,10997537,14485,0,1751069333,12995.319037879999,6.275769569998374,53411.3527308 2025-06-28,00:08:55.000,179,10997536,14365,0,1751069334,12995.204520609994,6.212327400004142,53411.28984672001 2025-06-28,00:08:56.000,179,10997507,14405,0,1751069335,12995.056321789998,6.148885230002634,53411.33176944001 2025-06-28,00:08:57.000,179,10997564,14125,0,1751069336,12994.982222379993,6.036099149998336,53411.282859599996 2025-06-28,00:08:58.000,179,10997575,14285,0,1751069337,12994.901386659993,5.972656980004103,53411.338756560006 2025-06-28,00:08:59.000,179,10997555,14365,0,1751069338,12994.820550939992,5.902165680003236,53411.31080808001 2025-06-28,00:09:00.000,179,10997586,14405,0,1751069339,12994.780133079992,5.831674380002369,53411.27587248 2025-06-28,00:09:01.000,179,10997508,14405,0,1751069340,12994.739715219992,5.761183080001501,53411.20600128 2025-06-28,00:09:02.000,179,10997558,14565,0,1751069341,12994.685824740001,5.725937430004706,53411.19202704001 2025-06-28,00:09:03.000,179,10997559,14485,0,1751069342,12994.679088429992,5.627249609999126,53411.1081816 2025-06-28,00:09:04.000,179,10997510,14365,0,1751069343,12994.652143189996,5.584954830002971,53411.052284640005 2025-06-28,00:09:05.000,179,10997540,14445,0,1751069344,12994.638670569992,5.535610920000181,53411.07324600001 2025-06-28,00:09:06.000,179,10997561,14405,0,1751069345,12994.578043779991,5.528561790000822,53411.01734904 2025-06-28,00:09:07.000,179,10997560,14245,0,1751069346,12994.537625919991,5.465119619999314,53410.947477839996 2025-06-28,00:09:08.000,179,10997524,14245,0,1751069347,12994.48373544,5.436923100001877,53410.933503600005 2025-06-28,00:09:09.000,179,10997550,14565,0,1751069348,12994.46352651,5.380530059999728,53410.884593760005 2025-06-28,00:09:10.000,179,10997558,14605,0,1751069349,12994.43658126999,5.394628319998446,53410.84965816 2025-06-28,00:09:11.000,179,10997556,14605,0,1751069350,12994.409636029995,5.302989629999502,53410.8636324 2025-06-28,00:09:12.000,179,10997564,14285,0,1751069351,12994.34227293,5.310038759998861,53410.82869680001 2025-06-28,00:09:13.000,179,10997530,14565,0,1751069352,12994.29511875999,5.267743980002706,53410.765812720005 2025-06-28,00:09:14.000,179,10997517,14525,0,1751069353,12994.247964589995,5.2959405000001425,53410.68196728 2025-06-28,00:09:15.000,179,10997568,14365,0,1751069354,12994.21428303999,5.288891370000783,53410.667993040006 2025-06-28,00:09:16.000,179,10997533,14565,0,1751069355,12994.207546729995,5.281842240001424,53410.61908320001 2025-06-28,00:09:17.000,179,10997531,14445,0,1751069356,12994.19407410999,5.345284410002932,53410.63305744 2025-06-28,00:09:18.000,179,10997561,14205,0,1751069357,12994.207546729995,5.274793110002065,53410.5841476 2025-06-28,00:09:19.000,179,10997493,14485,0,1751069358,12994.17386517999,5.31708788999822,53410.57716048 2025-06-28,00:09:20.000,179,10997541,14205,0,1751069359,12994.167128869994,5.338235280003573,53410.45837944 2025-06-28,00:09:21.000,179,10997522,14325,0,1751069360,12994.187337799995,5.352333540002292,53410.430430960005 2025-06-28,00:09:22.000,179,10997563,14365,0,1751069361,12994.16039256,5.345284410002932,53410.39549536 2025-06-28,00:09:23.000,179,10997565,14205,0,1751069362,12994.17386517999,5.359382670001651,53410.29767568 2025-06-28,00:09:24.000,179,10997586,14485,0,1751069363,12994.207546729995,5.373480930000369,53410.262740080005 2025-06-28,00:09:25.000,179,10997545,14445,0,1751069364,12994.227755659995,5.394628319998446,53410.19286888 2025-06-28,00:09:26.000,179,10997548,14445,0,1751069365,12994.247964589995,5.408726580004441,53410.22081736 2025-06-28,00:09:27.000,179,10997557,14125,0,1751069366,12994.288382449995,5.394628319998446,53410.12299768 2025-06-28,00:09:28.000,179,10997526,14725,0,1751069367,12994.349009239995,5.4016774499978055,53410.07408784 2025-06-28,00:09:29.000,179,10997508,14405,0,1751069368,12994.35574554999,5.394628319998446,53410.05312648 2025-06-28,00:09:30.000,179,10997528,14445,0,1751069369,12994.38269079,5.436923100001877,53410.03216512 2025-06-28,00:09:31.000,179,10997554,14685,0,1751069370,12994.369218169995,5.458070489999955,53409.94831968001 2025-06-28,00:09:32.000,179,10997545,14485,0,1751069371,12994.41637233999,5.500365270003385,53409.96928104001 2025-06-28,00:09:33.000,179,10997592,14405,0,1751069372,12994.41637233999,5.521512660001463,53409.927358320005 2025-06-28,00:09:34.000,179,10997548,14285,0,1751069373,12994.42310865,5.521512660001463,53409.82255152001 2025-06-28,00:09:35.000,179,10997554,14285,0,1751069374,12994.50394437,5.535610920000181,53409.8155644 2025-06-28,00:09:36.000,179,10997552,14405,0,1751069375,12994.537625919991,5.627249609999126,53409.8155644 2025-06-28,00:09:37.000,179,10997562,14205,0,1751069376,12994.537625919991,5.570856570004253,53409.75268032001 2025-06-28,00:09:38.000,179,10997539,14285,0,1751069377,12994.551098539996,5.59200396000233,53409.70377048001 2025-06-28,00:09:39.000,179,10997559,14205,0,1751069378,12994.604989020001,5.577905700003612,53409.79460304 2025-06-28,00:09:40.000,179,10997562,14365,0,1751069379,12994.631934259996,5.648397000004479,53409.69678336 2025-06-28,00:09:41.000,179,10997540,14365,0,1751069380,12994.652143189996,5.620200479999767,53409.640886400004 2025-06-28,00:09:42.000,179,10997587,14485,0,1751069381,12994.658879499992,5.59200396000233,53409.640886400004 2025-06-28,00:09:43.000,179,10997467,14365,0,1751069382,12994.706033670001,5.648397000004479,53409.61992504 2025-06-28,00:09:44.000,179,10997547,14205,0,1751069383,12994.732978909997,5.641347869997844,53409.61293792001 2025-06-28,00:09:45.000,179,10997466,14445,0,1751069384,12994.746451530002,5.6131513500004075,53409.57800232 2025-06-28,00:09:46.000,179,10997587,14565,0,1751069385,12994.800342009992,5.606102220001048,53409.60595080001 2025-06-28,00:09:47.000,179,10997549,14645,0,1751069386,12994.820550939992,5.570856570004253,53409.55704096 2025-06-28,00:09:48.000,179,10997518,14405,0,1751069387,12994.881177729992,5.570856570004253,53409.53607960001 2025-06-28,00:09:49.000,179,10997558,14325,0,1751069388,12994.908122970002,5.535610920000181,53409.55704096 2025-06-28,00:09:50.000,179,10997523,14565,0,1751069389,12994.968749760003,5.528561790000822,53409.55005384 2025-06-28,00:09:51.000,179,10997553,14525,0,1751069390,12994.988958690003,5.500365270003385,53409.52909248 2025-06-28,00:09:52.000,179,10997524,14365,0,1751069391,12995.042849169993,5.5074144000027445,53409.501144 2025-06-28,00:09:53.000,179,10997529,14405,0,1751069392,12995.116948579998,5.458070489999955,53409.543066720005 2025-06-28,00:09:54.000,179,10997499,14285,0,1751069393,12995.157366439998,5.429873970002518,53409.53607960001 2025-06-28,00:09:55.000,179,10997512,14365,0,1751069394,12995.217993229999,5.4016774499978055,53409.50813112 2025-06-28,00:09:56.000,179,10997544,14325,0,1751069395,12995.25167477999,5.352333540002292,53409.55005384 2025-06-28,00:09:57.000,179,10997550,14405,0,1751069396,12995.285356329994,5.31708788999822,53409.58498944001 2025-06-28,00:09:58.000,179,10997537,14445,0,1751069397,12995.386400979995,5.31708788999822,53409.543066720005 2025-06-28,00:09:59.000,179,10997510,14565,0,1751069398,12995.46050039,5.31708788999822,53409.59896368 2025-06-28,00:10:00.000,179,10997507,14405,0,1751069399,12995.507654559995,5.2465965900046285,53409.55005384 2025-06-28,00:10:01.000,179,10997506,14365,0,1751069400,12995.52112718,5.232498329998634,53409.58498944001 2025-06-28,00:10:02.000,179,10997566,14405,0,1751069401,12995.57501765999,5.197252680001839,53409.64787352 2025-06-28,00:10:03.000,179,10997518,14405,0,1751069402,12995.61543551999,5.197252680001839,53409.63389928001 2025-06-28,00:10:04.000,179,10997520,14325,0,1751069403,12995.65585337999,5.18315442000312,53409.60595080001 2025-06-28,00:10:05.000,179,10997495,14445,0,1751069404,12995.70300755,5.1902035500024795,53409.59896368 2025-06-28,00:10:06.000,179,10997512,14605,0,1751069405,12995.72321648,5.18315442000312,53409.66883488 2025-06-28,00:10:07.000,179,10997572,14525,0,1751069406,12995.756898029991,5.169056160004402,53409.66883488 2025-06-28,00:10:08.000,179,10997526,14565,0,1751069407,12995.736689099991,5.13381051000033,53409.661847760006 2025-06-28,00:10:09.000,179,10997544,14285,0,1751069408,12995.74342541,5.147908769999049,53409.69678336 2025-06-28,00:10:10.000,179,10997486,14565,0,1751069409,12995.797315889991,5.119712250001612,53409.73171896001 2025-06-28,00:10:11.000,179,10997616,14405,0,1751069410,12995.797315889991,5.119712250001612,53409.70377048001 2025-06-28,00:10:12.000,179,10997577,14365,0,1751069411,12995.810788509996,5.112663120002253,53409.71774472 2025-06-28,00:10:13.000,179,10997476,14285,0,1751069412,12995.817524819991,5.119712250001612,53409.759667440005 2025-06-28,00:10:14.000,179,10997495,14445,0,1751069413,12995.810788509996,5.176105290003761,53409.71774472 2025-06-28,00:10:15.000,179,10997530,14285,0,1751069414,12995.857942679992,5.169056160004402,53409.710757600005 2025-06-28,00:10:16.000,179,10997507,14205,0,1751069415,12995.844470060001,5.18315442000312,53409.7456932 2025-06-28,00:10:17.000,179,10997593,14365,0,1751069416,12995.804052200001,5.176105290003761,53409.759667440005 2025-06-28,00:10:18.000,179,10997553,14285,0,1751069417,12995.837733749991,5.197252680001839,53409.710757600005 2025-06-28,00:10:19.000,179,10997603,14605,0,1751069418,12995.844470060001,5.18315442000312,53409.72473184 2025-06-28,00:10:20.000,179,10997499,14405,0,1751069419,12995.824261130001,5.197252680001839,53409.76665456 2025-06-28,00:10:21.000,179,10997513,14285,0,1751069420,12995.837733749991,5.225449199999275,53409.8155644 2025-06-28,00:10:22.000,179,10997530,14645,0,1751069421,12995.864678990001,5.253645720003988,53409.84351288 2025-06-28,00:10:23.000,179,10997438,14725,0,1751069422,12995.851206369996,5.281842240001424,53409.84351288 2025-06-28,00:10:24.000,179,10997544,14445,0,1751069423,12995.884887920001,5.31708788999822,53409.80159016001 2025-06-28,00:10:25.000,179,10997593,14605,0,1751069424,12995.857942679992,5.359382670001651,53409.94831968001 2025-06-28,00:10:26.000,179,10997537,14485,0,1751069425,12995.830997439996,5.380530059999728,53409.92037120001 2025-06-28,00:10:27.000,179,10997532,14725,0,1751069426,12995.770370649996,5.4016774499978055,53409.878448480005 2025-06-28,00:10:28.000,179,10997555,14405,0,1751069427,12995.770370649996,5.443972230001236,53409.91338408 2025-06-28,00:10:29.000,179,10997511,14445,0,1751069428,12995.69627123999,5.458070489999955,53409.927358320005 2025-06-28,00:10:30.000,179,10997547,14365,0,1751069429,12995.669325999996,5.479217879998032,53409.91338408 2025-06-28,00:10:31.000,179,10997534,14405,0,1751069430,12995.63564444999,5.486267010004667,53409.90639696 2025-06-28,00:10:32.000,179,10997537,14645,0,1751069431,12995.58175397,5.500365270003385,53409.941332559996 2025-06-28,00:10:33.000,179,10997575,14605,0,1751069432,12995.548072419995,5.528561790000822,53409.94831968001 2025-06-28,00:10:34.000,179,10997539,14445,0,1751069433,12995.487445629995,5.514463530002104,53409.8854356 2025-06-28,00:10:35.000,179,10997565,14325,0,1751069434,12995.426818839995,5.528561790000822,53409.878448480005 2025-06-28,00:10:36.000,179,10997505,14645,0,1751069435,12995.386400979995,5.521512660001463,53409.89242272 2025-06-28,00:10:37.000,179,10997530,14645,0,1751069436,12995.319037879999,5.54266004999954,53409.87146136001 2025-06-28,00:10:38.000,179,10997530,14245,0,1751069437,12995.25167477999,5.528561790000822,53409.8155644 2025-06-28,00:10:39.000,179,10997523,14485,0,1751069438,12995.211256919989,5.577905700003612,53409.829538640006 2025-06-28,00:10:40.000,179,10997519,14445,0,1751069439,12995.150630129989,5.570856570004253,53409.7456932 2025-06-28,00:10:41.000,179,10997503,14285,0,1751069440,12995.103475959993,5.577905700003612,53409.710757600005 2025-06-28,00:10:42.000,179,10997557,14285,0,1751069441,12995.042849169993,5.563807440004894,53409.78761592 2025-06-28,00:10:43.000,179,10997540,14405,0,1751069442,12995.056321789998,5.6131513500004075,53409.80159016001 2025-06-28,00:10:44.000,179,10997514,14365,0,1751069443,12995.022640239993,5.634298739998485,53409.72473184 2025-06-28,00:10:45.000,179,10997526,14565,0,1751069444,12995.015903929998,5.54266004999954,53409.60595080001 2025-06-28,00:10:46.000,179,10997499,14205,0,1751069445,12994.995694999998,5.599053090001689,53409.58498944001 2025-06-28,00:10:47.000,179,10997570,14205,0,1751069446,12994.941804519993,5.606102220001048,53409.52210536 2025-06-28,00:10:48.000,179,10997568,14885,0,1751069447,12994.935068209998,5.599053090001689,53409.56402808001 2025-06-28,00:10:49.000,179,10997544,14085,0,1751069448,12994.908122970002,5.59200396000233,53409.53607960001 2025-06-28,00:10:50.000,179,10997516,14325,0,1751069449,12994.894650349997,5.528561790000822,53409.501144 2025-06-28,00:10:51.000,179,10997515,14405,0,1751069450,12994.887914040002,5.486267010004667,53409.46620840001 2025-06-28,00:10:52.000,179,10997597,14445,0,1751069451,12994.820550939992,5.436923100001877,53409.48018264 2025-06-28,00:10:53.000,179,10997474,14405,0,1751069452,12994.773396769997,5.4510213600005955,53409.45223416 2025-06-28,00:10:54.000,179,10997493,14285,0,1751069453,12994.719506289992,5.387579189999087,53409.41031144 2025-06-28,00:10:55.000,179,10997524,14565,0,1751069454,12994.739715219992,5.352333540002292,53409.473195520004 2025-06-28,00:10:56.000,179,10997545,14285,0,1751069455,12994.753187839997,5.31708788999822,53409.39633720001 2025-06-28,00:10:57.000,179,10997564,14405,0,1751069456,12994.780133079992,5.288891370000783,53409.40332432 2025-06-28,00:10:58.000,179,10997520,14445,0,1751069457,12994.780133079992,5.253645720003988,53409.41729856001 2025-06-28,00:10:59.000,179,10997525,14565,0,1751069458,12994.840759869992,5.211350940000557,53409.34742736001 2025-06-28,00:11:00.000,179,10997485,14445,0,1751069459,12994.874441419997,5.211350940000557,53409.305504640004 2025-06-28,00:11:01.000,179,10997432,14445,0,1751069460,12994.854232489997,5.1902035500024795,53409.31947888001 2025-06-28,00:11:02.000,179,10997551,14605,0,1751069461,12994.955277139998,5.126761380000971,53409.31947888001 2025-06-28,00:11:03.000,179,10997534,14285,0,1751069462,12994.995694999998,5.1408596399996895,53409.2915304 2025-06-28,00:11:04.000,179,10997545,14445,0,1751069463,12995.029376549988,5.176105290003761,53409.28454328 2025-06-28,00:11:05.000,179,10997552,14445,0,1751069464,12995.056321789998,5.169056160004402,53409.27755616001 2025-06-28,00:11:06.000,179,10997525,14325,0,1751069465,12995.191047989989,5.176105290003761,53409.2216592 2025-06-28,00:11:07.000,179,10997513,14365,0,1751069466,12995.211256919989,5.176105290003761,53409.2216592 2025-06-28,00:11:08.000,179,10997556,14645,0,1751069467,12995.298828949999,5.169056160004402,53409.2216592 2025-06-28,00:11:09.000,179,10997531,14445,0,1751069468,12995.386400979995,5.204301810001198,53409.2216592 2025-06-28,00:11:10.000,179,10997548,14605,0,1751069469,12995.46050039,5.197252680001839,53409.13082664001 2025-06-28,00:11:11.000,179,10997531,14365,0,1751069470,12995.50091825,5.18315442000312,53409.19371072 2025-06-28,00:11:12.000,179,10997516,14565,0,1751069471,12995.64238076,5.147908769999049,53409.22864632001 2025-06-28,00:11:13.000,179,10997517,14605,0,1751069472,12995.67606230999,5.126761380000971,53409.2216592 2025-06-28,00:11:14.000,179,10997497,14725,0,1751069473,12995.736689099991,5.13381051000033,53409.28454328 2025-06-28,00:11:15.000,179,10997468,14245,0,1751069474,12995.837733749991,5.091515730004176,53409.27056904001 2025-06-28,00:11:16.000,179,10997505,14325,0,1751069475,12995.884887920001,5.077417469998181,53409.28454328 2025-06-28,00:11:17.000,179,10997540,14365,0,1751069476,12996.006141500002,5.056270080000104,53409.31249176 2025-06-28,00:11:18.000,179,10997506,14525,0,1751069477,12996.060031979992,5.098564860003535,53409.31249176 2025-06-28,00:11:19.000,179,10997536,14525,0,1751069478,12996.100449839993,5.091515730004176,53409.33345312 2025-06-28,00:11:20.000,179,10997515,14605,0,1751069479,12996.167812940002,5.112663120002253,53409.27755616001 2025-06-28,00:11:21.000,179,10997513,14285,0,1751069480,12996.181285559993,5.091515730004176,53409.34742736001 2025-06-28,00:11:22.000,179,10997488,14445,0,1751069481,12996.214967109998,5.126761380000971,53409.29851752001 2025-06-28,00:11:23.000,179,10997531,14405,0,1751069482,12996.268857589988,5.162007029997767,53409.326466000006 2025-06-28,00:11:24.000,179,10997515,14365,0,1751069483,12996.268857589988,5.1902035500024795,53409.375375840005 2025-06-28,00:11:25.000,179,10997522,14525,0,1751069484,12996.342956999993,5.232498329998634,53409.326466000006 2025-06-28,00:11:26.000,179,10997513,14485,0,1751069485,12996.403583789994,5.204301810001198,53409.31947888001 2025-06-28,00:11:27.000,179,10997560,14405,0,1751069486,12996.477683199999,5.281842240001424,53409.375375840005 2025-06-28,00:11:28.000,179,10997564,14365,0,1751069487,12996.53830999,5.2959405000001425,53409.34742736001 2025-06-28,00:11:29.000,179,10997500,14645,0,1751069488,12996.61240939999,5.345284410002932,53409.38935008 2025-06-28,00:11:30.000,179,10997473,14245,0,1751069489,12996.61914571,5.359382670001651,53409.375375840005 2025-06-28,00:11:31.000,179,10997501,14525,0,1751069490,12996.6797725,5.345284410002932,53409.424285680005 2025-06-28,00:11:32.000,179,10997537,14245,0,1751069491,12996.69324511999,5.31708788999822,53409.38236296 2025-06-28,00:11:33.000,179,10997510,14365,0,1751069492,12996.686508809995,5.345284410002932,53409.35441448 2025-06-28,00:11:34.000,179,10997504,14325,0,1751069493,12996.63935464,5.31708788999822,53409.3614016 2025-06-28,00:11:35.000,179,10997526,14405,0,1751069494,12996.726926669995,5.253645720003988,53409.36838872001 2025-06-28,00:11:36.000,179,10997550,14685,0,1751069495,12996.73366297999,5.253645720003988,53409.41031144 2025-06-28,00:11:37.000,179,10997568,14485,0,1751069496,12996.78081715,5.1902035500024795,53409.46620840001 2025-06-28,00:11:38.000,179,10997552,14445,0,1751069497,12996.807762389995,5.18315442000312,53409.43825992001 2025-06-28,00:11:39.000,179,10997537,14365,0,1751069498,12996.915543349991,5.1408596399996895,53409.46620840001 2025-06-28,00:11:40.000,179,10997480,14085,0,1751069499,12996.848180249995,5.084466600004816,53409.52210536 2025-06-28,00:11:41.000,179,10997548,14245,0,1751069500,12996.8818618,5.028073560002667,53409.52909248 2025-06-28,00:11:42.000,179,10997504,14645,0,1751069501,12996.89533441999,4.978729649999877,53409.61293792001 2025-06-28,00:11:43.000,179,10997521,14485,0,1751069502,12996.888598109996,4.971680520000518,53409.62691216 2025-06-28,00:11:44.000,179,10997534,14325,0,1751069503,12996.915543349991,4.936434870003723,53409.661847760006 2025-06-28,00:11:45.000,179,10997550,14565,0,1751069504,12996.908807039996,4.943484000003082,53409.72473184 2025-06-28,00:11:46.000,179,10997550,14365,0,1751069505,12996.955961209991,4.8800418300015735,53409.80159016001 2025-06-28,00:11:47.000,179,10997564,14565,0,1751069506,12996.949224899996,4.851845310004137,53409.82255152001 2025-06-28,00:11:48.000,179,10997539,14365,0,1751069507,12996.955961209991,4.8800418300015735,53409.84351288 2025-06-28,00:11:49.000,179,10997548,14645,0,1751069508,12996.90207073,4.894140090000292,53409.808577280004 2025-06-28,00:11:50.000,179,10997524,14565,0,1751069509,12996.90207073,4.915287479998369,53409.79460304 2025-06-28,00:11:51.000,179,10997543,14325,0,1751069510,12996.888598109996,4.943484000003082,53409.808577280004 2025-06-28,00:11:52.000,179,10997583,14205,0,1751069511,12996.82123501,4.936434870003723,53409.89242272 2025-06-28,00:11:53.000,179,10997503,14405,0,1751069512,12996.77408083999,4.8800418300015735,53409.89940984001 2025-06-28,00:11:54.000,179,10997507,14325,0,1751069513,12996.73366297999,4.901189219999651,53409.927358320005 2025-06-28,00:11:55.000,179,10997554,14525,0,1751069514,12996.706717739995,4.901189219999651,53409.99024240001 2025-06-28,00:11:56.000,179,10997495,14485,0,1751069515,12996.646090949995,4.887090960000933,53409.997229520006 2025-06-28,00:11:57.000,179,10997549,14165,0,1751069516,12996.585464159994,4.887090960000933,53409.93434544 2025-06-28,00:11:58.000,179,10997541,14365,0,1751069517,12996.518101059999,4.858894440003496,53409.976268160004 2025-06-28,00:11:59.000,179,10997563,14485,0,1751069518,12996.484419509994,4.844796180004778,53410.01819088001 2025-06-28,00:12:00.000,179,10997495,14645,0,1751069519,12996.430529029989,4.837747049998143,53410.01819088001 2025-06-28,00:12:01.000,179,10997551,14565,0,1751069520,12996.396847479999,4.830697919998784,53410.025178 2025-06-28,00:12:02.000,179,10997584,14245,0,1751069521,12996.316011759998,4.837747049998143,53410.00421664 2025-06-28,00:12:03.000,179,10997564,14245,0,1751069522,12996.289066519988,4.837747049998143,53410.03915224001 2025-06-28,00:12:04.000,179,10997514,14485,0,1751069523,12996.194758179998,4.816599660000065,53410.00421664 2025-06-28,00:12:05.000,179,10997504,14205,0,1751069524,12996.181285559993,4.816599660000065,53410.01819088001 2025-06-28,00:12:06.000,179,10997544,14565,0,1751069525,12996.134131389997,4.851845310004137,53409.941332559996 2025-06-28,00:12:07.000,179,10997549,14565,0,1751069526,12996.080240909992,4.8800418300015735,53409.99024240001 2025-06-28,00:12:08.000,179,10997524,14685,0,1751069527,12996.033086739997,4.865943570002855,53409.99024240001 2025-06-28,00:12:09.000,179,10997580,14605,0,1751069528,12995.972459949997,4.844796180004778,53409.997229520006 2025-06-28,00:12:10.000,179,10997510,14445,0,1751069529,12995.958987329992,4.837747049998143,53409.96928104001 2025-06-28,00:12:11.000,179,10997492,14285,0,1751069530,12995.932042089997,4.922336609997728,53409.94831968001 2025-06-28,00:12:12.000,179,10997539,14605,0,1751069531,12995.878151609992,4.915287479998369,53409.96928104001 2025-06-28,00:12:13.000,179,10997501,14365,0,1751069532,12995.844470060001,4.894140090000292,53409.89940984001 2025-06-28,00:12:14.000,179,10997526,14445,0,1751069533,12995.824261130001,4.964631390001159,53409.878448480005 2025-06-28,00:12:15.000,179,10997509,14565,0,1751069534,12995.817524819991,4.978729649999877,53409.89242272 2025-06-28,00:12:16.000,179,10997497,14405,0,1751069535,12995.830997439996,5.021024430003308,53409.85748712 2025-06-28,00:12:17.000,179,10997513,14725,0,1751069536,12995.804052200001,5.056270080000104,53409.87146136001 2025-06-28,00:12:18.000,179,10997529,14685,0,1751069537,12995.830997439996,5.154957899998408,53409.80159016001 2025-06-28,00:12:19.000,179,10997541,14565,0,1751069538,12995.898360539992,5.232498329998634,53409.808577280004 2025-06-28,00:12:20.000,179,10997472,14565,0,1751069539,12995.918569469992,5.310038759998861,53409.83652576 2025-06-28,00:12:21.000,179,10997527,14405,0,1751069540,12995.952251019997,5.352333540002292,53409.85050000001 2025-06-28,00:12:22.000,179,10997551,14285,0,1751069541,12995.992668879997,5.387579189999087,53409.78062880001 2025-06-28,00:12:23.000,179,10997539,14525,0,1751069542,12996.053295669997,5.458070489999955,53409.83652576 2025-06-28,00:12:24.000,179,10997510,14285,0,1751069543,12995.979196259992,5.465119619999314,53409.79460304 2025-06-28,00:12:25.000,179,10997551,14565,0,1751069544,12995.985932570002,5.472168749998673,53409.77364168001 2025-06-28,00:12:26.000,179,10997532,14325,0,1751069545,12995.945514710002,5.4510213600005955,53409.80159016001 2025-06-28,00:12:27.000,179,10997555,14205,0,1751069546,12995.898360539992,5.4157757100038,53409.808577280004 2025-06-28,00:12:28.000,179,10997500,14325,0,1751069547,12995.871415299996,5.373480930000369,53409.808577280004 2025-06-28,00:12:29.000,179,10997549,14325,0,1751069548,12995.729952789996,5.2959405000001425,53409.759667440005 2025-06-28,00:12:30.000,179,10997476,14205,0,1751069549,12995.58175397,5.225449199999275,53409.78761592 2025-06-28,00:12:31.000,179,10997507,14365,0,1751069550,12995.42008253,5.1408596399996895,53409.8155644 2025-06-28,00:12:32.000,179,10997547,14365,0,1751069551,12995.285356329994,5.013975300003949,53409.76665456 2025-06-28,00:12:33.000,179,10997502,14605,0,1751069552,12995.103475959993,4.943484000003082,53409.73870608 2025-06-28,00:12:34.000,179,10997508,14485,0,1751069553,12994.908122970002,4.901189219999651,53409.78761592 2025-06-28,00:12:35.000,179,10997497,14485,0,1751069554,12994.753187839997,4.844796180004778,53409.72473184 2025-06-28,00:12:36.000,179,10997472,14485,0,1751069555,12994.638670569992,4.802501400001347,53409.68979624 2025-06-28,00:12:37.000,179,10997544,14405,0,1751069556,12994.43658126999,4.837747049998143,53409.70377048001 2025-06-28,00:12:38.000,179,10997532,14245,0,1751069557,12994.33553661999,4.830697919998784,53409.710757600005 2025-06-28,00:12:39.000,179,10997538,14445,0,1751069558,12994.268173519995,4.8800418300015735,53409.70377048001 2025-06-28,00:12:40.000,179,10997552,14445,0,1751069559,12994.227755659995,4.922336609997728,53409.64787352 2025-06-28,00:12:41.000,179,10997514,14405,0,1751069560,12994.18060149,4.964631390001159,53409.70377048001 2025-06-28,00:12:42.000,179,10997541,14405,0,1751069561,12994.187337799995,5.0351226900020265,53409.675822 2025-06-28,00:12:43.000,179,10997497,14765,0,1751069562,12994.187337799995,5.077417469998181,53409.58498944001 2025-06-28,00:12:44.000,179,10997549,14205,0,1751069563,12994.207546729995,5.119712250001612,53409.58498944001 2025-06-28,00:12:45.000,179,10997554,14685,0,1751069564,12994.25470089999,5.18315442000312,53409.591976560005 2025-06-28,00:12:46.000,179,10997490,14365,0,1751069565,12994.227755659995,5.211350940000557,53409.501144 2025-06-28,00:12:47.000,179,10997513,14405,0,1751069566,12994.23449196999,5.31708788999822,53409.55005384 2025-06-28,00:12:48.000,179,10997531,14445,0,1751069567,12994.25470089999,5.338235280003573,53409.55005384 2025-06-28,00:12:49.000,179,10997502,14525,0,1751069568,12994.25470089999,5.394628319998446,53409.4312728 2025-06-28,00:12:50.000,179,10997547,14285,0,1751069569,12994.22101935,5.436923100001877,53409.45223416 2025-06-28,00:12:51.000,179,10997592,14445,0,1751069570,12994.1199747,5.514463530002104,53409.44524704001 2025-06-28,00:12:52.000,179,10997534,14525,0,1751069571,12994.13344731999,5.500365270003385,53409.55005384 2025-06-28,00:12:53.000,179,10997522,14325,0,1751069572,12993.991984809989,5.5074144000027445,53409.51511824001 2025-06-28,00:12:54.000,179,10997566,14445,0,1751069573,12993.911149089989,5.493316140004026,53409.45223416 2025-06-28,00:12:55.000,179,10997530,14605,0,1751069574,12993.769686580003,5.528561790000822,53409.51511824001 2025-06-28,00:12:56.000,179,10997543,14405,0,1751069575,12993.608015140002,5.5074144000027445,53409.55704096 2025-06-28,00:12:57.000,179,10997487,14205,0,1751069576,12993.480025249992,5.500365270003385,53409.543066720005 2025-06-28,00:12:58.000,179,10997494,14245,0,1751069577,12993.25772701999,5.54266004999954,53409.640886400004 2025-06-28,00:12:59.000,179,10997486,14365,0,1751069578,12993.01521985999,5.5567583099982585,53409.57800232 2025-06-28,00:13:00.000,179,10997537,14525,0,1751069579,12992.732294839989,5.54266004999954,53409.60595080001 2025-06-28,00:13:01.000,179,10997518,14445,0,1751069580,12992.415688269997,5.54266004999954,53409.53607960001 2025-06-28,00:13:02.000,179,10997540,14645,0,1751069581,12992.173181109996,5.5074144000027445,53409.53607960001 2025-06-28,00:13:03.000,179,10997521,14525,0,1751069582,12991.83636560999,5.528561790000822,53409.46620840001 2025-06-28,00:13:04.000,179,10997534,14205,0,1751069583,12991.553440589989,5.521512660001463,53409.34044024 2025-06-28,00:13:05.000,179,10997482,14565,0,1751069584,12991.297460809998,5.472168749998673,53409.33345312 2025-06-28,00:13:06.000,179,10997510,14725,0,1751069585,12991.155998299997,5.429873970002518,53409.29851752001 2025-06-28,00:13:07.000,179,10997546,14445,0,1751069586,12990.960645309991,5.486267010004667,53409.2915304 2025-06-28,00:13:08.000,179,10997531,14485,0,1751069587,12990.80571018,5.429873970002518,53409.256594800005 2025-06-28,00:13:09.000,179,10997515,14525,0,1751069588,12990.72487446,5.4510213600005955,53409.20069784001 2025-06-28,00:13:10.000,179,10997539,14285,0,1751069589,12990.61709349999,5.422824840003159,53409.17274936 2025-06-28,00:13:11.000,179,10997589,14525,0,1751069590,12990.53625777999,5.4016774499978055,53409.14480088 2025-06-28,00:13:12.000,179,10997520,14685,0,1751069591,12990.4823673,5.4157757100038,53409.10986528001 2025-06-28,00:13:13.000,179,10997556,14565,0,1751069592,12990.468894679994,5.429873970002518,53409.01903272 2025-06-28,00:13:14.000,179,10997570,14525,0,1751069593,12990.441949439999,5.4510213600005955,53408.97711 2025-06-28,00:13:15.000,179,10997521,14605,0,1751069594,12990.45542205999,5.472168749998673,53408.970122880004 2025-06-28,00:13:16.000,179,10997554,14685,0,1751069595,12990.428476819994,5.465119619999314,53408.921213040005 2025-06-28,00:13:17.000,179,10997591,14325,0,1751069596,12990.428476819994,5.514463530002104,53408.921213040005 2025-06-28,00:13:18.000,179,10997521,14205,0,1751069597,12990.381322649999,5.5567583099982585,53408.88627744 2025-06-28,00:13:19.000,179,10997495,14365,0,1751069598,12990.388058959994,5.5567583099982585,53408.85832896 2025-06-28,00:13:20.000,179,10997546,14365,0,1751069599,12990.388058959994,5.620200479999767,53408.83038048 2025-06-28,00:13:21.000,179,10997611,14565,0,1751069600,12990.287014309994,5.620200479999767,53408.85134184 2025-06-28,00:13:22.000,179,10997513,14445,0,1751069601,12990.233123829988,5.634298739998485,53408.823393360006 2025-06-28,00:13:23.000,179,10997503,14285,0,1751069602,12990.172497039988,5.676593520001916,53408.753522160005 2025-06-28,00:13:24.000,179,10997465,14085,0,1751069603,12990.071452390002,5.704790039999352,53408.80941912 2025-06-28,00:13:25.000,179,10997545,14365,0,1751069604,12990.037770839997,5.740035690003424,53408.78147064 2025-06-28,00:13:26.000,179,10997487,14405,0,1751069605,12989.943462499992,5.761183080001501,53408.74653504001 2025-06-28,00:13:27.000,179,10997586,14565,0,1751069606,12989.862626779992,5.747084820002783,53408.823393360006 2025-06-28,00:13:28.000,179,10997554,14285,0,1751069607,12989.828945230001,5.796428729998297,53408.71159944 2025-06-28,00:13:29.000,179,10997537,14525,0,1751069608,12989.801999989992,5.810526990004291,53408.68365096 2025-06-28,00:13:30.000,179,10997537,14525,0,1751069609,12989.795263679996,5.852821770000446,53408.62775400001 2025-06-28,00:13:31.000,179,10997553,14285,0,1751069610,12989.835681539997,5.888067420004518,53408.66967672 2025-06-28,00:13:32.000,179,10997662,14245,0,1751069611,12989.876099399997,5.895116550003877,53408.55788280001 2025-06-28,00:13:33.000,179,10997547,14445,0,1751069612,12989.929989880002,5.909214810002595,53408.55089568 2025-06-28,00:13:34.000,179,10997497,14525,0,1751069613,12990.004089289992,5.944460459999391,53408.5229472 2025-06-28,00:13:35.000,179,10997555,14445,0,1751069614,12990.057979769997,5.965607850004744,53408.55089568 2025-06-28,00:13:36.000,179,10997526,14485,0,1751069615,12990.118606559998,5.937411330000032,53408.40416616 2025-06-28,00:13:37.000,179,10997547,14485,0,1751069616,12990.165760729993,5.986755240002822,53408.42512752 2025-06-28,00:13:38.000,179,10997500,14485,0,1751069617,12990.253332759989,6.00085350000154,53408.49499872 2025-06-28,00:13:39.000,179,10997543,14525,0,1751069618,12990.300486929998,6.00085350000154,53408.43910176001 2025-06-28,00:13:40.000,179,10997530,14365,0,1751069619,12990.367850029994,6.0290500199989765,53408.453076 2025-06-28,00:13:41.000,179,10997563,14245,0,1751069620,12990.388058959994,6.078393930001766,53408.46006312001 2025-06-28,00:13:42.000,179,10997543,14405,0,1751069621,12990.41500419999,6.05019741000433,53408.46006312001 2025-06-28,00:13:43.000,179,10997503,14485,0,1751069622,12990.354377409989,6.043148279997695,53408.44608888 2025-06-28,00:13:44.000,179,10997533,14405,0,1751069623,12990.287014309994,6.043148279997695,53408.46006312001 2025-06-28,00:13:45.000,179,10997514,14285,0,1751069624,12990.172497039988,6.057246540003689,53408.43211464001 2025-06-28,00:13:46.000,179,10997511,14325,0,1751069625,12990.071452390002,6.064295670003048,53408.37621768 2025-06-28,00:13:47.000,179,10997535,14405,0,1751069626,12989.970407740002,6.092492190000485,53408.41115328001 2025-06-28,00:13:48.000,179,10997547,14325,0,1751069627,12989.842417849992,6.099541319999844,53408.41115328001 2025-06-28,00:13:49.000,179,10997510,14325,0,1751069628,12989.707691650001,6.170032620000711,53408.37621768 2025-06-28,00:13:50.000,179,10997529,14325,0,1751069629,12989.62685593,6.191180009998789,53408.369230560005 2025-06-28,00:13:51.000,179,10997508,14565,0,1751069630,12989.512338659995,6.254622180000297,53408.36224344001 2025-06-28,00:13:52.000,179,10997566,14565,0,1751069631,12989.43823924999,6.233474790002219,53408.369230560005 2025-06-28,00:13:53.000,179,10997521,14605,0,1751069632,12989.350667219995,6.303966090003087,53408.3482692 2025-06-28,00:13:54.000,179,10997534,14485,0,1751069633,12989.27656780999,6.303966090003087,53408.35525632 2025-06-28,00:13:55.000,179,10997563,14245,0,1751069634,12989.155314229989,6.318064350001805,53408.34128208001 2025-06-28,00:13:56.000,179,10997540,14605,0,1751069635,12989.067742199994,6.339211739999882,53408.320320720006 2025-06-28,00:13:57.000,179,10997575,14365,0,1751069636,12989.000379099998,6.296916960003728,53408.27141088001 2025-06-28,00:13:58.000,179,10997540,13965,0,1751069637,12988.865652899993,6.303966090003087,53408.24346240001 2025-06-28,00:13:59.000,179,10997572,14405,0,1751069638,12988.744399319992,6.219376530003501,53408.22948816 2025-06-28,00:14:00.000,179,10997577,14125,0,1751069639,12988.629882050001,6.1841308799994295,53408.2085268 2025-06-28,00:14:01.000,179,10997568,14285,0,1751069640,12988.441265369991,6.120688709997921,53408.1386556 2025-06-28,00:14:02.000,179,10997562,14405,0,1751069641,12988.32001178999,6.0290500199989765,53408.18756544 2025-06-28,00:14:03.000,179,10997520,14325,0,1751069642,12988.20549452,5.9233130700013135,53408.12468136001 2025-06-28,00:14:04.000,179,10997582,14365,0,1751069643,12988.023614149999,5.81757612000365,53408.11769424 2025-06-28,00:14:05.000,179,10997579,14485,0,1751069644,12987.868679019994,5.725937430004706,53408.12468136001 2025-06-28,00:14:06.000,179,10997532,14365,0,1751069645,12987.781106989998,5.59200396000233,53408.04782304 2025-06-28,00:14:07.000,179,10997541,14565,0,1751069646,12987.646380789993,5.4510213600005955,53408.082758640005 2025-06-28,00:14:08.000,179,10997548,14365,0,1751069647,12987.518390899997,5.331186150004214,53408.06179728 2025-06-28,00:14:09.000,179,10997534,14365,0,1751069648,12987.390401010001,5.225449199999275,53407.963977600004 2025-06-28,00:14:10.000,179,10997543,14285,0,1751069649,12987.329774220001,5.112663120002253,53407.97096472 2025-06-28,00:14:11.000,179,10997595,14725,0,1751069650,12987.289356360001,5.056270080000104,53407.92205488 2025-06-28,00:14:12.000,179,10997579,14405,0,1751069651,12987.316301599996,4.971680520000518,53407.915067760005 2025-06-28,00:14:13.000,179,10997569,14365,0,1751069652,12987.370192080001,4.936434870003723,53407.87314504 2025-06-28,00:14:14.000,179,10997593,14205,0,1751069653,12987.477973039997,4.9293857400043635,53407.83122232 2025-06-28,00:14:15.000,179,10997542,14285,0,1751069654,12987.639644479998,4.922336609997728,53407.817248080006 2025-06-28,00:14:16.000,179,10997495,14405,0,1751069655,12987.787843299993,4.943484000003082,53407.76135112001 2025-06-28,00:14:17.000,179,10997531,14045,0,1751069656,12987.936042119989,4.915287479998369,53407.72641552 2025-06-28,00:14:18.000,179,10997505,14565,0,1751069657,12988.15834034999,4.887090960000933,53407.71244128 2025-06-28,00:14:19.000,179,10997534,14325,0,1751069658,12988.36716596,4.901189219999651,53407.76135112001 2025-06-28,00:14:20.000,179,10997515,14245,0,1751069659,12988.575991569996,4.8800418300015735,53407.66353144 2025-06-28,00:14:21.000,179,10997541,14405,0,1751069660,12988.798289799997,4.8800418300015735,53407.649557200006 2025-06-28,00:14:22.000,179,10997514,14405,0,1751069661,12989.034060649989,4.837747049998143,53407.67051856001 2025-06-28,00:14:23.000,179,10997542,14565,0,1751069662,12989.28330412,4.802501400001347,53407.67750568 2025-06-28,00:14:24.000,179,10997594,14565,0,1751069663,12989.44497556,4.746108359999198,53407.67051856001 2025-06-28,00:14:25.000,179,10997528,14165,0,1751069664,12989.660537479991,4.675617059998331,53407.698467040005 2025-06-28,00:14:26.000,179,10997554,14485,0,1751069665,12989.822208919992,4.6192240200034576,53407.6844928 2025-06-28,00:14:27.000,179,10997541,14085,0,1751069666,12990.037770839997,4.527585330004513,53407.698467040005 2025-06-28,00:14:28.000,179,10997558,14325,0,1751069667,12990.206178589993,4.428897509998933,53407.6844928 2025-06-28,00:14:29.000,179,10997514,14405,0,1751069668,12990.381322649999,4.365455340004701,53407.747376880005 2025-06-28,00:14:30.000,179,10997573,14325,0,1751069669,12990.57667563999,4.259718389999762,53407.81026096001 2025-06-28,00:14:31.000,179,10997533,14565,0,1751069670,12990.71813814999,4.175128830000176,53407.85218368 2025-06-28,00:14:32.000,179,10997567,14525,0,1751069671,12990.926963760001,4.062342750003154,53407.88711928001 2025-06-28,00:14:33.000,179,10997539,14445,0,1751069672,12991.075162579997,4.005949710001005,53407.94301624 2025-06-28,00:14:34.000,179,10997523,14685,0,1751069673,12991.277251879997,3.9284092800007784,53407.963977600004 2025-06-28,00:14:35.000,179,10997620,14205,0,1751069674,12991.472604869989,3.8790653699979885,53407.963977600004 2025-06-28,00:14:36.000,179,10997534,14365,0,1751069675,12991.63427630999,3.857917979999911,53407.99192608 2025-06-28,00:14:37.000,179,10997508,14245,0,1751069676,12991.829629299995,3.8297214600024745,53408.04083592 2025-06-28,00:14:38.000,179,10997556,14325,0,1751069677,12991.92393764,3.8438197200011928,53408.09673288001 2025-06-28,00:14:39.000,179,10997526,14485,0,1751069678,12992.031718599996,3.857917979999911,53408.16660408 2025-06-28,00:14:40.000,179,10997525,14365,0,1751069679,12992.08560908,3.8931636300039827,53408.18756544 2025-06-28,00:14:41.000,179,10997588,14285,0,1751069680,12992.179917419991,3.96365493000485,53408.22948816 2025-06-28,00:14:42.000,179,10997522,14445,0,1751069681,12992.307907310002,4.048244490004436,53408.201539680005 2025-06-28,00:14:43.000,179,10997525,14365,0,1751069682,12992.355061479997,4.189227089998894,53408.17359120001 2025-06-28,00:14:44.000,179,10997545,14525,0,1751069683,12992.483051369993,4.280865779997839,53408.201539680005 2025-06-28,00:14:45.000,179,10997550,14365,0,1751069684,12992.617777569998,4.4077501200008555,53408.21551392 2025-06-28,00:14:46.000,179,10997586,14525,0,1751069685,12992.792921629989,4.506437939999159,53408.22948816 2025-06-28,00:14:47.000,179,10997510,14645,0,1751069686,12992.97480199999,4.661518799999612,53408.31333360001 2025-06-28,00:14:48.000,179,10997546,14565,0,1751069687,12993.20383654,4.753157489998557,53408.25743664 2025-06-28,00:14:49.000,179,10997547,14325,0,1751069688,12993.453080009996,4.872992700002214,53408.369230560005 2025-06-28,00:14:50.000,179,10997567,14165,0,1751069689,12993.709059790002,4.978729649999877,53408.3832048 2025-06-28,00:14:51.000,179,10997599,14525,0,1751069690,12994.03240266999,5.070368339998822,53408.418140400005 2025-06-28,00:14:52.000,179,10997526,14405,0,1751069691,12994.328800309995,5.162007029997767,53408.488011600006 2025-06-28,00:14:53.000,179,10997518,14365,0,1751069692,12994.699297359992,5.2465965900046285,53408.5229472 2025-06-28,00:14:54.000,179,10997543,14325,0,1751069693,12995.049585479988,5.2465965900046285,53408.54390856 2025-06-28,00:14:55.000,179,10997600,14325,0,1751069694,12995.3998736,5.274793110002065,53408.64172824 2025-06-28,00:14:56.000,179,10997528,14565,0,1751069695,12995.750161719996,5.302989629999502,53408.71858656 2025-06-28,00:14:57.000,179,10997563,14205,0,1751069696,12996.060031979992,5.267743980002706,53408.78845776 2025-06-28,00:14:58.000,179,10997564,14365,0,1751069697,12996.356429619998,5.310038759998861,53408.86531608001 2025-06-28,00:14:59.000,179,10997564,14325,0,1751069698,12996.65282725999,5.302989629999502,53408.94916152 2025-06-28,00:15:00.000,179,10997524,14205,0,1751069699,12996.89533441999,5.288891370000783,53409.01204560001 2025-06-28,00:15:01.000,179,10997503,14525,0,1751069700,12997.070478479996,5.260694850003347,53409.0469812 2025-06-28,00:15:02.000,179,10997570,14285,0,1751069701,12997.312985639997,5.204301810001198,53409.10287816001 2025-06-28,00:15:03.000,179,10997568,14525,0,1751069702,12997.488129699988,5.225449199999275,53409.22864632001 2025-06-28,00:15:04.000,179,10997552,14445,0,1751069703,12997.670010069989,5.225449199999275,53409.31947888001 2025-06-28,00:15:05.000,179,10997526,14485,0,1751069704,12997.824945199995,5.2465965900046285,53409.424285680005 2025-06-28,00:15:06.000,179,10997547,14245,0,1751069705,12997.986616639995,5.2465965900046285,53409.46620840001 2025-06-28,00:15:07.000,179,10997547,14685,0,1751069706,12998.134815459991,5.232498329998634,53409.55704096 2025-06-28,00:15:08.000,179,10997557,14565,0,1751069707,12998.20217856,5.281842240001424,53409.66883488 2025-06-28,00:15:09.000,179,10997564,14325,0,1751069708,12998.269541659996,5.373480930000369,53409.73870608 2025-06-28,00:15:10.000,179,10997571,14525,0,1751069709,12998.303223210001,5.373480930000369,53409.78761592 2025-06-28,00:15:11.000,179,10997597,14565,0,1751069710,12998.229123799996,5.408726580004441,53409.85748712 2025-06-28,00:15:12.000,179,10997579,14445,0,1751069711,12998.12134284,5.514463530002104,53409.93434544 2025-06-28,00:15:13.000,179,10997548,14525,0,1751069712,12997.986616639995,5.620200479999767,53409.98325528 2025-06-28,00:15:14.000,179,10997569,14085,0,1751069713,12997.845154129995,5.732986560004065,53410.03915224001 2025-06-28,00:15:15.000,179,10997536,14165,0,1751069714,12997.670010069989,5.8739691599985235,53410.12299768 2025-06-28,00:15:16.000,179,10997585,14405,0,1751069715,12997.481393389993,5.972656980004103,53410.13697192001 2025-06-28,00:15:17.000,179,10997485,14325,0,1751069716,12997.225413610002,6.064295670003048,53410.17190752 2025-06-28,00:15:18.000,179,10997562,14205,0,1751069717,12996.949224899996,6.191180009998789,53410.24876584 2025-06-28,00:15:19.000,179,10997526,14365,0,1751069718,12996.67303618999,6.296916960003728,53410.23479160001 2025-06-28,00:15:20.000,179,10997548,14365,0,1751069719,12996.396847479999,6.4519978200041805,53410.17190752 2025-06-28,00:15:21.000,179,10997545,14565,0,1751069720,12996.060031979992,6.592980419998639,53410.18588176001 2025-06-28,00:15:22.000,179,10997547,14285,0,1751069721,12995.729952789996,6.733963020000374,53410.213830240005 2025-06-28,00:15:23.000,179,10997536,14245,0,1751069722,12995.48070932,6.938387790003617,53410.213830240005 2025-06-28,00:15:24.000,179,10997516,14285,0,1751069723,12995.238202159999,7.051173870000639,53410.143959040004 2025-06-28,00:15:25.000,179,10997529,14565,0,1751069724,12994.995694999998,7.241500379997888,53410.199856 2025-06-28,00:15:26.000,179,10997535,14565,0,1751069725,12994.786869390002,7.431826890002412,53410.199856 2025-06-28,00:15:27.000,179,10997549,14445,0,1751069726,12994.578043779991,7.558711229998153,53410.213830240005 2025-06-28,00:15:28.000,179,10997514,14165,0,1751069727,12994.39616340999,7.67854644000181,53410.29767568 2025-06-28,00:15:29.000,179,10997546,14485,0,1751069728,12994.18060149,7.770185130000755,53410.22780448 2025-06-28,00:15:30.000,179,10997545,14605,0,1751069729,12994.005457429994,7.8618238199996995,53410.11601056001 2025-06-28,00:15:31.000,179,10997551,14125,0,1751069730,12993.897676469998,7.911167730002489,53410.109023439996 2025-06-28,00:15:32.000,179,10997530,14285,0,1751069731,12993.816840749998,7.925265990001208,53410.17889464 2025-06-28,00:15:33.000,179,10997516,14285,0,1751069732,12993.783159199993,7.960511639998003,53410.17190752 2025-06-28,00:15:34.000,179,10997507,14165,0,1751069733,12993.769686580003,7.90411860000313,53410.143959040004 2025-06-28,00:15:35.000,179,10997526,14485,0,1751069734,12993.675378239997,7.897069470003771,53410.15094616 2025-06-28,00:15:36.000,179,10997542,14205,0,1751069735,12993.695587169997,7.847725560000981,53410.20684312001 2025-06-28,00:15:37.000,179,10997541,14285,0,1751069736,12993.682114549993,7.7067429599992465,53410.17190752 2025-06-28,00:15:38.000,179,10997537,14285,0,1751069737,12993.581069899992,7.62920252999902,53410.199856 2025-06-28,00:15:39.000,179,10997531,14205,0,1751069738,12993.601278829992,7.4952690600039205,53410.20684312001 2025-06-28,00:15:40.000,179,10997576,14405,0,1751069739,12993.567597280002,7.396581239998341,53410.17889464 2025-06-28,00:15:41.000,179,10997514,14525,0,1751069740,12993.587806210002,7.241500379997888,53410.164920400006 2025-06-28,00:15:42.000,179,10997555,14365,0,1751069741,12993.587806210002,7.149861689998943,53410.20684312001 2025-06-28,00:15:43.000,179,10997516,14405,0,1751069742,12993.506970490002,7.1287143000008655,53410.17889464 2025-06-28,00:15:44.000,179,10997553,14365,0,1751069743,12993.446343700001,7.086419520004711,53410.109023439996 2025-06-28,00:15:45.000,179,10997565,14325,0,1751069744,12993.432871079996,7.037075610001921,53410.095049200005 2025-06-28,00:15:46.000,179,10997595,14445,0,1751069745,12993.365507980001,7.008879090004484,53410.164920400006 2025-06-28,00:15:47.000,179,10997534,14205,0,1751069746,12993.372244289996,6.959535180001694,53410.15094616 2025-06-28,00:15:48.000,179,10997496,14565,0,1751069747,12993.32509012,6.945436920002976,53410.1299848 2025-06-28,00:15:49.000,179,10997634,14325,0,1751069748,12993.392453219996,6.903142139999545,53410.17889464 2025-06-28,00:15:50.000,179,10997537,14525,0,1751069749,12993.399189529991,6.8678964900027495,53410.11601056001 2025-06-28,00:15:51.000,179,10997495,14285,0,1751069750,12993.486761560001,6.783306930003164,53410.0601136 2025-06-28,00:15:52.000,179,10997480,14365,0,1751069751,12993.587806210002,6.755110409998451,53410.0601136 2025-06-28,00:15:53.000,179,10997549,14525,0,1751069752,12993.675378239997,6.748061279999092,53410.03915224001 2025-06-28,00:15:54.000,179,10997548,14005,0,1751069753,12993.904412779993,6.726913890001015,53410.01120376 2025-06-28,00:15:55.000,179,10997523,14405,0,1751069754,12994.1199747,6.7128156300022965,53409.96928104001 2025-06-28,00:15:56.000,179,10997564,14485,0,1751069755,12994.38269079,6.691668240004219,53409.976268160004 2025-06-28,00:15:57.000,179,10997531,14325,0,1751069756,12994.665615810001,6.6564225900001475,53409.92037120001 2025-06-28,00:15:58.000,179,10997528,14605,0,1751069757,12994.908122970002,6.621176940003352,53409.93434544 2025-06-28,00:15:59.000,179,10997517,14365,0,1751069758,12995.103475959993,6.578882159999921,53409.96229392 2025-06-28,00:16:00.000,179,10997525,14245,0,1751069759,12995.345983119994,6.63527520000207,53409.94831968001 2025-06-28,00:16:01.000,179,10997582,14565,0,1751069760,12995.58175397,6.6070786800046335,53410.01819088001 2025-06-28,00:16:02.000,179,10997553,14285,0,1751069761,12995.797315889991,6.6564225900001475,53410.06710072001 2025-06-28,00:16:03.000,179,10997535,14445,0,1751069762,12995.918569469992,6.691668240004219,53410.12299768 2025-06-28,00:16:04.000,179,10997540,14165,0,1751069763,12996.046559360002,6.748061279999092,53410.1299848 2025-06-28,00:16:05.000,179,10997585,14525,0,1751069764,12996.214967109998,6.839699969998037,53410.19286888 2025-06-28,00:16:06.000,179,10997564,14485,0,1751069765,12996.342956999993,6.881994750001468,53410.199856 2025-06-28,00:16:07.000,179,10997532,14405,0,1751069766,12996.51136474999,6.9736334400004125,53410.18588176001 2025-06-28,00:16:08.000,179,10997547,14285,0,1751069767,12996.63935464,7.065272129999357,53410.24876584 2025-06-28,00:16:09.000,179,10997571,14525,0,1751069768,12996.80102608,7.192156470002374,53410.23479160001 2025-06-28,00:16:10.000,179,10997605,14325,0,1751069769,12996.949224899996,7.171009080004296,53410.22780448 2025-06-28,00:16:11.000,179,10997579,14445,0,1751069770,12997.003115380001,7.262647770003241,53410.24177872 2025-06-28,00:16:12.000,179,10997542,14285,0,1751069771,12997.083951100001,7.368384720000904,53410.24876584 2025-06-28,00:16:13.000,179,10997517,14485,0,1751069772,12997.124368960001,7.4036303699977,53410.2697272 2025-06-28,00:16:14.000,179,10997539,14365,0,1751069773,12997.232149919997,7.438876020001771,53410.29068856 2025-06-28,00:16:15.000,179,10997553,14285,0,1751069774,12997.279304089992,7.523465580001357,53410.28370144001 2025-06-28,00:16:16.000,179,10997557,14285,0,1751069775,12997.326458260002,7.530514710000716,53410.262740080005 2025-06-28,00:16:17.000,179,10997580,14565,0,1751069776,12997.353403499998,7.530514710000716,53410.262740080005 2025-06-28,00:16:18.000,179,10997548,14365,0,1751069777,12997.387085050002,7.530514710000716,53410.311649920004 2025-06-28,00:16:19.000,179,10997542,14365,0,1751069778,12997.434239219998,7.438876020001771,53410.3395984 2025-06-28,00:16:20.000,179,10997566,14485,0,1751069779,12997.400557669993,7.375433850000263,53410.29767568 2025-06-28,00:16:21.000,179,10997517,14445,0,1751069780,12997.407293980003,7.297893420000037,53410.37453400001 2025-06-28,00:16:22.000,179,10997575,14205,0,1751069781,12997.393821359998,7.2344512499985285,53410.32562416001 2025-06-28,00:16:23.000,179,10997523,14565,0,1751069782,12997.387085050002,7.135763430000225,53410.31863704 2025-06-28,00:16:24.000,179,10997520,14325,0,1751069783,12997.353403499998,7.0793703899980756,53410.36754688 2025-06-28,00:16:25.000,179,10997523,14405,0,1751069784,12997.346667190002,7.0229773500032024,53410.36055976 2025-06-28,00:16:26.000,179,10997501,14485,0,1751069785,12997.326458260002,6.987731699999131,53410.39549536 2025-06-28,00:16:27.000,179,10997544,14525,0,1751069786,12997.286040400002,6.910191269998904,53410.37453400001 2025-06-28,00:16:28.000,179,10997573,14405,0,1751069787,12997.312985639997,6.881994750001468,53410.34658552 2025-06-28,00:16:29.000,179,10997490,14405,0,1751069788,12997.265831470002,6.825601709999319,53410.36055976 2025-06-28,00:16:30.000,179,10997570,14565,0,1751069789,12997.218677299992,6.804454320001241,53410.430430960005 2025-06-28,00:16:31.000,179,10997593,14245,0,1751069790,12997.144577890002,6.8115034500006,53410.43741808 2025-06-28,00:16:32.000,179,10997530,14405,0,1751069791,12997.050269549996,6.874945620002109,53410.43741808 2025-06-28,00:16:33.000,179,10997531,14445,0,1751069792,12996.96269752,6.938387790003617,53410.4094696 2025-06-28,00:16:34.000,179,10997527,14285,0,1751069793,12996.82123501,7.0229773500032024,53410.41645672 2025-06-28,00:16:35.000,179,10997558,14245,0,1751069794,12996.747135599995,7.0793703899980756,53410.42344384001 2025-06-28,00:16:36.000,179,10997539,14365,0,1751069795,12996.57199153999,7.149861689998943,53410.41645672 2025-06-28,00:16:37.000,179,10997515,14565,0,1751069796,12996.410320099989,7.2344512499985285,53410.430430960005 2025-06-28,00:16:38.000,179,10997540,14405,0,1751069797,12996.167812940002,7.2696969000026,53410.41645672 2025-06-28,00:16:39.000,179,10997538,14365,0,1751069798,12995.932042089997,7.326089940004749,53410.40248248001 2025-06-28,00:16:40.000,179,10997509,14285,0,1751069799,12995.61543551999,7.283795160001318,53410.45837944 2025-06-28,00:16:41.000,179,10997507,14205,0,1751069800,12995.31230156999,7.262647770003241,53410.430430960005 2025-06-28,00:16:42.000,179,10997520,14565,0,1751069801,12995.036112859998,7.311991679998755,53410.4094696 2025-06-28,00:16:43.000,179,10997558,14485,0,1751069802,12994.759924149992,7.283795160001318,53410.38850824 2025-06-28,00:16:44.000,179,10997533,14925,0,1751069803,12994.44331758,7.276746030001959,53410.37453400001 2025-06-28,00:16:45.000,179,10997516,14405,0,1751069804,12994.146919939994,7.262647770003241,53410.3395984 2025-06-28,00:16:46.000,179,10997514,14325,0,1751069805,12993.850522299988,7.248549510004523,53410.29767568 2025-06-28,00:16:47.000,179,10997565,14365,0,1751069806,12993.520443109992,7.142812559999584,53410.2697272 2025-06-28,00:16:48.000,179,10997571,14485,0,1751069807,12993.23751808999,7.086419520004711,53410.262740080005 2025-06-28,00:16:49.000,179,10997548,14125,0,1751069808,12992.907438899994,6.987731699999131,53410.25575296001 2025-06-28,00:16:50.000,179,10997555,14645,0,1751069809,12992.671668049989,6.910191269998904,53410.22081736 2025-06-28,00:16:51.000,179,10997550,14365,0,1751069810,12992.435897199997,6.832650839998678,53410.15094616 2025-06-28,00:16:52.000,179,10997534,14325,0,1751069811,12992.260753139992,6.733963020000374,53410.1299848 2025-06-28,00:16:53.000,179,10997549,14365,0,1751069812,12992.10581801,6.705766500002937,53410.07408784 2025-06-28,00:16:54.000,179,10997548,14325,0,1751069813,12991.97782811999,6.628226070002711,53409.99024240001 2025-06-28,00:16:55.000,179,10997601,14325,0,1751069814,12991.890256089995,6.550685640002484,53409.927358320005 2025-06-28,00:16:56.000,179,10997534,14405,0,1751069815,12991.80268406,6.515439989998413,53409.79460304 2025-06-28,00:16:57.000,179,10997498,14405,0,1751069816,12991.71511202999,6.466096080002899,53409.73171896001 2025-06-28,00:16:58.000,179,10997576,14285,0,1751069817,12991.667957859994,6.437899559998186,53409.72473184 2025-06-28,00:16:59.000,179,10997561,14365,0,1751069818,12991.63427630999,6.430850429998827,53409.61293792001 2025-06-28,00:17:00.000,179,10997550,14565,0,1751069819,12991.61406737999,6.3956047800020315,53409.60595080001 2025-06-28,00:17:01.000,179,10997492,14445,0,1751069820,12991.593858449989,6.381506520003313,53409.52909248 2025-06-28,00:17:02.000,179,10997494,14725,0,1751069821,12991.627539999994,6.40970304000075,53409.48716976001 2025-06-28,00:17:03.000,179,10997535,14645,0,1751069822,12991.661221549999,6.416752170000109,53409.375375840005 2025-06-28,00:17:04.000,179,10997543,14205,0,1751069823,12991.661221549999,6.444948690004821,53409.34044024 2025-06-28,00:17:05.000,179,10997543,14405,0,1751069824,12991.667957859994,6.480194340001617,53409.326466000006 2025-06-28,00:17:06.000,179,10997546,14565,0,1751069825,12991.688166789994,6.487243470000976,53409.256594800005 2025-06-28,00:17:07.000,179,10997526,14205,0,1751069826,12991.74205727,6.543636510003125,53409.19371072 2025-06-28,00:17:08.000,179,10997508,14405,0,1751069827,12991.75552988999,6.543636510003125,53409.16576224 2025-06-28,00:17:09.000,179,10997532,14525,0,1751069828,12991.71511202999,6.557734770001844,53409.10986528001 2025-06-28,00:17:10.000,179,10997567,14565,0,1751069829,12991.667957859994,6.621176940003352,53409.10986528001 2025-06-28,00:17:11.000,179,10997578,14525,0,1751069830,12991.641012619999,6.628226070002711,53409.07492968 2025-06-28,00:17:12.000,179,10997493,14285,0,1751069831,12991.560176899999,6.68461911000486,53409.05396832 2025-06-28,00:17:13.000,179,10997551,14125,0,1751069832,12991.452395939988,6.755110409998451,53409.00505848 2025-06-28,00:17:14.000,179,10997557,14285,0,1751069833,12991.304197119993,6.832650839998678,53409.01903272 2025-06-28,00:17:15.000,179,10997514,14525,0,1751069834,12991.095371509997,6.910191269998904,53409.00505848 2025-06-28,00:17:16.000,179,10997544,14725,0,1751069835,12990.933700069996,6.980682569999772,53408.921213040005 2025-06-28,00:17:17.000,179,10997538,14365,0,1751069836,12990.70466553,7.008879090004484,53408.85134184 2025-06-28,00:17:18.000,179,10997540,14525,0,1751069837,12990.462158369999,7.0793703899980756,53408.8373676 2025-06-28,00:17:19.000,179,10997547,14365,0,1751069838,12990.179233349998,7.107566910002788,53408.71858656 2025-06-28,00:17:20.000,179,10997617,14365,0,1751069839,12989.882835709992,7.149861689998943,53408.6626896 2025-06-28,00:17:21.000,179,10997569,14565,0,1751069840,12989.572965449996,7.206254730001092,53408.62076688 2025-06-28,00:17:22.000,179,10997566,14405,0,1751069841,12989.249622569994,7.241500379997888,53408.60679264001 2025-06-28,00:17:23.000,179,10997612,14205,0,1751069842,12988.953224929988,7.276746030001959,53408.49499872 2025-06-28,00:17:24.000,179,10997526,14325,0,1751069843,12988.623145739992,7.290844290000678,53408.3832048 2025-06-28,00:17:25.000,179,10997561,14325,0,1751069844,12988.30653917,7.297893420000037,53408.35525632 2025-06-28,00:17:26.000,179,10997547,14365,0,1751069845,12987.99666890999,7.283795160001318,53408.28538512 2025-06-28,00:17:27.000,179,10997515,14565,0,1751069846,12987.747425439993,7.290844290000678,53408.15961696 2025-06-28,00:17:28.000,179,10997550,14325,0,1751069847,12987.498181969997,7.241500379997888,53408.10372000001 2025-06-28,00:17:29.000,179,10997562,14485,0,1751069848,12987.289356360001,7.149861689998943,53408.033848800005 2025-06-28,00:17:30.000,179,10997567,14485,0,1751069849,12987.08726706,7.142812559999584,53407.90808064001 2025-06-28,00:17:31.000,179,10997534,14645,0,1751069850,12986.972749789995,7.0793703899980756,53407.817248080006 2025-06-28,00:17:32.000,179,10997534,14485,0,1751069851,12986.891914069995,6.99478082999849,53407.70545416 2025-06-28,00:17:33.000,179,10997565,14365,0,1751069852,12986.81781465999,6.9242895300048986,53407.64257008001 2025-06-28,00:17:34.000,179,10997598,14365,0,1751069853,12986.75718786999,6.86084736000339,53407.55173752001 2025-06-28,00:17:35.000,179,10997504,14605,0,1751069854,12986.79760572999,6.790356060002523,53407.45391784001 2025-06-28,00:17:36.000,179,10997569,14565,0,1751069855,12986.8447599,6.677569979998225,53407.30718832001 2025-06-28,00:17:37.000,179,10997577,14605,0,1751069856,12986.952540859995,6.6070786800046335,53407.22334288 2025-06-28,00:17:38.000,179,10997487,14445,0,1751069857,12987.073794439995,6.522489119997772,53407.20238152 2025-06-28,00:17:39.000,179,10997518,14365,0,1751069858,12987.255674809996,6.45904695000354,53407.13251032 2025-06-28,00:17:40.000,179,10997546,14405,0,1751069859,12987.390401010001,6.3956047800020315,53407.09058760001 2025-06-28,00:17:41.000,179,10997515,14405,0,1751069860,12987.585753999992,6.311015220002446,53406.9857808 2025-06-28,00:17:42.000,179,10997559,14405,0,1751069861,12987.754161749988,6.261671309999656,53406.92988384001 2025-06-28,00:17:43.000,179,10997544,14565,0,1751069862,12987.888887949994,6.233474790002219,53406.83206416001 2025-06-28,00:17:44.000,179,10997585,14605,0,1751069863,12987.969723669994,6.191180009998789,53406.85302552001 2025-06-28,00:17:45.000,179,10997554,14405,0,1751069864,12988.09771355999,6.205278270004783,53406.82507704 2025-06-28,00:17:46.000,179,10997520,14405,0,1751069865,12988.151604039995,6.205278270004783,53406.73424448001 2025-06-28,00:17:47.000,179,10997545,14485,0,1751069866,12988.171812969995,6.233474790002219,53406.741231600005 2025-06-28,00:17:48.000,179,10997539,14205,0,1751069867,12988.14486773,6.289867830004368,53406.72027024 2025-06-28,00:17:49.000,179,10997539,14725,0,1751069868,12988.1246588,6.332162610000523,53406.69930888 2025-06-28,00:17:50.000,179,10997557,14565,0,1751069869,12988.03708676999,6.423801299999468,53406.60847632 2025-06-28,00:17:51.000,179,10997517,14645,0,1751069870,12987.895624259989,6.473145210002258,53406.58052784 2025-06-28,00:17:52.000,179,10997487,14125,0,1751069871,12987.754161749988,6.529538250004407,53406.55956648 2025-06-28,00:17:53.000,179,10997508,14525,0,1751069872,12987.531863520002,6.592980419998639,53406.51764376001 2025-06-28,00:17:54.000,179,10997568,14565,0,1751069873,12987.302828979991,6.642324330001429,53406.49668240001 2025-06-28,00:17:55.000,179,10997559,14245,0,1751069874,12986.98622241,6.733963020000374,53406.50366952 2025-06-28,00:17:56.000,179,10997546,14325,0,1751069875,12986.784133109999,6.7621595399978105,53406.426811200006 2025-06-28,00:17:57.000,179,10997540,14405,0,1751069876,12986.528153329993,6.81855257999996,53406.37091424 2025-06-28,00:17:58.000,179,10997486,14525,0,1751069877,12986.258700929997,6.846749100004672,53406.37790136001 2025-06-28,00:17:59.000,179,10997526,14485,0,1751069878,12985.98924853,6.881994750001468,53406.3220044 2025-06-28,00:18:00.000,179,10997564,14485,0,1751069879,12985.67937826999,6.889043880000827,53406.19623624 2025-06-28,00:18:01.000,179,10997540,14525,0,1751069880,12985.349299079993,6.910191269998904,53406.15431352 2025-06-28,00:18:02.000,179,10997571,14525,0,1751069881,12985.059637749997,6.9242895300048986,53406.05649384 2025-06-28,00:18:03.000,179,10997538,14685,0,1751069882,12984.70934963,6.9242895300048986,53405.99360976001 2025-06-28,00:18:04.000,179,10997603,14165,0,1751069883,12984.39947936999,6.931338660004258,53405.81893176 2025-06-28,00:18:05.000,179,10997550,14765,0,1751069884,12984.150235899993,6.980682569999772,53405.79797040001 2025-06-28,00:18:06.000,179,10997589,14845,0,1751069885,12983.860574569997,6.9172403999982635,53405.7630348 2025-06-28,00:18:07.000,179,10997585,14485,0,1751069886,12983.658485269996,6.903142139999545,53405.686176480005 2025-06-28,00:18:08.000,179,10997510,14605,0,1751069887,12983.476604899995,6.889043880000827,53405.57438256 2025-06-28,00:18:09.000,179,10997543,14445,0,1751069888,12983.30819715,6.846749100004672,53405.48355 2025-06-28,00:18:10.000,179,10997546,14565,0,1751069889,12983.22062511999,6.9172403999982635,53405.36476896 2025-06-28,00:18:11.000,179,10997556,14365,0,1751069890,12983.133053089994,6.889043880000827,53405.26694928 2025-06-28,00:18:12.000,179,10997582,14405,0,1751069891,12983.133053089994,6.9172403999982635,53405.183103840005 2025-06-28,00:18:13.000,179,10997480,14765,0,1751069892,12983.133053089994,6.853798230004031,53405.04336144 2025-06-28,00:18:14.000,179,10997556,14285,0,1751069893,12983.166734639999,6.846749100004672,53405.015412960005 2025-06-28,00:18:15.000,179,10997506,14445,0,1751069894,12983.26777929,6.81855257999996,53404.93156752 2025-06-28,00:18:16.000,179,10997619,14485,0,1751069895,12983.40250548999,6.8115034500006,53404.84073496001 2025-06-28,00:18:17.000,179,10997541,14525,0,1751069896,12983.517022759996,6.790356060002523,53404.84073496001 2025-06-28,00:18:18.000,179,10997536,14285,0,1751069897,12983.698903129996,6.691668240004219,53404.68701832 2025-06-28,00:18:19.000,179,10997602,14565,0,1751069898,12983.860574569997,6.592980419998639,53404.65208272001 2025-06-28,00:18:20.000,179,10997558,14565,0,1751069899,12984.042454939998,6.550685640002484,53404.610160000004 2025-06-28,00:18:21.000,179,10997524,14605,0,1751069900,12984.197390069989,6.381506520003313,53404.56823728 2025-06-28,00:18:22.000,179,10997553,14885,0,1751069901,12984.332116269994,6.22642566000286,53404.53330168001 2025-06-28,00:18:23.000,179,10997518,14605,0,1751069902,12984.52073294999,6.141836100003275,53404.42849488 2025-06-28,00:18:24.000,179,10997519,14565,0,1751069903,12984.6891407,6.014951760000258,53404.43548200001 2025-06-28,00:18:25.000,179,10997535,14205,0,1751069904,12984.823866899991,5.796428729998297,53404.49137896 2025-06-28,00:18:26.000,179,10997498,14325,0,1751069905,12984.951856790001,5.655446130003838,53404.44945624 2025-06-28,00:18:27.000,179,10997547,14205,0,1751069906,12985.086582989992,5.514463530002104,53404.42849488 2025-06-28,00:18:28.000,179,10997538,14325,0,1751069907,12985.187627639993,5.387579189999087,53404.47740472 2025-06-28,00:18:29.000,179,10997500,14525,0,1751069908,12985.308881219993,5.253645720003988,53404.45644336001 2025-06-28,00:18:30.000,179,10997533,14565,0,1751069909,12985.382980629998,5.162007029997767,53404.414520640006 2025-06-28,00:18:31.000,179,10997513,14685,0,1751069910,12985.463816349999,5.070368339998822,53404.442469120004 2025-06-28,00:18:32.000,179,10997548,14605,0,1751069911,12985.64569672,5.056270080000104,53404.42150776 2025-06-28,00:18:33.000,179,10997531,14645,0,1751069912,12985.80063184999,5.021024430003308,53404.45644336001 2025-06-28,00:18:34.000,179,10997536,14405,0,1751069913,12985.9690396,5.021024430003308,53404.414520640006 2025-06-28,00:18:35.000,179,10997532,14405,0,1751069914,12986.097029489996,5.042171820001386,53404.43548200001 2025-06-28,00:18:36.000,179,10997515,14885,0,1751069915,12986.292382480002,5.13381051000033,53404.414520640006 2025-06-28,00:18:37.000,179,10997502,14525,0,1751069916,12986.440581299998,5.197252680001839,53404.49836608 2025-06-28,00:18:38.000,179,10997444,14485,0,1751069917,12986.541625949998,5.281842240001424,53404.42150776 2025-06-28,00:18:39.000,179,10997548,14365,0,1751069918,12986.622461669998,5.387579189999087,53404.49836608 2025-06-28,00:18:40.000,179,10997557,14565,0,1751069919,12986.689824769994,5.486267010004667,53404.44945624 2025-06-28,00:18:41.000,179,10997555,14805,0,1751069920,12986.710033699994,5.606102220001048,53404.53330168001 2025-06-28,00:18:42.000,179,10997508,14605,0,1751069921,12986.770660489994,5.718888299998071,53404.55426304001 2025-06-28,00:18:43.000,179,10997508,14485,0,1751069922,12986.79760572999,5.803477859997656,53404.56823728 2025-06-28,00:18:44.000,179,10997562,14285,0,1751069923,12986.81781465999,5.895116550003877,53404.54727592 2025-06-28,00:18:45.000,179,10997550,14365,0,1751069924,12986.784133109999,6.022000889999617,53404.57522440001 2025-06-28,00:18:46.000,179,10997545,14765,0,1751069925,12986.730242629994,6.05019741000433,53404.56823728 2025-06-28,00:18:47.000,179,10997546,14565,0,1751069926,12986.602252739998,6.155934360001993,53404.65906984 2025-06-28,00:18:48.000,179,10997538,14445,0,1751069927,12986.454053920002,6.247573050000938,53404.63810848 2025-06-28,00:18:49.000,179,10997554,14645,0,1751069928,12986.292382480002,6.282818699997733,53404.58919864 2025-06-28,00:18:50.000,179,10997577,14365,0,1751069929,12986.225019379992,6.353309999998601,53404.582211520006 2025-06-28,00:18:51.000,179,10997538,14565,0,1751069930,12986.177865209997,6.36035912999796,53404.62413424001 2025-06-28,00:18:52.000,179,10997503,14765,0,1751069931,12986.184601519992,6.430850429998827,53404.5402888 2025-06-28,00:18:53.000,179,10997551,14565,0,1751069932,12986.204810449992,6.473145210002258,53404.631121360006 2025-06-28,00:18:54.000,179,10997591,14405,0,1751069933,12986.211546760002,6.536587380003766,53404.63810848 2025-06-28,00:18:55.000,179,10997522,14285,0,1751069934,12986.319327719997,6.600029549997998,53404.62413424001 2025-06-28,00:18:56.000,179,10997587,14405,0,1751069935,12986.379954509997,6.592980419998639,53404.52631456 2025-06-28,00:18:57.000,179,10997542,14205,0,1751069936,12986.501208089998,6.6070786800046335,53404.561250160004 2025-06-28,00:18:58.000,179,10997529,14365,0,1751069937,12986.595516429988,6.621176940003352,53404.61714712 2025-06-28,00:18:59.000,179,10997535,14525,0,1751069938,12986.730242629994,6.621176940003352,53404.59618576 2025-06-28,00:19:00.000,179,10997500,14445,0,1751069939,12986.912122999995,6.614127810003993,53404.61714712 2025-06-28,00:19:01.000,179,10997547,14405,0,1751069940,12987.06032181999,6.63527520000207,53404.61714712 2025-06-28,00:19:02.000,179,10997573,14445,0,1751069941,12987.22872957,6.58593128999928,53404.60317288001 2025-06-28,00:19:03.000,179,10997542,14445,0,1751069942,12987.417346249997,6.592980419998639,53404.66605696 2025-06-28,00:19:04.000,179,10997535,14565,0,1751069943,12987.538599829997,6.614127810003993,53404.61714712 2025-06-28,00:19:05.000,179,10997557,14685,0,1751069944,12987.707007579993,6.6070786800046335,53404.57522440001 2025-06-28,00:19:06.000,179,10997539,14605,0,1751069945,12987.828261159993,6.543636510003125,53404.6450956 2025-06-28,00:19:07.000,179,10997528,14445,0,1751069946,12987.983196289999,6.536587380003766,53404.728941040004 2025-06-28,00:19:08.000,179,10997546,14645,0,1751069947,12988.07750462999,6.466096080002899,53404.75688952 2025-06-28,00:19:09.000,179,10997553,14325,0,1751069948,12988.23917606999,6.367408260004595,53404.77086376001 2025-06-28,00:19:10.000,179,10997523,14445,0,1751069949,12988.44800168,6.282818699997733,53404.847722080005 2025-06-28,00:19:11.000,179,10997581,14485,0,1751069950,12988.677036219997,6.198229139998148,53404.8547092 2025-06-28,00:19:12.000,179,10997486,14725,0,1751069951,12988.892598140003,6.155934360001993,53404.86868344001 2025-06-28,00:19:13.000,179,10997559,14845,0,1751069952,12989.162050539999,6.113639579998562,53404.95951600001 2025-06-28,00:19:14.000,179,10997565,14725,0,1751069953,12989.411294009995,6.057246540003689,53404.98047736 2025-06-28,00:19:15.000,179,10997532,14405,0,1751069954,12989.721164269991,6.064295670003048,53405.05733568001 2025-06-28,00:19:16.000,179,10997508,14205,0,1751069955,12990.031034530002,6.043148279997695,53405.134194000006 2025-06-28,00:19:17.000,179,10997475,14725,0,1751069956,12990.361113719999,6.05019741000433,53405.19707808 2025-06-28,00:19:18.000,179,10997527,14725,0,1751069957,12990.70466553,6.099541319999844,53405.25996216 2025-06-28,00:19:19.000,179,10997554,14325,0,1751069958,12991.021272099992,6.106590449999203,53405.31585912 2025-06-28,00:19:20.000,179,10997572,14285,0,1751069959,12991.358087599998,6.148885230002634,53405.3787432 2025-06-28,00:19:21.000,179,10997563,14405,0,1751069960,12991.67469416999,6.17708175000007,53405.448614400004 2025-06-28,00:19:22.000,179,10997524,14605,0,1751069961,12991.99803704999,6.247573050000938,53405.53245984 2025-06-28,00:19:23.000,179,10997493,14445,0,1751069962,12992.260753139992,6.296916960003728,53405.588356800006 2025-06-28,00:19:24.000,179,10997587,14685,0,1751069963,12992.590832329988,6.381506520003313,53405.71412496 2025-06-28,00:19:25.000,179,10997549,14565,0,1751069964,12992.92091152,6.423801299999468,53405.77700904001 2025-06-28,00:19:26.000,179,10997554,14165,0,1751069965,12993.190363919995,6.4519978200041805,53405.8678416 2025-06-28,00:19:27.000,179,10997503,14525,0,1751069966,12993.480025249992,6.45904695000354,53405.951687040004 2025-06-28,00:19:28.000,179,10997543,14485,0,1751069967,12993.736005029998,6.508390859999054,53405.99360976001 2025-06-28,00:19:29.000,179,10997534,14405,0,1751069968,12993.985248499994,6.543636510003125,53406.140339280006 2025-06-28,00:19:30.000,179,10997507,14445,0,1751069969,12994.247964589995,6.571833030000562,53406.25213320001 2025-06-28,00:19:31.000,179,10997596,14605,0,1751069970,12994.54436223,6.564783900001203,53406.405849840005 2025-06-28,00:19:32.000,179,10997565,14485,0,1751069971,12994.827287250002,6.571833030000562,53406.49668240001 2025-06-28,00:19:33.000,179,10997522,14565,0,1751069972,12995.191047989989,6.628226070002711,53406.58052784 2025-06-28,00:19:34.000,179,10997536,14405,0,1751069973,12995.487445629995,6.663471719999507,53406.622450560004 2025-06-28,00:19:35.000,179,10997551,14445,0,1751069974,12995.844470060001,6.7621595399978105,53406.65039904 2025-06-28,00:19:36.000,179,10997518,14445,0,1751069975,12996.154340319998,6.8678964900027495,53406.762192960006 2025-06-28,00:19:37.000,179,10997537,14525,0,1751069976,12996.403583789994,6.980682569999772,53406.86699976 2025-06-28,00:19:38.000,179,10997553,14645,0,1751069977,12996.71345404999,7.051173870000639,53407.02071640001 2025-06-28,00:19:39.000,179,10997533,14525,0,1751069978,12997.009851689996,7.171009080004296,53407.076613360005 2025-06-28,00:19:40.000,179,10997539,14725,0,1751069979,12997.319721949993,7.276746030001959,53407.1604588 2025-06-28,00:19:41.000,179,10997496,14485,0,1751069980,12997.656537449999,7.3401882000034675,53407.3002012 2025-06-28,00:19:42.000,179,10997538,14365,0,1751069981,12997.99335294999,7.417728630003694,53407.33513680001 2025-06-28,00:19:43.000,179,10997471,14405,0,1751069982,12998.323432140001,7.4952690600039205,53407.481866320006 2025-06-28,00:19:44.000,179,10997543,14725,0,1751069983,12998.592884539998,7.544612969999434,53407.53776328 2025-06-28,00:19:45.000,179,10997531,14525,0,1751069984,12998.794973839998,7.593956880002224,53407.649557200006 2025-06-28,00:19:46.000,179,10997511,14245,0,1751069985,12999.037481,7.671497310002451,53407.83122232 2025-06-28,00:19:47.000,179,10997554,14445,0,1751069986,12999.226097679995,7.671497310002451,53407.97795184001 2025-06-28,00:19:48.000,179,10997481,14645,0,1751069987,12999.428186979996,7.685595570001169,53408.131668480004 2025-06-28,00:19:49.000,179,10997503,14565,0,1751069988,12999.596594729992,7.734939480003959,53408.24346240001 2025-06-28,00:19:50.000,179,10997542,14645,0,1751069989,12999.751529859997,7.67854644000181,53408.33429496 2025-06-28,00:19:51.000,179,10997528,14445,0,1751069990,12999.892992369998,7.67854644000181,53408.43211464001 2025-06-28,00:19:52.000,179,10997475,14765,0,1751069991,13000.014245949998,7.664448180003092,53408.50897296001 2025-06-28,00:19:53.000,179,10997444,14725,0,1751069992,13000.142235839994,7.650349920004373,53408.66967672 2025-06-28,00:19:54.000,179,10997510,14685,0,1751069993,13000.202862629994,7.636251659998379,53408.72557368001 2025-06-28,00:19:55.000,179,10997518,14525,0,1751069994,13000.29717097,7.565760360004788,53408.85134184 2025-06-28,00:19:56.000,179,10997530,14445,0,1751069995,13000.33085251999,7.523465580001357,53408.94916152 2025-06-28,00:19:57.000,179,10997519,14525,0,1751069996,13000.43189716999,7.45297428000049,53409.02601984 2025-06-28,00:19:58.000,179,10997524,14365,0,1751069997,13000.573359679991,7.460023409999849,53409.17973648001 2025-06-28,00:19:59.000,179,10997582,14525,0,1751069998,13000.681140640001,7.375433850000263,53409.27056904001 2025-06-28,00:20:00.000,179,10997592,14485,0,1751069999,13000.788921599997,7.262647770003241,53409.35441448 2025-06-28,00:20:01.000,179,10997528,14805,0,1751070000,13000.970801969997,7.199205600001733,53409.48018264 2025-06-28,00:20:02.000,179,10997526,14445,0,1751070001,13001.078582929993,7.135763430000225,53409.55704096 2025-06-28,00:20:03.000,179,10997586,14525,0,1751070002,13001.220045439994,7.114616040002147,53409.66883488 2025-06-28,00:20:04.000,179,10997534,14605,0,1751070003,13001.34803532999,7.037075610001921,53409.73171896001 2025-06-28,00:20:05.000,179,10997583,14685,0,1751070004,13001.482761529995,6.9736334400004125,53409.79460304 2025-06-28,00:20:06.000,179,10997541,14565,0,1751070005,13001.63769666,6.959535180001694,53409.8155644 2025-06-28,00:20:07.000,179,10997459,14285,0,1751070006,13001.745477619996,6.938387790003617,53409.927358320005 2025-06-28,00:20:08.000,179,10997548,14525,0,1751070007,13001.900412750001,6.8678964900027495,53410.00421664 2025-06-28,00:20:09.000,179,10997548,14285,0,1751070008,13002.035138949992,6.790356060002523,53410.06710072001 2025-06-28,00:20:10.000,179,10997533,14485,0,1751070009,13002.136183599992,6.726913890001015,53410.143959040004 2025-06-28,00:20:11.000,179,10997548,14605,0,1751070010,13002.257437179993,6.698717370003578,53410.24876584 2025-06-28,00:20:12.000,179,10997457,14565,0,1751070011,13002.419108619993,6.628226070002711,53410.213830240005 2025-06-28,00:20:13.000,179,10997472,14565,0,1751070012,13002.574043749999,6.58593128999928,53410.381521120005 2025-06-28,00:20:14.000,179,10997496,14205,0,1751070013,13002.71550626,6.536587380003766,53410.47235368001 2025-06-28,00:20:15.000,179,10997532,14725,0,1751070014,13002.883914009995,6.5013417299996945,53410.500302160006 2025-06-28,00:20:16.000,179,10997497,14525,0,1751070015,13003.052321759991,6.522489119997772,53410.62607032 2025-06-28,00:20:17.000,179,10997448,14565,0,1751070016,13003.193784269992,6.480194340001617,53410.6540188 2025-06-28,00:20:18.000,179,10997587,14325,0,1751070017,13003.348719399997,6.494292600000335,53410.814722560004 2025-06-28,00:20:19.000,179,10997562,14525,0,1751070018,13003.510390839998,6.45904695000354,53410.898568 2025-06-28,00:20:20.000,179,10997527,14685,0,1751070019,13003.604699179989,6.430850429998827,53411.01036192 2025-06-28,00:20:21.000,179,10997481,14285,0,1751070020,13003.83373372,6.402653910001391,53411.05927176 2025-06-28,00:20:22.000,179,10997519,14445,0,1751070021,13004.00887777999,6.353309999998601,53411.15709144 2025-06-28,00:20:23.000,179,10997533,14485,0,1751070022,13004.123395049995,6.332162610000523,53411.26189824001 2025-06-28,00:20:24.000,179,10997506,14485,0,1751070023,13004.231176009991,6.3462608699992415,53411.317795200004 2025-06-28,00:20:25.000,179,10997513,14445,0,1751070024,13004.379374830001,6.3462608699992415,53411.3527308 2025-06-28,00:20:26.000,179,10997518,14525,0,1751070025,13004.487155789997,6.325113480001164,53411.40164064 2025-06-28,00:20:27.000,179,10997484,14485,0,1751070026,13004.588200439997,6.388555650002672,53411.44356336 2025-06-28,00:20:28.000,179,10997528,14645,0,1751070027,13004.702717710003,6.36035912999796,53411.5623444 2025-06-28,00:20:29.000,179,10997511,14445,0,1751070028,13004.776817119993,6.388555650002672,53411.5623444 2025-06-28,00:20:30.000,179,10997565,14285,0,1751070029,13004.898070699994,6.388555650002672,53411.69509968001 2025-06-28,00:20:31.000,179,10997471,14605,0,1751070030,13005.039533209994,6.353309999998601,53411.71606104001 2025-06-28,00:20:32.000,179,10997428,14485,0,1751070031,13005.21467727,6.296916960003728,53411.85580344 2025-06-28,00:20:33.000,179,10997506,14845,0,1751070032,13005.33593085,6.261671309999656,53411.89772616 2025-06-28,00:20:34.000,179,10997507,14245,0,1751070033,13005.531283839991,6.261671309999656,53411.97458448 2025-06-28,00:20:35.000,179,10997560,14645,0,1751070034,13005.692955279992,6.233474790002219,53411.97458448 2025-06-28,00:20:36.000,179,10997523,14725,0,1751070035,13005.908517199998,6.162983490001352,53412.03048144001 2025-06-28,00:20:37.000,179,10997504,14205,0,1751070036,13006.157760669994,6.064295670003048,53412.11432688 2025-06-28,00:20:38.000,179,10997531,14565,0,1751070037,13006.35311366,6.036099149998336,53412.17022384001 2025-06-28,00:20:39.000,179,10997501,14645,0,1751070038,13006.541730339995,5.965607850004744,53412.21913368001 2025-06-28,00:20:40.000,179,10997566,14405,0,1751070039,13006.703401779996,5.895116550003877,53412.30996624 2025-06-28,00:20:41.000,179,10997494,14205,0,1751070040,13006.838127980001,5.82462525000301,53412.36586320001 2025-06-28,00:20:42.000,179,10997502,14525,0,1751070041,13006.912227389992,5.740035690003424,53412.512592720006 2025-06-28,00:20:43.000,179,10997545,14445,0,1751070042,13006.939172630002,5.641347869997844,53412.49861848 2025-06-28,00:20:44.000,179,10997522,14365,0,1751070043,13007.026744659997,5.549709179998899,53412.5754768 2025-06-28,00:20:45.000,179,10997552,14565,0,1751070044,13007.060426210002,5.5074144000027445,53412.63836088 2025-06-28,00:20:46.000,179,10997547,14605,0,1751070045,13007.046953589997,5.422824840003159,53412.65233512001 2025-06-28,00:20:47.000,179,10997485,14525,0,1751070046,13007.067162519998,5.429873970002518,53412.73618056 2025-06-28,00:20:48.000,179,10997500,14245,0,1751070047,13007.100844070002,5.359382670001651,53412.79906464001 2025-06-28,00:20:49.000,179,10997551,14565,0,1751070048,13007.013272039992,5.310038759998861,53412.84098736001 2025-06-28,00:20:50.000,179,10997547,14565,0,1751070049,13007.026744659997,5.2959405000001425,53412.945794160005 2025-06-28,00:20:51.000,179,10997563,14485,0,1751070050,13006.993063109992,5.288891370000783,53412.945794160005 2025-06-28,00:20:52.000,179,10997525,14365,0,1751070051,13006.986326799997,5.288891370000783,53413.00169112 2025-06-28,00:20:53.000,179,10997555,14525,0,1751070052,13006.972854179992,5.274793110002065,53413.05060096 2025-06-28,00:20:54.000,179,10997480,14405,0,1751070053,13007.006535729997,5.324137020004855,53413.064575200005 2025-06-28,00:20:55.000,179,10997580,14525,0,1751070054,13007.094107759993,5.31708788999822,53413.064575200005 2025-06-28,00:20:56.000,179,10997530,14525,0,1751070055,13007.141261930003,5.387579189999087,53413.12745928 2025-06-28,00:20:57.000,179,10997538,14805,0,1751070056,13007.222097649988,5.373480930000369,53413.13444640001 2025-06-28,00:20:58.000,179,10997514,14445,0,1751070057,13007.262515509989,5.486267010004667,53413.113485040005 2025-06-28,00:20:59.000,179,10997580,14565,0,1751070058,13007.302933369989,5.479217879998032,53413.13444640001 2025-06-28,00:21:00.000,179,10997524,14565,0,1751070059,13007.350087539999,5.563807440004894,53413.19733048 2025-06-28,00:21:01.000,179,10997508,14365,0,1751070060,13007.44439587999,5.620200479999767,53413.211304720004 2025-06-28,00:21:02.000,179,10997517,14525,0,1751070061,13007.44439587999,5.704790039999352,53413.20431760001 2025-06-28,00:21:03.000,179,10997510,14445,0,1751070062,13007.48481373999,5.725937430004706,53413.183356240006 2025-06-28,00:21:04.000,179,10997520,14565,0,1751070063,13007.478077429994,5.725937430004706,53413.2392532 2025-06-28,00:21:05.000,179,10997524,14565,0,1751070064,13007.49155005,5.761183080001501,53413.2392532 2025-06-28,00:21:06.000,179,10997532,14645,0,1751070065,13007.538704219995,5.810526990004291,53413.281175920005 2025-06-28,00:21:07.000,179,10997529,14525,0,1751070066,13007.54544052999,5.852821770000446,53413.27418880001 2025-06-28,00:21:08.000,179,10997519,14205,0,1751070067,13007.53196791,5.888067420004518,53413.281175920005 2025-06-28,00:21:09.000,179,10997492,14525,0,1751070068,13007.478077429994,5.8739691599985235,53413.30213728001 2025-06-28,00:21:10.000,179,10997516,14685,0,1751070069,13007.451132189999,5.881018289997883,53413.36502136 2025-06-28,00:21:11.000,179,10997542,14565,0,1751070070,13007.363560159989,5.895116550003877,53413.29515016 2025-06-28,00:21:12.000,179,10997478,14405,0,1751070071,13007.289460749998,5.930362200000673,53413.36502136 2025-06-28,00:21:13.000,179,10997543,14565,0,1751070072,13007.181679789988,5.937411330000032,53413.4139312 2025-06-28,00:21:14.000,179,10997539,14485,0,1751070073,13007.094107759993,5.958558719998109,53413.40694408 2025-06-28,00:21:15.000,179,10997507,14285,0,1751070074,13006.979590490002,5.937411330000032,53413.38598272 2025-06-28,00:21:16.000,179,10997478,14605,0,1751070075,13006.939172630002,5.993804370002181,53413.45585392 2025-06-28,00:21:17.000,179,10997513,14605,0,1751070076,13006.918963700002,6.022000889999617,53413.46982816001 2025-06-28,00:21:18.000,179,10997575,14405,0,1751070077,13006.885282149997,6.022000889999617,53413.50476376 2025-06-28,00:21:19.000,179,10997557,14485,0,1751070078,13006.838127980001,6.0290500199989765,53413.53271224 2025-06-28,00:21:20.000,179,10997537,14565,0,1751070079,13006.703401779996,6.043148279997695,53413.5536736 2025-06-28,00:21:21.000,179,10997548,14725,0,1751070080,13006.55520296,6.022000889999617,53413.53271224 2025-06-28,00:21:22.000,179,10997516,14365,0,1751070081,13006.38679520999,6.036099149998336,53413.56066072001 2025-06-28,00:21:23.000,179,10997499,14445,0,1751070082,13006.171233289999,6.007902630000899,53413.58860920001 2025-06-28,00:21:24.000,179,10997525,14525,0,1751070083,13006.002825539988,6.014951760000258,53413.59559632 2025-06-28,00:21:25.000,179,10997553,14325,0,1751070084,13005.767054689997,5.965607850004744,53413.58162208 2025-06-28,00:21:26.000,179,10997541,14365,0,1751070085,13005.564965389996,5.95150958999875,53413.567647840006 2025-06-28,00:21:27.000,179,10997497,14445,0,1751070086,13005.34940346999,5.859870899999805,53413.58162208 2025-06-28,00:21:28.000,179,10997516,14325,0,1751070087,13005.032796899999,5.7682322100008605,53413.5536736 2025-06-28,00:21:29.000,179,10997561,14645,0,1751070088,13004.662299850002,5.648397000004479,53413.59559632 2025-06-28,00:21:30.000,179,10997475,14325,0,1751070089,13004.231176009991,5.500365270003385,53413.60258344 2025-06-28,00:21:31.000,179,10997516,14365,0,1751070090,13003.779843239994,5.345284410002932,53413.58162208 2025-06-28,00:21:32.000,179,10997500,14365,0,1751070091,13003.389137259997,5.211350940000557,53413.6235448 2025-06-28,00:21:33.000,179,10997518,14405,0,1751070092,13002.984958659996,5.098564860003535,53413.6235448 2025-06-28,00:21:34.000,179,10997527,14565,0,1751070093,13002.553834819999,4.936434870003723,53413.53969936001 2025-06-28,00:21:35.000,179,10997547,14605,0,1751070094,13002.230491939998,4.753157489998557,53413.448866800005 2025-06-28,00:21:36.000,179,10997504,14405,0,1751070095,13001.893676439991,4.605125760004739,53413.4139312 2025-06-28,00:21:37.000,179,10997501,14605,0,1751070096,13001.55686094,4.450044900004286,53413.351047120006 2025-06-28,00:21:38.000,179,10997563,14245,0,1751070097,13001.294144849999,4.27381664999848,53413.33707288 2025-06-28,00:21:39.000,179,10997528,14205,0,1751070098,13001.065110310003,4.168079700000817,53413.20431760001 2025-06-28,00:21:40.000,179,10997515,14325,0,1751070099,13000.883229940002,4.062342750003154,53413.10649792001 2025-06-28,00:21:41.000,179,10997569,14645,0,1751070100,13000.775448979992,3.9213601500014192,53413.08553656001 2025-06-28,00:21:42.000,179,10997501,14645,0,1751070101,13000.633986469991,3.8861145000046236,53412.97374264 2025-06-28,00:21:43.000,179,10997547,13925,0,1751070102,13000.667668019996,3.801524939997762,53412.945794160005 2025-06-28,00:21:44.000,179,10997546,14605,0,1751070103,13000.687876949996,3.745131900002889,53412.875922960004 2025-06-28,00:21:45.000,179,10997513,14365,0,1751070104,13000.708085879996,3.68873886000074,53412.79906464001 2025-06-28,00:21:46.000,179,10997566,14285,0,1751070105,13000.761976360001,3.68873886000074,53412.74316768 2025-06-28,00:21:47.000,179,10997523,14645,0,1751070106,13000.815866839992,3.7239845100048115,53412.680283600006 2025-06-28,00:21:48.000,179,10997567,14445,0,1751070107,13000.964065660002,3.68873886000074,53412.60342528001 2025-06-28,00:21:49.000,179,10997542,14285,0,1751070108,13001.098791859993,3.709886249998817,53412.561502560005 2025-06-28,00:21:50.000,179,10997529,14205,0,1751070109,13001.280672229994,3.6605423400033033,53412.48464424001 2025-06-28,00:21:51.000,179,10997529,14325,0,1751070110,13001.442343669994,3.653493210003944,53412.47067 2025-06-28,00:21:52.000,179,10997550,14085,0,1751070111,13001.59054248999,3.6816897300013807,53412.47067 2025-06-28,00:21:53.000,179,10997533,14445,0,1751070112,13001.792631789991,3.709886249998817,53412.442721520005 2025-06-28,00:21:54.000,179,10997558,14325,0,1751070113,13001.913885369991,3.702837119999458,53412.37983744 2025-06-28,00:21:55.000,179,10997558,14245,0,1751070114,13002.075556809992,3.752181030002248,53412.4007988 2025-06-28,00:21:56.000,179,10997505,14445,0,1751070115,13002.237228249993,3.7874266799990437,53412.38682456001 2025-06-28,00:21:57.000,179,10997506,14285,0,1751070116,13002.365218139988,3.8226723300031153,53412.3309276 2025-06-28,00:21:58.000,179,10997559,14325,0,1751070117,13002.526889579989,3.815623200003756,53412.3309276 2025-06-28,00:21:59.000,179,10997547,14565,0,1751070118,13002.641406849994,3.86496710999927,53412.31695336001 2025-06-28,00:22:00.000,179,10997507,14405,0,1751070119,13002.81655091,3.8790653699979885,53412.24708216001 2025-06-28,00:22:01.000,179,10997541,14245,0,1751070120,13002.93780449,3.9284092800007784,53412.21913368001 2025-06-28,00:22:02.000,179,10997493,14565,0,1751070121,13003.086003309996,3.949556669998856,53412.20515944 2025-06-28,00:22:03.000,179,10997554,14405,0,1751070122,13003.166839029996,3.96365493000485,53412.21214656 2025-06-28,00:22:04.000,179,10997548,14445,0,1751070123,13003.294828919992,4.055293620003795,53412.19817232001 2025-06-28,00:22:05.000,179,10997484,14205,0,1751070124,13003.449764049998,4.161030570001458,53412.226120800005 2025-06-28,00:22:06.000,179,10997548,14485,0,1751070125,13003.544072389988,4.294964040003833,53412.19817232001 2025-06-28,00:22:07.000,179,10997473,14645,0,1751070126,13003.705743829989,4.393651860002137,53412.14926248001 2025-06-28,00:22:08.000,179,10997577,14485,0,1751070127,13003.820261099994,4.541683590003231,53412.156249600004 2025-06-28,00:22:09.000,179,10997524,14285,0,1751070128,13003.92804205999,4.6685679299989715,53412.13528824 2025-06-28,00:22:10.000,179,10997537,14285,0,1751070129,13004.01561409,4.788403140002629,53412.14926248001 2025-06-28,00:22:11.000,179,10997530,14245,0,1751070130,13004.07624088,4.887090960000933,53412.13528824 2025-06-28,00:22:12.000,179,10997482,14565,0,1751070131,13004.103186119995,4.985778779999237,53412.121313999996 2025-06-28,00:22:13.000,179,10997561,14205,0,1751070132,13004.06950456999,5.049220950000745,53412.09336552 2025-06-28,00:22:14.000,179,10997521,14565,0,1751070133,13004.062768259995,5.1902035500024795,53412.10035264001 2025-06-28,00:22:15.000,179,10997513,14325,0,1751070134,13004.03582302,5.274793110002065,53412.09336552 2025-06-28,00:22:16.000,179,10997526,14565,0,1751070135,13004.022350399995,5.380530059999728,53412.11432688 2025-06-28,00:22:17.000,179,10997524,14485,0,1751070136,13003.88762419999,5.472168749998673,53412.121313999996 2025-06-28,00:22:18.000,179,10997532,14565,0,1751070137,13003.779843239994,5.584954830002971,53412.177210960006 2025-06-28,00:22:19.000,179,10997520,14445,0,1751070138,13003.624908109989,5.6624952600031975,53412.226120800005 2025-06-28,00:22:20.000,179,10997602,14365,0,1751070139,13003.355455709992,5.782330469999579,53412.226120800005 2025-06-28,00:22:21.000,179,10997482,14485,0,1751070140,13003.086003309996,5.838723510001728,53412.19817232001 2025-06-28,00:22:22.000,179,10997557,14525,0,1751070141,13002.762660429995,5.845772640001087,53412.14926248001 2025-06-28,00:22:23.000,179,10997521,14445,0,1751070142,13002.419108619993,5.895116550003877,53412.14227536 2025-06-28,00:22:24.000,179,10997509,14205,0,1751070143,13002.075556809992,5.937411330000032,53412.121313999996 2025-06-28,00:22:25.000,179,10997504,14525,0,1751070144,13001.71179606999,5.958558719998109,53412.0863784 2025-06-28,00:22:26.000,179,10997517,14565,0,1751070145,13001.34803532999,5.965607850004744,53412.06541704 2025-06-28,00:22:27.000,179,10997540,14245,0,1751070146,13000.950593039997,5.9797061100034625,53412.02349432 2025-06-28,00:22:28.000,179,10997553,14285,0,1751070147,13000.53967813,5.937411330000032,53412.02349432 2025-06-28,00:22:29.000,179,10997495,14445,0,1751070148,13000.068136429989,5.881018289997883,53411.93266176001 2025-06-28,00:22:30.000,179,10997532,14365,0,1751070149,12999.630276279997,5.810526990004291,53411.946636 2025-06-28,00:22:31.000,179,10997529,14445,0,1751070150,12999.205888749995,5.732986560004065,53411.90471328 2025-06-28,00:22:32.000,179,10997467,14245,0,1751070151,12998.747819669989,5.620200479999767,53411.820867840004 2025-06-28,00:22:33.000,179,10997542,14285,0,1751070152,12998.323432140001,5.5074144000027445,53411.75099664 2025-06-28,00:22:34.000,179,10997550,14285,0,1751070153,12997.91251722999,5.4016774499978055,53411.69509968001 2025-06-28,00:22:35.000,179,10997493,14645,0,1751070154,12997.535283869998,5.267743980002706,53411.63920272 2025-06-28,00:22:36.000,179,10997542,14565,0,1751070155,12997.211940989997,5.070368339998822,53411.58330576 2025-06-28,00:22:37.000,179,10997529,14485,0,1751070156,12996.915543349991,4.90823834999901,53411.52042168 2025-06-28,00:22:38.000,179,10997558,14565,0,1751070157,12996.63935464,4.73201010000048,53411.47151184 2025-06-28,00:22:39.000,179,10997518,14685,0,1751070158,12996.437265339999,4.555781850001949,53411.436576240005 2025-06-28,00:22:40.000,179,10997465,14605,0,1751070159,12996.181285559993,4.37250447000406,53411.38067928001 2025-06-28,00:22:41.000,179,10997486,14205,0,1751070160,12996.026350430002,4.210374480004248,53411.282859599996 2025-06-28,00:22:42.000,179,10997479,14325,0,1751070161,12995.918569469992,4.0411953599978006,53411.23394976 2025-06-28,00:22:43.000,179,10997582,14445,0,1751070162,12995.851206369996,3.8790653699979885,53411.20600128 2025-06-28,00:22:44.000,179,10997535,14525,0,1751070163,12995.804052200001,3.759230160001607,53411.150104320004 2025-06-28,00:22:45.000,179,10997534,14405,0,1751070164,12995.777106959991,3.68873886000074,53411.09420736001 2025-06-28,00:22:46.000,179,10997564,14285,0,1751070165,12995.736689099991,3.5689036500043585,53411.08023312 2025-06-28,00:22:47.000,179,10997592,14525,0,1751070166,12995.729952789996,3.5125106100022094,53410.9684392 2025-06-28,00:22:48.000,179,10997526,14365,0,1751070167,12995.74342541,3.484314090004773,53411.01036192 2025-06-28,00:22:49.000,179,10997530,14445,0,1751070168,12995.68279862,3.4561175700000604,53410.898568 2025-06-28,00:22:50.000,179,10997581,14725,0,1751070169,12995.649117069996,3.4208719200032647,53410.87760664001 2025-06-28,00:22:51.000,179,10997556,14325,0,1751070170,12995.59522658999,3.434970180001983,53410.85664528001 2025-06-28,00:22:52.000,179,10997496,14445,0,1751070171,12995.548072419995,3.427921050002624,53410.82869680001 2025-06-28,00:22:53.000,179,10997549,14205,0,1751070172,12995.467236699995,3.4208719200032647,53410.7937612 2025-06-28,00:22:54.000,179,10997601,14725,0,1751070173,12995.426818839995,3.434970180001983,53410.72389 2025-06-28,00:22:55.000,179,10997498,14325,0,1751070174,12995.37292835999,3.4702158299987786,53410.66100592001 2025-06-28,00:22:56.000,179,10997551,14725,0,1751070175,12995.31230156999,3.5195597400015686,53410.667993040006 2025-06-28,00:22:57.000,179,10997500,14525,0,1751070176,12995.25167477999,3.5266088700009277,53410.69594152 2025-06-28,00:22:58.000,179,10997550,14445,0,1751070177,12995.170839059989,3.6323458199985907,53410.62607032 2025-06-28,00:22:59.000,179,10997532,14605,0,1751070178,12995.123684889993,3.6675914700026624,53410.59113472001 2025-06-28,00:23:00.000,179,10997610,14645,0,1751070179,12994.968749760003,3.745131900002889,53410.54222488001 2025-06-28,00:23:01.000,179,10997503,14805,0,1751070180,12994.914859279997,3.759230160001607,53410.49331504001 2025-06-28,00:23:02.000,179,10997576,14525,0,1751070181,12994.881177729992,3.850868850000552,53410.46536656 2025-06-28,00:23:03.000,179,10997559,14365,0,1751070182,12994.874441419997,3.9284092800007784,53410.41645672 2025-06-28,00:23:04.000,179,10997529,14525,0,1751070183,12994.881177729992,3.9848023200029274,53410.39549536 2025-06-28,00:23:05.000,179,10997515,14605,0,1751070184,12994.914859279997,4.0411953599978006,53410.311649920004 2025-06-28,00:23:06.000,179,10997550,14685,0,1751070185,12994.901386659993,4.09758839999995,53410.29068856 2025-06-28,00:23:07.000,179,10997561,14325,0,1751070186,12994.834023559997,4.132834050004021,53410.25575296001 2025-06-28,00:23:08.000,179,10997510,14205,0,1751070187,12994.766660460002,4.13988318000338,53410.164920400006 2025-06-28,00:23:09.000,179,10997557,14325,0,1751070188,12994.652143189996,4.161030570001458,53410.18588176001 2025-06-28,00:23:10.000,179,10997557,14365,0,1751070189,12994.537625919991,4.118735789998027,53410.109023439996 2025-06-28,00:23:11.000,179,10997537,14365,0,1751070190,12994.530889609996,4.076441010001872,53410.05312648 2025-06-28,00:23:12.000,179,10997519,14125,0,1751070191,12994.429844959996,4.012998840000364,53410.046139360005 2025-06-28,00:23:13.000,179,10997599,14765,0,1751070192,12994.349009239995,3.9777531900035683,53409.99024240001 2025-06-28,00:23:14.000,179,10997553,14605,0,1751070193,12994.21428303999,3.9213601500014192,53409.87146136001 2025-06-28,00:23:15.000,179,10997532,14405,0,1751070194,12994.106502079994,3.8297214600024745,53409.78062880001 2025-06-28,00:23:16.000,179,10997573,14565,0,1751070195,12993.985248499994,3.7239845100048115,53409.76665456 2025-06-28,00:23:17.000,179,10997540,14645,0,1751070196,12993.850522299988,3.597100170001795,53409.710757600005 2025-06-28,00:23:18.000,179,10997497,14565,0,1751070197,12993.695587169997,3.484314090004773,53409.61293792001 2025-06-28,00:23:19.000,179,10997556,14565,0,1751070198,12993.587806210002,3.3715280100004748,53409.50813112 2025-06-28,00:23:20.000,179,10997521,14525,0,1751070199,12993.520443109992,3.2446436700047343,53409.494156880006 2025-06-28,00:23:21.000,179,10997577,14605,0,1751070200,12993.439607389992,3.131857590000436,53409.48018264 2025-06-28,00:23:22.000,179,10997523,14405,0,1751070201,12993.352035359996,3.0543171600002097,53409.39633720001 2025-06-28,00:23:23.000,179,10997524,14325,0,1751070202,12993.28467226,2.9274328200044692,53409.305504640004 2025-06-28,00:23:24.000,179,10997520,14205,0,1751070203,12993.271199639996,2.856941520003602,53409.24960768001 2025-06-28,00:23:25.000,179,10997544,14405,0,1751070204,12993.298144879991,2.744155439999304,53409.207684960005 2025-06-28,00:23:26.000,179,10997573,14805,0,1751070205,12993.311617499996,2.6736641399984364,53409.12383952 2025-06-28,00:23:27.000,179,10997532,14365,0,1751070206,12993.392453219996,2.610221970004204,53409.088903920005 2025-06-28,00:23:28.000,179,10997528,14645,0,1751070207,12993.506970490002,2.546779800002696,53409.088903920005 2025-06-28,00:23:29.000,179,10997483,14565,0,1751070208,12993.621487759992,2.497435889999906,53409.00505848 2025-06-28,00:23:30.000,179,10997551,14325,0,1751070209,12993.675378239997,2.398748070001602,53408.94916152 2025-06-28,00:23:31.000,179,10997538,14485,0,1751070210,12993.789895509988,2.3635024200048065,53408.872303200005 2025-06-28,00:23:32.000,179,10997551,14205,0,1751070211,12993.823577059993,2.342355029999453,53408.88627744 2025-06-28,00:23:33.000,179,10997591,14565,0,1751070212,12993.958303259999,2.28596199000458,53408.83038048 2025-06-28,00:23:34.000,179,10997506,14325,0,1751070213,12994.045875289994,2.2154706900037127,53408.81640624001 2025-06-28,00:23:35.000,179,10997548,14285,0,1751070214,12994.086293149994,2.229568950002431,53408.76749640001 2025-06-28,00:23:36.000,179,10997532,14405,0,1751070215,12994.16039256,2.2013724299977184,53408.76050928 2025-06-28,00:23:37.000,179,10997509,14325,0,1751070216,12994.17386517999,2.1449793900028453,53408.72557368001 2025-06-28,00:23:38.000,179,10997542,14405,0,1751070217,12994.28164614,2.1590776500015636,53408.704612320005 2025-06-28,00:23:39.000,179,10997586,14205,0,1751070218,12994.36248186,2.137930260003486,53408.704612320005 2025-06-28,00:23:40.000,179,10997535,14365,0,1751070219,12994.409636029995,2.1097337399987737,53408.72557368001 2025-06-28,00:23:41.000,179,10997526,14245,0,1751070220,12994.42310865,2.1026846099994145,53408.71858656 2025-06-28,00:23:42.000,179,10997504,14685,0,1751070221,12994.46352651,2.1026846099994145,53408.71159944 2025-06-28,00:23:43.000,179,10997556,14205,0,1751070222,12994.48373544,2.081537220001337,53408.80941912 2025-06-28,00:23:44.000,179,10997543,14125,0,1751070223,12994.48373544,2.116782869998133,53408.76749640001 2025-06-28,00:23:45.000,179,10997596,14565,0,1751070224,12994.48373544,2.081537220001337,53408.79544488001 2025-06-28,00:23:46.000,179,10997546,14445,0,1751070225,12994.50394437,2.0885863500006963,53408.79544488001 2025-06-28,00:23:47.000,179,10997532,14365,0,1751070226,12994.564571160001,2.0533407000039006,53408.81640624001 2025-06-28,00:23:48.000,179,10997543,14245,0,1751070227,12994.557834849991,2.0956354800000554,53408.78147064 2025-06-28,00:23:49.000,179,10997606,14365,0,1751070228,12994.54436223,2.0603898300032597,53408.79544488001 2025-06-28,00:23:50.000,179,10997572,14565,0,1751070229,12994.530889609996,2.0603898300032597,53408.79544488001 2025-06-28,00:23:51.000,179,10997565,14525,0,1751070230,12994.551098539996,2.0533407000039006,53408.80941912 2025-06-28,00:23:52.000,179,10997521,14525,0,1751070231,12994.537625919991,2.0392424399979063,53408.84435472001 2025-06-28,00:23:53.000,179,10997570,14565,0,1751070232,12994.5241533,2.0603898300032597,53408.92820016 2025-06-28,00:23:54.000,179,10997635,14525,0,1751070233,12994.517416989991,2.0533407000039006,53408.85134184 2025-06-28,00:23:55.000,179,10997539,14565,0,1751070234,12994.510680679996,2.025144179999188,53408.872303200005 2025-06-28,00:23:56.000,179,10997549,14525,0,1751070235,12994.510680679996,2.0603898300032597,53408.8373676 2025-06-28,00:23:57.000,179,10997621,14365,0,1751070236,12994.537625919991,2.0462915700045414,53408.88627744 2025-06-28,00:23:58.000,179,10997553,14885,0,1751070237,12994.604989020001,2.032193309998547,53408.823393360006 2025-06-28,00:23:59.000,179,10997559,14405,0,1751070238,12994.665615810001,2.0392424399979063,53408.872303200005 2025-06-28,00:24:00.000,179,10997538,14205,0,1751070239,12994.712769979997,2.0462915700045414,53408.8373676 2025-06-28,00:24:01.000,179,10997543,14605,0,1751070240,12994.793605699997,2.067438960002619,53408.83038048 2025-06-28,00:24:02.000,179,10997534,14365,0,1751070241,12994.935068209998,2.1097337399987737,53408.872303200005 2025-06-28,00:24:03.000,179,10997536,14405,0,1751070242,12995.022640239993,2.0885863500006963,53408.85832896 2025-06-28,00:24:04.000,179,10997543,14405,0,1751070243,12995.137157509998,2.0956354800000554,53408.84435472001 2025-06-28,00:24:05.000,179,10997531,14205,0,1751070244,12995.258411089999,2.1520285200022045,53408.90025168 2025-06-28,00:24:06.000,179,10997507,14245,0,1751070245,12995.35271942999,2.229568950002431,53408.91422592001 2025-06-28,00:24:07.000,179,10997561,14645,0,1751070246,12995.44029146,2.1943232999983593,53408.88627744 2025-06-28,00:24:08.000,179,10997594,14325,0,1751070247,12995.56154504,2.243667210001149,53408.83038048 2025-06-28,00:24:09.000,179,10997567,14405,0,1751070248,12995.608699209995,2.293011120003939,53408.802432000004 2025-06-28,00:24:10.000,179,10997504,14365,0,1751070249,12995.74342541,2.3000602500032983,53408.84435472001 2025-06-28,00:24:11.000,179,10997517,14525,0,1751070250,12995.783843270001,2.2507163400005084,53408.91422592001 2025-06-28,00:24:12.000,179,10997482,14205,0,1751070251,12995.891624229997,2.23661808000179,53408.970122880004 2025-06-28,00:24:13.000,179,10997533,14165,0,1751070252,12995.938778399992,2.2084215600043535,53408.921213040005 2025-06-28,00:24:14.000,179,10997541,14365,0,1751070253,12996.006141500002,2.137930260003486,53408.92820016 2025-06-28,00:24:15.000,179,10997509,14725,0,1751070254,12996.066768290002,2.0885863500006963,53408.970122880004 2025-06-28,00:24:16.000,179,10997558,14365,0,1751070255,12996.080240909992,2.0533407000039006,53408.95614864 2025-06-28,00:24:17.000,179,10997503,14565,0,1751070256,12996.127395080002,1.9898985300023924,53409.01204560001 2025-06-28,00:24:18.000,179,10997488,14605,0,1751070257,12996.188021870003,1.9123581000021659,53409.06095544001 2025-06-28,00:24:19.000,179,10997508,14525,0,1751070258,12996.235176039998,1.8559650600000168,53409.09589104 2025-06-28,00:24:20.000,179,10997527,14405,0,1751070259,12996.322748069993,1.7713755000004312,53409.1168524 2025-06-28,00:24:21.000,179,10997520,14365,0,1751070260,12996.383374859994,1.7502281100023538,53409.137813760004 2025-06-28,00:24:22.000,179,10997515,14565,0,1751070261,12996.464210579994,1.7431789800029946,53409.137813760004 2025-06-28,00:24:23.000,179,10997527,14445,0,1751070262,12996.565255229994,1.7431789800029946,53409.14480088 2025-06-28,00:24:24.000,179,10997530,14285,0,1751070263,12996.69998143,1.7290807200042764,53409.137813760004 2025-06-28,00:24:25.000,179,10997580,14445,0,1751070264,12996.81449869999,1.7431789800029946,53409.14480088 2025-06-28,00:24:26.000,179,10997458,14245,0,1751070265,12996.96269752,1.7784246299997903,53409.16576224 2025-06-28,00:24:27.000,179,10997515,14565,0,1751070266,12997.090687409996,1.8771124499980942,53409.21467208 2025-06-28,00:24:28.000,179,10997522,14325,0,1751070267,12997.252358849997,1.9053089700028067,53409.21467208 2025-06-28,00:24:29.000,179,10997517,14245,0,1751070268,12997.440975529993,2.0110459200004698,53409.23563344 2025-06-28,00:24:30.000,179,10997551,14205,0,1751070269,12997.622855899994,2.0956354800000554,53409.28454328 2025-06-28,00:24:31.000,179,10997513,14565,0,1751070270,12997.83168150999,2.1661267800009227,53409.31249176 2025-06-28,00:24:32.000,179,10997549,14485,0,1751070271,12997.97314401999,2.2084215600043535,53409.34044024 2025-06-28,00:24:33.000,179,10997554,14525,0,1751070272,12998.134815459991,2.3141585100020166,53409.34044024 2025-06-28,00:24:34.000,179,10997586,14125,0,1751070273,12998.256069039991,2.3776006800035248,53409.33345312 2025-06-28,00:24:35.000,179,10997513,14565,0,1751070274,12998.411004169997,2.4198954599996796,53409.3614016 2025-06-28,00:24:36.000,179,10997519,14405,0,1751070275,12998.586148230002,2.497435889999906,53409.41031144 2025-06-28,00:24:37.000,179,10997551,14205,0,1751070276,12998.660247639993,2.603172840004845,53409.45922128 2025-06-28,00:24:38.000,179,10997525,14445,0,1751070277,12998.754555979998,2.6807132699977956,53409.473195520004 2025-06-28,00:24:39.000,179,10997553,14325,0,1751070278,12998.788237529989,2.758253699998022,53409.473195520004 2025-06-28,00:24:40.000,179,10997503,14565,0,1751070279,12998.869073249989,2.87103978000232,53409.45922128 2025-06-28,00:24:41.000,179,10997530,14285,0,1751070280,12998.875809559999,2.976776729999983,53409.57800232 2025-06-28,00:24:42.000,179,10997498,14205,0,1751070281,12998.88928217999,3.075464549998287,53409.58498944001 2025-06-28,00:24:43.000,179,10997503,14085,0,1751070282,12998.896018489999,3.1530049799985136,53409.68280912001 2025-06-28,00:24:44.000,179,10997545,14365,0,1751070283,12998.862336939994,3.2587419300034526,53409.59896368 2025-06-28,00:24:45.000,179,10997527,14125,0,1751070284,12998.922963729994,3.3503806200023973,53409.64787352 2025-06-28,00:24:46.000,179,10997517,14285,0,1751070285,12998.902754799994,3.4561175700000604,53409.675822 2025-06-28,00:24:47.000,179,10997494,14445,0,1751070286,12998.943172659994,3.5054614800028503,53409.65486064001 2025-06-28,00:24:48.000,179,10997546,14365,0,1751070287,12998.94990896999,3.491363220004132,53409.71774472 2025-06-28,00:24:49.000,179,10997522,14245,0,1751070288,12998.956645279999,3.547756259999005,53409.72473184 2025-06-28,00:24:50.000,179,10997553,14245,0,1751070289,12998.97685421,3.5548053899983643,53409.8155644 2025-06-28,00:24:51.000,179,10997545,14485,0,1751070290,12998.983590519994,3.5266088700009277,53409.808577280004 2025-06-28,00:24:52.000,179,10997482,14485,0,1751070291,12998.922963729994,3.5054614800028503,53409.8854356 2025-06-28,00:24:53.000,179,10997567,14565,0,1751070292,12998.896018489999,3.434970180001983,53409.90639696 2025-06-28,00:24:54.000,179,10997577,14245,0,1751070293,12998.902754799994,3.378577139999834,53409.89242272 2025-06-28,00:24:55.000,179,10997557,14485,0,1751070294,12998.848864319989,3.272840190002171,53409.93434544 2025-06-28,00:24:56.000,179,10997527,14805,0,1751070295,12998.869073249989,3.23054540999874,53409.976268160004 2025-06-28,00:24:57.000,179,10997547,14285,0,1751070296,12998.855600629999,3.0895628100042813,53409.92037120001 2025-06-28,00:24:58.000,179,10997588,14485,0,1751070297,12998.828655389989,3.0049732500046957,53409.927358320005 2025-06-28,00:24:59.000,179,10997555,14325,0,1751070298,12998.801710149994,2.906285429999116,53409.927358320005 2025-06-28,00:25:00.000,179,10997527,14165,0,1751070299,12998.781501219994,2.7794010900033754,53409.96928104001 2025-06-28,00:25:01.000,179,10997529,14205,0,1751070300,12998.754555979998,2.6807132699977956,53409.99024240001 2025-06-28,00:25:02.000,179,10997557,14725,0,1751070301,12998.788237529989,2.610221970004204,53410.01120376 2025-06-28,00:25:03.000,179,10997535,14485,0,1751070302,12998.788237529989,2.490386760000547,53410.06710072001 2025-06-28,00:25:04.000,179,10997496,14485,0,1751070303,12998.808446459989,2.4551411100037512,53410.00421664 2025-06-28,00:25:05.000,179,10997558,14525,0,1751070304,12998.896018489999,2.3776006800035248,53410.025178 2025-06-28,00:25:06.000,179,10997539,14325,0,1751070305,12998.97011789999,2.3635024200048065,53409.99024240001 2025-06-28,00:25:07.000,179,10997517,14125,0,1751070306,12999.11831672,2.3071093800026574,53410.00421664 2025-06-28,00:25:08.000,179,10997573,14565,0,1751070307,12999.27325184999,2.3212076400013757,53410.08107496 2025-06-28,00:25:09.000,179,10997542,14725,0,1751070308,12999.529231629997,2.433993719998398,53410.164920400006 2025-06-28,00:25:10.000,179,10997493,14045,0,1751070309,12999.650485209997,2.4198954599996796,53410.07408784 2025-06-28,00:25:31.000,179,10997488,14125,0,1751070330,13002.621197919994,3.7380827700035297,53410.82170968 2025-06-28,00:25:32.000,179,10997525,14725,0,1751070331,13002.71550626,3.695787990000099,53410.89158088 2025-06-28,00:25:33.000,179,10997515,14365,0,1751070332,13002.924331869996,3.6182475599998725,53410.9684392 2025-06-28,00:25:34.000,179,10997536,14445,0,1751070333,13003.321774160002,3.540707129999646,53411.23394976 2025-06-28,00:25:35.000,179,10997491,14365,0,1751070334,13003.422818810002,3.5125106100022094,53411.219975520005 2025-06-28,00:25:36.000,179,10997523,14405,0,1751070335,13003.604699179989,3.442019310001342,53411.24093688001 2025-06-28,00:25:37.000,179,10997459,14405,0,1751070336,13003.82699740999,3.3997245299979113,53411.29683384 2025-06-28,00:25:38.000,179,10997506,14565,0,1751070337,13004.06950456999,3.385626269999193,53411.35971792001 2025-06-28,00:25:39.000,179,10997504,14565,0,1751070338,13004.298539110001,3.378577139999834,53411.40164064 2025-06-28,00:25:40.000,179,10997526,14645,0,1751070339,13004.507364719997,3.343331490003038,53411.34574368 2025-06-28,00:25:41.000,179,10997513,14445,0,1751070340,13004.487155789997,3.3715280100004748,53411.06625888 2025-06-28,00:25:42.000,179,10997517,14725,0,1751070341,13004.709454019998,3.3644788800011156,53411.09420736001 2025-06-28,00:25:43.000,179,10997493,14525,0,1751070342,13004.911543319999,3.385626269999193,53411.14311720001 2025-06-28,00:25:44.000,179,10997485,14405,0,1751070343,13005.140577859995,3.4067736600045464,53411.1780528 2025-06-28,00:25:45.000,179,10997499,14645,0,1751070344,13005.35613978,3.3997245299979113,53411.28984672001 2025-06-28,00:25:46.000,179,10997464,14565,0,1751070345,13005.571701699992,3.4138227900039055,53411.31080808001 2025-06-28,00:25:47.000,179,10997537,14485,0,1751070346,13005.800736240002,3.4208719200032647,53411.40164064 2025-06-28,00:25:48.000,179,10997474,14525,0,1751070347,13005.975880299993,3.442019310001342,53411.40862776001 2025-06-28,00:25:49.000,179,10997493,14165,0,1751070348,13006.231860079999,3.5054614800028503,53411.42958912001 2025-06-28,00:25:50.000,179,10997448,14565,0,1751070349,13006.34637734999,3.540707129999646,53411.46452472 2025-06-28,00:25:51.000,179,10997450,14405,0,1751070350,13006.5147851,3.5830019100030768,53411.4924732 2025-06-28,00:25:52.000,179,10997541,14485,0,1751070351,13006.703401779996,3.6816897300013807,53411.57631864001 2025-06-28,00:25:53.000,179,10997476,14205,0,1751070352,13006.831391669992,3.745131900002889,53411.62522848001 2025-06-28,00:25:54.000,179,10997494,14165,0,1751070353,13006.972854179992,3.7874266799990437,53411.73003528 2025-06-28,00:25:55.000,179,10997507,14205,0,1751070354,13007.100844070002,3.9213601500014192,53411.785932239996 2025-06-28,00:25:56.000,179,10997478,14325,0,1751070355,13007.222097649988,3.9777531900035683,53411.86279056001 2025-06-28,00:25:57.000,179,10997510,14605,0,1751070356,13007.302933369989,4.062342750003154,53411.86279056001 2025-06-28,00:25:58.000,179,10997506,14325,0,1751070357,13007.343351229989,4.083490140001231,53411.93266176001 2025-06-28,00:25:59.000,179,10997458,14645,0,1751070358,13007.377032779994,4.168079700000817,53412.04445568 2025-06-28,00:26:00.000,179,10997479,14445,0,1751070359,13007.44439587999,4.168079700000817,53412.156249600004 2025-06-28,00:26:01.000,179,10997497,14405,0,1751070360,13007.437659569994,4.153981440002099,53412.25406928 2025-06-28,00:26:02.000,179,10997513,14205,0,1751070361,13007.47134112,4.175128830000176,53412.323940480004 2025-06-28,00:26:03.000,179,10997470,14525,0,1751070362,13007.49155005,4.175128830000176,53412.41477304001 2025-06-28,00:26:04.000,179,10997534,14525,0,1751070363,13007.54544052999,4.104637529999309,53412.42176016 2025-06-28,00:26:05.000,179,10997448,14605,0,1751070364,13007.53196791,4.027097099999082,53412.51957984 2025-06-28,00:26:06.000,179,10997484,14565,0,1751070365,13007.58585838999,3.9848023200029274,53412.53355408001 2025-06-28,00:26:07.000,179,10997516,14205,0,1751070366,13007.579122079995,3.86496710999927,53412.5754768 2025-06-28,00:26:08.000,179,10997478,14325,0,1751070367,13007.639748869995,3.752181030002248,53412.63836088 2025-06-28,00:26:09.000,179,10997487,14445,0,1751070368,13007.659957799995,3.6605423400033033,53412.645348 2025-06-28,00:26:10.000,179,10997514,14365,0,1751070369,13007.71384828,3.533658000000287,53412.68727072 2025-06-28,00:26:11.000,179,10997460,14405,0,1751070370,13007.76773875999,3.3644788800011156,53412.70124496001 2025-06-28,00:26:12.000,179,10997530,14565,0,1751070371,13007.841838169996,3.174152370003867,53412.73618056 2025-06-28,00:26:13.000,179,10997510,14365,0,1751070372,13007.922673889996,3.1036610700029996,53412.83400024 2025-06-28,00:26:14.000,179,10997507,14365,0,1751070373,13008.057400090001,3.012022380004055,53412.896884320005 2025-06-28,00:26:15.000,179,10997482,14485,0,1751070374,13008.158444740002,2.8921871700003976,53412.93880704001 2025-06-28,00:26:16.000,179,10997444,14485,0,1751070375,13008.306643559998,2.856941520003602,53413.05060096 2025-06-28,00:26:17.000,179,10997446,14285,0,1751070376,13008.434633449993,2.758253699998022,53413.064575200005 2025-06-28,00:26:18.000,179,10997479,14485,0,1751070377,13008.576095959994,2.765302830004657,53413.0995108 2025-06-28,00:26:19.000,179,10997494,14405,0,1751070378,13008.757976329995,2.751204569998663,53413.17636912001 2025-06-28,00:26:20.000,179,10997517,14365,0,1751070379,13008.93312039,2.7723519600040163,53413.21829184 2025-06-28,00:26:21.000,179,10997456,14485,0,1751070380,13009.081319209996,2.8287449999988894,53413.26720168 2025-06-28,00:26:22.000,179,10997474,14565,0,1751070381,13009.296881130002,2.8498923900042428,53413.27418880001 2025-06-28,00:26:23.000,179,10997476,14325,0,1751070382,13009.445079949997,2.962678470001265,53413.351047120006 2025-06-28,00:26:24.000,179,10997537,14605,0,1751070383,13009.660641869988,3.1036610700029996,53413.42790544 2025-06-28,00:26:25.000,179,10997542,14245,0,1751070384,13009.835785929994,3.216447150000022,53413.4838024 2025-06-28,00:26:26.000,179,10997489,14325,0,1751070385,13009.99072106,3.3997245299979113,53413.53271224 2025-06-28,00:26:27.000,179,10997529,14365,0,1751070386,13010.138919879995,3.590051040002436,53413.567647840006 2025-06-28,00:26:28.000,179,10997499,14525,0,1751070387,13010.239964529996,3.7169353799981764,53413.58162208 2025-06-28,00:26:29.000,179,10997489,14365,0,1751070388,13010.347745489991,3.907261890002701,53413.665467520004 2025-06-28,00:26:30.000,179,10997467,14445,0,1751070389,13010.428581209992,4.027097099999082,53413.693416 2025-06-28,00:26:31.000,179,10997474,14365,0,1751070390,13010.549834789992,4.175128830000176,53413.72136448 2025-06-28,00:26:32.000,179,10997494,14605,0,1751070391,13010.549834789992,4.309062300002552,53413.7632872 2025-06-28,00:26:33.000,179,10997533,14565,0,1751070392,13010.556571100002,4.358406209998066,53413.833158400004 2025-06-28,00:26:34.000,179,10997520,14325,0,1751070393,13010.522889549997,4.471192290002364,53413.86110688 2025-06-28,00:26:35.000,179,10997485,14405,0,1751070394,13010.475735380001,4.4993888099998,53413.882068240004 2025-06-28,00:26:36.000,179,10997442,14325,0,1751070395,13010.361218109996,4.4993888099998,53414.0078364 2025-06-28,00:26:37.000,179,10997536,14325,0,1751070396,13010.20628297999,4.492339680000441,53414.0777076 2025-06-28,00:26:38.000,179,10997472,14565,0,1751070397,13009.98398474999,4.428897509998933,53414.09866896 2025-06-28,00:26:39.000,179,10997500,14405,0,1751070398,13009.84252223999,4.379553600003419,53414.16155304001 2025-06-28,00:26:40.000,179,10997492,14205,0,1751070399,13009.633696629993,4.259718389999762,53414.13360456 2025-06-28,00:26:41.000,179,10997464,14245,0,1751070400,13009.451816259992,4.203325350004889,53414.217450000004 2025-06-28,00:26:42.000,179,10997508,14205,0,1751070401,13009.303617439997,4.0905392700005905,53414.23142424001 2025-06-28,00:26:43.000,179,10997500,14485,0,1751070402,13009.09479183,3.949556669998856,53414.18251440001 2025-06-28,00:26:44.000,179,10997528,14285,0,1751070403,13008.96680193999,3.857917979999911,53414.18251440001 2025-06-28,00:26:45.000,179,10997454,14645,0,1751070404,13008.80513049999,3.7169353799981764,53414.1475788 2025-06-28,00:26:46.000,179,10997513,14445,0,1751070405,13008.697349539994,3.5830019100030768,53414.070720480006 2025-06-28,00:26:47.000,179,10997480,14125,0,1751070406,13008.60304119999,3.4631666999994195,53414.06373336001 2025-06-28,00:26:48.000,179,10997512,14685,0,1751070407,13008.542414409989,3.3715280100004748,53414.119630320005 2025-06-28,00:26:49.000,179,10997467,14365,0,1751070408,13008.522205479989,3.3080858399989665,53414.01482352001 2025-06-28,00:26:50.000,179,10997515,14485,0,1751070409,13008.481787619989,3.3010367099996074,53414.070720480006 2025-06-28,00:26:51.000,179,10997466,14365,0,1751070410,13008.481787619989,3.2446436700047343,53414.021810640006 2025-06-28,00:26:52.000,179,10997520,14205,0,1751070411,13008.475051309993,3.27988932000153,53413.97988792 2025-06-28,00:26:53.000,179,10997426,14565,0,1751070412,13008.562623339989,3.286938450000889,53414.01482352001 2025-06-28,00:26:54.000,179,10997501,14365,0,1751070413,13008.569359649999,3.385626269999193,53414.01482352001 2025-06-28,00:26:55.000,179,10997490,14365,0,1751070414,13008.576095959994,3.4138227900039055,53413.98687504 2025-06-28,00:26:56.000,179,10997463,14365,0,1751070415,13008.636722749994,3.484314090004773,53413.94495232001 2025-06-28,00:26:57.000,179,10997496,14485,0,1751070416,13008.62325012999,3.5266088700009277,53413.951939440005 2025-06-28,00:26:58.000,179,10997441,14165,0,1751070417,13008.650195369999,3.6605423400033033,53413.91700384 2025-06-28,00:26:59.000,179,10997443,14485,0,1751070418,13008.629986439999,3.745131900002889,53413.903029600006 2025-06-28,00:27:00.000,179,10997529,14525,0,1751070419,13008.62325012999,3.801524939997762,53413.951939440005 2025-06-28,00:27:01.000,179,10997467,14245,0,1751070420,13008.60304119999,3.900212760003342,53413.92399096001 2025-06-28,00:27:02.000,179,10997465,14525,0,1751070421,13008.62325012999,3.949556669998856,53413.89604248001 2025-06-28,00:27:03.000,179,10997481,14205,0,1751070422,13008.522205479989,3.9989005800016457,53413.91700384 2025-06-28,00:27:04.000,179,10997484,14285,0,1751070423,13008.501996549989,4.1469323100027395,53413.92399096001 2025-06-28,00:27:05.000,179,10997500,14245,0,1751070424,13008.414424519993,4.189227089998894,53413.86110688 2025-06-28,00:27:06.000,179,10997509,14165,0,1751070425,13008.360534039988,4.27381664999848,53413.868094 2025-06-28,00:27:07.000,179,10997490,14325,0,1751070426,13008.279698320002,4.330209690000629,53413.81918416 2025-06-28,00:27:08.000,179,10997490,14405,0,1751070427,13008.151708429992,4.358406209998066,53413.82617128001 2025-06-28,00:27:09.000,179,10997451,14325,0,1751070428,13008.077609020002,4.344307949999347,53413.80520992001 2025-06-28,00:27:10.000,179,10997573,14205,0,1751070429,13007.976564370001,4.337258819999988,53413.81219704 2025-06-28,00:27:11.000,179,10997482,14205,0,1751070430,13007.87551972,4.330209690000629,53413.7982228 2025-06-28,00:27:12.000,179,10997439,14365,0,1751070431,13007.82836554999,4.294964040003833,53413.784248560005 2025-06-28,00:27:13.000,179,10997451,14565,0,1751070432,13007.720584589995,4.203325350004889,53413.77726144001 2025-06-28,00:27:14.000,179,10997526,14245,0,1751070433,13007.5925947,4.125784920004662,53413.74232584 2025-06-28,00:27:15.000,179,10997504,14485,0,1751070434,13007.46460480999,4.034146229998441,53413.70739024001 2025-06-28,00:27:16.000,179,10997473,14285,0,1751070435,13007.316405989994,3.9989005800016457,53413.60258344 2025-06-28,00:27:17.000,179,10997477,14365,0,1751070436,13007.174943479993,3.86496710999927,53413.60258344 2025-06-28,00:27:18.000,179,10997450,14405,0,1751070437,13007.060426210002,3.7874266799990437,53413.567647840006 2025-06-28,00:27:19.000,179,10997440,14165,0,1751070438,13006.959381560002,3.709886249998817,53413.448866800005 2025-06-28,00:27:20.000,179,10997491,14285,0,1751070439,13006.885282149997,3.6816897300013807,53413.45585392 2025-06-28,00:27:21.000,179,10997498,14565,0,1751070440,13006.858336910002,3.6182475599998725,53413.44187968001 2025-06-28,00:27:22.000,179,10997503,14405,0,1751070441,13006.844864289997,3.540707129999646,53413.38598272 2025-06-28,00:27:23.000,179,10997490,14365,0,1751070442,13006.831391669992,3.5054614800028503,53413.36502136 2025-06-28,00:27:24.000,179,10997410,14445,0,1751070443,13006.898754770002,3.5054614800028503,53413.31611152 2025-06-28,00:27:25.000,179,10997460,14245,0,1751070444,13006.939172630002,3.484314090004773,53413.330085760004 2025-06-28,00:27:26.000,179,10997471,14125,0,1751070445,13007.046953589997,3.4702158299987786,53413.281175920005 2025-06-28,00:27:27.000,179,10997467,14085,0,1751070446,13007.147998239998,3.484314090004773,53413.22527896001 2025-06-28,00:27:28.000,179,10997491,14565,0,1751070447,13007.275988129993,3.5548053899983643,53413.19733048 2025-06-28,00:27:29.000,179,10997495,14565,0,1751070448,13007.437659569994,3.5830019100030768,53413.19034336 2025-06-28,00:27:30.000,179,10997503,14045,0,1751070449,13007.5925947,3.597100170001795,53413.17636912001 2025-06-28,00:27:31.000,179,10997495,14165,0,1751070450,13007.75426614,3.5830019100030768,53413.12047216 2025-06-28,00:27:32.000,179,10997510,14485,0,1751070451,13007.89572865,3.597100170001795,53413.10649792001 2025-06-28,00:27:33.000,179,10997506,14565,0,1751070452,13008.016982230001,3.590051040002436,53413.10649792001 2025-06-28,00:27:34.000,179,10997486,14805,0,1751070453,13008.185389979997,3.63939494999795,53413.113485040005 2025-06-28,00:27:35.000,179,10997428,14205,0,1751070454,13008.246016769997,3.68873886000074,53412.994704000004 2025-06-28,00:27:36.000,179,10997465,14445,0,1751070455,13008.313379869993,3.6675914700026624,53413.09252368 2025-06-28,00:27:37.000,179,10997492,14525,0,1751070456,13008.299907250002,3.695787990000099,53413.043613840004 2025-06-28,00:27:38.000,179,10997518,14325,0,1751070457,13008.313379869993,3.7310336400041706,53413.043613840004 2025-06-28,00:27:39.000,179,10997453,14485,0,1751070458,13008.320116180003,3.7310336400041706,53413.03662672001 2025-06-28,00:27:40.000,179,10997453,14205,0,1751070459,13008.272962009993,3.752181030002248,53413.05758808001 2025-06-28,00:27:41.000,179,10997457,14405,0,1751070460,13008.165181049997,3.7803775499996846,53413.05758808001 2025-06-28,00:27:42.000,179,10997486,14365,0,1751070461,13008.124763189997,3.7803775499996846,53413.10649792001 2025-06-28,00:27:43.000,179,10997508,14445,0,1751070462,13008.023718539996,3.7874266799990437,53413.064575200005 2025-06-28,00:27:44.000,179,10997508,14285,0,1751070463,13007.909201269991,3.7733284200003254,53413.0995108 2025-06-28,00:27:45.000,179,10997476,14645,0,1751070464,13007.80815661999,3.7662792900009663,53413.07156232 2025-06-28,00:27:46.000,179,10997455,14205,0,1751070465,13007.70711196999,3.7662792900009663,53413.08553656001 2025-06-28,00:27:47.000,179,10997499,14245,0,1751070466,13007.538704219995,3.7169353799981764,53413.10649792001 2025-06-28,00:27:48.000,179,10997459,14645,0,1751070467,13007.417450639994,3.6816897300013807,53413.211304720004 2025-06-28,00:27:49.000,179,10997447,14885,0,1751070468,13007.296197059994,3.597100170001795,53413.13444640001 2025-06-28,00:27:50.000,179,10997460,14325,0,1751070469,13007.188416099998,3.5618545199977234,53413.12745928 2025-06-28,00:27:51.000,179,10997442,14365,0,1751070470,13007.087371449998,3.477264959998138,53413.043613840004 2025-06-28,00:27:52.000,179,10997433,14445,0,1751070471,13006.925700009997,3.4208719200032647,53413.0296396 2025-06-28,00:27:53.000,179,10997493,14565,0,1751070472,13006.831391669992,3.322184099997685,53413.0995108 2025-06-28,00:27:54.000,179,10997483,14405,0,1751070473,13006.69666547,3.23054540999874,53412.98771688001 2025-06-28,00:27:55.000,179,10997504,14365,0,1751070474,13006.58888450999,3.167103240004508,53413.00867824001 2025-06-28,00:27:56.000,179,10997525,14565,0,1751070475,13006.481103549995,3.0895628100042813,53412.95278128 2025-06-28,00:27:57.000,179,10997491,14165,0,1751070476,13006.420476759995,2.9979241199980606,53412.91784568001 2025-06-28,00:27:58.000,179,10997511,14445,0,1751070477,13006.319432109995,2.9979241199980606,53412.8549616 2025-06-28,00:27:59.000,179,10997465,14285,0,1751070478,13006.30595948999,2.962678470001265,53412.88291008 2025-06-28,00:28:00.000,179,10997502,14605,0,1751070479,13006.26554162999,2.913334559998475,53412.79906464001 2025-06-28,00:28:01.000,179,10997431,14245,0,1751070480,13006.27227794,2.906285429999116,53412.77111616001 2025-06-28,00:28:02.000,179,10997450,14525,0,1751070481,13006.319432109995,2.8921871700003976,53412.83400024 2025-06-28,00:28:03.000,179,10997510,14245,0,1751070482,13006.32616841999,2.9415310800031875,53412.77111616001 2025-06-28,00:28:04.000,179,10997441,14485,0,1751070483,13006.380058899995,2.9485802100025467,53412.708232080004 2025-06-28,00:28:05.000,179,10997509,14365,0,1751070484,13006.46763092999,3.0049732500046957,53412.708232080004 2025-06-28,00:28:06.000,179,10997523,14485,0,1751070485,13006.561939269995,3.061366289999569,53412.680283600006 2025-06-28,00:28:07.000,179,10997483,14285,0,1751070486,13006.602357129996,3.124808460001077,53412.63836088 2025-06-28,00:28:08.000,179,10997450,14165,0,1751070487,13006.716874400001,3.2093980200006627,53412.645348 2025-06-28,00:28:09.000,179,10997488,14445,0,1751070488,13006.831391669992,3.3080858399989665,53412.65233512001 2025-06-28,00:28:10.000,179,10997513,14205,0,1751070489,13006.918963700002,3.3644788800011156,53412.55451544001 2025-06-28,00:28:11.000,179,10997492,14525,0,1751070490,13007.006535729997,3.4490684400007012,53412.51957984 2025-06-28,00:28:12.000,179,10997447,14205,0,1751070491,13007.100844070002,3.533658000000287,53412.58246392001 2025-06-28,00:28:13.000,179,10997500,14445,0,1751070492,13007.168207169998,3.590051040002436,53412.56848968 2025-06-28,00:28:14.000,179,10997493,14565,0,1751070493,13007.188416099998,3.709886249998817,53412.53355408001 2025-06-28,00:28:15.000,179,10997509,14405,0,1751070494,13007.215361339993,3.759230160001607,53412.51957984 2025-06-28,00:28:16.000,179,10997511,14405,0,1751070495,13007.208625029998,3.7874266799990437,53412.50560560001 2025-06-28,00:28:17.000,179,10997533,14165,0,1751070496,13007.201888719988,3.8438197200011928,53412.51957984 2025-06-28,00:28:18.000,179,10997499,14205,0,1751070497,13007.154734549993,3.949556669998856,53412.512592720006 2025-06-28,00:28:19.000,179,10997455,14245,0,1751070498,13007.080635140002,3.9425075399994967,53412.512592720006 2025-06-28,00:28:20.000,179,10997471,14285,0,1751070499,13006.999799420002,3.9989005800016457,53412.58246392001 2025-06-28,00:28:21.000,179,10997522,14285,0,1751070500,13006.811182739992,4.048244490004436,53412.50560560001 2025-06-28,00:28:22.000,179,10997472,14365,0,1751070501,13006.716874400001,3.9918514500022866,53412.53355408001 2025-06-28,00:28:23.000,179,10997485,14205,0,1751070502,13006.61582975,4.048244490004436,53412.55451544001 2025-06-28,00:28:24.000,179,10997473,14285,0,1751070503,13006.42721306999,4.034146229998441,53412.52656696 2025-06-28,00:28:25.000,179,10997490,14285,0,1751070504,13006.279014249994,3.9989005800016457,53412.512592720006 2025-06-28,00:28:26.000,179,10997526,14245,0,1751070505,13006.124079119989,4.027097099999082,53412.56848968 2025-06-28,00:28:27.000,179,10997452,14285,0,1751070506,13005.942198749988,3.956605799998215,53412.512592720006 2025-06-28,00:28:28.000,179,10997482,14045,0,1751070507,13005.793999929992,3.9425075399994967,53412.54752832 2025-06-28,00:28:29.000,179,10997502,14205,0,1751070508,13005.598646940001,3.857917979999911,53412.53355408001 2025-06-28,00:28:30.000,179,10997500,14325,0,1751070509,13005.430239189991,3.808574070004397,53412.48464424001 2025-06-28,00:28:31.000,179,10997481,14565,0,1751070510,13005.342667159995,3.759230160001607,53412.47067 2025-06-28,00:28:32.000,179,10997503,14565,0,1751070511,13005.261831439995,3.7310336400041706,53412.45669576 2025-06-28,00:28:33.000,179,10997485,14365,0,1751070512,13005.17425941,3.63939494999795,53412.37285032 2025-06-28,00:28:34.000,179,10997531,14405,0,1751070513,13005.16752309999,3.540707129999646,53412.344901840006 2025-06-28,00:28:35.000,179,10997440,14485,0,1751070514,13005.14731416999,3.4490684400007012,53412.29599200001 2025-06-28,00:28:36.000,179,10997517,14205,0,1751070515,13005.19446834,3.3715280100004748,53412.30996624 2025-06-28,00:28:37.000,179,10997473,14325,0,1751070516,13005.241622509995,3.322184099997685,53412.275030640005 2025-06-28,00:28:38.000,179,10997522,14125,0,1751070517,13005.33593085,3.3010367099996074,53412.24708216001 2025-06-28,00:28:39.000,179,10997495,14285,0,1751070518,13005.39655764,3.2446436700047343,53412.24009504 2025-06-28,00:28:40.000,179,10997481,14565,0,1751070519,13005.490865979991,3.1952997600019444,53412.25406928 2025-06-28,00:28:41.000,179,10997493,14325,0,1751070520,13005.618855870001,3.174152370003867,53412.19817232001 2025-06-28,00:28:42.000,179,10997469,14565,0,1751070521,13005.692955279992,3.1459558499991545,53412.21214656 2025-06-28,00:28:43.000,179,10997496,14445,0,1751070522,13005.847890409997,3.1036610700029996,53412.1911852 2025-06-28,00:28:44.000,179,10997472,14125,0,1751070523,13005.915253509993,3.019071510003414,53412.156249600004 2025-06-28,00:28:45.000,179,10997502,14365,0,1751070524,13006.049979709998,2.9979241199980606,53412.1911852 2025-06-28,00:28:46.000,179,10997489,14205,0,1751070525,13006.144288049989,2.9415310800031875,53412.21214656 2025-06-28,00:28:47.000,179,10997473,14365,0,1751070526,13006.218387459994,2.906285429999116,53412.18419808 2025-06-28,00:28:48.000,179,10997477,14245,0,1751070527,13006.359849969995,2.8498923900042428,53412.275030640005 2025-06-28,00:28:49.000,179,10997515,14605,0,1751070528,13006.440685689995,2.7794010900033754,53412.177210960006 2025-06-28,00:28:50.000,179,10997459,14125,0,1751070529,13006.57541189,2.6877624000044307,53412.20515944 2025-06-28,00:28:51.000,179,10997476,14285,0,1751070530,13006.662983919996,2.610221970004204,53412.177210960006 2025-06-28,00:28:52.000,179,10997479,14565,0,1751070531,13006.804446429996,2.5256324100046186,53412.1911852 2025-06-28,00:28:53.000,179,10997503,14445,0,1751070532,13006.925700009997,2.433993719998398,53412.24009504 2025-06-28,00:28:54.000,179,10997509,14485,0,1751070533,13007.046953589997,2.3564532899981714,53412.177210960006 2025-06-28,00:28:55.000,179,10997522,14485,0,1751070534,13007.087371449998,2.328256770000735,53412.177210960006 2025-06-28,00:28:56.000,179,10997471,14445,0,1751070535,13007.208625029998,2.23661808000179,53412.226120800005 2025-06-28,00:28:57.000,179,10997504,14485,0,1751070536,13007.323142299989,2.173175910000282,53412.21913368001 2025-06-28,00:28:58.000,179,10997490,14365,0,1751070537,13007.377032779994,2.123832000004768,53412.177210960006 2025-06-28,00:28:59.000,179,10997438,14445,0,1751070538,13007.451132189999,2.081537220001337,53412.21214656 2025-06-28,00:29:00.000,179,10997499,14685,0,1751070539,13007.538704219995,2.0392424399979063,53412.26804352001 2025-06-28,00:29:01.000,179,10997492,14445,0,1751070540,13007.61280363,1.975800270003674,53412.25406928 2025-06-28,00:29:02.000,179,10997469,14325,0,1751070541,13007.71384828,1.9335054900002433,53412.30996624 2025-06-28,00:29:03.000,179,10997486,14365,0,1751070542,13007.78794768999,1.9264563600008842,53412.275030640005 2025-06-28,00:29:04.000,179,10997474,14365,0,1751070543,13007.87551972,1.8559650600000168,53412.275030640005 2025-06-28,00:29:05.000,179,10997462,14565,0,1751070544,13007.963091749996,1.8277685400025803,53412.3309276 2025-06-28,00:29:06.000,179,10997437,14245,0,1751070545,13008.043927469997,1.813670280003862,53412.35188896 2025-06-28,00:29:07.000,179,10997467,14165,0,1751070546,13008.097817950002,1.6797368100014864,53412.31695336001 2025-06-28,00:29:08.000,179,10997484,14205,0,1751070547,13008.192126289992,1.6797368100014864,53412.37285032 2025-06-28,00:29:09.000,179,10997510,14645,0,1751070548,13008.246016769997,1.6374420299980557,53412.40778592 2025-06-28,00:29:10.000,179,10997431,14605,0,1751070549,13008.333588799993,1.65154029000405,53412.393811680005 2025-06-28,00:29:11.000,179,10997513,14565,0,1751070550,13008.387479279998,1.6303928999986965,53412.42874728 2025-06-28,00:29:12.000,179,10997455,14085,0,1751070551,13008.475051309993,1.6444911600046908,53412.4007988 2025-06-28,00:29:13.000,179,10997468,14645,0,1751070552,13008.582832269989,1.7149824599982821,53412.44970864 2025-06-28,00:29:14.000,179,10997464,14205,0,1751070553,13008.70408584999,1.8559650600000168,53412.48464424001 2025-06-28,00:29:15.000,179,10997490,14565,0,1751070554,13008.818603119995,1.919407230001525,53412.47765712 2025-06-28,00:29:16.000,179,10997478,14165,0,1751070555,13008.960065629995,2.067438960002619,53412.491631360004 2025-06-28,00:29:17.000,179,10997473,14325,0,1751070556,13009.061110279996,2.1943232999983593,53412.48464424001 2025-06-28,00:29:18.000,179,10997453,14245,0,1751070557,13009.216045410001,2.3000602500032983,53412.42874728 2025-06-28,00:29:19.000,179,10997467,14365,0,1751070558,13009.296881130002,2.4269445899990387,53412.44970864 2025-06-28,00:29:20.000,179,10997485,14565,0,1751070559,13009.424871019997,2.589074579998851,53412.47765712 2025-06-28,00:29:21.000,179,10997468,14325,0,1751070560,13009.532651979993,2.7230080500012264,53412.47067 2025-06-28,00:29:22.000,179,10997490,14205,0,1751070561,13009.600015079988,2.8428432600048836,53412.48464424001 2025-06-28,00:29:23.000,179,10997435,14205,0,1751070562,13009.620224009988,2.962678470001265,53412.51957984 2025-06-28,00:29:24.000,179,10997439,14205,0,1751070563,13009.674114489993,3.0402189000014914,53412.54752832 2025-06-28,00:29:25.000,179,10997457,14565,0,1751070564,13009.707796039998,3.1459558499991545,53412.59643816 2025-06-28,00:29:26.000,179,10997444,14045,0,1751070565,13009.701059729989,3.216447150000022,53412.610412400005 2025-06-28,00:29:27.000,179,10997562,14125,0,1751070566,13009.667378179998,3.3010367099996074,53412.72220632001 2025-06-28,00:29:28.000,179,10997469,14165,0,1751070567,13009.660641869988,3.3503806200023973,53412.77111616001 2025-06-28,00:29:29.000,179,10997506,14205,0,1751070568,13009.566333529998,3.3715280100004748,53412.7850904 2025-06-28,00:29:30.000,179,10997526,14565,0,1751070569,13009.532651979993,3.4561175700000604,53412.76412904 2025-06-28,00:29:31.000,179,10997533,14285,0,1751070570,13009.424871019997,3.477264959998138,53412.82002600001 2025-06-28,00:29:32.000,179,10997531,14245,0,1751070571,13009.310353749992,3.5054614800028503,53412.73618056 2025-06-28,00:29:33.000,179,10997481,14125,0,1751070572,13009.195836480001,3.533658000000287,53412.84098736001 2025-06-28,00:29:34.000,179,10997492,14645,0,1751070573,13009.0745829,3.604149300001154,53412.75015480001 2025-06-28,00:29:35.000,179,10997520,14045,0,1751070574,13008.960065629995,3.6252966899992316,53412.77111616001 2025-06-28,00:29:36.000,179,10997471,14565,0,1751070575,13008.879229909995,3.604149300001154,53412.82002600001 2025-06-28,00:29:37.000,179,10997475,14285,0,1751070576,13008.75124002,3.6252966899992316,53412.827013120004 2025-06-28,00:29:38.000,179,10997509,14165,0,1751070577,13008.629986439999,3.63939494999795,53412.77111616001 2025-06-28,00:29:39.000,179,10997462,14045,0,1751070578,13008.528941789998,3.63939494999795,53412.83400024 2025-06-28,00:29:40.000,179,10997482,14565,0,1751070579,13008.427897139998,3.6182475599998725,53412.81303888 2025-06-28,00:29:41.000,179,10997503,14285,0,1751070580,13008.293170939993,3.597100170001795,53412.84098736001 2025-06-28,00:29:42.000,179,10997527,14245,0,1751070581,13008.118026880002,3.5689036500043585,53412.7850904 2025-06-28,00:29:43.000,179,10997461,14565,0,1751070582,13008.050663779992,3.547756259999005,53412.847974480006 2025-06-28,00:29:44.000,179,10997437,14325,0,1751070583,13007.909201269991,3.5266088700009277,53412.83400024 2025-06-28,00:29:45.000,179,10997494,14245,0,1751070584,13007.794684,3.4702158299987786,53412.84098736001 2025-06-28,00:29:46.000,179,10997531,14285,0,1751070585,13007.68690303999,3.3997245299979113,53412.82002600001 2025-06-28,00:29:47.000,179,10997472,14365,0,1751070586,13007.579122079995,3.2657910600028117,53412.75015480001 2025-06-28,00:29:48.000,179,10997488,14165,0,1751070587,13007.457868499994,3.167103240004508,53412.79906464001 2025-06-28,00:29:49.000,179,10997428,14325,0,1751070588,13007.329878609999,3.026120640002773,53412.77111616001 2025-06-28,00:29:50.000,179,10997494,14325,0,1751070589,13007.174943479993,2.8992362999997567,53412.79906464001 2025-06-28,00:29:51.000,179,10997469,14365,0,1751070590,13007.046953589997,2.7371063099999446,53412.75714192 2025-06-28,00:29:52.000,179,10997483,14445,0,1751070591,13006.939172630002,2.589074579998851,53412.83400024 2025-06-28,00:29:53.000,179,10997488,14285,0,1751070592,13006.817919050001,2.4198954599996796,53412.81303888 2025-06-28,00:29:54.000,179,10997484,14125,0,1751070593,13006.750555949991,2.293011120003939,53412.77111616001 2025-06-28,00:29:55.000,179,10997489,14485,0,1751070594,13006.69666547,2.130881130004127,53412.83400024 2025-06-28,00:29:56.000,179,10997508,14365,0,1751070595,13006.629302369991,2.0533407000039006,53412.83400024 2025-06-28,00:29:57.000,179,10997499,14365,0,1751070596,13006.662983919996,1.919407230001525,53412.84098736001 2025-06-28,00:29:58.000,179,10997496,14245,0,1751070597,13006.683192849996,1.863014189999376,53412.79207752 2025-06-28,00:29:59.000,179,10997491,14245,0,1751070598,13006.764028569996,1.813670280003862,53412.77111616001 2025-06-28,00:30:00.000,179,10997465,14445,0,1751070599,13006.865073219997,1.7925228899985086,53412.847974480006 2025-06-28,00:30:01.000,179,10997518,14325,0,1751070600,13006.993063109992,1.757277240001713,53412.86893584001 2025-06-28,00:30:02.000,179,10997536,14205,0,1751070601,13007.100844070002,1.7220315900049172,53412.80605176 2025-06-28,00:30:03.000,179,10997492,14325,0,1751070602,13007.255779199993,1.7784246299997903,53412.82002600001 2025-06-28,00:30:04.000,179,10997527,14125,0,1751070603,13007.46460480999,1.757277240001713,53412.8549616 2025-06-28,00:30:05.000,179,10997499,14285,0,1751070604,13007.65322149,1.7361298500036355,53412.88291008 2025-06-28,00:30:06.000,179,10997556,14125,0,1751070605,13007.882256029996,1.7784246299997903,53412.8549616 2025-06-28,00:30:07.000,179,10997472,14245,0,1751070606,13008.111290569992,1.813670280003862,53412.82002600001 2025-06-28,00:30:08.000,179,10997498,14365,0,1751070607,13008.333588799993,1.863014189999376,53412.847974480006 2025-06-28,00:30:09.000,179,10997514,14445,0,1751070608,13008.555887029994,1.8912107100040885,53412.8549616 2025-06-28,00:30:10.000,179,10997472,13925,0,1751070609,13008.75124002,1.9123581000021659,53412.827013120004 2025-06-28,00:30:11.000,179,10997501,14325,0,1751070610,13009.000483489996,1.9264563600008842,53412.88989720001 2025-06-28,00:30:12.000,179,10997445,14205,0,1751070611,13009.182363859996,1.9335054900002433,53412.96675552001 2025-06-28,00:30:13.000,179,10997466,14165,0,1751070612,13009.350771609992,1.9546528799983207,53412.994704000004 2025-06-28,00:30:14.000,179,10997463,14245,0,1751070613,13009.492234119993,1.9476037499989616,53413.00169112 2025-06-28,00:30:15.000,179,10997507,14165,0,1751070614,13009.647169249998,1.975800270003674,53413.03662672001 2025-06-28,00:30:16.000,179,10997514,14165,0,1751070615,13009.768422829999,1.9617020099976799,53413.043613840004 2025-06-28,00:30:17.000,179,10997503,14565,0,1751070616,13009.88294009999,1.9405546199996024,53413.00867824001 2025-06-28,00:30:18.000,179,10997491,14405,0,1751070617,13009.99072106,1.9264563600008842,53413.113485040005 2025-06-28,00:30:19.000,179,10997505,14245,0,1751070618,13010.098502019995,1.9053089700028067,53413.08553656001 2025-06-28,00:30:20.000,179,10997458,14285,0,1751070619,13010.179337739995,1.8982598400034476,53413.12047216 2025-06-28,00:30:21.000,179,10997582,14445,0,1751070620,13010.25343715,1.870063319998735,53413.05060096 2025-06-28,00:30:22.000,179,10997444,14645,0,1751070621,13010.374690730001,1.8489159300006577,53413.12047216 2025-06-28,00:30:23.000,179,10997541,14485,0,1751070622,13010.482471689997,1.8771124499980942,53413.162394880004 2025-06-28,00:30:24.000,179,10997505,14565,0,1751070623,13010.617197890002,1.8207194100032211,53413.183356240006 2025-06-28,00:30:25.000,179,10997492,14485,0,1751070624,13010.738451470002,1.8559650600000168,53413.169382 2025-06-28,00:30:26.000,179,10997560,14365,0,1751070625,13010.852968739993,1.9053089700028067,53413.211304720004 2025-06-28,00:30:27.000,179,10997492,14125,0,1751070626,13011.014640179994,1.919407230001525,53413.183356240006 2025-06-28,00:30:28.000,179,10997477,14205,0,1751070627,13011.196520549995,1.9546528799983207,53413.22527896001 2025-06-28,00:30:29.000,179,10997520,14245,0,1751070628,13011.378400919995,1.975800270003674,53413.26021456 2025-06-28,00:30:30.000,179,10997536,14165,0,1751070629,13011.546808669991,1.9617020099976799,53413.28816304 2025-06-28,00:30:31.000,179,10997588,14405,0,1751070630,13011.748897969992,1.9405546199996024,53413.29515016 2025-06-28,00:30:32.000,179,10997479,14445,0,1751070631,13011.950987269993,1.9476037499989616,53413.29515016 2025-06-28,00:30:33.000,179,10997510,14565,0,1751070632,13012.146340259998,1.8982598400034476,53413.330085760004 2025-06-28,00:30:34.000,179,10997508,14525,0,1751070633,13012.314748009994,1.863014189999376,53413.378995600004 2025-06-28,00:30:35.000,179,10997517,14405,0,1751070634,13012.516837309995,1.8207194100032211,53413.39296984001 2025-06-28,00:30:36.000,179,10997480,14325,0,1751070635,13012.725662919991,1.7431789800029946,53413.44187968001 2025-06-28,00:30:37.000,179,10997471,14205,0,1751070636,13012.887334359992,1.6444911600046908,53413.45585392 2025-06-28,00:30:38.000,179,10997490,14165,0,1751070637,13012.995115320002,1.55285246999847,53413.46982816001 2025-06-28,00:30:39.000,179,10997524,14285,0,1751070638,13013.156786760002,1.4612137799995253,53413.53271224 2025-06-28,00:30:40.000,179,10997559,14165,0,1751070639,13013.331930819993,1.3272803100044257,53413.6235448 2025-06-28,00:30:41.000,179,10997484,14605,0,1751070640,13013.48012963999,1.2215433599994867,53413.58860920001 2025-06-28,00:30:42.000,179,10997536,14285,0,1751070641,13013.655273699995,1.1017081500031054,53413.63053192 2025-06-28,00:30:43.000,179,10997506,14325,0,1751070642,13013.76979097,1.0382659800015972,53413.70040312 2025-06-28,00:30:44.000,179,10997487,14285,0,1751070643,13013.944935029991,1.0100694600041606,53413.784248560005 2025-06-28,00:30:45.000,179,10997530,14405,0,1751070644,13014.093133850001,0.974823810000089,53413.81918416 2025-06-28,00:30:46.000,179,10997503,14445,0,1751070645,13014.234596360002,0.9466272900026524,53413.833158400004 2025-06-28,00:30:47.000,179,10997549,14565,0,1751070646,13014.429949349993,0.9113816399985808,53413.88905536 2025-06-28,00:30:48.000,179,10997519,14325,0,1751070647,13014.625302339999,0.974823810000089,53413.95892656 2025-06-28,00:30:49.000,179,10997503,14365,0,1751070648,13014.813919019995,1.0100694600041606,53414.03578488 2025-06-28,00:30:50.000,179,10997484,14125,0,1751070649,13014.98232676999,1.031216850002238,53414.05674624 2025-06-28,00:30:51.000,179,10997527,14445,0,1751070650,13015.184416069991,1.1087572800024645,53414.16155304001 2025-06-28,00:30:52.000,179,10997560,14285,0,1751070651,13015.366296439992,1.1581011899979785,53414.19648864 2025-06-28,00:30:53.000,179,10997523,14285,0,1751070652,13015.507758949992,1.2144942300001276,53414.23142424001 2025-06-28,00:30:54.000,179,10997498,14245,0,1751070653,13015.676166699988,1.3061329199990723,53414.336231040004 2025-06-28,00:30:55.000,179,10997558,14325,0,1751070654,13015.783947659998,1.3766242199999397,53414.336231040004 2025-06-28,00:30:56.000,179,10997553,14685,0,1751070655,13015.911937549994,1.447115520000807,53414.39911512001 2025-06-28,00:30:57.000,179,10997537,14405,0,1751070656,13016.012982199994,1.4894103000042378,53414.42706360001 2025-06-28,00:30:58.000,179,10997504,14405,0,1751070657,13016.08708161,1.5669507300044643,53414.43405072 2025-06-28,00:30:59.000,179,10997544,14565,0,1751070658,13016.16118101999,1.6303928999986965,53414.48994768 2025-06-28,00:31:00.000,179,10997504,14485,0,1751070659,13016.24875305,1.7149824599982821,53414.6017416 2025-06-28,00:31:01.000,179,10997451,14325,0,1751070660,13016.295907219996,1.7925228899985086,53414.62969008 2025-06-28,00:31:02.000,179,10997487,14325,0,1751070661,13016.34306138999,1.8559650600000168,53414.67859992 2025-06-28,00:31:03.000,179,10997552,14325,0,1751070662,13016.37000663,1.9476037499989616,53414.78340672001 2025-06-28,00:31:04.000,179,10997497,14565,0,1751070663,13016.37000663,1.9969476600017515,53414.81834232 2025-06-28,00:31:05.000,179,10997544,14245,0,1751070664,13016.437369729996,2.0603898300032597,53414.88122640001 2025-06-28,00:31:06.000,179,10997500,14445,0,1751070665,13016.437369729996,2.1097337399987737,53414.93013624001 2025-06-28,00:31:07.000,179,10997493,14245,0,1751070666,13016.403688179991,2.1026846099994145,53414.909174880006 2025-06-28,00:31:08.000,179,10997552,14405,0,1751070667,13016.41042449,2.0956354800000554,53415.04193016 2025-06-28,00:31:09.000,179,10997487,14245,0,1751070668,13016.396951869996,2.1590776500015636,53415.055904400004 2025-06-28,00:31:10.000,179,10997516,14045,0,1751070669,13016.403688179991,2.1590776500015636,53415.076865760006 2025-06-28,00:31:11.000,179,10997532,14165,0,1751070670,13016.39021556,2.2154706900037127,53415.13276272 2025-06-28,00:31:12.000,179,10997532,14205,0,1751070671,13016.444106039991,2.2084215600043535,53415.1607112 2025-06-28,00:31:13.000,179,10997511,14445,0,1751070672,13016.464314969991,2.2013724299977184,53415.25154376 2025-06-28,00:31:14.000,179,10997501,14325,0,1751070673,13016.491260210001,2.187274169999,53415.27250512 2025-06-28,00:31:15.000,179,10997497,14485,0,1751070674,13016.518205449996,2.187274169999,53415.30744072 2025-06-28,00:31:16.000,179,10997505,14325,0,1751070675,13016.524941759992,2.1449793900028453,53415.32141496 2025-06-28,00:31:17.000,179,10997497,14485,0,1751070676,13016.565359619992,2.0956354800000554,53415.39827328 2025-06-28,00:31:18.000,179,10997540,14205,0,1751070677,13016.632722720002,2.074488090001978,53415.41923464 2025-06-28,00:31:19.000,179,10997521,14405,0,1751070678,13016.713558440002,2.0462915700045414,53415.44718312 2025-06-28,00:31:20.000,179,10997468,14325,0,1751070679,13016.814603090002,1.975800270003674,53415.45417024001 2025-06-28,00:31:21.000,179,10997514,14445,0,1751070680,13016.902175119998,1.8982598400034476,53415.49609296 2025-06-28,00:31:22.000,179,10997549,14405,0,1751070681,13016.996483459989,1.8559650600000168,53415.440196 2025-06-28,00:31:23.000,179,10997543,14525,0,1751070682,13017.030165009994,1.7995720199978678,53415.579938400006 2025-06-28,00:31:24.000,179,10997554,14485,0,1751070683,13017.124473349999,1.7290807200042764,53415.58692552 2025-06-28,00:31:25.000,179,10997494,14045,0,1751070684,13017.20530907,1.707933329998923,53415.614874 2025-06-28,00:31:26.000,179,10997508,14485,0,1751070685,13017.34677158,1.6797368100014864,53415.65679672 2025-06-28,00:31:27.000,179,10997506,14605,0,1751070686,13017.52865195,1.6797368100014864,53415.65679672 2025-06-28,00:31:28.000,179,10997467,14485,0,1751070687,13017.649905530001,1.6656385500027682,53415.71968080001 2025-06-28,00:31:29.000,179,10997499,14365,0,1751070688,13017.798104349997,1.65154029000405,53415.6847452 2025-06-28,00:31:30.000,179,10997509,14285,0,1751070689,13017.973248410002,1.65154029000405,53415.747629280006 2025-06-28,00:31:31.000,179,10997438,14405,0,1751070690,13018.128183539993,1.6938350700002047,53415.78256488 2025-06-28,00:31:32.000,179,10997476,14405,0,1751070691,13018.262909739999,1.7361298500036355,53415.81051336 2025-06-28,00:31:33.000,179,10997508,14445,0,1751070692,13018.431317489994,1.8348176700019394,53415.83147472 2025-06-28,00:31:34.000,179,10997464,14405,0,1751070693,13018.54583476,1.9053089700028067,53415.866410320006 2025-06-28,00:31:35.000,179,10997485,14405,0,1751070694,13018.68729727,2.0110459200004698,53415.894358800004 2025-06-28,00:31:36.000,179,10997468,14245,0,1751070695,13018.835496089996,2.1026846099994145,53415.95025576 2025-06-28,00:31:37.000,179,10997484,14605,0,1751070696,13019.051058010002,2.2648145999992266,53416.013139840004 2025-06-28,00:31:38.000,179,10997512,14405,0,1751070697,13019.253147310003,2.384649810002884,53416.0690368 2025-06-28,00:31:39.000,179,10997545,14285,0,1751070698,13019.448500299994,2.504485019999265,53416.11095952 2025-06-28,00:31:40.000,179,10997510,14485,0,1751070699,13019.691007459995,2.6313693600022816,53416.14589512 2025-06-28,00:31:41.000,179,10997540,14245,0,1751070700,13019.872887829995,2.701860660003149,53416.180830720004 2025-06-28,00:31:42.000,179,10997510,14365,0,1751070701,13020.088449750001,2.7864502200027346,53416.180830720004 2025-06-28,00:31:43.000,179,10997521,14285,0,1751070702,13020.337693219997,2.8921871700003976,53416.23672768 2025-06-28,00:31:44.000,179,10997498,14285,0,1751070703,13020.539782519998,2.976776729999983,53416.29262464001 2025-06-28,00:31:45.000,179,10997540,14205,0,1751070704,13020.77555336999,3.0825136799976462,53416.41140568001 2025-06-28,00:31:46.000,179,10997482,14365,0,1751070705,13020.98437898,3.124808460001077,53416.44634128 2025-06-28,00:31:47.000,179,10997516,14445,0,1751070706,13021.240358759991,3.2093980200006627,53416.53018672001 2025-06-28,00:31:48.000,179,10997501,14285,0,1751070707,13021.422239129992,3.2516928000040934,53416.48826400001 2025-06-28,00:31:49.000,179,10997487,14125,0,1751070708,13021.570437950002,3.3151349699983257,53416.60704504001 2025-06-28,00:31:50.000,179,10997541,14525,0,1751070709,13021.698427839998,3.336282360003679,53416.65595488001 2025-06-28,00:31:51.000,179,10997494,14525,0,1751070710,13021.759054629998,3.385626269999193,53416.753774560006 2025-06-28,00:31:52.000,179,10997529,14565,0,1751070711,13021.826417729993,3.3997245299979113,53416.77473592001 2025-06-28,00:31:53.000,179,10997495,14525,0,1751070712,13021.853362969989,3.3574297500017565,53416.851594240004 2025-06-28,00:31:54.000,179,10997527,14765,0,1751070713,13021.839890349998,3.32923323000432,53416.93543968 2025-06-28,00:31:55.000,179,10997501,14245,0,1751070714,13021.826417729993,3.3574297500017565,53416.970375280005 2025-06-28,00:31:56.000,179,10997544,14205,0,1751070715,13021.765790939993,3.3151349699983257,53416.99133664001 2025-06-28,00:31:57.000,179,10997513,14365,0,1751070716,13021.705164149993,3.3010367099996074,53417.01229800001 2025-06-28,00:31:58.000,179,10997503,14205,0,1751070717,13021.617592119997,3.322184099997685,53417.05422072 2025-06-28,00:31:59.000,179,10997549,14605,0,1751070718,13021.583910569992,3.3151349699983257,53417.089156320006 2025-06-28,00:32:00.000,179,10997518,14565,0,1751070719,13021.469393300002,3.27988932000153,53417.1520404 2025-06-28,00:32:01.000,179,10997539,14565,0,1751070720,13021.402030199992,3.1882506300025852,53417.138066160005 2025-06-28,00:32:02.000,179,10997500,14525,0,1751070721,13021.354876029996,3.1600541099978727,53417.16601464 2025-06-28,00:32:03.000,179,10997497,14285,0,1751070722,13021.267304,3.061366289999569,53417.17300176 2025-06-28,00:32:04.000,179,10997509,14485,0,1751070723,13021.213413519996,2.962678470001265,53417.24986008001 2025-06-28,00:32:05.000,179,10997487,14325,0,1751070724,13021.12584149,2.8921871700003976,53417.235885840004 2025-06-28,00:32:06.000,179,10997501,14205,0,1751070725,13021.04500577,2.8428432600048836,53417.28479568 2025-06-28,00:32:07.000,179,10997496,14325,0,1751070726,13020.970906359995,2.7723519600040163,53417.256847200006 2025-06-28,00:32:08.000,179,10997506,14325,0,1751070727,13020.98437898,2.708909790002508,53417.28479568 2025-06-28,00:32:09.000,179,10997517,14445,0,1751070728,13020.92375219,2.6243202300029225,53417.27780856001 2025-06-28,00:32:10.000,179,10997490,14245,0,1751070729,13021.00458791,2.5326815400039777,53417.31274416 2025-06-28,00:32:11.000,179,10997562,14445,0,1751070730,13021.03826945999,2.4551411100037512,53417.354666880005 2025-06-28,00:32:12.000,179,10997513,14245,0,1751070731,13021.04500577,2.335305900000094,53417.38261536 2025-06-28,00:32:13.000,179,10997492,14365,0,1751070732,13021.17973196999,2.3071093800026574,53417.33370552 2025-06-28,00:32:14.000,179,10997488,14405,0,1751070733,13021.321194479991,2.3071093800026574,53417.354666880005 2025-06-28,00:32:15.000,179,10997535,14405,0,1751070734,13021.503074849992,2.293011120003939,53417.424538080006 2025-06-28,00:32:16.000,179,10997482,14605,0,1751070735,13021.705164149993,2.3071093800026574,53417.43851232 2025-06-28,00:32:17.000,179,10997538,14205,0,1751070736,13021.927462379994,2.293011120003939,53417.48043504 2025-06-28,00:32:18.000,179,10997435,14525,0,1751070737,13022.18344216,2.3212076400013757,53417.51537064001 2025-06-28,00:32:19.000,179,10997600,14565,0,1751070738,13022.452894559996,2.391698940002243,53417.61319032001 2025-06-28,00:32:20.000,179,10997458,14325,0,1751070739,13022.681929099992,2.433993719998398,53417.65511304 2025-06-28,00:32:21.000,179,10997567,14605,0,1751070740,13022.978326739998,2.4551411100037512,53417.73197136001 2025-06-28,00:32:22.000,179,10997485,14045,0,1751070741,13023.227570209994,2.5326815400039777,53417.76690696 2025-06-28,00:32:23.000,179,10997527,14405,0,1751070742,13023.409450579995,2.59612370999821,53417.84376528 2025-06-28,00:32:24.000,179,10997513,14485,0,1751070743,13023.60480357,2.645467620001,53417.94158496 2025-06-28,00:32:25.000,179,10997549,14205,0,1751070744,13023.793420249996,2.6877624000044307,53417.98350768 2025-06-28,00:32:26.000,179,10997508,14245,0,1751070745,13023.880992279992,2.7230080500012264,53417.9555592 2025-06-28,00:32:27.000,179,10997465,14565,0,1751070746,13024.022454789992,2.765302830004657,53418.01145616 2025-06-28,00:32:28.000,179,10997515,14365,0,1751070747,13024.089817890002,2.8357941299982485,53418.08831448001 2025-06-28,00:32:29.000,179,10997540,14245,0,1751070748,13024.170653609988,2.8287449999988894,53418.2001084 2025-06-28,00:32:30.000,179,10997520,14365,0,1751070749,13024.170653609988,2.8498923900042428,53418.22106976 2025-06-28,00:32:31.000,179,10997501,14485,0,1751070750,13024.170653609988,2.863990650002961,53418.25600536001 2025-06-28,00:32:32.000,179,10997558,14125,0,1751070751,13024.197598849998,2.863990650002961,53418.38876064 2025-06-28,00:32:33.000,179,10997530,14285,0,1751070752,13024.177389919998,2.9908749899987015,53418.38177352001 2025-06-28,00:32:34.000,179,10997475,14445,0,1751070753,13024.163917299993,2.969727600000624,53418.479593200005 2025-06-28,00:32:35.000,179,10997554,14485,0,1751070754,13024.190862539988,3.0402189000014914,53418.479593200005 2025-06-28,00:32:36.000,179,10997510,14645,0,1751070755,13024.224544089993,3.0966119400036405,53418.45164472001 2025-06-28,00:32:37.000,179,10997491,14525,0,1751070756,13024.332325049989,3.1389067199997953,53418.46561896 2025-06-28,00:32:38.000,179,10997524,14325,0,1751070757,13024.467051249994,3.1952997600019444,53418.53549016 2025-06-28,00:32:39.000,179,10997522,14365,0,1751070758,13024.55462327999,3.322184099997685,53418.52151592001 2025-06-28,00:32:40.000,179,10997488,14525,0,1751070759,13024.729767339995,3.3715280100004748,53418.528503040005 2025-06-28,00:32:41.000,179,10997527,14325,0,1751070760,13024.82407568,3.4561175700000604,53418.54247728001 2025-06-28,00:32:42.000,179,10997516,14405,0,1751070761,13024.958801879991,3.5266088700009277,53418.54247728001 2025-06-28,00:32:43.000,179,10997519,14485,0,1751070762,13024.999219739992,3.6675914700026624,53418.57042576001 2025-06-28,00:32:44.000,179,10997521,14565,0,1751070763,13025.086791770002,3.7662792900009663,53418.60536136 2025-06-28,00:32:45.000,179,10997549,14565,0,1751070764,13025.127209630002,3.8790653699979885,53418.6542712 2025-06-28,00:32:46.000,179,10997481,14325,0,1751070765,13025.127209630002,4.020047969999723,53418.71016816001 2025-06-28,00:32:47.000,179,10997501,14205,0,1751070766,13025.120473319992,4.062342750003154,53418.67523256 2025-06-28,00:32:48.000,179,10997524,14245,0,1751070767,13025.107000700002,4.203325350004889,53418.68920680001 2025-06-28,00:32:49.000,179,10997535,14365,0,1751070768,13025.053110219997,4.294964040003833,53418.64029696001 2025-06-28,00:32:50.000,179,10997537,14165,0,1751070769,13024.958801879991,4.400700990001496,53418.71715528001 2025-06-28,00:32:51.000,179,10997529,14485,0,1751070770,13024.81733936999,4.442995769997651,53418.71715528001 2025-06-28,00:32:52.000,179,10997548,14645,0,1751070771,13024.68261317,4.527585330004513,53418.70318104 2025-06-28,00:32:53.000,179,10997515,14605,0,1751070772,13024.53441434999,4.569880110000668,53418.75907800001 2025-06-28,00:32:54.000,179,10997547,14525,0,1751070773,13024.359270289999,4.633322280002176,53418.75209088 2025-06-28,00:32:55.000,179,10997523,14165,0,1751070774,13024.143708369993,4.647420540000894,53418.73112952 2025-06-28,00:32:56.000,179,10997463,14125,0,1751070775,13024.022454789992,4.710862710002402,53418.73112952 2025-06-28,00:32:57.000,179,10997507,14445,0,1751070776,13023.813629179996,4.753157489998557,53418.70318104 2025-06-28,00:32:58.000,179,10997492,14725,0,1751070777,13023.61827618999,4.8236487899994245,53418.67523256 2025-06-28,00:32:59.000,179,10997499,14365,0,1751070778,13023.43639581999,4.851845310004137,53418.71715528001 2025-06-28,00:33:00.000,179,10997495,14645,0,1751070779,13023.26125176,4.858894440003496,53418.68221968 2025-06-28,00:33:01.000,179,10997535,14485,0,1751070780,13023.079371389998,4.872992700002214,53418.66824544001 2025-06-28,00:33:02.000,179,10997496,14365,0,1751070781,13022.944645189993,4.894140090000292,53418.6542712 2025-06-28,00:33:03.000,179,10997491,14205,0,1751070782,13022.762764819992,4.901189219999651,53418.64029696001 2025-06-28,00:33:04.000,179,10997517,14405,0,1751070783,13022.634774929997,4.887090960000933,53418.577412880004 2025-06-28,00:33:05.000,179,10997472,14525,0,1751070784,13022.439421939991,4.901189219999651,53418.54946440001 2025-06-28,00:33:06.000,179,10997521,14885,0,1751070785,13022.331640979995,4.936434870003723,53418.52151592001 2025-06-28,00:33:07.000,179,10997480,14565,0,1751070786,13022.18344216,4.992827909998596,53418.49356744 2025-06-28,00:33:08.000,179,10997531,14165,0,1751070787,13022.089133819994,4.964631390001159,53418.45164472001 2025-06-28,00:33:09.000,179,10997509,14405,0,1751070788,13021.961143929999,5.00692617000459,53418.47260608001 2025-06-28,00:33:10.000,179,10997521,14405,0,1751070789,13021.880308209998,4.992827909998596,53418.46561896 2025-06-28,00:33:31.000,179,10997524,14445,0,1751070810,13021.469393300002,3.5618545199977234,53418.242031120004 2025-06-28,00:33:32.000,179,10997530,14205,0,1751070811,13021.435711749997,3.5195597400015686,53418.20709552001 2025-06-28,00:33:33.000,179,10997522,14445,0,1751070812,13021.280776619991,3.2939875800002483,53417.94857208001 2025-06-28,00:33:34.000,179,10997500,14485,0,1751070813,13021.14605042,3.2587419300034526,53417.86472664 2025-06-28,00:33:35.000,179,10997447,14445,0,1751070814,13021.577174259997,3.378577139999834,53418.25600536001 2025-06-28,00:33:36.000,179,10997500,14405,0,1751070815,13021.745582009993,3.3503806200023973,53418.54247728001 2025-06-28,00:33:37.000,179,10997541,14285,0,1751070816,13021.738845699998,3.3574297500017565,53418.53549016 2025-06-28,00:33:38.000,179,10997535,14245,0,1751070817,13021.644537359993,3.3997245299979113,53418.577412880004 2025-06-28,00:33:39.000,179,10997502,14445,0,1751070818,13021.530020090002,3.442019310001342,53418.57042576001 2025-06-28,00:33:40.000,179,10997491,14565,0,1751070819,13021.402030199992,3.491363220004132,53418.54946440001 2025-06-28,00:33:41.000,179,10997543,14405,0,1751070820,13021.09889624999,3.597100170001795,53418.22805688 2025-06-28,00:33:42.000,179,10997502,14445,0,1751070821,13020.99785159999,3.63939494999795,53418.22106976 2025-06-28,00:33:43.000,179,10997516,14605,0,1751070822,13020.97764266999,3.695787990000099,53418.17215992 2025-06-28,00:33:44.000,179,10997570,14445,0,1751070823,13020.950697429995,3.815623200003756,53418.13722432001 2025-06-28,00:33:45.000,179,10997551,14245,0,1751070824,13020.95743373999,3.8790653699979885,53418.11626296001 2025-06-28,00:33:46.000,179,10997472,14885,0,1751070825,13020.91701587999,3.9989005800016457,53418.04639176001 2025-06-28,00:33:47.000,179,10997476,14285,0,1751070826,13020.94396112,4.0411953599978006,53417.98350768 2025-06-28,00:33:48.000,179,10997500,14365,0,1751070827,13020.970906359995,4.027097099999082,53417.96254632 2025-06-28,00:33:49.000,179,10997520,14565,0,1751070828,13021.00458791,4.076441010001872,53417.976520560005 2025-06-28,00:33:50.000,179,10997543,14525,0,1751070829,13021.0652147,4.0905392700005905,53417.9904948 2025-06-28,00:33:51.000,179,10997467,14445,0,1751070830,13021.12584149,4.0905392700005905,53417.99748192001 2025-06-28,00:33:52.000,179,10997509,14485,0,1751070831,13021.18646828,4.132834050004021,53417.976520560005 2025-06-28,00:33:53.000,179,10997478,14165,0,1751070832,13021.16625935,4.111686659998668,53417.96254632 2025-06-28,00:33:54.000,179,10997531,14365,0,1751070833,13021.16625935,4.125784920004662,53417.94857208001 2025-06-28,00:33:55.000,179,10997519,14285,0,1751070834,13021.13931410999,4.0905392700005905,53417.96953344001 2025-06-28,00:33:56.000,179,10997460,14685,0,1751070835,13021.11910517999,4.027097099999082,53417.92062360001 2025-06-28,00:33:57.000,179,10997477,14405,0,1751070836,13021.071951009995,3.956605799998215,53417.906649360004 2025-06-28,00:33:58.000,179,10997504,14365,0,1751070837,13021.03826945999,3.907261890002701,53417.94158496 2025-06-28,00:33:59.000,179,10997484,14445,0,1751070838,13020.98437898,3.815623200003756,53417.927610720006 2025-06-28,00:34:00.000,179,10997474,14645,0,1751070839,13020.930488499995,3.7662792900009663,53417.92062360001 2025-06-28,00:34:01.000,179,10997531,14565,0,1751070840,13020.88333433,3.6746406000020215,53417.93459784 2025-06-28,00:34:02.000,179,10997528,14565,0,1751070841,13020.849652779994,3.702837119999458,53417.94857208001 2025-06-28,00:34:03.000,179,10997472,14405,0,1751070842,13020.83618015999,3.63939494999795,53417.91363648 2025-06-28,00:34:04.000,179,10997470,14405,0,1751070843,13020.849652779994,3.63939494999795,53417.906649360004 2025-06-28,00:34:05.000,179,10997502,14325,0,1751070844,13020.88333433,3.604149300001154,53417.91363648 2025-06-28,00:34:06.000,179,10997476,14285,0,1751070845,13021.00458791,3.63939494999795,53417.91363648 2025-06-28,00:34:07.000,179,10997515,14605,0,1751070846,13021.112368869995,3.646444080004585,53417.885688 2025-06-28,00:34:08.000,179,10997452,14525,0,1751070847,13021.280776619991,3.6816897300013807,53417.857739520005 2025-06-28,00:34:09.000,179,10997485,14365,0,1751070848,13021.489602230002,3.745131900002889,53417.84376528 2025-06-28,00:34:10.000,179,10997518,14565,0,1751070849,13021.671482600002,3.7733284200003254,53417.927610720006 2025-06-28,00:34:11.000,179,10997506,14365,0,1751070850,13021.920726069999,3.7662792900009663,53417.91363648 2025-06-28,00:34:12.000,179,10997464,14285,0,1751070851,13022.15649691999,3.8226723300031153,53417.9555592 2025-06-28,00:34:13.000,179,10997507,14605,0,1751070852,13022.39900407999,3.8367705900018336,53417.9555592 2025-06-28,00:34:14.000,179,10997482,14485,0,1751070853,13022.715610649997,3.7874266799990437,53417.96953344001 2025-06-28,00:34:15.000,179,10997513,14485,0,1751070854,13022.985063049993,3.702837119999458,53418.04639176001 2025-06-28,00:34:16.000,179,10997487,14445,0,1751070855,13023.173679729989,3.6182475599998725,53418.05337888 2025-06-28,00:34:17.000,179,10997439,14445,0,1751070856,13023.369032719995,3.547756259999005,53418.12325008 2025-06-28,00:34:18.000,179,10997458,14445,0,1751070857,13023.530704159995,3.4138227900039055,53418.193121280005 2025-06-28,00:34:19.000,179,10997480,14405,0,1751070858,13023.658694049991,3.286938450000889,53418.262992480006 2025-06-28,00:34:20.000,179,10997491,14445,0,1751070859,13023.753002389996,3.1600541099978727,53418.311902320005 2025-06-28,00:34:21.000,179,10997509,14405,0,1751070860,13023.806892870001,3.012022380004055,53418.37478640001 2025-06-28,00:34:22.000,179,10997523,14285,0,1751070861,13023.921410139992,2.913334559998475,53418.50754168 2025-06-28,00:34:23.000,179,10997490,14285,0,1751070862,13023.934882759997,2.7794010900033754,53418.4446576 2025-06-28,00:34:24.000,179,10997490,14405,0,1751070863,13024.008982170002,2.6243202300029225,53418.5145288 2025-06-28,00:34:25.000,179,10997482,14445,0,1751070864,13024.029191100002,2.5115341499986243,53418.55645152 2025-06-28,00:34:26.000,179,10997492,14405,0,1751070865,13024.116763129998,2.3776006800035248,53418.6542712 2025-06-28,00:34:27.000,179,10997483,14285,0,1751070866,13024.163917299993,2.2577654699998675,53418.68221968 2025-06-28,00:34:28.000,179,10997483,14285,0,1751070867,13024.238016709998,2.1097337399987737,53418.78702648001 2025-06-28,00:34:29.000,179,10997517,14245,0,1751070868,13024.339061359999,1.9969476600017515,53418.863884800005 2025-06-28,00:34:30.000,179,10997482,14805,0,1751070869,13024.426633389994,1.9123581000021659,53418.912794640004 2025-06-28,00:34:31.000,179,10997514,14445,0,1751070870,13024.59504113999,1.764326370001072,53418.99664008 2025-06-28,00:34:32.000,179,10997506,14405,0,1751070871,13024.77692150999,1.6867859400008456,53419.01760144 2025-06-28,00:34:33.000,179,10997495,14685,0,1751070872,13024.985747120001,1.5669507300044643,53419.04554992001 2025-06-28,00:34:34.000,179,10997488,14325,0,1751070873,13025.194572729997,1.4118698700040113,53419.06651128 2025-06-28,00:34:35.000,179,10997513,14365,0,1751070874,13025.443816199993,1.292034660000354,53419.11542112 2025-06-28,00:34:36.000,179,10997535,14325,0,1751070875,13025.65264180999,1.1651503200046136,53419.21324080001 2025-06-28,00:34:37.000,179,10997486,14285,0,1751070876,13025.847994799995,1.1087572800024645,53419.21324080001 2025-06-28,00:34:38.000,179,10997505,14445,0,1751070877,13025.989457309995,1.0594133699996746,53419.29708624 2025-06-28,00:34:39.000,179,10997501,14605,0,1751070878,13026.191546609996,1.0523642400003155,53419.35997032001 2025-06-28,00:34:40.000,179,10997526,14525,0,1751070879,13026.373426979997,1.024167720002879,53419.38093168001 2025-06-28,00:34:41.000,179,10997489,14405,0,1751070880,13026.575516279998,1.0523642400003155,53419.40888016001 2025-06-28,00:34:42.000,179,10997483,14485,0,1751070881,13026.784341889994,1.129904670000542,53419.47176424 2025-06-28,00:34:43.000,179,10997529,14445,0,1751070882,13026.986431189995,1.2074451000007684,53419.52766120001 2025-06-28,00:34:44.000,179,10997521,14445,0,1751070883,13027.19525679999,1.3061329199990723,53419.66041648 2025-06-28,00:34:45.000,179,10997487,14325,0,1751070884,13027.24241097,1.4612137799995253,53419.632468 2025-06-28,00:34:46.000,179,10997487,14565,0,1751070885,13027.316510379991,1.609245510000619,53419.7372748 2025-06-28,00:34:47.000,179,10997456,14325,0,1751070886,13027.350191929996,1.7925228899985086,53419.84906872 2025-06-28,00:34:48.000,179,10997519,14325,0,1751070887,13027.329982999996,1.9476037499989616,53419.89797856 2025-06-28,00:34:49.000,179,10997512,14325,0,1751070888,13027.309774069996,2.1943232999983593,53420.00278536 2025-06-28,00:34:50.000,179,10997484,14405,0,1751070889,13027.296301449991,2.448091980004392,53420.037720960005 2025-06-28,00:34:51.000,179,10997510,14125,0,1751070890,13027.269356209996,2.645467620001,53420.11457928 2025-06-28,00:34:52.000,179,10997491,14325,0,1751070891,13027.296301449991,2.913334559998475,53420.17746336001 2025-06-28,00:34:53.000,179,10997522,14485,0,1751070892,13027.356928239991,3.0825136799976462,53420.21938608001 2025-06-28,00:34:54.000,179,10997497,14485,0,1751070893,13027.350191929996,3.3080858399989665,53420.21938608001 2025-06-28,00:34:55.000,179,10997551,14445,0,1751070894,13027.377137169991,3.5548053899983643,53420.324192880005 2025-06-28,00:34:56.000,179,10997496,14165,0,1751070895,13027.316510379991,3.7239845100048115,53420.373102720005 2025-06-28,00:34:57.000,179,10997494,14525,0,1751070896,13027.25588358999,3.8790653699979885,53420.39406408001 2025-06-28,00:34:58.000,179,10997481,14485,0,1751070897,13027.24241097,4.0411953599978006,53420.47790952 2025-06-28,00:34:59.000,179,10997513,14445,0,1751070898,13027.20199311,4.182177959999535,53420.54778072 2025-06-28,00:35:00.000,179,10997490,14365,0,1751070899,13027.16157525,4.238571000001684,53420.540793600005 2025-06-28,00:35:01.000,179,10997498,14525,0,1751070900,13027.10094846,4.3513570799987065,53420.48489664001 2025-06-28,00:35:02.000,179,10997520,14565,0,1751070901,13027.127893699995,4.4570940300036455,53420.58271632001 2025-06-28,00:35:03.000,179,10997454,14725,0,1751070902,13027.08073953,4.485290550001082,53420.56175496001 2025-06-28,00:35:04.000,179,10997450,14725,0,1751070903,13027.026849049995,4.513487069998519,53420.61765192 2025-06-28,00:35:05.000,179,10997567,14405,0,1751070904,13026.93927702,4.478241420001723,53420.659574640005 2025-06-28,00:35:06.000,179,10997458,14765,0,1751070905,13026.838232369999,4.4077501200008555,53420.708484480005 2025-06-28,00:35:07.000,179,10997498,14285,0,1751070906,13026.703506169993,4.337258819999988,53420.7154716 2025-06-28,00:35:08.000,179,10997536,14205,0,1751070907,13026.494680559998,4.210374480004248,53420.7853428 2025-06-28,00:35:09.000,179,10997508,14605,0,1751070908,13026.326272810002,4.048244490004436,53420.778355680006 2025-06-28,00:35:10.000,179,10997495,14365,0,1751070909,13026.157865059991,3.808574070004397,53420.778355680006 2025-06-28,00:35:11.000,179,10997525,14405,0,1751070910,13025.969248379995,3.5689036500043585,53420.83425264 2025-06-28,00:35:12.000,179,10997460,14565,0,1751070911,13025.80084063,3.336282360003679,53420.84822688001 2025-06-28,00:35:13.000,179,10997499,14365,0,1751070912,13025.645905499994,3.0402189000014914,53420.86918824001 2025-06-28,00:35:14.000,179,10997563,14445,0,1751070913,13025.484234059993,2.744155439999304,53420.84822688001 2025-06-28,00:35:15.000,179,10997558,14445,0,1751070914,13025.389925719988,2.5185832799979835,53420.83425264 2025-06-28,00:35:16.000,179,10997512,14245,0,1751070915,13025.342771549993,2.2154706900037127,53420.84822688001 2025-06-28,00:35:17.000,179,10997513,14565,0,1751070916,13025.389925719988,1.9828494000030332,53420.91809808001 2025-06-28,00:35:18.000,179,10997527,14445,0,1751070917,13025.470761439989,1.757277240001713,53420.91809808001 2025-06-28,00:35:19.000,179,10997477,14485,0,1751070918,13025.605487639994,1.5387542099997518,53420.96700792001 2025-06-28,00:35:20.000,179,10997515,14565,0,1751070919,13025.847994799995,1.397771609998017,53420.9600208 2025-06-28,00:35:21.000,179,10997523,14565,0,1751070920,13026.157865059991,1.2708872700022766,53420.9600208 2025-06-28,00:35:22.000,179,10997553,14205,0,1751070921,13026.460999009993,1.2497398800041992,53420.95303368 2025-06-28,00:35:23.000,179,10997564,14325,0,1751070922,13026.750660339989,1.1510520599986194,53420.90412384 2025-06-28,00:35:24.000,179,10997477,14205,0,1751070923,13027.07400321999,1.2003959700014093,53420.88316248 2025-06-28,00:35:25.000,179,10997517,14525,0,1751070924,13027.457972889992,1.1581011899979785,53420.93905944001 2025-06-28,00:35:26.000,179,10997519,14565,0,1751070925,13027.889096729989,1.2074451000007684,53420.98098216 2025-06-28,00:35:27.000,179,10997575,14605,0,1751070926,13028.29327532999,1.3131820499984315,53420.9600208 2025-06-28,00:35:28.000,179,10997456,14645,0,1751070927,13028.670508689996,1.3766242199999397,53421.00893064 2025-06-28,00:35:29.000,179,10997538,14245,0,1751070928,13029.027533119988,1.5387542099997518,53421.029892 2025-06-28,00:35:30.000,179,10997542,14405,0,1751070929,13029.37782124,1.6726876800021273,53421.14867304 2025-06-28,00:35:31.000,179,10997569,14645,0,1751070930,13029.667482569996,1.8559650600000168,53421.2395056 2025-06-28,00:35:32.000,179,10997559,14565,0,1751070931,13029.876308179992,2.1026846099994145,53421.2395056 2025-06-28,00:35:33.000,179,10997528,14525,0,1751070932,13030.024507000002,2.2718637299985858,53421.27444120001 2025-06-28,00:35:34.000,179,10997489,14405,0,1751070933,13030.172705819998,2.497435889999906,53421.31636392 2025-06-28,00:35:35.000,179,10997489,14565,0,1751070934,13030.246805229988,2.7230080500012264,53421.40020936001 2025-06-28,00:35:36.000,179,10997502,14525,0,1751070935,13030.300695709993,2.955629340001906,53421.449119200006 2025-06-28,00:35:37.000,179,10997551,14165,0,1751070936,13030.314168329998,3.2093980200006627,53421.47706768 2025-06-28,00:35:38.000,179,10997493,14325,0,1751070937,13030.334377259998,3.434970180001983,53421.51200328 2025-06-28,00:35:39.000,179,10997536,14725,0,1751070938,13030.314168329998,3.6746406000020215,53421.51899040001 2025-06-28,00:35:40.000,179,10997500,14445,0,1751070939,13030.334377259998,3.949556669998856,53421.560913119996 2025-06-28,00:35:41.000,179,10997510,14525,0,1751070940,13030.334377259998,4.175128830000176,53421.58886160001 2025-06-28,00:35:42.000,179,10997527,14525,0,1751070941,13030.327640949989,4.478241420001723,53421.64475856 2025-06-28,00:35:43.000,179,10997539,14405,0,1751070942,13030.293959399998,4.73201010000048,53421.63078432 2025-06-28,00:35:44.000,179,10997482,14245,0,1751070943,13030.327640949989,4.985778779999237,53421.70764264001 2025-06-28,00:35:45.000,179,10997540,14685,0,1751070944,13030.368058809989,5.1902035500024795,53421.65174568 2025-06-28,00:35:46.000,179,10997514,14565,0,1751070945,13030.327640949989,5.4510213600005955,53421.60283584 2025-06-28,00:35:47.000,179,10997518,14485,0,1751070946,13030.354586189998,5.6624952600031975,53421.63078432 2025-06-28,00:35:48.000,179,10997543,14325,0,1751070947,13030.287223089988,5.796428729998297,53421.58187448 2025-06-28,00:35:49.000,179,10997464,14325,0,1751070948,13030.206387370003,5.888067420004518,53421.595848720004 2025-06-28,00:35:50.000,179,10997497,14445,0,1751070949,13030.017770689992,5.986755240002822,53421.58187448 2025-06-28,00:35:51.000,179,10997564,14525,0,1751070950,13029.76179091,6.022000889999617,53421.60283584 2025-06-28,00:35:52.000,179,10997509,14645,0,1751070951,13029.45865696,6.043148279997695,53421.56790024001 2025-06-28,00:35:53.000,179,10997539,14445,0,1751070952,13029.121841459993,6.036099149998336,53421.58886160001 2025-06-28,00:35:54.000,179,10997511,14165,0,1751070953,13028.690717619997,6.00085350000154,53421.51899040001 2025-06-28,00:35:55.000,179,10997538,14445,0,1751070954,13028.306747949995,5.895116550003877,53421.47706768 2025-06-28,00:35:56.000,179,10997520,14485,0,1751070955,13027.889096729989,5.803477859997656,53421.449119200006 2025-06-28,00:35:57.000,179,10997529,14325,0,1751070956,13027.478181819992,5.6624952600031975,53421.51899040001 2025-06-28,00:35:58.000,179,10997532,14725,0,1751070957,13027.05379428999,5.5567583099982585,53421.393222239996 2025-06-28,00:35:59.000,179,10997542,14525,0,1751070958,13026.649615689988,5.408726580004441,53421.37226088001 2025-06-28,00:36:00.000,179,10997528,14525,0,1751070959,13026.258909709992,5.331186150004214,53421.24649272 2025-06-28,00:36:01.000,179,10997511,14565,0,1751070960,13025.95577575999,5.176105290003761,53421.18360864001 2025-06-28,00:36:02.000,179,10997515,14525,0,1751070961,13025.63243287999,5.084466600004816,53421.1696344 2025-06-28,00:36:03.000,179,10997522,14765,0,1751070962,13025.369716789988,4.9575822600018,53421.029892 2025-06-28,00:36:04.000,179,10997547,14565,0,1751070963,13025.181100109992,4.936434870003723,53421.02290488 2025-06-28,00:36:05.000,179,10997543,14645,0,1751070964,13025.032901289997,4.872992700002214,53420.93905944001 2025-06-28,00:36:06.000,179,10997509,14405,0,1751070965,13024.877966159991,4.816599660000065,53420.855214 2025-06-28,00:36:07.000,179,10997539,14405,0,1751070966,13024.82407568,4.7743048800039105,53420.76438144 2025-06-28,00:36:08.000,179,10997565,14485,0,1751070967,13024.78365782,4.788403140002629,53420.68053600001 2025-06-28,00:36:09.000,179,10997531,14685,0,1751070968,13024.77692150999,4.7743048800039105,53420.63162616001 2025-06-28,00:36:10.000,179,10997551,14485,0,1751070969,13024.75671257999,4.802501400001347,53420.60367768001 2025-06-28,00:36:11.000,179,10997534,14725,0,1751070970,13024.74323996,4.894140090000292,53420.505858 2025-06-28,00:36:12.000,179,10997553,14565,0,1751070971,13024.72303103,4.992827909998596,53420.41502544001 2025-06-28,00:36:13.000,179,10997535,14365,0,1751070972,13024.69608578999,5.084466600004816,53420.26829592001 2025-06-28,00:36:14.000,179,10997522,14525,0,1751070973,13024.588304829995,5.204301810001198,53420.24034744 2025-06-28,00:36:15.000,179,10997593,14565,0,1751070974,13024.58156852,5.267743980002706,53420.205411840005 2025-06-28,00:36:16.000,179,10997526,14205,0,1751070975,13024.51420541999,5.345284410002932,53420.21239896 2025-06-28,00:36:17.000,179,10997522,14485,0,1751070976,13024.366006599994,5.4016774499978055,53420.14252776 2025-06-28,00:36:18.000,179,10997523,14525,0,1751070977,13024.231280399988,5.486267010004667,53420.14951488001 2025-06-28,00:36:19.000,179,10997499,14525,0,1751070978,13024.096554199998,5.500365270003385,53420.10060504001 2025-06-28,00:36:20.000,179,10997514,14565,0,1751070979,13023.867519660002,5.521512660001463,53420.086630800004 2025-06-28,00:36:21.000,179,10997534,14485,0,1751070980,13023.672166669996,5.5567583099982585,53420.04470808 2025-06-28,00:36:22.000,179,10997497,14365,0,1751070981,13023.429659509995,5.584954830002971,53420.04470808 2025-06-28,00:36:23.000,179,10997541,14485,0,1751070982,13023.153470799989,5.514463530002104,53419.96784976 2025-06-28,00:36:24.000,179,10997557,14205,0,1751070983,13022.884018399993,5.500365270003385,53419.939901280006 2025-06-28,00:36:25.000,179,10997551,14285,0,1751070984,13022.648247550002,5.422824840003159,53419.88400432001 2025-06-28,00:36:26.000,179,10997517,14765,0,1751070985,13022.412476699996,5.359382670001651,53419.86304296001 2025-06-28,00:36:27.000,179,10997524,14445,0,1751070986,13022.16323323,5.302989629999502,53419.85605584 2025-06-28,00:36:28.000,179,10997522,14125,0,1751070987,13021.954407619989,5.260694850003347,53419.77919752 2025-06-28,00:36:29.000,179,10997539,14405,0,1751070988,13021.799472489998,5.225449199999275,53419.67439072001 2025-06-28,00:36:30.000,179,10997484,14565,0,1751070989,13021.617592119997,5.239547459997993,53419.54163544 2025-06-28,00:36:31.000,179,10997528,14565,0,1751070990,13021.503074849992,5.239547459997993,53419.485738480005 2025-06-28,00:36:32.000,179,10997542,14605,0,1751070991,13021.428975440002,5.324137020004855,53419.38791880001 2025-06-28,00:36:33.000,179,10997530,14565,0,1751070992,13021.402030199992,5.380530059999728,53419.269137760006 2025-06-28,00:36:34.000,179,10997487,14485,0,1751070993,13021.368348650001,5.528561790000822,53419.24118928001 2025-06-28,00:36:35.000,179,10997499,14365,0,1751070994,13021.348139720001,5.669544390002557,53419.150356720005 2025-06-28,00:36:36.000,179,10997523,14325,0,1751070995,13021.348139720001,5.838723510001728,53419.07349840001 2025-06-28,00:36:37.000,179,10997541,14605,0,1751070996,13021.361612339992,6.022000889999617,53418.99664008 2025-06-28,00:36:38.000,179,10997465,14365,0,1751070997,13021.361612339992,6.198229139998148,53418.912794640004 2025-06-28,00:36:39.000,179,10997510,14285,0,1751070998,13021.415502819997,6.381506520003313,53418.814974960005 2025-06-28,00:36:40.000,179,10997518,14405,0,1751070999,13021.395293889997,6.536587380003766,53418.745103760004 2025-06-28,00:36:41.000,179,10997598,14365,0,1751071000,13021.361612339992,6.670520849998866,53418.68920680001 2025-06-28,00:36:42.000,179,10997552,14645,0,1751071001,13021.368348650001,6.8115034500006,53418.66824544001 2025-06-28,00:36:43.000,179,10997581,14605,0,1751071002,13021.321194479991,6.889043880000827,53418.64029696001 2025-06-28,00:36:44.000,179,10997508,14325,0,1751071003,13021.22688614,6.966584310001053,53418.61234848 2025-06-28,00:36:45.000,179,10997580,14565,0,1751071004,13021.132577799995,7.001829959997849,53418.54946440001 2025-06-28,00:36:46.000,179,10997496,14285,0,1751071005,13021.031533149995,7.008879090004484,53418.45164472001 2025-06-28,00:36:47.000,179,10997544,14725,0,1751071006,13020.89680694999,7.0229773500032024,53418.41670912 2025-06-28,00:36:48.000,179,10997466,14525,0,1751071007,13020.802498609999,7.037075610001921,53418.31888944 2025-06-28,00:36:49.000,179,10997547,14405,0,1751071008,13020.667772409994,6.9736334400004125,53418.24901824 2025-06-28,00:36:50.000,179,10997514,14445,0,1751071009,13020.559991449998,6.874945620002109,53418.20709552001 2025-06-28,00:36:51.000,179,10997559,14405,0,1751071010,13020.418528939997,6.832650839998678,53418.15818568 2025-06-28,00:36:52.000,179,10997502,14325,0,1751071011,13020.236648569997,6.804454320001241,53418.15818568 2025-06-28,00:36:53.000,179,10997528,14525,0,1751071012,13020.142340229992,6.670520849998866,53418.074340240004 2025-06-28,00:36:54.000,179,10997571,14525,0,1751071013,13019.994141409996,6.663471719999507,53417.94857208001 2025-06-28,00:36:55.000,179,10997535,14405,0,1751071014,13019.832469969995,6.564783900001203,53417.92062360001 2025-06-28,00:36:56.000,179,10997549,14605,0,1751071015,13019.72468901,6.494292600000335,53417.87171376001 2025-06-28,00:36:57.000,179,10997545,14565,0,1751071016,13019.589962809994,6.388555650002672,53417.82979104001 2025-06-28,00:36:58.000,179,10997518,14285,0,1751071017,13019.461972919999,6.303966090003087,53417.7459456 2025-06-28,00:36:59.000,179,10997568,14485,0,1751071018,13019.381137199998,6.155934360001993,53417.65511304 2025-06-28,00:37:00.000,179,10997551,14645,0,1751071019,13019.259883619998,6.0290500199989765,53417.62017744 2025-06-28,00:37:01.000,179,10997563,14525,0,1751071020,13019.205993139993,5.888067420004518,53417.52934488 2025-06-28,00:37:02.000,179,10997567,14485,0,1751071021,13019.084739559992,5.7682322100008605,53417.44549944001 2025-06-28,00:37:03.000,179,10997513,14365,0,1751071022,13019.044321699992,5.59200396000233,53417.39658960001 2025-06-28,00:37:04.000,179,10997500,14365,0,1751071023,13018.970222290001,5.528561790000822,53417.36864112001 2025-06-28,00:37:05.000,179,10997598,14605,0,1751071024,13018.970222290001,5.422824840003159,53417.34069264 2025-06-28,00:37:06.000,179,10997496,14365,0,1751071025,13018.909595500001,5.310038759998861,53417.28479568 2025-06-28,00:37:07.000,179,10997534,14685,0,1751071026,13018.842232399991,5.324137020004855,53417.24986008001 2025-06-28,00:37:08.000,179,10997481,14285,0,1751071027,13018.822023469991,5.302989629999502,53417.17300176 2025-06-28,00:37:09.000,179,10997523,14645,0,1751071028,13018.815287159996,5.274793110002065,53417.10313056 2025-06-28,00:37:10.000,179,10997550,14445,0,1751071029,13018.781605609991,5.331186150004214,53417.0472336 2025-06-28,00:37:11.000,179,10997472,14565,0,1751071030,13018.815287159996,5.352333540002292,53417.03325936001 2025-06-28,00:37:12.000,179,10997503,14605,0,1751071031,13018.855705019996,5.4016774499978055,53416.99133664001 2025-06-28,00:37:13.000,179,10997545,14365,0,1751071032,13018.936540739996,5.387579189999087,53417.01229800001 2025-06-28,00:37:14.000,179,10997491,14565,0,1751071033,13019.003903839992,5.429873970002518,53416.9773624 2025-06-28,00:37:15.000,179,10997568,14405,0,1751071034,13019.064530629992,5.429873970002518,53416.94941392 2025-06-28,00:37:16.000,179,10997505,14405,0,1751071035,13019.212729450002,5.4016774499978055,53416.98434952 2025-06-28,00:37:17.000,179,10997506,14485,0,1751071036,13019.313774099988,5.380530059999728,53416.99832376 2025-06-28,00:37:18.000,179,10997583,14485,0,1751071037,13019.502390779999,5.4016774499978055,53417.00531088 2025-06-28,00:37:19.000,179,10997584,14485,0,1751071038,13019.65732590999,5.331186150004214,53417.040246480006 2025-06-28,00:37:20.000,179,10997511,14485,0,1751071039,13019.86615152,5.324137020004855,53417.05422072 2025-06-28,00:37:21.000,179,10997551,14365,0,1751071040,13020.054768199996,5.31708788999822,53417.0472336 2025-06-28,00:37:22.000,179,10997519,14525,0,1751071041,13020.337693219997,5.267743980002706,53417.068194960004 2025-06-28,00:37:23.000,179,10997529,14325,0,1751071042,13020.573464069988,5.204301810001198,53417.068194960004 2025-06-28,00:37:24.000,179,10997558,14405,0,1751071043,13020.869861709994,5.18315442000312,53417.07518208 2025-06-28,00:37:25.000,179,10997513,14365,0,1751071044,13021.11910517999,5.112663120002253,53417.12409192 2025-06-28,00:37:26.000,179,10997523,14445,0,1751071045,13021.428975440002,5.013975300003949,53417.15902752001 2025-06-28,00:37:27.000,179,10997561,14365,0,1751071046,13021.678218909998,5.00692617000459,53417.22889872001 2025-06-28,00:37:28.000,179,10997534,14565,0,1751071047,13021.97461654999,4.978729649999877,53417.21492448 2025-06-28,00:37:29.000,179,10997550,14325,0,1751071048,13022.20365109,4.915287479998369,53417.28479568 2025-06-28,00:37:30.000,179,10997523,14285,0,1751071049,13022.419213009991,4.865943570002855,53417.36864112001 2025-06-28,00:37:31.000,179,10997546,14405,0,1751071050,13022.661720169992,4.816599660000065,53417.32671840001 2025-06-28,00:37:32.000,179,10997572,14445,0,1751071051,13022.850336850002,4.767255750004551,53417.45248656 2025-06-28,00:37:33.000,179,10997528,14445,0,1751071052,13023.038953529998,4.739059229999839,53417.5013964 2025-06-28,00:37:34.000,179,10997603,14525,0,1751071053,13023.23430651999,4.689715320004325,53417.62017744 2025-06-28,00:37:35.000,179,10997593,14325,0,1751071054,13023.39597795999,4.633322280002176,53417.66210016001 2025-06-28,00:37:36.000,179,10997526,14405,0,1751071055,13023.61827618999,4.6192240200034576,53417.738958480004 2025-06-28,00:37:37.000,179,10997549,14245,0,1751071056,13023.793420249996,4.598076629998104,53417.75293272001 2025-06-28,00:37:38.000,179,10997514,14445,0,1751071057,13024.015718479997,4.591027499998745,53417.7459456 2025-06-28,00:37:39.000,179,10997556,14445,0,1751071058,13024.278434569998,4.612174890004098,53417.857739520005 2025-06-28,00:37:40.000,179,10997548,14685,0,1751071059,13024.507469109994,4.591027499998745,53417.927610720006 2025-06-28,00:37:41.000,179,10997566,14565,0,1751071060,13024.71629471999,4.696764450003684,53417.9555592 2025-06-28,00:37:42.000,179,10997502,14405,0,1751071061,13024.938592949991,4.753157489998557,53418.05337888 2025-06-28,00:37:43.000,179,10997550,14565,0,1751071062,13025.268672140002,4.816599660000065,53418.095301600006 2025-06-28,00:37:44.000,179,10997560,14405,0,1751071063,13025.470761439989,4.872992700002214,53418.15818568 2025-06-28,00:37:45.000,179,10997502,14645,0,1751071064,13025.706532289994,4.915287479998369,53418.242031120004 2025-06-28,00:37:46.000,179,10997509,14325,0,1751071065,13025.908621589995,4.985778779999237,53418.35382504001 2025-06-28,00:37:47.000,179,10997590,14485,0,1751071066,13026.077029339991,5.042171820001386,53418.4446576 2025-06-28,00:37:48.000,179,10997561,14365,0,1751071067,13026.238700779992,5.0351226900020265,53418.50754168 2025-06-28,00:37:49.000,179,10997534,14365,0,1751071068,13026.359954359992,5.021024430003308,53418.54946440001 2025-06-28,00:37:50.000,179,10997511,14205,0,1751071069,13026.460999009993,4.971680520000518,53418.598374240006 2025-06-28,00:37:51.000,179,10997534,14365,0,1751071070,13026.535098419998,4.915287479998369,53418.67523256 2025-06-28,00:37:52.000,179,10997514,14485,0,1751071071,13026.588988899988,4.887090960000933,53418.745103760004 2025-06-28,00:37:53.000,179,10997501,14645,0,1751071072,13026.656351999998,4.795452270001988,53418.8289492 2025-06-28,00:37:54.000,179,10997486,14085,0,1751071073,13026.696769859998,4.7179118400017614,53418.91978176 2025-06-28,00:37:55.000,179,10997570,14565,0,1751071074,13026.690033549989,4.612174890004098,53418.96170448 2025-06-28,00:37:56.000,179,10997538,14405,0,1751071075,13026.730451409989,4.555781850001949,53419.04554992001 2025-06-28,00:37:57.000,179,10997566,14485,0,1751071076,13026.811287129989,4.464143160003005,53419.108434 2025-06-28,00:37:58.000,179,10997494,14205,0,1751071077,13026.91233177999,4.337258819999988,53419.12240824001 2025-06-28,00:37:59.000,179,10997567,14165,0,1751071078,13026.97295856999,4.280865779997839,53419.18529232 2025-06-28,00:38:00.000,179,10997459,14405,0,1751071079,13027.12115739,4.189227089998894,53419.248176400004 2025-06-28,00:38:01.000,179,10997505,14405,0,1751071080,13027.22220204,4.153981440002099,53419.33202184 2025-06-28,00:38:02.000,179,10997520,14205,0,1751071081,13027.377137169991,4.125784920004662,53419.38093168001 2025-06-28,00:38:03.000,179,10997540,14565,0,1751071082,13027.585962780002,4.062342750003154,53419.45080288 2025-06-28,00:38:04.000,179,10997542,14365,0,1751071083,13027.814997319998,4.020047969999723,53419.56958392 2025-06-28,00:38:05.000,179,10997541,14205,0,1751071084,13027.956459829998,4.020047969999723,53419.61150664 2025-06-28,00:38:06.000,179,10997534,14165,0,1751071085,13028.11139495999,4.0411953599978006,53419.74426192001 2025-06-28,00:38:07.000,179,10997514,14325,0,1751071086,13028.25285746999,4.083490140001231,53419.75823616 2025-06-28,00:38:08.000,179,10997502,14365,0,1751071087,13028.41452890999,4.069391880002513,53419.821120240005 2025-06-28,00:38:09.000,179,10997527,14685,0,1751071088,13028.508837249996,4.104637529999309,53419.88400432001 2025-06-28,00:38:10.000,179,10997517,14565,0,1751071089,13028.596409279991,4.09758839999995,53419.88400432001 2025-06-28,00:38:11.000,179,10997540,14365,0,1751071090,13028.663772380001,4.175128830000176,53419.97483688 2025-06-28,00:38:12.000,179,10997505,14245,0,1751071091,13028.663772380001,4.224472740002966,53420.037720960005 2025-06-28,00:38:13.000,179,10997500,14445,0,1751071092,13028.616618209991,4.287914910004474,53420.14951488001 2025-06-28,00:38:14.000,179,10997558,14205,0,1751071093,13028.650299759996,4.316111430001911,53420.1914376 2025-06-28,00:38:15.000,179,10997550,14485,0,1751071094,13028.616618209991,4.400700990001496,53420.205411840005 2025-06-28,00:38:16.000,179,10997486,14045,0,1751071095,13028.549255109996,4.400700990001496,53420.2613088 2025-06-28,00:38:17.000,179,10997493,14525,0,1751071096,13028.47515569999,4.478241420001723,53420.33118 2025-06-28,00:38:18.000,179,10997479,14485,0,1751071097,13028.42126522,4.464143160003005,53420.33816712 2025-06-28,00:38:19.000,179,10997524,14405,0,1751071098,13028.32022057,4.4993888099998,53420.373102720005 2025-06-28,00:38:20.000,179,10997542,14165,0,1751071099,13028.21917592,4.541683590003231,53420.42899968 2025-06-28,00:38:21.000,179,10997537,14285,0,1751071100,13028.145076509994,4.591027499998745,53420.4709224 2025-06-28,00:38:22.000,179,10997531,14365,0,1751071101,13028.09118602999,4.626273150002817,53420.49887088 2025-06-28,00:38:23.000,179,10997510,14205,0,1751071102,13028.097922339999,4.633322280002176,53420.540793600005 2025-06-28,00:38:24.000,179,10997517,14525,0,1751071103,13028.044031859994,4.696764450003684,53420.59669056 2025-06-28,00:38:25.000,179,10997518,14245,0,1751071104,13028.017086619999,4.7179118400017614,53420.589703440004 2025-06-28,00:38:26.000,179,10997484,14165,0,1751071105,13027.949723519989,4.760206619997916,53420.589703440004 2025-06-28,00:38:27.000,179,10997491,14245,0,1751071106,13027.909305659989,4.802501400001347,53420.610664800006 2025-06-28,00:38:28.000,179,10997504,14525,0,1751071107,13027.902569349993,4.809550530000706,53420.60367768001 2025-06-28,00:38:29.000,179,10997534,14685,0,1751071108,13027.902569349993,4.830697919998784,53420.68053600001 2025-06-28,00:38:30.000,179,10997489,14205,0,1751071109,13027.889096729989,4.830697919998784,53420.72944584001 2025-06-28,00:38:31.000,179,10997526,14445,0,1751071110,13027.936250899998,4.887090960000933,53420.73643296 2025-06-28,00:38:32.000,179,10997451,14565,0,1751071111,13027.929514589989,4.943484000003082,53420.76438144 2025-06-28,00:38:33.000,179,10997576,14525,0,1751071112,13027.922778279994,4.964631390001159,53420.77136856001 2025-06-28,00:38:34.000,179,10997536,14605,0,1751071113,13028.017086619999,4.978729649999877,53420.80630416 2025-06-28,00:38:35.000,179,10997531,14325,0,1751071114,13028.037295549999,5.013975300003949,53420.75040720001 2025-06-28,00:38:36.000,179,10997525,14285,0,1751071115,13028.11813127,4.978729649999877,53420.77136856001 2025-06-28,00:38:37.000,179,10997529,13885,0,1751071116,13028.225912229995,5.042171820001386,53420.73643296 2025-06-28,00:38:38.000,179,10997533,14125,0,1751071117,13028.27980271,5.091515730004176,53420.77136856001 2025-06-28,00:38:39.000,179,10997500,14445,0,1751071118,13028.39431997999,5.119712250001612,53420.74342008 2025-06-28,00:38:40.000,179,10997543,14245,0,1751071119,13028.50210094,5.204301810001198,53420.82027840001 2025-06-28,00:38:41.000,179,10997565,14565,0,1751071120,13028.704190240001,5.253645720003988,53420.83425264 2025-06-28,00:38:42.000,179,10997546,14365,0,1751071121,13028.906279540002,5.338235280003573,53420.86220112 2025-06-28,00:38:43.000,179,10997540,14485,0,1751071122,13029.182468249994,5.422824840003159,53420.88316248 2025-06-28,00:38:44.000,179,10997525,14285,0,1751071123,13029.39129385999,5.514463530002104,53420.876175360005 2025-06-28,00:38:45.000,179,10997583,14565,0,1751071124,13029.67421887999,5.648397000004479,53420.86918824001 2025-06-28,00:38:46.000,179,10997522,14325,0,1751071125,13029.916726039992,5.711839169998711,53420.855214 2025-06-28,00:38:47.000,179,10997501,14645,0,1751071126,13030.186178440003,5.803477859997656,53420.89713672001 2025-06-28,00:38:48.000,179,10997504,14285,0,1751071127,13030.435421909999,5.881018289997883,53420.88316248 2025-06-28,00:38:49.000,179,10997484,14725,0,1751071128,13030.698138,5.965607850004744,53420.88316248 2025-06-28,00:38:50.000,179,10997496,14245,0,1751071129,13030.98106302,6.064295670003048,53421.00893064 2025-06-28,00:38:51.000,179,10997555,14485,0,1751071130,13031.263988040002,6.085443060001126,53421.01591776001 2025-06-28,00:38:52.000,179,10997516,14525,0,1751071131,13031.445868409988,6.113639579998562,53421.043866240005 2025-06-28,00:38:53.000,179,10997503,14525,0,1751071132,13031.587330919989,6.162983490001352,53421.12072456 2025-06-28,00:38:54.000,179,10997522,14405,0,1751071133,13031.715320809999,6.191180009998789,53421.14168592 2025-06-28,00:38:55.000,179,10997492,14405,0,1751071134,13031.863519629995,6.205278270004783,53421.17662152 2025-06-28,00:38:56.000,179,10997509,14285,0,1751071135,13031.87699225,6.219376530003501,53421.19758288 2025-06-28,00:38:57.000,179,10997529,14565,0,1751071136,13031.944355349995,6.254622180000297,53421.260466960004 2025-06-28,00:38:58.000,179,10997532,14565,0,1751071137,13031.97130058999,6.261671309999656,53421.30238968001 2025-06-28,00:38:59.000,179,10997581,14685,0,1751071138,13032.05887262,6.275769569998374,53421.32335104001 2025-06-28,00:39:00.000,179,10997558,14405,0,1751071139,13032.146444649996,6.282818699997733,53421.42117072001 2025-06-28,00:39:01.000,179,10997594,14685,0,1751071140,13032.234016679991,6.36035912999796,53421.43514496 2025-06-28,00:39:02.000,179,10997493,14365,0,1751071141,13032.368742879997,6.367408260004595,53421.46309344 2025-06-28,00:39:03.000,179,10997512,14565,0,1751071142,13032.496732769992,6.416752170000109,53421.546938880005 2025-06-28,00:39:04.000,179,10997544,14605,0,1751071143,13032.665140519988,6.487243470000976,53421.57488736 2025-06-28,00:39:05.000,179,10997492,14565,0,1751071144,13032.799866719994,6.536587380003766,53421.60283584 2025-06-28,00:39:06.000,179,10997580,14565,0,1751071145,13033.01542864,6.628226070002711,53421.63078432 2025-06-28,00:39:07.000,179,10997502,14645,0,1751071146,13033.224254249995,6.663471719999507,53421.64475856 2025-06-28,00:39:08.000,179,10997525,14485,0,1751071147,13033.426343549996,6.733963020000374,53421.67969416 2025-06-28,00:39:09.000,179,10997539,14325,0,1751071148,13033.655378089992,6.790356060002523,53421.67270704 2025-06-28,00:39:10.000,179,10997489,14485,0,1751071149,13033.817049529993,6.874945620002109,53421.6936684 2025-06-28,00:39:11.000,179,10997530,14285,0,1751071150,13033.965248349989,7.008879090004484,53421.73559112001 2025-06-28,00:39:12.000,179,10997494,14445,0,1751071151,13034.046084069989,7.107566910002788,53421.763539600004 2025-06-28,00:39:13.000,179,10997584,14285,0,1751071152,13034.160601339994,7.171009080004296,53421.86135928 2025-06-28,00:39:14.000,179,10997603,14485,0,1751071153,13034.19428289,7.255598640003882,53421.84039792 2025-06-28,00:39:15.000,179,10997506,14645,0,1751071154,13034.241437059994,7.3895321099989815,53421.84738504 2025-06-28,00:39:16.000,179,10997511,14565,0,1751071155,13034.23470075,7.488219930004561,53421.86135928 2025-06-28,00:39:17.000,179,10997538,14565,0,1751071156,13034.201019199994,7.579858620003506,53421.94520472001 2025-06-28,00:39:18.000,179,10997526,14405,0,1751071157,13034.201019199994,7.6573990500037326,53422.07097288001 2025-06-28,00:39:19.000,179,10997538,14325,0,1751071158,13034.019138829994,7.798381649998191,53422.05699864 2025-06-28,00:39:20.000,179,10997527,14765,0,1751071159,13033.904621559988,7.911167730002489,53422.07097288001 2025-06-28,00:39:21.000,179,10997561,14605,0,1751071160,13033.716004879992,7.988708160002716,53422.07796 2025-06-28,00:39:22.000,179,10997548,14245,0,1751071161,13033.534124509992,8.094445110000379,53422.05699864 2025-06-28,00:39:23.000,179,10997469,14365,0,1751071162,13033.31856259,8.200182059998042,53422.119882720006 2025-06-28,00:39:24.000,179,10997489,14525,0,1751071163,13033.15015483999,8.256575100000191,53422.13385696 2025-06-28,00:39:25.000,179,10997561,14445,0,1751071164,13032.941329229994,8.36936118000449,53422.08494712 2025-06-28,00:39:26.000,179,10997550,14405,0,1751071165,13032.712294689998,8.432803349998721,53422.119882720006 2025-06-28,00:39:27.000,179,10997490,14685,0,1751071166,13032.476523839992,8.54558943000302,53422.063985759996 2025-06-28,00:39:28.000,179,10997515,14485,0,1751071167,13032.254225609991,8.566736820001097,53422.063985759996 2025-06-28,00:39:29.000,179,10997546,14325,0,1751071168,13032.025191069995,8.616080730003887,53421.98014032 2025-06-28,00:39:30.000,179,10997554,14365,0,1751071169,13031.802892839994,8.644277250001323,53421.99411456001 2025-06-28,00:39:31.000,179,10997518,14565,0,1751071170,13031.594067229998,8.71476855000219,53421.952191840006 2025-06-28,00:39:32.000,179,10997511,14645,0,1751071171,13031.391977929998,8.742965069999627,53421.9382176 2025-06-28,00:39:33.000,179,10997520,14205,0,1751071172,13031.176416009992,8.799358110001776,53421.882320640005 2025-06-28,00:39:34.000,179,10997559,14805,0,1751071173,13030.927172539996,8.806407240001136,53421.8683464 2025-06-28,00:39:35.000,179,10997537,14765,0,1751071174,13030.73181954999,8.799358110001776,53421.90328200001 2025-06-28,00:39:36.000,179,10997497,14645,0,1751071175,13030.455630839999,8.77116159000434,53421.85437216001 2025-06-28,00:39:37.000,179,10997532,14725,0,1751071176,13030.118815339993,8.757063329998346,53421.82642368001 2025-06-28,00:39:38.000,179,10997515,14725,0,1751071177,13029.883044490001,8.764112459997705,53421.79148808 2025-06-28,00:39:39.000,179,10997520,14525,0,1751071178,13029.60011947,8.757063329998346,53421.73559112001 2025-06-28,00:39:40.000,179,10997547,14605,0,1751071179,13029.263303969994,8.778210720003699,53421.75655248001 2025-06-28,00:39:41.000,179,10997551,14405,0,1751071180,13028.953433709998,8.742965069999627,53421.70065552 2025-06-28,00:39:42.000,179,10997518,14565,0,1751071181,13028.616618209991,8.72181768000155,53421.56790024001 2025-06-28,00:39:43.000,179,10997548,14405,0,1751071182,13028.33369318999,8.785259850003058,53421.560913119996 2025-06-28,00:39:44.000,179,10997514,14525,0,1751071183,13027.983405069994,8.778210720003699,53421.553926 2025-06-28,00:39:45.000,179,10997518,14605,0,1751071184,13027.606171710002,8.764112459997705,53421.53995176001 2025-06-28,00:39:46.000,179,10997514,14445,0,1751071185,13027.2626199,8.735915940000268,53421.498029040005 2025-06-28,00:39:47.000,179,10997528,14725,0,1751071186,13026.878650229999,8.728866810000909,53421.51200328 2025-06-28,00:39:48.000,179,10997548,14525,0,1751071187,13026.514889489998,8.728866810000909,53421.379248000005 2025-06-28,00:39:49.000,179,10997540,14485,0,1751071188,13026.198282919991,8.679522899998119,53421.30238968001 2025-06-28,00:39:50.000,179,10997509,14365,0,1751071189,13025.84125849,8.637228120001964,53421.23251848001 2025-06-28,00:39:51.000,179,10997521,14565,0,1751071190,13025.551597159989,8.630178990002605,53421.18360864001 2025-06-28,00:39:52.000,179,10997534,14525,0,1751071191,13025.248463210002,8.503294649999589,53421.12072456 2025-06-28,00:39:53.000,179,10997572,14365,0,1751071192,13024.911647709996,8.43985247999808,53421.05085336 2025-06-28,00:39:54.000,179,10997491,14565,0,1751071193,13024.628722689995,8.277722489998268,53420.925085200004 2025-06-28,00:39:55.000,179,10997548,14725,0,1751071194,13024.352533979989,8.101494239999738,53420.88316248 2025-06-28,00:39:56.000,179,10997466,14885,0,1751071195,13024.130235750003,7.9675607700046385,53420.7853428 2025-06-28,00:39:57.000,179,10997466,14885,0,1751071196,13023.867519660002,7.798381649998191,53420.757394320004 2025-06-28,00:39:58.000,179,10997527,14605,0,1751071197,13023.746266080001,7.7067429599992465,53420.70149736001 2025-06-28,00:39:59.000,179,10997561,14445,0,1751071198,13023.6250125,7.4459251500011305,53420.59669056 2025-06-28,00:40:00.000,179,10997584,14645,0,1751071199,13023.53744046999,7.333139070004108,53420.53380648001 2025-06-28,00:40:01.000,179,10997557,14605,0,1751071200,13023.52396785,7.142812559999584,53420.41502544001 2025-06-28,00:40:02.000,179,10997529,14765,0,1751071201,13023.54417678,7.015928220003843,53420.42899968 2025-06-28,00:40:03.000,179,10997550,14565,0,1751071202,13023.6250125,6.896093010000186,53420.34515424001 2025-06-28,00:40:04.000,179,10997540,14565,0,1751071203,13023.732793459996,6.705766500002937,53420.275283040006 2025-06-28,00:40:05.000,179,10997498,14605,0,1751071204,13023.833838109997,6.536587380003766,53420.23336032 2025-06-28,00:40:06.000,179,10997499,14725,0,1751071205,13024.015718479997,6.36035912999796,53420.18445048 2025-06-28,00:40:07.000,179,10997536,14325,0,1751071206,13024.204335159993,6.2405239200015785,53420.12855352001 2025-06-28,00:40:08.000,179,10997547,14685,0,1751071207,13024.440106009999,6.17708175000007,53420.156502000005 2025-06-28,00:40:09.000,179,10997488,14725,0,1751071208,13024.709558409995,6.085443060001126,53420.086630800004 2025-06-28,00:40:10.000,179,10997546,14445,0,1751071209,13024.918384019991,6.00085350000154,53420.037720960005 2025-06-28,00:40:21.000,179,10997484,14485,0,1751071220,13027.525335990002,5.7682322100008605,53419.84208160001 2025-06-28,00:40:22.000,179,10997541,14445,0,1751071221,13027.720688979993,5.803477859997656,53419.85605584 2025-06-28,00:40:23.000,179,10997485,14645,0,1751071222,13027.969932449989,5.789379599998938,53419.83509448 2025-06-28,00:40:24.000,179,10997561,14685,0,1751071223,13028.23264853999,5.895116550003877,53419.90496568 2025-06-28,00:40:25.000,179,10997567,14245,0,1751071224,13028.50210094,5.888067420004518,53419.89797856 2025-06-28,00:40:26.000,179,10997542,14405,0,1751071225,13028.771553339997,5.9797061100034625,53419.93291416001 2025-06-28,00:40:27.000,179,10997568,14605,0,1751071226,13029.027533119988,6.071344800002407,53419.91195280001 2025-06-28,00:40:28.000,179,10997538,14405,0,1751071227,13029.276776589999,6.162983490001352,53419.99579824 2025-06-28,00:40:29.000,179,10997505,14285,0,1751071228,13029.505811129995,6.2405239200015785,53420.03073384001 2025-06-28,00:40:30.000,179,10997525,14205,0,1751071229,13029.748318289996,6.339211739999882,53420.07265656 2025-06-28,00:40:31.000,179,10997465,14525,0,1751071230,13029.950407589997,6.494292600000335,53420.14951488001 2025-06-28,00:40:32.000,179,10997522,14245,0,1751071231,13030.037979619992,6.614127810003993,53420.1215664 2025-06-28,00:40:33.000,179,10997592,14725,0,1751071232,13030.152496889998,6.698717370003578,53420.16348912 2025-06-28,00:40:34.000,179,10997482,14725,0,1751071233,13030.179442129993,6.832650839998678,53420.1914376 2025-06-28,00:40:35.000,179,10997492,14565,0,1751071234,13030.219859989993,6.959535180001694,53420.31021864 2025-06-28,00:40:36.000,179,10997478,14565,0,1751071235,13030.233332609998,7.09346865000407,53420.31021864 2025-06-28,00:40:37.000,179,10997527,14485,0,1751071236,13030.165969510002,7.192156470002374,53420.31021864 2025-06-28,00:40:38.000,179,10997548,14565,0,1751071237,13030.105342720002,7.319040809998114,53420.422012560004 2025-06-28,00:40:39.000,179,10997541,14245,0,1751071238,13029.930198659997,7.438876020001771,53420.42899968 2025-06-28,00:40:40.000,179,10997504,14805,0,1751071239,13029.755054599991,7.516416450001998,53420.44996104 2025-06-28,00:40:41.000,179,10997517,14645,0,1751071240,13029.47212957999,7.608055140000943,53420.540793600005 2025-06-28,00:40:42.000,179,10997524,14565,0,1751071241,13029.209413489989,7.7067429599992465,53420.610664800006 2025-06-28,00:40:43.000,179,10997569,14365,0,1751071242,13028.872597989997,7.7560868700020364,53420.5757292 2025-06-28,00:40:44.000,179,10997542,14285,0,1751071243,13028.596409279991,7.805430780004826,53420.68053600001 2025-06-28,00:40:45.000,179,10997557,14645,0,1751071244,13028.266330089995,7.847725560000981,53420.63162616001 2025-06-28,00:40:46.000,179,10997505,14645,0,1751071245,13027.922778279994,7.85477469000034,53420.65258752001 2025-06-28,00:40:47.000,179,10997508,14485,0,1751071246,13027.579226469992,7.882971209997777,53420.69451024 2025-06-28,00:40:48.000,179,10997529,14485,0,1751071247,13027.249147279996,7.847725560000981,53420.7154716 2025-06-28,00:40:49.000,179,10997522,14685,0,1751071248,13026.885386539994,7.791332519998832,53420.74342008 2025-06-28,00:40:50.000,179,10997514,14525,0,1751071249,13026.582252589993,7.720841219997965,53420.68053600001 2025-06-28,00:40:51.000,179,10997505,14605,0,1751071250,13026.245437090001,7.685595570001169,53420.659574640005 2025-06-28,00:40:52.000,179,10997496,14205,0,1751071251,13025.928830519995,7.6010060100015835,53420.70149736001 2025-06-28,00:40:53.000,179,10997545,14205,0,1751071252,13025.605487639994,7.551662099998794,53420.68752312 2025-06-28,00:40:54.000,179,10997519,14525,0,1751071253,13025.302353689993,7.431826890002412,53420.70149736001 2025-06-28,00:40:55.000,179,10997558,14605,0,1751071254,13025.005956050001,7.3401882000034675,53420.68053600001 2025-06-28,00:40:56.000,179,10997555,14525,0,1751071255,13024.689349479995,7.171009080004296,53420.68053600001 2025-06-28,00:40:57.000,179,10997456,14325,0,1751071256,13024.39295183999,7.0793703899980756,53420.68053600001 2025-06-28,00:40:58.000,179,10997567,14285,0,1751071257,13024.177389919998,6.980682569999772,53420.6456004 2025-06-28,00:40:59.000,179,10997562,14565,0,1751071258,13023.995509549997,6.896093010000186,53420.65258752001 2025-06-28,00:41:00.000,179,10997565,14445,0,1751071259,13023.800156559992,6.783306930003164,53420.610664800006 2025-06-28,00:41:01.000,179,10997549,14605,0,1751071260,13023.6250125,6.670520849998866,53420.61765192 2025-06-28,00:41:02.000,179,10997529,14445,0,1751071261,13023.43639581999,6.600029549997998,53420.58271632001 2025-06-28,00:41:03.000,179,10997522,14605,0,1751071262,13023.26125176,6.543636510003125,53420.51983224 2025-06-28,00:41:04.000,179,10997545,14365,0,1751071263,13023.106316629994,6.437899559998186,53420.56874208 2025-06-28,00:41:05.000,179,10997465,14605,0,1751071264,13022.971590429988,6.353309999998601,53420.5757292 2025-06-28,00:41:06.000,179,10997541,14565,0,1751071265,13022.904227329993,6.289867830004368,53420.59669056 2025-06-28,00:41:07.000,179,10997557,14405,0,1751071266,13022.823391609993,6.282818699997733,53420.58271632001 2025-06-28,00:41:08.000,179,10997554,14245,0,1751071267,13022.742555889992,6.261671309999656,53420.52681936 2025-06-28,00:41:09.000,179,10997537,14245,0,1751071268,13022.681929099992,6.282818699997733,53420.4709224 2025-06-28,00:41:10.000,179,10997536,14885,0,1751071269,13022.628038620001,6.268720439999015,53420.491883760005 2025-06-28,00:41:11.000,179,10997583,14365,0,1751071270,13022.580884449992,6.3462608699992415,53420.44996104 2025-06-28,00:41:12.000,179,10997493,14365,0,1751071271,13022.493312419996,6.353309999998601,53420.505858 2025-06-28,00:41:13.000,179,10997488,14565,0,1751071272,13022.44615825,6.388555650002672,53420.49887088 2025-06-28,00:41:14.000,179,10997579,14925,0,1751071273,13022.37879514999,6.402653910001391,53420.44996104 2025-06-28,00:41:15.000,179,10997532,14485,0,1751071274,13022.32490467,6.437899559998186,53420.41502544001 2025-06-28,00:41:16.000,179,10997545,14245,0,1751071275,13022.21712370999,6.423801299999468,53420.42899968 2025-06-28,00:41:17.000,179,10997526,14365,0,1751071276,13022.23733263999,6.423801299999468,53420.35912848 2025-06-28,00:41:18.000,179,10997519,14605,0,1751071277,13022.169969539995,6.4519978200041805,53420.324192880005 2025-06-28,00:41:19.000,179,10997553,14405,0,1751071278,13022.109342749995,6.4519978200041805,53420.28925728 2025-06-28,00:41:20.000,179,10997519,14365,0,1751071279,13022.01503440999,6.437899559998186,53420.31021864 2025-06-28,00:41:21.000,179,10997492,14525,0,1751071280,13021.97461654999,6.388555650002672,53420.33118 2025-06-28,00:41:22.000,179,10997532,14485,0,1751071281,13021.893780829989,6.367408260004595,53420.28227016 2025-06-28,00:41:23.000,179,10997528,14365,0,1751071282,13021.792736179988,6.367408260004595,53420.19842472001 2025-06-28,00:41:24.000,179,10997498,14725,0,1751071283,13021.752318319988,6.318064350001805,53420.21239896 2025-06-28,00:41:25.000,179,10997522,14485,0,1751071284,13021.725373079993,6.332162610000523,53420.17746336001 2025-06-28,00:41:26.000,179,10997474,14445,0,1751071285,13021.691691530003,6.374457390003954,53420.14951488001 2025-06-28,00:41:27.000,179,10997501,14525,0,1751071286,13021.644537359993,6.374457390003954,53420.086630800004 2025-06-28,00:41:28.000,179,10997497,14805,0,1751071287,13021.617592119997,6.402653910001391,53420.06566944 2025-06-28,00:41:29.000,179,10997530,14325,0,1751071288,13021.577174259997,6.430850429998827,53420.05868232001 2025-06-28,00:41:30.000,179,10997513,14405,0,1751071289,13021.536756399997,6.437899559998186,53419.988811120005 2025-06-28,00:41:31.000,179,10997563,14365,0,1751071290,13021.570437950002,6.480194340001617,53419.96086264001 2025-06-28,00:41:32.000,179,10997524,14445,0,1751071291,13021.509811160002,6.487243470000976,53419.92592704 2025-06-28,00:41:33.000,179,10997529,14685,0,1751071292,13021.556965329997,6.529538250004407,53419.92592704 2025-06-28,00:41:34.000,179,10997529,14245,0,1751071293,13021.509811160002,6.550685640002484,53419.821120240005 2025-06-28,00:41:35.000,179,10997558,14645,0,1751071294,13021.509811160002,6.557734770001844,53419.772210400006 2025-06-28,00:41:36.000,179,10997529,14445,0,1751071295,13021.422239129992,6.557734770001844,53419.71631344001 2025-06-28,00:41:37.000,179,10997531,14525,0,1751071296,13021.368348650001,6.529538250004407,53419.63945512 2025-06-28,00:41:38.000,179,10997494,14525,0,1751071297,13021.354876029996,6.529538250004407,53419.632468 2025-06-28,00:41:39.000,179,10997499,14405,0,1751071298,13021.240358759991,6.557734770001844,53419.54862256001 2025-06-28,00:41:40.000,179,10997519,14565,0,1751071299,13021.14605042,6.557734770001844,53419.4927256 2025-06-28,00:41:41.000,179,10997503,14485,0,1751071300,13021.031533149995,6.473145210002258,53419.415867280004 2025-06-28,00:41:42.000,179,10997525,14405,0,1751071301,13020.88333433,6.473145210002258,53419.40189304 2025-06-28,00:41:43.000,179,10997483,14685,0,1751071302,13020.762080749999,6.437899559998186,53419.38791880001 2025-06-28,00:41:44.000,179,10997495,14325,0,1751071303,13020.627354549993,6.381506520003313,53419.33202184 2025-06-28,00:41:45.000,179,10997514,14565,0,1751071304,13020.445474179993,6.353309999998601,53419.25516352 2025-06-28,00:41:46.000,179,10997520,14405,0,1751071305,13020.283802739992,6.289867830004368,53419.18529232 2025-06-28,00:41:47.000,179,10997537,14365,0,1751071306,13020.176021779997,6.219376530003501,53419.150356720005 2025-06-28,00:41:48.000,179,10997482,14685,0,1751071307,13020.014350339996,6.148885230002634,53419.05952416 2025-06-28,00:41:49.000,179,10997429,14445,0,1751071308,13019.85941520999,6.092492190000485,53419.02458856001 2025-06-28,00:41:50.000,179,10997551,14525,0,1751071309,13019.72468901,6.092492190000485,53418.96170448 2025-06-28,00:41:51.000,179,10997517,14445,0,1751071310,13019.650589599994,5.9797061100034625,53418.863884800005 2025-06-28,00:41:52.000,179,10997494,14565,0,1751071311,13019.475445539989,5.916263940001954,53418.8289492 2025-06-28,00:41:53.000,179,10997481,14685,0,1751071312,13019.374400889988,5.944460459999391,53418.75209088 2025-06-28,00:41:54.000,179,10997469,14405,0,1751071313,13019.300301479998,5.859870899999805,53418.71715528001 2025-06-28,00:41:55.000,179,10997550,14285,0,1751071314,13019.232938380002,5.789379599998938,53418.68221968 2025-06-28,00:41:56.000,179,10997555,14605,0,1751071315,13019.118421109997,5.789379599998938,53418.57042576001 2025-06-28,00:41:57.000,179,10997545,14605,0,1751071316,13019.118421109997,5.77528134000022,53418.54946440001 2025-06-28,00:41:58.000,179,10997532,14525,0,1751071317,13019.044321699992,5.725937430004706,53418.45863184 2025-06-28,00:41:59.000,179,10997509,14445,0,1751071318,13019.024112769992,5.740035690003424,53418.38177352001 2025-06-28,00:42:00.000,179,10997483,14645,0,1751071319,13018.943277049992,5.690691780000634,53418.34683792 2025-06-28,00:42:01.000,179,10997469,14645,0,1751071320,13018.882650259991,5.697740909999993,53418.23504400001 2025-06-28,00:42:02.000,179,10997512,14565,0,1751071321,13018.801814539991,5.676593520001916,53418.15119856 2025-06-28,00:42:03.000,179,10997477,14365,0,1751071322,13018.72097881999,5.747084820002783,53418.08132736 2025-06-28,00:42:04.000,179,10997521,14725,0,1751071323,13018.68729727,5.810526990004291,53418.08132736 2025-06-28,00:42:05.000,179,10997474,14725,0,1751071324,13018.572779999995,5.81757612000365,53418.00446904 2025-06-28,00:42:06.000,179,10997526,14725,0,1751071325,13018.512153209995,5.8739691599985235,53417.99748192001 2025-06-28,00:42:07.000,179,10997543,14845,0,1751071326,13018.44479011,5.866920029999164,53417.976520560005 2025-06-28,00:42:08.000,179,10997530,14725,0,1751071327,13018.363954389999,5.902165680003236,53417.96254632 2025-06-28,00:42:09.000,179,10997533,14685,0,1751071328,13018.310063909994,5.909214810002595,53417.906649360004 2025-06-28,00:42:10.000,179,10997490,14685,0,1751071329,13018.188810329993,5.916263940001954,53417.87171376001 2025-06-28,00:42:11.000,179,10997464,14325,0,1751071330,13018.101238299998,5.958558719998109,53417.87171376001 2025-06-28,00:42:12.000,179,10997456,14525,0,1751071331,13018.033875200003,5.993804370002181,53417.87870088001 2025-06-28,00:42:13.000,179,10997444,14525,0,1751071332,13017.885676379992,6.014951760000258,53417.7459456 2025-06-28,00:42:14.000,179,10997461,14685,0,1751071333,13017.798104349997,6.05019741000433,53417.73197136001 2025-06-28,00:42:15.000,179,10997491,14645,0,1751071334,13017.663378149991,6.071344800002407,53417.68306152001 2025-06-28,00:42:16.000,179,10997471,14405,0,1751071335,13017.54886088,6.071344800002407,53417.592228960006 2025-06-28,00:42:17.000,179,10997503,14405,0,1751071336,13017.414134679995,6.106590449999203,53417.62716456 2025-06-28,00:42:18.000,179,10997495,14525,0,1751071337,13017.232254309994,6.170032620000711,53417.522357760005 2025-06-28,00:42:19.000,179,10997547,14165,0,1751071338,13017.090791799994,6.1841308799994295,53417.5013964 2025-06-28,00:42:20.000,179,10997551,14445,0,1751071339,13016.976274529989,6.212327400004142,53417.45248656 2025-06-28,00:42:21.000,179,10997490,14525,0,1751071340,13016.828075709993,6.22642566000286,53417.424538080006 2025-06-28,00:42:22.000,179,10997535,14045,0,1751071341,13016.706822129992,6.2405239200015785,53417.361654 2025-06-28,00:42:23.000,179,10997508,14365,0,1751071342,13016.551887000001,6.261671309999656,53417.33370552 2025-06-28,00:42:24.000,179,10997479,14405,0,1751071343,13016.477787589996,6.282818699997733,53417.361654 2025-06-28,00:42:25.000,179,10997463,14285,0,1751071344,13016.437369729996,6.303966090003087,53417.26383432 2025-06-28,00:42:26.000,179,10997513,14525,0,1751071345,13016.417160799996,6.311015220002446,53417.22889872001 2025-06-28,00:42:27.000,179,10997441,14605,0,1751071346,13016.32958877,6.339211739999882,53417.24986008001 2025-06-28,00:42:28.000,179,10997480,14205,0,1751071347,13016.34306138999,6.303966090003087,53417.19396312 2025-06-28,00:42:29.000,179,10997513,14565,0,1751071348,13016.275698289995,6.318064350001805,53417.22889872001 2025-06-28,00:42:30.000,179,10997428,14725,0,1751071349,13016.28243459999,6.318064350001805,53417.186976000005 2025-06-28,00:42:31.000,179,10997431,14565,0,1751071350,13016.26896198,6.247573050000938,53417.16601464 2025-06-28,00:42:32.000,179,10997491,14525,0,1751071351,13016.32958877,6.233474790002219,53417.11011768001 2025-06-28,00:42:33.000,179,10997463,14645,0,1751071352,13016.30264352999,6.17708175000007,53417.10313056 2025-06-28,00:42:34.000,179,10997532,14565,0,1751071353,13016.34306138999,6.141836100003275,53417.06120784001 2025-06-28,00:42:35.000,179,10997508,14685,0,1751071354,13016.423897109991,6.127737840004556,53416.99133664001 2025-06-28,00:42:36.000,179,10997491,14365,0,1751071355,13016.39021556,6.092492190000485,53417.040246480006 2025-06-28,00:42:37.000,179,10997544,14445,0,1751071356,13016.444106039991,6.05019741000433,53417.040246480006 2025-06-28,00:42:38.000,179,10997515,14485,0,1751071357,13016.551887000001,6.099541319999844,53417.00531088 2025-06-28,00:42:39.000,179,10997483,14605,0,1751071358,13016.551887000001,6.099541319999844,53417.01229800001 2025-06-28,00:42:40.000,179,10997525,14445,0,1751071359,13016.572095930002,6.092492190000485,53416.970375280005 2025-06-28,00:42:41.000,179,10997537,14205,0,1751071360,13016.605777479992,6.085443060001126,53416.94941392 2025-06-28,00:42:42.000,179,10997532,14805,0,1751071361,13016.679876889997,6.113639579998562,53416.88652984 2025-06-28,00:42:43.000,179,10997501,14365,0,1751071362,13016.733767370002,6.078393930001766,53416.87954272 2025-06-28,00:42:44.000,179,10997501,14325,0,1751071363,13016.848284639993,6.141836100003275,53416.94242680001 2025-06-28,00:42:45.000,179,10997490,14405,0,1751071364,13016.922384049998,6.092492190000485,53416.88652984 2025-06-28,00:42:46.000,179,10997517,14365,0,1751071365,13017.030165009994,6.170032620000711,53416.87954272 2025-06-28,00:42:47.000,179,10997513,14725,0,1751071366,13017.124473349999,6.1841308799994295,53416.94941392 2025-06-28,00:42:48.000,179,10997485,14205,0,1751071367,13017.232254309994,6.22642566000286,53416.921465440006 2025-06-28,00:42:49.000,179,10997553,14245,0,1751071368,13017.373716819995,6.233474790002219,53416.900504080004 2025-06-28,00:42:50.000,179,10997492,14565,0,1751071369,13017.48149777999,6.254622180000297,53416.872555600006 2025-06-28,00:42:51.000,179,10997504,14565,0,1751071370,13017.596015049996,6.318064350001805,53416.83762 2025-06-28,00:42:52.000,179,10997492,14405,0,1751071371,13017.771159110001,6.339211739999882,53416.84460712001 2025-06-28,00:42:53.000,179,10997474,14645,0,1751071372,13017.932830550002,6.3956047800020315,53416.86556848001 2025-06-28,00:42:54.000,179,10997506,14565,0,1751071373,13018.101238299998,6.3956047800020315,53416.851594240004 2025-06-28,00:42:55.000,179,10997475,14645,0,1751071374,13018.283118669999,6.423801299999468,53416.900504080004 2025-06-28,00:42:56.000,179,10997506,14285,0,1751071375,13018.45826272999,6.437899559998186,53416.87954272 2025-06-28,00:42:57.000,179,10997612,14605,0,1751071376,13018.64014309999,6.430850429998827,53416.89351696001 2025-06-28,00:42:58.000,179,10997485,14285,0,1751071377,13018.815287159996,6.466096080002899,53416.89351696001 2025-06-28,00:42:59.000,179,10997491,14725,0,1751071378,13018.997167529997,6.522489119997772,53416.88652984 2025-06-28,00:43:00.000,179,10997486,14485,0,1751071379,13019.145366349992,6.529538250004407,53416.99133664001 2025-06-28,00:43:01.000,179,10997476,14685,0,1751071380,13019.354191959988,6.564783900001203,53416.900504080004 2025-06-28,00:43:02.000,179,10997475,14645,0,1751071381,13019.542808639999,6.571833030000562,53416.900504080004 2025-06-28,00:43:03.000,179,10997461,14605,0,1751071382,13019.71795269999,6.564783900001203,53416.99133664001 2025-06-28,00:43:04.000,179,10997481,15085,0,1751071383,13019.92677831,6.614127810003993,53416.94941392 2025-06-28,00:43:05.000,179,10997444,14565,0,1751071384,13020.142340229992,6.691668240004219,53417.068194960004 2025-06-28,00:43:06.000,179,10997540,14565,0,1751071385,13020.317484289997,6.7128156300022965,53417.00531088 2025-06-28,00:43:07.000,179,10997448,14485,0,1751071386,13020.492628350003,6.748061279999092,53417.13107904001 2025-06-28,00:43:08.000,179,10997415,14445,0,1751071387,13020.694717649989,6.832650839998678,53417.089156320006 2025-06-28,00:43:09.000,179,10997487,14405,0,1751071388,13020.869861709994,6.8678964900027495,53417.138066160005 2025-06-28,00:43:10.000,179,10997439,14645,0,1751071389,13020.95743373999,6.945436920002976,53417.17998888001 2025-06-28,00:43:11.000,179,10997512,14565,0,1751071390,13021.132577799995,7.0229773500032024,53417.207937360006 2025-06-28,00:43:12.000,179,10997531,14565,0,1751071391,13021.253831379996,7.037075610001921,53417.186976000005 2025-06-28,00:43:13.000,179,10997542,14725,0,1751071392,13021.368348650001,7.1287143000008655,53417.2219116 2025-06-28,00:43:14.000,179,10997528,14565,0,1751071393,13021.482865919992,7.2344512499985285,53417.21492448 2025-06-28,00:43:15.000,179,10997478,14525,0,1751071394,13021.570437950002,7.276746030001959,53417.33370552 2025-06-28,00:43:16.000,179,10997501,14365,0,1751071395,13021.624328429993,7.319040809998114,53417.26383432 2025-06-28,00:43:17.000,179,10997548,14565,0,1751071396,13021.637801049998,7.3895321099989815,53417.354666880005 2025-06-28,00:43:18.000,179,10997497,14805,0,1751071397,13021.617592119997,7.467072539999208,53417.354666880005 2025-06-28,00:43:19.000,179,10997447,14565,0,1751071398,13021.658009979998,7.460023409999849,53417.424538080006 2025-06-28,00:43:20.000,179,10997489,14445,0,1751071399,13021.664746289993,7.593956880002224,53417.45248656 2025-06-28,00:43:21.000,179,10997457,14365,0,1751071400,13021.671482600002,7.622153399999661,53417.44549944001 2025-06-28,00:43:22.000,179,10997544,14485,0,1751071401,13021.658009979998,7.692644700000528,53417.4315252 2025-06-28,00:43:23.000,179,10997419,14565,0,1751071402,13021.583910569992,7.664448180003092,53417.48043504 2025-06-28,00:43:24.000,179,10997449,14405,0,1751071403,13021.577174259997,7.791332519998832,53417.52934488 2025-06-28,00:43:25.000,179,10997451,14525,0,1751071404,13021.489602230002,7.8124799100041855,53417.51537064001 2025-06-28,00:43:26.000,179,10997532,14525,0,1751071405,13021.408766510001,7.8618238199996995,53417.52934488 2025-06-28,00:43:27.000,179,10997457,14365,0,1751071406,13021.354876029996,7.932315120000567,53417.62716456 2025-06-28,00:43:28.000,179,10997482,14645,0,1751071407,13021.294249239996,7.960511639998003,53417.61319032001 2025-06-28,00:43:29.000,179,10997485,14685,0,1751071408,13021.253831379996,8.023953809999512,53417.66908728 2025-06-28,00:43:30.000,179,10997477,14325,0,1751071409,13021.193204589996,8.03805206999823,53417.70402288001 2025-06-28,00:43:31.000,179,10997516,14885,0,1751071410,13021.12584149,8.073297720002302,53417.70402288001 2025-06-28,00:43:32.000,179,10997524,14685,0,1751071411,13021.03826945999,8.115592499998456,53417.641138800005 2025-06-28,00:43:33.000,179,10997506,14325,0,1751071412,13020.91701587999,8.157887280001887,53417.71799712 2025-06-28,00:43:34.000,179,10997477,14605,0,1751071413,13020.789025989994,8.200182059998042,53417.72498424 2025-06-28,00:43:35.000,179,10997511,14605,0,1751071414,13020.627354549993,8.193132929998683,53417.68306152001 2025-06-28,00:43:36.000,179,10997481,14285,0,1751071415,13020.526309899993,8.249525970000832,53417.73197136001 2025-06-28,00:43:37.000,179,10997483,14565,0,1751071416,13020.452210490002,8.256575100000191,53417.7459456 2025-06-28,00:43:38.000,179,10997506,14685,0,1751071417,13020.337693219997,8.291820750004263,53417.78786832 2025-06-28,00:43:39.000,179,10997485,14485,0,1751071418,13020.317484289997,8.256575100000191,53417.78786832 2025-06-28,00:43:40.000,179,10997465,14565,0,1751071419,13020.236648569997,8.277722489998268,53417.83677816 2025-06-28,00:43:41.000,179,10997524,14645,0,1751071420,13020.216439639997,8.221329450003395,53417.82280392 2025-06-28,00:43:42.000,179,10997510,14605,0,1751071421,13020.162549159992,8.179034669999965,53417.76690696 2025-06-28,00:43:43.000,179,10997537,14165,0,1751071422,13020.122131299991,8.179034669999965,53417.75293272001 2025-06-28,00:43:44.000,179,10997483,14725,0,1751071423,13020.101922369991,8.12969076000445,53417.80184256001 2025-06-28,00:43:45.000,179,10997452,14365,0,1751071424,13020.088449750001,8.052150330004224,53417.76690696 2025-06-28,00:43:46.000,179,10997545,14285,0,1751071425,13020.122131299991,8.03100293999887,53417.77389408 2025-06-28,00:43:47.000,179,10997505,14365,0,1751071426,13020.216439639997,8.009855550000793,53417.82280392 2025-06-28,00:43:48.000,179,10997437,14765,0,1751071427,13020.317484289997,7.960511639998003,53417.78786832 2025-06-28,00:43:49.000,179,10997506,14565,0,1751071428,13020.418528939997,7.939364249999926,53417.8158168 2025-06-28,00:43:50.000,179,10997435,14525,0,1751071429,13020.553255139988,7.875922079998418,53417.83677816 2025-06-28,00:43:51.000,179,10997503,14285,0,1751071430,13020.701453959999,7.8124799100041855,53417.78786832 2025-06-28,00:43:52.000,179,10997534,14365,0,1751071431,13020.88333433,7.784283389999473,53417.83677816 2025-06-28,00:43:53.000,179,10997470,14405,0,1751071432,13021.08542363,7.713792089998606,53417.87870088001 2025-06-28,00:43:54.000,179,10997494,14365,0,1751071433,13021.280776619991,7.699693829999887,53417.86472664 2025-06-28,00:43:55.000,179,10997498,14045,0,1751071434,13021.449184370002,7.62920252999902,53417.92062360001 2025-06-28,00:43:56.000,179,10997513,14645,0,1751071435,13021.610855810002,7.586907750002865,53417.808829680005 2025-06-28,00:43:57.000,179,10997508,14285,0,1751071436,13021.812945109989,7.608055140000943,53417.93459784 2025-06-28,00:43:58.000,179,10997480,14485,0,1751071437,13021.99482547999,7.537563840000075,53417.906649360004 2025-06-28,00:43:59.000,179,10997407,14485,0,1751071438,13022.22386002,7.509367320002639,53417.94857208001 2025-06-28,00:44:00.000,179,10997480,14525,0,1751071439,13022.42594932,7.467072539999208,53417.99748192001 2025-06-28,00:44:01.000,179,10997491,14565,0,1751071440,13022.634774929997,7.4459251500011305,53417.99748192001 2025-06-28,00:44:02.000,179,10997492,14605,0,1751071441,13022.830127920002,7.4459251500011305,53418.03940464001 2025-06-28,00:44:03.000,179,10997490,14205,0,1751071442,13023.032217219989,7.417728630003694,53418.05337888 2025-06-28,00:44:04.000,179,10997564,14525,0,1751071443,13023.25451544999,7.368384720000904,53418.08831448001 2025-06-28,00:44:05.000,179,10997464,14645,0,1751071444,13023.48354999,7.382482979999622,53418.10927584 2025-06-28,00:44:06.000,179,10997471,14525,0,1751071445,13023.732793459996,7.368384720000904,53418.10927584 2025-06-28,00:44:07.000,179,10997526,14485,0,1751071446,13023.880992279992,7.3401882000034675,53418.11626296001 2025-06-28,00:44:08.000,179,10997474,14645,0,1751071447,13024.069608960002,7.319040809998114,53418.05337888 2025-06-28,00:44:09.000,179,10997493,14405,0,1751071448,13024.278434569998,7.297893420000037,53418.17215992 2025-06-28,00:44:10.000,179,10997506,14565,0,1751071449,13024.440106009999,7.290844290000678,53418.15119856 2025-06-28,00:44:11.000,179,10997506,14485,0,1751071450,13024.53441434999,7.248549510004523,53418.18613416001 2025-06-28,00:44:12.000,179,10997537,14565,0,1751071451,13024.72303103,7.206254730001092,53418.15119856 2025-06-28,00:44:13.000,179,10997476,14725,0,1751071452,13024.88470247,7.199205600001733,53418.242031120004 2025-06-28,00:44:14.000,179,10997493,14725,0,1751071453,13025.005956050001,7.163959949997661,53418.20709552001 2025-06-28,00:44:15.000,179,10997488,14605,0,1751071454,13025.147418560002,7.09346865000407,53418.17914704 2025-06-28,00:44:16.000,179,10997475,14445,0,1751071455,13025.342771549993,7.065272129999357,53418.22106976 2025-06-28,00:44:17.000,179,10997528,14445,0,1751071456,13025.450552509988,7.0229773500032024,53418.24901824 2025-06-28,00:44:18.000,179,10997530,14565,0,1751071457,13025.592015019989,6.945436920002976,53418.21408264001 2025-06-28,00:44:19.000,179,10997531,14445,0,1751071458,13025.72000491,6.839699969998037,53418.20709552001 2025-06-28,00:44:20.000,179,10997519,14445,0,1751071459,13025.88167635,6.790356060002523,53418.242031120004 2025-06-28,00:44:21.000,179,10997559,14445,0,1751071460,13026.06355672,6.7128156300022965,53418.24901824 2025-06-28,00:44:22.000,179,10997575,14565,0,1751071461,13026.151128749996,6.600029549997998,53418.29792808 2025-06-28,00:44:23.000,179,10997515,14645,0,1751071462,13026.312800189997,6.578882159999921,53418.24901824 2025-06-28,00:44:24.000,179,10997510,14525,0,1751071463,13026.440790079992,6.45904695000354,53418.2699796 2025-06-28,00:44:25.000,179,10997506,14205,0,1751071464,13026.622670449993,6.40970304000075,53418.29094096 2025-06-28,00:44:26.000,179,10997474,14605,0,1751071465,13026.730451409989,6.374457390003954,53418.2699796 2025-06-28,00:44:27.000,179,10997522,14685,0,1751071466,13026.87191391999,6.374457390003954,53418.33286368001 2025-06-28,00:44:28.000,179,10997547,14445,0,1751071467,13026.97969488,6.318064350001805,53418.2699796 2025-06-28,00:44:29.000,179,10997488,14365,0,1751071468,13027.12115739,6.3462608699992415,53418.34683792 2025-06-28,00:44:30.000,179,10997463,14765,0,1751071469,13027.24241097,6.318064350001805,53418.34683792 2025-06-28,00:44:31.000,179,10997438,14565,0,1751071470,13027.25588358999,6.3462608699992415,53418.31888944 2025-06-28,00:44:32.000,179,10997553,14725,0,1751071471,13027.350191929996,6.367408260004595,53418.37478640001 2025-06-28,00:44:33.000,179,10997495,14565,0,1751071472,13027.431027649996,6.40970304000075,53418.36779928 2025-06-28,00:44:34.000,179,10997502,14365,0,1751071473,13027.424291340001,6.423801299999468,53418.360812160005 2025-06-28,00:44:35.000,179,10997489,14245,0,1751071474,13027.424291340001,6.522489119997772,53418.35382504001 2025-06-28,00:44:36.000,179,10997424,14725,0,1751071475,13027.424291340001,6.557734770001844,53418.37478640001 2025-06-28,00:44:37.000,179,10997531,14645,0,1751071476,13027.370400859996,6.614127810003993,53418.41670912 2025-06-28,00:44:38.000,179,10997496,14325,0,1751071477,13027.336719309991,6.663471719999507,53418.38876064 2025-06-28,00:44:39.000,179,10997455,14365,0,1751071478,13027.22220204,6.7128156300022965,53418.41670912 2025-06-28,00:44:40.000,179,10997461,14845,0,1751071479,13027.16157525,6.769208670004446,53418.409722000004 2025-06-28,00:44:41.000,179,10997463,14485,0,1751071480,13027.107684769995,6.7621595399978105,53418.45164472001 2025-06-28,00:44:42.000,179,10997545,14485,0,1751071481,13026.99316749999,6.769208670004446,53418.46561896 2025-06-28,00:44:43.000,179,10997510,14405,0,1751071482,13026.91906809,6.804454320001241,53418.43767048 2025-06-28,00:44:44.000,179,10997521,14405,0,1751071483,13026.865177609994,6.825601709999319,53418.4446576 2025-06-28,00:44:45.000,179,10997534,14565,0,1751071484,13026.757396649999,6.874945620002109,53418.52151592001 2025-06-28,00:44:46.000,179,10997505,14565,0,1751071485,13026.750660339989,6.8678964900027495,53418.45863184 2025-06-28,00:44:47.000,179,10997459,14525,0,1751071486,13026.669824619989,6.896093010000186,53418.45164472001 2025-06-28,00:44:48.000,179,10997447,14525,0,1751071487,13026.609197829988,6.931338660004258,53418.4446576 2025-06-28,00:44:49.000,179,10997502,14725,0,1751071488,13026.602461519993,6.910191269998904,53418.47260608001 2025-06-28,00:44:50.000,179,10997499,14605,0,1751071489,13026.562043659993,6.903142139999545,53418.46561896 2025-06-28,00:44:51.000,179,10997469,14325,0,1751071490,13026.535098419998,6.903142139999545,53418.4446576 2025-06-28,00:44:52.000,179,10997497,14285,0,1751071491,13026.528362110002,6.86084736000339,53418.430683360006 2025-06-28,00:44:53.000,179,10997507,14805,0,1751071492,13026.521625799993,6.9242895300048986,53418.46561896 2025-06-28,00:44:54.000,179,10997452,14365,0,1751071493,13026.535098419998,6.945436920002976,53418.48658032 2025-06-28,00:44:55.000,179,10997468,14485,0,1751071494,13026.487944250002,6.9736334400004125,53418.50055456001 2025-06-28,00:44:56.000,179,10997462,14365,0,1751071495,13026.487944250002,6.980682569999772,53418.46561896 2025-06-28,00:44:57.000,179,10997467,14605,0,1751071496,13026.386899600002,6.938387790003617,53418.50055456001 2025-06-28,00:44:58.000,179,10997455,14205,0,1751071497,13026.373426979997,7.015928220003843,53418.49356744 2025-06-28,00:44:59.000,179,10997496,14645,0,1751071498,13026.285854950002,7.030026480002562,53418.48658032 2025-06-28,00:45:00.000,179,10997444,14325,0,1751071499,13026.279118639992,7.072321259998716,53418.43767048 2025-06-28,00:45:01.000,179,10997475,14485,0,1751071500,13026.198282919991,7.086419520004711,53418.409722000004 2025-06-28,00:45:02.000,179,10997461,14205,0,1751071501,13026.144392440001,7.1287143000008655,53418.430683360006 2025-06-28,00:45:03.000,179,10997542,14365,0,1751071502,13026.08376565,7.149861689998943,53418.39574776 2025-06-28,00:45:04.000,179,10997504,14485,0,1751071503,13026.070293029996,7.262647770003241,53418.52151592001 2025-06-28,00:45:05.000,179,10997498,14725,0,1751071504,13026.117447199991,7.227402119999169,53418.49356744 2025-06-28,00:45:06.000,179,10997485,14725,0,1751071505,13026.097238269991,7.276746030001959,53418.41670912 2025-06-28,00:45:07.000,179,10997530,14645,0,1751071506,13026.144392440001,7.276746030001959,53418.4446576 2025-06-28,00:45:08.000,179,10997507,14405,0,1751071507,13026.191546609996,7.368384720000904,53418.42369624001 2025-06-28,00:45:09.000,179,10997462,14725,0,1751071508,13026.258909709992,7.417728630003694,53418.38177352001 2025-06-28,00:45:10.000,179,10997508,14485,0,1751071509,13026.359954359992,7.537563840000075,53418.35382504001 2025-06-28,00:45:11.000,179,10997515,14725,0,1751071510,13026.434053769997,7.615104270000302,53418.34683792 2025-06-28,00:45:12.000,179,10997493,14565,0,1751071511,13026.595725209998,7.62920252999902,53418.360812160005 2025-06-28,00:45:13.000,179,10997455,14285,0,1751071512,13026.710242479989,7.741988610003318,53418.3398508 2025-06-28,00:45:14.000,179,10997531,14565,0,1751071513,13026.818023439999,7.840676430001622,53418.3398508 2025-06-28,00:45:15.000,179,10997528,14485,0,1751071514,13026.97969488,7.974609900003998,53418.36779928 2025-06-28,00:45:16.000,179,10997485,14685,0,1751071515,13027.14136632,8.122641629997815,53418.32587656 2025-06-28,00:45:17.000,179,10997516,14725,0,1751071516,13027.23567465999,8.214280320004036,53418.38177352001 2025-06-28,00:45:18.000,179,10997540,14525,0,1751071517,13027.296301449991,8.327066400001058,53418.38177352001 2025-06-28,00:45:19.000,179,10997459,14365,0,1751071518,13027.383873480001,8.453950740004075,53418.36779928 2025-06-28,00:45:20.000,179,10997453,14485,0,1751071519,13027.444500270001,8.559687690001738,53418.37478640001 2025-06-28,00:45:21.000,179,10997496,14725,0,1751071520,13027.424291340001,8.651326380000683,53418.34683792 2025-06-28,00:45:22.000,179,10997493,14685,0,1751071521,13027.390609789996,8.757063329998346,53418.35382504001 2025-06-28,00:45:23.000,179,10997482,14525,0,1751071522,13027.363664550001,8.869849410002644,53418.31888944 2025-06-28,00:45:24.000,179,10997490,14325,0,1751071523,13027.276092519991,8.94738984000287,53418.29792808 2025-06-28,00:45:25.000,179,10997500,14645,0,1751071524,13027.23567465999,9.053126790000533,53418.31888944 2025-06-28,00:45:26.000,179,10997508,14205,0,1751071525,13027.127893699995,9.088372440004605,53418.29792808 2025-06-28,00:45:27.000,179,10997487,14405,0,1751071526,13026.99316749999,9.151814609998837,53418.23504400001 2025-06-28,00:45:28.000,179,10997574,14525,0,1751071527,13026.93254070999,9.187060260002909,53418.22805688 2025-06-28,00:45:29.000,179,10997494,14485,0,1751071528,13026.818023439999,9.243453299997782,53418.22805688 2025-06-28,00:45:30.000,179,10997541,14365,0,1751071529,13026.690033549989,9.264600690003135,53418.22805688 2025-06-28,00:45:31.000,179,10997498,14525,0,1751071530,13026.615934139998,9.285748080001213,53418.15119856 2025-06-28,00:45:32.000,179,10997497,14365,0,1751071531,13026.541834729993,9.285748080001213,53418.074340240004 2025-06-28,00:45:33.000,179,10997510,14485,0,1751071532,13026.514889489998,9.328042860004643,53418.11626296001 2025-06-28,00:45:34.000,179,10997506,14645,0,1751071533,13026.487944250002,9.35623938000208,53418.05337888 2025-06-28,00:45:35.000,179,10997477,14685,0,1751071534,13026.474471629997,9.370337640000798,53417.9904948 2025-06-28,00:45:36.000,179,10997504,14565,0,1751071535,13026.474471629997,9.419681550003588,53417.94158496 2025-06-28,00:45:37.000,179,10997523,14565,0,1751071536,13026.494680559998,9.504271110003174,53417.96953344001 2025-06-28,00:45:38.000,179,10997453,14325,0,1751071537,13026.487944250002,9.48312371999782,53417.87171376001 2025-06-28,00:45:39.000,179,10997537,14285,0,1751071538,13026.501416869993,9.58886067000276,53417.84376528 2025-06-28,00:45:40.000,179,10997518,14525,0,1751071539,13026.521625799993,9.595909800002119,53417.86472664 2025-06-28,00:45:41.000,179,10997559,14285,0,1751071540,13026.588988899988,9.617057190000196,53417.7459456 2025-06-28,00:45:42.000,179,10997532,14325,0,1751071541,13026.588988899988,9.645253710004908,53417.808829680005 2025-06-28,00:45:43.000,179,10997475,14565,0,1751071542,13026.602461519993,9.75803979000193,53417.7459456 2025-06-28,00:45:44.000,179,10997498,14605,0,1751071543,13026.582252589993,9.80738370000472,53417.641138800005 2025-06-28,00:45:45.000,179,10997482,14445,0,1751071544,13026.562043659993,9.842629350001516,53417.65511304 2025-06-28,00:45:46.000,179,10997534,14365,0,1751071545,13026.474471629997,9.835580220002157,53417.57825472 2025-06-28,00:45:47.000,179,10997475,14405,0,1751071546,13026.393635909997,9.849678480000875,53417.55729336 2025-06-28,00:45:48.000,179,10997500,14285,0,1751071547,13026.312800189997,9.870825869998953,53417.522357760005 2025-06-28,00:45:49.000,179,10997504,14565,0,1751071548,13026.218491849992,9.828531090002798,53417.473447920005 2025-06-28,00:45:50.000,179,10997467,14365,0,1751071549,13026.130919819996,9.793285439998726,53417.403576720004 2025-06-28,00:45:51.000,179,10997509,14805,0,1751071550,13026.03661147999,9.779187180000008,53417.375628240006 2025-06-28,00:45:52.000,179,10997487,14525,0,1751071551,13025.982721,9.76508892000129,53417.33370552 2025-06-28,00:45:53.000,179,10997481,14845,0,1751071552,13025.96251207,9.75803979000193,53417.24986008001 2025-06-28,00:45:54.000,179,10997524,14525,0,1751071553,13025.949039449995,9.722794139997859,53417.305757040005 2025-06-28,00:45:55.000,179,10997487,14365,0,1751071554,13025.982721,9.75803979000193,53417.207937360006 2025-06-28,00:45:56.000,179,10997450,14525,0,1751071555,13026.00292993,9.76508892000129,53417.1520404 2025-06-28,00:45:57.000,179,10997522,14485,0,1751071556,13026.00292993,9.75803979000193,53417.15902752001 2025-06-28,00:45:58.000,179,10997463,14165,0,1751071557,13026.077029339991,9.722794139997859,53417.14505328 2025-06-28,00:45:59.000,179,10997495,14365,0,1751071558,13026.130919819996,9.70869587999914,53417.02627224 2025-06-28,00:46:00.000,179,10997522,14445,0,1751071559,13026.218491849992,9.743941530003212,53417.07518208 2025-06-28,00:46:01.000,179,10997505,14565,0,1751071560,13026.353218049997,9.729843270004494,53417.05422072 2025-06-28,00:46:02.000,179,10997472,14445,0,1751071561,13026.407108530002,9.7157450099985,53417.03325936001 2025-06-28,00:46:03.000,179,10997536,14365,0,1751071562,13026.521625799993,9.659351970003627,53416.95640104 2025-06-28,00:46:04.000,179,10997537,14565,0,1751071563,13026.649615689988,9.659351970003627,53417.0472336 2025-06-28,00:46:05.000,179,10997508,14365,0,1751071564,13026.784341889994,9.574762410004041,53417.03325936001 2025-06-28,00:46:06.000,179,10997436,14285,0,1751071565,13026.89212284999,9.497221980003815,53416.94242680001 2025-06-28,00:46:07.000,179,10997471,14405,0,1751071566,13026.99990381,9.461976329999743,53417.06120784001 2025-06-28,00:46:08.000,179,10997483,14725,0,1751071567,13027.07400321999,9.40558329000487,53417.06120784001 2025-06-28,00:46:09.000,179,10997527,14485,0,1751071568,13027.09421214999,9.285748080001213,53417.03325936001 2025-06-28,00:46:10.000,179,10997503,14485,0,1751071569,13027.127893699995,9.208207650000986,53417.089156320006 2025-06-28,00:46:11.000,179,10997499,14365,0,1751071570,13027.107684769995,9.151814609998837,53417.07518208 2025-06-28,00:46:12.000,179,10997449,14725,0,1751071571,13027.07400321999,9.017881140003738,53416.99133664001 2025-06-28,00:46:13.000,179,10997481,14285,0,1751071572,13027.03358535999,8.933291580004152,53416.970375280005 2025-06-28,00:46:14.000,179,10997467,14405,0,1751071573,13026.946013329994,8.883947670001362,53416.95640104 2025-06-28,00:46:15.000,179,10997473,14565,0,1751071574,13026.85170498999,8.778210720003699,53417.02627224 2025-06-28,00:46:16.000,179,10997477,14285,0,1751071575,13026.710242479989,8.6654246399994,53416.99133664001 2025-06-28,00:46:17.000,179,10997468,14445,0,1751071576,13026.575516279998,8.658375510000042,53416.970375280005 2025-06-28,00:46:18.000,179,10997494,14365,0,1751071577,13026.474471629997,8.531491170004301,53416.94941392 2025-06-28,00:46:19.000,179,10997484,14325,0,1751071578,13026.326272810002,8.524442039997666,53416.88652984 2025-06-28,00:46:20.000,179,10997456,14205,0,1751071579,13026.171337679996,8.453950740004075,53416.91447832001 2025-06-28,00:46:21.000,179,10997510,14205,0,1751071580,13026.05682040999,8.468049000002793,53416.87954272 2025-06-28,00:46:22.000,179,10997467,14445,0,1751071581,13025.888412659995,8.49624552000023,53416.83762 2025-06-28,00:46:23.000,179,10997492,14805,0,1751071582,13025.77389538999,8.48919639000087,53416.83063288 2025-06-28,00:46:24.000,179,10997515,14245,0,1751071583,13025.69305966999,8.524442039997666,53416.77473592001 2025-06-28,00:46:25.000,179,10997482,14405,0,1751071584,13025.598751329999,8.49624552000023,53416.71883896 2025-06-28,00:46:26.000,179,10997528,14725,0,1751071585,13025.571806089989,8.552638560002379,53416.69089048 2025-06-28,00:46:27.000,179,10997505,14445,0,1751071586,13025.450552509988,8.531491170004301,53416.62800640001 2025-06-28,00:46:28.000,179,10997492,14205,0,1751071587,13025.349507860003,8.552638560002379,53416.64896776 2025-06-28,00:46:29.000,179,10997451,14285,0,1751071588,13025.248463210002,8.54558943000302,53416.53018672001 2025-06-28,00:46:30.000,179,10997484,14405,0,1751071589,13025.147418560002,8.53854030000366,53416.55114808 2025-06-28,00:46:31.000,179,10997485,14285,0,1751071590,13025.093528079997,8.573785950000456,53416.50223824 2025-06-28,00:46:32.000,179,10997471,14525,0,1751071591,13024.999219739992,8.559687690001738,53416.42537992 2025-06-28,00:46:33.000,179,10997463,14325,0,1751071592,13024.911647709996,8.616080730003887,53416.35550872 2025-06-28,00:46:34.000,179,10997504,14365,0,1751071593,13024.81733936999,8.616080730003887,53416.36249584001 2025-06-28,00:46:35.000,179,10997494,14365,0,1751071594,13024.709558409995,8.6654246399994,53416.33454736 2025-06-28,00:46:36.000,179,10997486,14165,0,1751071595,13024.60177745,8.658375510000042,53416.33454736 2025-06-28,00:46:37.000,179,10997427,14485,0,1751071596,13024.53441434999,8.742965069999627,53416.32057312001 2025-06-28,00:46:38.000,179,10997494,14445,0,1751071597,13024.47378755999,8.707719420002832,53416.32057312001 2025-06-28,00:46:39.000,179,10997516,14205,0,1751071598,13024.399688149999,8.757063329998346,53416.229740560004 2025-06-28,00:46:40.000,179,10997389,14285,0,1751071599,13024.366006599994,8.848702020004566,53416.21576632 2025-06-28,00:46:41.000,179,10997478,14285,0,1751071600,13024.366006599994,8.912144189998799,53416.18781784 2025-06-28,00:46:42.000,179,10997477,14525,0,1751071601,13024.406424459994,8.975586360000307,53416.16685648 2025-06-28,00:46:43.000,179,10997491,14485,0,1751071602,13024.5007328,9.060175919999892,53416.16685648 2025-06-28,00:46:44.000,179,10997457,14325,0,1751071603,13024.628722689995,9.144765479999478,53416.10397240001 2025-06-28,00:46:45.000,179,10997488,14765,0,1751071604,13024.74323996,9.222305909999704,53416.04108832 2025-06-28,00:46:46.000,179,10997499,14685,0,1751071605,13024.911647709996,9.398534159998235,53416.02711408001 2025-06-28,00:46:47.000,179,10997442,14365,0,1751071606,13025.181100109992,9.525418500001251,53416.09698528 2025-06-28,00:46:48.000,179,10997560,14605,0,1751071607,13025.450552509988,9.729843270004494,53416.013139840004 2025-06-28,00:46:49.000,179,10997446,14645,0,1751071608,13025.767159079995,9.899022390003665,53416.05506256001 2025-06-28,00:46:50.000,179,10997471,14445,0,1751071609,13026.06355672,10.054103250004118,53416.062049680004 2025-06-28,00:46:51.000,179,10997502,14605,0,1751071610,13026.447526390002,10.237380630002008,53416.034101200006 2025-06-28,00:46:52.000,179,10997453,14325,0,1751071611,13026.703506169993,10.39951062000182,53416.00615272001 2025-06-28,00:46:53.000,179,10997466,14525,0,1751071612,13027.026849049995,10.603935389997787,53416.013139840004 2025-06-28,00:46:54.000,179,10997485,14325,0,1751071613,13027.20199311,10.737868860000162,53416.02012696 2025-06-28,00:46:55.000,179,10997454,14525,0,1751071614,13027.498390749992,10.836556679998466,53416.0690368 2025-06-28,00:46:56.000,179,10997549,14645,0,1751071615,13027.693743739997,10.970490150000842,53416.17384360001 2025-06-28,00:46:57.000,179,10997509,14525,0,1751071616,13027.848678869988,11.083276229997864,53416.19480496001 2025-06-28,00:46:58.000,179,10997500,14205,0,1751071617,13027.956459829998,11.181964050003444,53416.21576632 2025-06-28,00:46:59.000,179,10997472,14565,0,1751071618,13028.05076816999,11.25950448000367,53416.22275344001 2025-06-28,00:47:00.000,179,10997510,14525,0,1751071619,13028.104658649994,11.365241430001333,53416.299611760005 2025-06-28,00:47:01.000,179,10997439,14285,0,1751071620,13028.124867579994,11.449830990000919,53416.37647008 2025-06-28,00:47:02.000,179,10997427,14365,0,1751071621,13028.1383402,11.506224030003068,53416.33454736 2025-06-28,00:47:03.000,179,10997466,14565,0,1751071622,13028.11139495999,11.555567939998582,53416.397431440004 2025-06-28,00:47:04.000,179,10997496,14285,0,1751071623,13028.09118602999,11.633108369998808,53416.40441856 2025-06-28,00:47:05.000,179,10997477,14565,0,1751071624,13028.010350309989,11.66835402000288,53416.40441856 2025-06-28,00:47:06.000,179,10997465,14405,0,1751071625,13027.882360419993,11.731796190004388,53416.418392800006 2025-06-28,00:47:07.000,179,10997535,14485,0,1751071626,13027.740897909993,11.823434880003333,53416.43935416001 2025-06-28,00:47:08.000,179,10997451,14565,0,1751071627,13027.612908019997,11.837533140002051,53416.49525112 2025-06-28,00:47:09.000,179,10997449,14525,0,1751071628,13027.525335990002,11.8939261800042,53416.5231996 2025-06-28,00:47:10.000,179,10997531,14645,0,1751071629,13027.397346099991,11.936220960000355,53416.54416096 2025-06-28,00:47:11.000,179,10997505,14565,0,1751071630,13027.23567465999,11.985564870003145,53416.4533284 2025-06-28,00:47:12.000,179,10997481,14485,0,1751071631,13027.09421214999,11.992614000002504,53416.46031552001 2025-06-28,00:47:13.000,179,10997499,14285,0,1751071632,13026.95948595,12.013761390000582,53416.418392800006 2025-06-28,00:47:14.000,179,10997506,14685,0,1751071633,13026.811287129989,12.091301820000808,53416.39044432001 2025-06-28,00:47:15.000,179,10997495,14485,0,1751071634,13026.723715099994,12.105400079999526,53416.35550872 2025-06-28,00:47:16.000,179,10997491,14605,0,1751071635,13026.602461519993,12.105400079999526,53416.348521600004 2025-06-28,00:47:17.000,179,10997474,14325,0,1751071636,13026.481207939993,12.091301820000808,53416.36249584001 2025-06-28,00:47:18.000,179,10997502,14525,0,1751071637,13026.353218049997,12.119498339998245,53416.37647008 2025-06-28,00:47:19.000,179,10997455,14525,0,1751071638,13026.218491849992,12.175891380000394,53416.39044432001 2025-06-28,00:47:20.000,179,10997485,14565,0,1751071639,13026.097238269991,12.147694860002957,53416.33454736 2025-06-28,00:47:21.000,179,10997488,14685,0,1751071640,13025.93556682999,12.20408789999783,53416.35550872 2025-06-28,00:47:22.000,179,10997470,14645,0,1751071641,13025.76042277,12.20408789999783,53416.28563752 2025-06-28,00:47:23.000,179,10997499,14365,0,1751071642,13025.63243287999,12.225235290003184,53416.25768904 2025-06-28,00:47:24.000,179,10997504,14365,0,1751071643,13025.416870959998,12.197038769998471,53416.23672768 2025-06-28,00:47:25.000,179,10997500,14285,0,1751071644,13025.187836420002,12.168842250001035,53416.2087792 2025-06-28,00:47:26.000,179,10997462,14605,0,1751071645,13024.992483429996,12.211137030004465,53416.14589512 2025-06-28,00:47:27.000,179,10997510,14365,0,1751071646,13024.75671257999,12.189989639999112,53416.10397240001 2025-06-28,00:47:28.000,179,10997470,14365,0,1751071647,13024.51420541999,12.197038769998471,53416.02711408001 2025-06-28,00:47:29.000,179,10997499,14245,0,1751071648,13024.285170879994,12.182940509999753,53416.02711408001 2025-06-28,00:47:30.000,179,10997496,14405,0,1751071649,13023.961827999992,12.211137030004465,53415.95724288001 2025-06-28,00:47:31.000,179,10997462,14325,0,1751071650,13023.692375599996,12.225235290003184,53415.94326864 2025-06-28,00:47:32.000,179,10997420,14445,0,1751071651,13023.369032719995,12.218186160003825,53415.915320160006 2025-06-28,00:47:33.000,179,10997472,14405,0,1751071652,13023.099580319998,12.239333550001902,53415.83147472 2025-06-28,00:47:34.000,179,10997506,14565,0,1751071653,13022.830127920002,12.274579199998698,53415.76859064001 2025-06-28,00:47:35.000,179,10997530,14485,0,1751071654,13022.560675519991,12.316873980002129,53415.71269368 2025-06-28,00:47:36.000,179,10997416,14445,0,1751071655,13022.29795942999,12.316873980002129,53415.64980960001 2025-06-28,00:47:37.000,179,10997518,14365,0,1751071656,13022.05545226999,12.401463540001714,53415.628848240005 2025-06-28,00:47:38.000,179,10997503,14325,0,1751071657,13021.846626659993,12.415561800000432,53415.58692552 2025-06-28,00:47:39.000,179,10997421,14125,0,1751071658,13021.590646880002,12.457856580003863,53415.510067200004 2025-06-28,00:47:40.000,179,10997440,14325,0,1751071659,13021.435711749997,12.42966005999915,53415.440196 2025-06-28,00:47:41.000,179,10997491,14405,0,1751071660,13021.280776619991,12.464905710003222,53415.363337680006 2025-06-28,00:47:42.000,179,10997467,14485,0,1751071661,13021.14605042,12.507200489999377,53415.28647936001 2025-06-28,00:47:43.000,179,10997510,14405,0,1751071662,13021.10563256,12.52834788000473,53415.25853088 2025-06-28,00:47:44.000,179,10997428,14645,0,1751071663,13021.031533149995,12.563593530001526,53415.09084 2025-06-28,00:47:45.000,179,10997449,14245,0,1751071664,13020.90354326,12.556544400002167,53415.027955920006 2025-06-28,00:47:46.000,179,10997482,14605,0,1751071665,13020.85638908999,12.634084830002394,53414.916162 2025-06-28,00:47:47.000,179,10997508,14325,0,1751071666,13020.79576229999,12.655232220000471,53414.86725216 2025-06-28,00:47:48.000,179,10997445,14445,0,1751071667,13020.81597122999,12.66933047999919,53414.75545824 2025-06-28,00:47:49.000,179,10997500,14405,0,1751071668,13020.735135509989,12.725723520001338,53414.66462568001 2025-06-28,00:47:50.000,179,10997422,14325,0,1751071669,13020.748608129994,12.746870909999416,53414.60872872 2025-06-28,00:47:51.000,179,10997470,14565,0,1751071670,13020.681245029999,12.775067430004128,53414.48296056 2025-06-28,00:47:52.000,179,10997492,14325,0,1751071671,13020.613881929989,12.789165690002847,53414.44103784 2025-06-28,00:47:53.000,179,10997458,14365,0,1751071672,13020.553255139988,12.852607860004355,53414.406102240006 2025-06-28,00:47:54.000,179,10997492,14525,0,1751071673,13020.539782519998,12.866706120003073,53414.34321816 2025-06-28,00:47:55.000,179,10997506,14565,0,1751071674,13020.452210490002,12.873755250002432,53414.29430832 2025-06-28,00:47:56.000,179,10997476,14445,0,1751071675,13020.344429529992,12.93719742000394,53414.22443712 2025-06-28,00:47:57.000,179,10997465,13965,0,1751071676,13020.290539050002,12.979492200000095,53414.06373336001 2025-06-28,00:47:58.000,179,10997482,14565,0,1751071677,13020.243384879992,13.049983500000963,53413.97988792 2025-06-28,00:47:59.000,179,10997436,14165,0,1751071678,13020.216439639997,13.057032630000322,53413.951939440005 2025-06-28,00:48:00.000,179,10997502,14325,0,1751071679,13020.169285470001,13.11342567000247,53413.92399096001 2025-06-28,00:48:01.000,179,10997484,14605,0,1751071680,13020.095186059996,13.092278280004393,53413.77726144001 2025-06-28,00:48:02.000,179,10997448,14165,0,1751071681,13020.041295579991,13.162769579997985,53413.67245464 2025-06-28,00:48:03.000,179,10997457,14525,0,1751071682,13020.054768199996,13.240310009998211,53413.58860920001 2025-06-28,00:48:04.000,179,10997458,14525,0,1751071683,13020.014350339996,13.310801309999079,53413.50476376 2025-06-28,00:48:05.000,179,10997465,14365,0,1751071684,13020.04803189,13.374243480000587,53413.44187968001 2025-06-28,00:48:06.000,179,10997415,14245,0,1751071685,13020.021086649991,13.458833040000172,53413.351047120006 2025-06-28,00:48:07.000,179,10997430,14365,0,1751071686,13020.00761403,13.52227521000168,53413.211304720004 2025-06-28,00:48:08.000,179,10997442,14365,0,1751071687,13020.00761403,13.628012159999344,53413.15540776001 2025-06-28,00:48:09.000,179,10997474,14045,0,1751071688,13020.021086649991,13.768994760001078,53413.07854944 2025-06-28,00:48:10.000,179,10997526,14565,0,1751071689,13020.014350339996,13.924075620001531,53412.97374264 2025-06-28,00:48:11.000,179,10997487,14485,0,1751071690,13020.02782296,14.072107350002625,53412.9248328 2025-06-28,00:48:12.000,179,10997531,14405,0,1751071691,13020.02782296,14.220139080003719,53412.847974480006 2025-06-28,00:48:13.000,179,10997470,14605,0,1751071692,13020.021086649991,14.410465590000967,53412.80605176 2025-06-28,00:48:14.000,179,10997448,14285,0,1751071693,13020.041295579991,14.509153409999271,53412.70124496001 2025-06-28,00:48:15.000,179,10997444,14205,0,1751071694,13020.061504509991,14.671283399999083,53412.680283600006 2025-06-28,00:48:16.000,179,10997448,14405,0,1751071695,13020.02782296,14.7981677400021,53412.5754768 2025-06-28,00:48:17.000,179,10997449,14005,0,1751071696,13020.021086649991,14.960297730001912,53412.52656696 2025-06-28,00:48:18.000,179,10997480,14725,0,1751071697,13019.973932479996,15.080132939998293,53412.47067 2025-06-28,00:48:19.000,179,10997504,14165,0,1751071698,13019.98066878999,15.2563611900041,53412.42176016 2025-06-28,00:48:20.000,179,10997476,14445,0,1751071699,13019.92004199999,15.3902946599992,53412.47067 2025-06-28,00:48:21.000,179,10997509,14485,0,1751071700,13019.83920627999,15.517179000002216,53412.442721520005 2025-06-28,00:48:22.000,179,10997463,14205,0,1751071701,13019.77857948999,15.65816160000395,53412.393811680005 2025-06-28,00:48:23.000,179,10997490,14365,0,1751071702,13019.691007459995,15.78504593999969,53412.37983744 2025-06-28,00:48:24.000,179,10997498,14365,0,1751071703,13019.569753879994,15.84143898000184,53412.30297912 2025-06-28,00:48:25.000,179,10997520,14245,0,1751071704,13019.435027679989,15.968323320004856,53412.29599200001 2025-06-28,00:48:26.000,179,10997428,14205,0,1751071705,13019.273356240003,16.08110940000188,53412.24009504 2025-06-28,00:48:27.000,179,10997448,14445,0,1751071706,13019.078003249997,16.165698960001464,53412.21913368001 2025-06-28,00:48:28.000,179,10997492,14205,0,1751071707,13018.889386570001,16.229141130002972,53412.18419808 2025-06-28,00:48:29.000,179,10997464,14205,0,1751071708,13018.7075062,16.341927209999994,53412.17022384001 2025-06-28,00:48:30.000,179,10997485,14245,0,1751071709,13018.53909844999,16.447664159997657,53412.16323672 2025-06-28,00:48:31.000,179,10997473,14245,0,1751071710,13018.350481769994,16.525204589997884,53412.12830112001 2025-06-28,00:48:32.000,179,10997427,14445,0,1751071711,13018.168601399993,16.609794150004745,53412.04445568 2025-06-28,00:48:33.000,179,10997472,14405,0,1751071712,13018.013666270002,16.70143284000369,53412.04445568 2025-06-28,00:48:34.000,179,10997452,14205,0,1751071713,13017.798104349997,16.778973270003917,53412.0165072 2025-06-28,00:48:35.000,179,10997457,14485,0,1751071714,13017.649905530001,16.905857609999657,53411.96061024001 2025-06-28,00:48:36.000,179,10997450,14445,0,1751071715,13017.44781623,17.018643690003955,53411.91170040001 2025-06-28,00:48:37.000,179,10997477,14485,0,1751071716,13017.26593586,17.046840210001392,53411.91170040001 2025-06-28,00:48:38.000,179,10997428,14325,0,1751071717,13017.077319179989,17.1102823800029,53411.85580344 2025-06-28,00:48:39.000,179,10997455,14365,0,1751071718,13016.935856669988,17.208970200001204,53411.841829200006 2025-06-28,00:48:40.000,179,10997452,14605,0,1751071719,13016.720294749997,17.30060889000015,53411.81388072001 2025-06-28,00:48:41.000,179,10997437,14205,0,1751071720,13016.477787589996,17.28651063000143,53411.771958000005 2025-06-28,00:48:42.000,179,10997463,14325,0,1751071721,13016.32285245999,17.34290367000358,53411.723048160005 2025-06-28,00:48:43.000,179,10997487,14365,0,1751071722,13016.10729054,17.314707149998867,53411.74400952001 2025-06-28,00:48:44.000,179,10997514,14605,0,1751071723,13015.89846492999,17.321756279998226,53411.6322156 2025-06-28,00:48:45.000,179,10997506,14325,0,1751071724,13015.676166699988,17.33585454000422,53411.618241359996 2025-06-28,00:48:46.000,179,10997464,14405,0,1751071725,13015.413450610002,17.307658019999508,53411.618241359996 2025-06-28,00:48:47.000,179,10997487,14685,0,1751071726,13015.218097619996,17.30060889000015,53411.555357280005 2025-06-28,00:48:48.000,179,10997470,14605,0,1751071727,13014.935172599995,17.272412370002712,53411.5623444 2025-06-28,00:48:49.000,179,10997505,14445,0,1751071728,13014.706138059999,17.201921070001845,53411.47151184 2025-06-28,00:48:50.000,179,10997490,14085,0,1751071729,13014.450158279993,17.194871940002486,53411.47151184 2025-06-28,00:48:51.000,179,10997465,14365,0,1751071730,13014.160496949997,17.138478900000337,53411.39465352 2025-06-28,00:48:52.000,179,10997473,14525,0,1751071731,13013.938198719996,17.166675419997773,53411.32478232 2025-06-28,00:48:53.000,179,10997476,14525,0,1751071732,13013.695691559995,17.17372455000441,53411.30382096 2025-06-28,00:48:54.000,179,10997488,14565,0,1751071733,13013.379084989989,17.152577159999055,53411.24093688001 2025-06-28,00:48:55.000,179,10997421,14005,0,1751071734,13013.109632589993,17.187822810003127,53411.23394976 2025-06-28,00:48:56.000,179,10997467,14325,0,1751071735,13012.833443880001,17.201921070001845,53411.1780528 2025-06-28,00:48:57.000,179,10997486,14525,0,1751071736,13012.496628379995,17.201921070001845,53411.12215584001 2025-06-28,00:48:58.000,179,10997522,14205,0,1751071737,13012.206967049999,17.244215849998,53411.052284640005 2025-06-28,00:48:59.000,179,10997545,14445,0,1751071738,13011.924042029998,17.258314110003994,53410.95446496001 2025-06-28,00:49:00.000,179,10997487,14445,0,1751071739,13011.607435459991,17.265363240003353,53410.884593760005 2025-06-28,00:49:01.000,179,10997418,14205,0,1751071740,13011.29082889,17.34290367000358,53410.814722560004 2025-06-28,00:49:02.000,179,10997487,14205,0,1751071741,13010.960749699989,17.392247579999093,53410.75882560001 2025-06-28,00:49:03.000,179,10997501,14485,0,1751071742,13010.664352059997,17.46273887999996,53410.716902880005 2025-06-28,00:49:04.000,179,10997513,14325,0,1751071743,13010.367954419991,17.51913192000211,53410.6540188 2025-06-28,00:49:05.000,179,10997464,14365,0,1751071744,13010.058084159995,17.547328439999546,53410.49331504001 2025-06-28,00:49:06.000,179,10997436,14045,0,1751071745,13009.754950209994,17.631917999999132,53410.479340800004 2025-06-28,00:49:07.000,179,10997461,14485,0,1751071746,13009.512443049993,17.723556689998077,53410.4094696 2025-06-28,00:49:08.000,179,10997488,14205,0,1751071747,13009.229518029992,17.815195380004297,53410.29068856 2025-06-28,00:49:09.000,179,10997483,14325,0,1751071748,13008.94659300999,17.9138832000026,53410.24177872 2025-06-28,00:49:10.000,179,10997518,14245,0,1751071749,13008.697349539994,18.033718409998983,53410.12299768 2025-06-28,00:49:11.000,179,10997444,14605,0,1751071750,13008.427897139998,18.11125883999921,53409.997229520006 2025-06-28,00:49:12.000,179,10997453,14325,0,1751071751,13008.144972119997,18.20994666000479,53409.941332559996 2025-06-28,00:49:13.000,179,10997469,14205,0,1751071752,13007.862047099996,18.308634480003093,53409.85050000001 2025-06-28,00:49:14.000,179,10997492,14405,0,1751071753,13007.558913149995,18.414371430000756,53409.71774472 2025-06-28,00:49:15.000,179,10997465,14125,0,1751071754,13007.316405989994,18.49896099000034,53409.61992504 2025-06-28,00:49:16.000,179,10997494,14285,0,1751071755,13007.046953589997,18.534206640004413,53409.52210536 2025-06-28,00:49:17.000,179,10997511,14405,0,1751071756,13006.777501190001,18.590599679999286,53409.45922128 2025-06-28,00:49:18.000,179,10997515,14605,0,1751071757,13006.5147851,18.632894460002717,53409.375375840005 2025-06-28,00:49:19.000,179,10997457,14605,0,1751071758,13006.151024359999,18.646992720001435,53409.24960768001 2025-06-28,00:49:20.000,179,10997460,14205,0,1751071759,13005.807472549997,18.646992720001435,53409.16576224 2025-06-28,00:49:21.000,179,10997442,14525,0,1751071760,13005.504338599996,18.661090980000154,53409.10986528001 2025-06-28,00:49:22.000,179,10997501,14285,0,1751071761,13005.160786789995,18.576501420000568,53409.088903920005 2025-06-28,00:49:23.000,179,10997477,14325,0,1751071762,13004.925015939989,18.56945229000121,53408.92820016 2025-06-28,00:49:24.000,179,10997480,14405,0,1751071763,13004.642090920002,18.54830490000313,53408.83038048 2025-06-28,00:49:25.000,179,10997473,14405,0,1751071764,13004.379374830001,18.52010837999842,53408.79544488001 2025-06-28,00:49:26.000,179,10997456,14285,0,1751071765,13004.08971349999,18.470764470002905,53408.64871536001 2025-06-28,00:49:27.000,179,10997515,14365,0,1751071766,13003.82699740999,18.477813600002264,53408.536921440005 2025-06-28,00:49:28.000,179,10997466,14285,0,1751071767,13003.604699179989,18.400273170002038,53408.43211464001 2025-06-28,00:49:29.000,179,10997504,14205,0,1751071768,13003.382400950002,18.428469689999474,53408.31333360001 2025-06-28,00:49:30.000,179,10997498,14445,0,1751071769,13003.173575339992,18.407322300001397,53408.18057832 2025-06-28,00:49:31.000,179,10997488,14045,0,1751071770,13002.89065031999,18.357978389998607,53408.07577152001 2025-06-28,00:49:32.000,179,10997466,14205,0,1751071771,13002.702033639995,18.28748708999774,53407.93602912001 2025-06-28,00:49:33.000,179,10997447,14285,0,1751071772,13002.472999099999,18.259290570000303,53407.80327384 2025-06-28,00:49:34.000,179,10997525,14325,0,1751071773,13002.223755630002,18.252241440000944,53407.67750568 2025-06-28,00:49:35.000,179,10997442,14525,0,1751071774,13001.981248470001,18.174701010000717,53407.60763448 2025-06-28,00:49:36.000,179,10997464,14485,0,1751071775,13001.772422859991,18.14650449000328,53407.5098148 2025-06-28,00:49:37.000,179,10997509,14565,0,1751071776,13001.55686094,18.11830796999857,53407.35609816001 2025-06-28,00:49:38.000,179,10997466,14205,0,1751071777,13001.334562709999,18.076013190002413,53407.3002012 2025-06-28,00:49:39.000,179,10997451,14285,0,1751071778,13001.193100199998,18.0478166699977,53407.16744592001 2025-06-28,00:49:40.000,179,10997468,14525,0,1751071779,13000.991010899997,18.005521890001546,53407.06263912 2025-06-28,00:49:41.000,179,10997443,14205,0,1751071780,13000.815866839992,17.98437450000347,53406.96481944 2025-06-28,00:49:42.000,179,10997515,14285,0,1751071781,13000.687876949996,17.92798146000132,53406.88097400001 2025-06-28,00:49:43.000,179,10997493,14405,0,1751071782,13000.566623369996,17.9138832000026,53406.78315432001 2025-06-28,00:49:44.000,179,10997456,14285,0,1751071783,13000.45210609999,17.92798146000132,53406.73424448001 2025-06-28,00:49:45.000,179,10997413,14365,0,1751071784,13000.35106144999,17.850441030001093,53406.61546344001 2025-06-28,00:49:46.000,179,10997516,14205,0,1751071785,13000.27022572999,17.857490160000452,53406.49668240001 2025-06-28,00:49:47.000,179,10997465,14325,0,1751071786,13000.162444769994,17.815195380004297,53406.41283696 2025-06-28,00:49:48.000,179,10997501,14165,0,1751071787,13000.068136429989,17.779949730000226,53406.356940000005 2025-06-28,00:49:49.000,179,10997459,14045,0,1751071788,13000.007509639989,17.772900600000867,53406.28008168001 2025-06-28,00:49:50.000,179,10997464,14445,0,1751071789,12999.872783439998,17.75880234000215,53406.13335216001 2025-06-28,00:49:51.000,179,10997531,14685,0,1751071790,12999.738057239992,17.75175321000279,53406.05649384 2025-06-28,00:49:52.000,179,10997493,14365,0,1751071791,12999.616803659992,17.674212780002563,53405.972648400006 2025-06-28,00:49:53.000,179,10997506,14165,0,1751071792,12999.468604839996,17.64601625999785,53405.90976432 2025-06-28,00:49:54.000,179,10997483,14365,0,1751071793,12999.29346077999,17.617819740000414,53405.81893176 2025-06-28,00:49:55.000,179,10997481,14565,0,1751071794,12999.13178933999,17.582574090003618,53405.79098328 2025-06-28,00:49:56.000,179,10997475,14365,0,1751071795,12998.90949110999,17.52618105000147,53405.6931636 2025-06-28,00:49:57.000,179,10997514,14205,0,1751071796,12998.666983949988,17.46273887999996,53405.637266640006 2025-06-28,00:49:58.000,179,10997509,14205,0,1751071797,12998.424476790002,17.448640620001242,53405.49053712001 2025-06-28,00:49:59.000,179,10997469,14165,0,1751071798,12998.195442249991,17.434542360002524,53405.48355 2025-06-28,00:50:00.000,179,10997520,14485,0,1751071799,12997.87209936999,17.33585454000422,53405.33682048 2025-06-28,00:50:01.000,179,10997536,14245,0,1751071800,12997.595910659998,17.34290367000358,53405.21105232 2025-06-28,00:50:02.000,179,10997522,14485,0,1751071801,12997.360139809993,17.307658019999508,53405.15515536001 2025-06-28,00:50:03.000,179,10997540,14205,0,1751071802,12997.104160030001,17.321756279998226,53405.10624552001 2025-06-28,00:50:04.000,179,10997519,14325,0,1751071803,12996.807762389995,17.30060889000015,53404.945541760004 2025-06-28,00:50:05.000,179,10997461,14205,0,1751071804,12996.53830999,17.23716671999864,53404.88265768 2025-06-28,00:50:06.000,179,10997505,14245,0,1751071805,12996.322748069993,17.208970200001204,53404.80579936 2025-06-28,00:50:07.000,179,10997514,14445,0,1751071806,12996.100449839993,17.131429770000977,53404.69400544 2025-06-28,00:50:08.000,179,10997529,14365,0,1751071807,12995.918569469992,17.10323325000354,53404.58919864 2025-06-28,00:50:09.000,179,10997476,14605,0,1751071808,12995.750161719996,17.12438064000162,53404.43548200001 2025-06-28,00:50:10.000,179,10997475,14205,0,1751071809,12995.608699209995,17.10323325000354,53404.37958504 2025-06-28,00:50:11.000,179,10997535,14205,0,1751071810,12995.3998736,17.06798759999947,53404.28176536 2025-06-28,00:50:12.000,179,10997487,14565,0,1751071811,12995.305565259994,16.990447169999243,53404.14901008001 2025-06-28,00:50:13.000,179,10997479,14285,0,1751071812,12995.170839059989,16.983398039999884,53404.009267680005 2025-06-28,00:50:14.000,179,10997494,14365,0,1751071813,12995.069794409988,16.919955869998375,53403.92542224 2025-06-28,00:50:15.000,179,10997494,14485,0,1751071814,12994.928331900002,16.912906739999016,53403.8765124 2025-06-28,00:50:16.000,179,10997480,14445,0,1751071815,12994.746451530002,16.87766109000222,53403.792666960006 2025-06-28,00:50:17.000,179,10997540,14565,0,1751071816,12994.598252709991,16.84241543999815,53403.72978288 2025-06-28,00:50:18.000,179,10997518,14365,0,1751071817,12994.369218169995,16.82831717999943,53403.68786016 2025-06-28,00:50:19.000,179,10997491,14245,0,1751071818,12994.167128869994,16.82126805000007,53403.58305336 2025-06-28,00:50:20.000,179,10997507,14325,0,1751071819,12993.998721119999,16.800120660001994,53403.52715640001 2025-06-28,00:50:21.000,179,10997493,14165,0,1751071820,12993.823577059993,16.764875009997922,53403.408375360006 2025-06-28,00:50:22.000,179,10997463,14645,0,1751071821,12993.601278829992,16.771924140004558,53403.33151704001 2025-06-28,00:50:23.000,179,10997498,14525,0,1751071822,12993.352035359996,16.778973270003917,53403.2476716 2025-06-28,00:50:24.000,179,10997464,14245,0,1751071823,12993.10279189,16.729629360001127,53403.19876176 2025-06-28,00:50:25.000,179,10997479,14405,0,1751071824,12992.826603179994,16.680285449998337,53403.08696784 2025-06-28,00:50:26.000,179,10997532,14325,0,1751071825,12992.570623399988,16.64503980000154,53403.08696784 2025-06-28,00:50:27.000,179,10997489,14525,0,1751071826,12992.314643619997,16.609794150004745,53402.9681868 2025-06-28,00:50:28.000,179,10997478,14325,0,1751071827,12992.051927529996,16.581597630000033,53402.85639288001 2025-06-28,00:50:29.000,179,10997449,14245,0,1751071828,12991.81615667999,16.48290981000173,53402.77254744 2025-06-28,00:50:30.000,179,10997519,14645,0,1751071829,12991.573649519989,16.497008070000447,53402.70966336001 2025-06-28,00:50:31.000,179,10997489,14325,0,1751071830,12991.351351290003,16.41946764000022,53402.60485656 2025-06-28,00:50:32.000,179,10997512,14525,0,1751071831,12991.169470920002,16.405369380001503,53402.5838952 2025-06-28,00:50:33.000,179,10997539,14245,0,1751071832,12990.974117929996,16.398320250002143,53402.514024 2025-06-28,00:50:34.000,179,10997487,14605,0,1751071833,12990.772028629995,16.398320250002143,53402.38825584 2025-06-28,00:50:35.000,179,10997451,14365,0,1751071834,12990.64403874,16.405369380001503,53402.34633312 2025-06-28,00:50:36.000,179,10997507,14205,0,1751071835,12990.509312539994,16.46881155000301,53402.234539200006 2025-06-28,00:50:37.000,179,10997502,14445,0,1751071836,12990.45542205999,16.46881155000301,53402.213577840004 2025-06-28,00:50:38.000,179,10997494,14565,0,1751071837,12990.320695859999,16.46881155000301,53402.10178392 2025-06-28,00:50:39.000,179,10997520,14365,0,1751071838,12990.239860139998,16.405369380001503,53402.05287408 2025-06-28,00:50:40.000,179,10997462,14365,0,1751071839,12990.179233349998,16.41946764000022,53402.00396424 2025-06-28,00:50:41.000,179,10997481,14365,0,1751071840,12990.179233349998,16.384221990003425,53401.90614456 2025-06-28,00:50:42.000,179,10997464,14485,0,1751071841,12990.165760729993,16.341927209999994,53401.85024760001 2025-06-28,00:50:43.000,179,10997462,13885,0,1751071842,12990.165760729993,16.356025469998713,53401.80832488 2025-06-28,00:50:44.000,179,10997467,14285,0,1751071843,12990.185969659993,16.29258330000448,53401.710505200004 2025-06-28,00:50:45.000,179,10997490,14285,0,1751071844,12990.206178589993,16.25733765000041,53401.65460824001 2025-06-28,00:50:46.000,179,10997469,14485,0,1751071845,12990.280277999998,16.271435909999127,53401.64762112 2025-06-28,00:50:47.000,179,10997469,14565,0,1751071846,12990.327432169994,16.229141130002972,53401.591724160004 2025-06-28,00:50:48.000,179,10997425,14525,0,1751071847,12990.388058959994,16.20094460999826,53401.53582720001 2025-06-28,00:50:49.000,179,10997460,14445,0,1751071848,12990.441949439999,16.264386779999768,53401.542814320004 2025-06-28,00:50:50.000,179,10997478,14285,0,1751071849,12990.51604884999,16.278485039998486,53401.47993024 2025-06-28,00:50:51.000,179,10997500,14245,0,1751071850,12990.590148259995,16.320779820001917,53401.41704616001 2025-06-28,00:50:52.000,179,10997420,14205,0,1751071851,12990.65751135999,16.313730690002558,53401.41005904 2025-06-28,00:50:53.000,179,10997480,14565,0,1751071852,12990.72487446,16.363074599998072,53401.375123440004 2025-06-28,00:50:54.000,179,10997482,14485,0,1751071853,12990.751819699995,16.377172860004066,53401.326213600005 2025-06-28,00:50:55.000,179,10997531,14405,0,1751071854,12990.859600659991,16.384221990003425,53401.30525224 2025-06-28,00:50:56.000,179,10997530,14205,0,1751071855,12990.926963760001,16.334878080000635,53401.27031664001 2025-06-28,00:50:57.000,179,10997496,14565,0,1751071856,12991.001063169992,16.320779820001917,53401.228393920006 2025-06-28,00:50:58.000,179,10997458,14405,0,1751071857,12991.068426270002,16.24323939000169,53401.15153560001 2025-06-28,00:50:59.000,179,10997476,14445,0,1751071858,12991.203152469992,16.165698960001464,53401.15153560001 2025-06-28,00:51:00.000,179,10997511,14285,0,1751071859,12991.337878669998,16.137502440004027,53401.13057424001 2025-06-28,00:51:01.000,179,10997501,14365,0,1751071860,12991.479341179998,16.038814619998448,53401.07467728 2025-06-28,00:51:02.000,179,10997460,14245,0,1751071861,12991.67469416999,15.940126800000144,53401.05371592001 2025-06-28,00:51:03.000,179,10997504,14685,0,1751071862,12991.89699239999,15.89078289000463,53401.06769016 2025-06-28,00:51:04.000,179,10997498,14205,0,1751071863,12992.132763249996,15.827340720003122,53401.02576744 2025-06-28,00:51:05.000,179,10997516,14365,0,1751071864,12992.408951960002,15.763898550001613,53401.01179320001 2025-06-28,00:51:06.000,179,10997477,14445,0,1751071865,12992.705349599993,15.700456380000105,53400.95589624 2025-06-28,00:51:07.000,179,10997507,14525,0,1751071866,12993.00174724,15.61586682000052,53400.92096064 2025-06-28,00:51:08.000,179,10997444,14445,0,1751071867,12993.311617499996,15.496031610004138,53400.99781896 2025-06-28,00:51:09.000,179,10997495,14365,0,1751071868,12993.709059790002,15.404392919997917,53400.93493488001 2025-06-28,00:51:10.000,179,10997516,14405,0,1751071869,12994.039138979999,15.376196400000481,53400.91397352001 2025-06-28,00:51:11.000,179,10997511,14245,0,1751071870,12994.48373544,15.263410320003459,53400.93493488001 2025-06-28,00:51:12.000,179,10997449,14045,0,1751071871,12994.894650349997,15.115378590002365,53400.893012160006 2025-06-28,00:51:13.000,179,10997478,14205,0,1751071872,12995.325774189994,15.066034679999575,53400.92096064 2025-06-28,00:51:14.000,179,10997523,14205,0,1751071873,12995.76363434,15.02373990000342,53400.95589624 2025-06-28,00:51:15.000,179,10997417,14405,0,1751071874,12996.228439729988,14.918002949998481,53400.941922000005 2025-06-28,00:51:16.000,179,10997466,14205,0,1751071875,12996.65282725999,14.79111861000274,53400.92096064 2025-06-28,00:51:17.000,179,10997451,14285,0,1751071876,12997.097423719992,14.678332529998443,53400.990831840005 2025-06-28,00:51:18.000,179,10997495,14405,0,1751071877,12997.508338629988,14.671283399999083,53401.060703040006 2025-06-28,00:51:19.000,179,10997511,14565,0,1751071878,12997.925989849995,14.586693839999498,53401.15153560001 2025-06-28,00:51:20.000,179,10997452,14205,0,1751071879,12998.289750589996,14.544399060003343,53401.17948408001 2025-06-28,00:51:21.000,179,10997508,14445,0,1751071880,12998.653511329998,14.480956890001835,53401.27031664001 2025-06-28,00:51:22.000,179,10997471,14565,0,1751071881,12998.97685421,14.424563849999686,53401.30525224 2025-06-28,00:51:23.000,179,10997444,14245,0,1751071882,12999.25304291999,14.403416460001608,53401.35416208 2025-06-28,00:51:24.000,179,10997477,14285,0,1751071883,12999.515759009992,14.424563849999686,53401.41704616001 2025-06-28,00:51:25.000,179,10997491,14485,0,1751071884,12999.717848309992,14.445711239997763,53401.542814320004 2025-06-28,00:51:26.000,179,10997518,14405,0,1751071885,12999.886256059988,14.466858630003117,53401.62665976 2025-06-28,00:51:27.000,179,10997491,14485,0,1751071886,13000.041191189994,14.438662109998404,53401.69653096 2025-06-28,00:51:28.000,179,10997539,14365,0,1751071887,13000.21633525,14.509153409999271,53401.78736352 2025-06-28,00:51:29.000,179,10997481,14645,0,1751071888,13000.3173799,14.51620253999863,53401.90614456 2025-06-28,00:51:30.000,179,10997436,14325,0,1751071889,13000.445369789995,14.56554645000142,53401.927105920004 2025-06-28,00:51:31.000,179,10997493,14405,0,1751071890,13000.586832299996,14.628988620002929,53402.01095136 2025-06-28,00:51:32.000,179,10997446,14405,0,1751071891,13000.761976360001,14.678332529998443,53402.01793848001 2025-06-28,00:51:33.000,179,10997445,14325,0,1751071892,13000.883229940002,14.713578180002514,53402.115758160005 2025-06-28,00:51:34.000,179,10997472,14365,0,1751071893,13001.065110310003,14.769971220004663,53402.1996036 2025-06-28,00:51:35.000,179,10997457,14605,0,1751071894,13001.273935919999,14.84751165000489,53402.22056496 2025-06-28,00:51:36.000,179,10997551,14405,0,1751071895,13001.462552599995,14.946199470003194,53402.283449040006 2025-06-28,00:51:37.000,179,10997476,14325,0,1751071896,13001.644432969995,15.016690770004061,53402.332358880005 2025-06-28,00:51:38.000,179,10997517,14605,0,1751071897,13001.812840719991,15.108329460003006,53402.31139752 2025-06-28,00:51:39.000,179,10997485,14605,0,1751071898,13002.055347879992,15.171771630004514,53402.39524296001 2025-06-28,00:51:40.000,179,10997521,14165,0,1751071899,13002.318063969993,15.298655970000254,53402.43716568 2025-06-28,00:51:41.000,179,10997472,14325,0,1751071900,13002.513416959999,15.3902946599992,53402.4092172 2025-06-28,00:51:42.000,179,10997470,14485,0,1751071901,13002.863705079995,15.488982480004779,53402.48607552 2025-06-28,00:51:43.000,179,10997477,14245,0,1751071902,13003.079267000001,15.587670300003083,53402.62581792 2025-06-28,00:51:44.000,179,10997422,14445,0,1751071903,13003.355455709992,15.700456380000105,53402.64677928 2025-06-28,00:51:45.000,179,10997492,14445,0,1751071904,13003.577753939993,15.735702030004177,53402.77254744 2025-06-28,00:51:46.000,179,10997470,14125,0,1751071905,13003.813524789999,15.827340720003122,53402.91228984 2025-06-28,00:51:47.000,179,10997465,14445,0,1751071906,13004.02908670999,15.933077670000785,53402.98216104 2025-06-28,00:51:48.000,179,10997497,14405,0,1751071907,13004.224439699996,16.038814619998448,53403.02408376001 2025-06-28,00:51:49.000,179,10997498,14405,0,1751071908,13004.426528999997,16.151600700002746,53403.19177464001 2025-06-28,00:51:50.000,179,10997468,14445,0,1751071909,13004.567991509997,16.229141130002972,53403.18478752 2025-06-28,00:51:51.000,179,10997477,14325,0,1751071910,13004.770080809998,16.29258330000448,53403.2476716 2025-06-28,00:51:52.000,179,10997503,14045,0,1751071911,13004.925015939989,16.363074599998072,53403.32452992 2025-06-28,00:51:53.000,179,10997483,14565,0,1751071912,13005.14731416999,16.41241851000086,53403.408375360006 2025-06-28,00:51:54.000,179,10997509,14205,0,1751071913,13005.31572192,16.447664159997657,53403.4922208 2025-06-28,00:51:55.000,179,10997441,14405,0,1751071914,13005.45718443,16.539302850003878,53403.56907912001 2025-06-28,00:51:56.000,179,10997453,14405,0,1751071915,13005.605383249997,16.588646759999392,53403.68087304 2025-06-28,00:51:57.000,179,10997480,14245,0,1751071916,13005.841154100002,16.609794150004745,53403.71580864001 2025-06-28,00:51:58.000,179,10997509,14405,0,1751071917,13006.103870189989,16.65913806000026,53403.78567984001 2025-06-28,00:51:59.000,179,10997495,14205,0,1751071918,13006.359849969995,16.757825879998563,53403.911448000006 2025-06-28,00:52:00.000,179,10997496,14485,0,1751071919,13006.622566059996,16.83536630999879,53403.98830632 2025-06-28,00:52:01.000,179,10997507,14205,0,1751071920,13006.959381560002,16.962250650001806,53404.079138880006 2025-06-28,00:52:02.000,179,10997484,14045,0,1751071921,13007.336614919994,17.06093847000011,53404.246829760006 2025-06-28,00:52:03.000,179,10997483,14245,0,1751071922,13007.68690303999,17.12438064000162,53404.35163656 2025-06-28,00:52:04.000,179,10997440,14325,0,1751071923,13008.003509609996,17.187822810003127,53404.393559280004 2025-06-28,00:52:05.000,179,10997530,14565,0,1751071924,13008.326852489998,17.307658019999508,53404.51932744 2025-06-28,00:52:06.000,179,10997478,14205,0,1751071925,13008.62325012999,17.364051060001657,53404.610160000004 2025-06-28,00:52:07.000,179,10997485,14325,0,1751071926,13008.96680193999,17.47683713999868,53404.680031200005 2025-06-28,00:52:08.000,179,10997527,14205,0,1751071927,13009.263199579997,17.547328439999546,53404.777850880004 2025-06-28,00:52:09.000,179,10997442,14325,0,1751071928,13009.552860909993,17.660114520003845,53404.95951600001 2025-06-28,00:52:10.000,179,10997421,14605,0,1751071929,13009.869467479999,17.772900600000867,53405.064322800004 2025-06-28,00:52:11.000,179,10997465,14325,0,1751071930,13010.19281036,17.850441030001093,53405.113232640004 2025-06-28,00:52:12.000,179,10997485,14325,0,1751071931,13010.529625859992,17.899784940003883,53405.301884880006 2025-06-28,00:52:13.000,179,10997496,14165,0,1751071932,13010.785605639998,17.93503059000068,53405.43464016 2025-06-28,00:52:14.000,179,10997447,14485,0,1751071933,13011.034849109994,17.998472760002187,53405.518485600005 2025-06-28,00:52:15.000,179,10997469,14245,0,1751071934,13011.20325685999,18.012571020000905,53405.66521512 2025-06-28,00:52:16.000,179,10997490,14565,0,1751071935,13011.36492829999,18.068964060003054,53405.79797040001 2025-06-28,00:52:17.000,179,10997436,14405,0,1751071936,13011.573753910001,18.076013190002413,53405.86085448 2025-06-28,00:52:18.000,179,10997415,14365,0,1751071937,13011.742161659997,18.09011145000113,53405.972648400006 2025-06-28,00:52:19.000,179,10997459,14405,0,1751071938,13011.977932510003,18.09716058000049,53406.11239080001 2025-06-28,00:52:20.000,179,10997510,14285,0,1751071939,13012.166549189998,18.054865800004336,53406.22418472 2025-06-28,00:52:21.000,179,10997477,14245,0,1751071940,13012.36863849,18.019620150000264,53406.34995288001 2025-06-28,00:52:22.000,179,10997433,14565,0,1751071941,13012.59093672,18.012571020000905,53406.475721040006 2025-06-28,00:52:23.000,179,10997486,14325,0,1751071942,13012.759344469996,17.98437450000347,53406.594502080006 2025-06-28,00:52:24.000,179,10997456,14125,0,1751071943,13012.954697460002,17.9138832000026,53406.68533464001 2025-06-28,00:52:25.000,179,10997413,14405,0,1751071944,13013.116368900002,17.843391900001734,53406.790141440004 2025-06-28,00:52:26.000,179,10997400,14565,0,1751071945,13013.284776649998,17.857490160000452,53406.908922480005 2025-06-28,00:52:27.000,179,10997397,14365,0,1751071946,13013.50033856999,17.815195380004297,53407.027703520005 2025-06-28,00:52:28.000,179,10997431,14245,0,1751071947,13013.70916418,17.74470408000343,53407.13949744001 2025-06-28,00:52:29.000,179,10997459,14205,0,1751071948,13013.965143959991,17.75880234000215,53407.23731712001 2025-06-28,00:52:30.000,179,10997462,14325,0,1751071949,13014.254805290002,17.74470408000343,53407.293214080004 2025-06-28,00:52:31.000,179,10997447,14365,0,1751071950,13014.477103519988,17.68831104000128,53407.40500800001 2025-06-28,00:52:32.000,179,10997432,14645,0,1751071951,13014.692665439994,17.64601625999785,53407.42596936001 2025-06-28,00:52:33.000,179,10997480,14405,0,1751071952,13014.94190890999,17.617819740000414,53407.530776160005 2025-06-28,00:52:34.000,179,10997488,14645,0,1751071953,13015.143998209991,17.589623220002977,53407.69147992001 2025-06-28,00:52:35.000,179,10997483,14485,0,1751071954,13015.332614890001,17.57552496000426,53407.77532536 2025-06-28,00:52:36.000,179,10997492,14445,0,1751071955,13015.548176809993,17.582574090003618,53407.8941064 2025-06-28,00:52:37.000,179,10997413,14405,0,1751071956,13015.743529799998,17.5684758300049,53408.00590032001 2025-06-28,00:52:38.000,179,10997462,14405,0,1751071957,13015.93888278999,17.47683713999868,53408.07577152001 2025-06-28,00:52:39.000,179,10997458,14725,0,1751071958,13016.12076315999,17.47683713999868,53408.18756544 2025-06-28,00:52:40.000,179,10997439,14125,0,1751071959,13016.28243459999,17.427493230003165,53408.29237224001 2025-06-28,00:52:41.000,179,10997498,14205,0,1751071960,13016.383479249991,17.385198449999734,53408.39019192001 2025-06-28,00:52:42.000,179,10997465,14325,0,1751071961,13016.511469140001,17.34995280000294,53408.46006312001 2025-06-28,00:52:43.000,179,10997440,14285,0,1751071962,13016.599041169997,17.34290367000358,53408.57884416001 2025-06-28,00:52:44.000,179,10997496,14245,0,1751071963,13016.659667959997,17.314707149998867,53408.6626896 2025-06-28,00:52:45.000,179,10997496,14285,0,1751071964,13016.727031059992,17.272412370002712,53408.753522160005 2025-06-28,00:52:46.000,179,10997444,14445,0,1751071965,13016.767448919993,17.265363240003353,53408.86531608001 2025-06-28,00:52:47.000,179,10997460,14405,0,1751071966,13016.834812020003,17.272412370002712,53408.97711 2025-06-28,00:52:48.000,179,10997472,14325,0,1751071967,13016.915647739988,17.23011758999928,53409.03300696001 2025-06-28,00:52:49.000,179,10997429,14205,0,1751071968,13016.935856669988,17.258314110003994,53409.12383952 2025-06-28,00:52:50.000,179,10997442,14285,0,1751071969,13016.949329289993,17.216019330000563,53409.16576224 2025-06-28,00:52:51.000,179,10997483,14245,0,1751071970,13017.016692389989,17.216019330000563,53409.2915304 2025-06-28,00:52:52.000,179,10997461,14325,0,1751071971,13017.003219769998,17.23716671999864,53409.31947888001 2025-06-28,00:52:53.000,179,10997520,14205,0,1751071972,13017.016692389989,17.23011758999928,53409.43825992001 2025-06-28,00:52:54.000,179,10997484,14365,0,1751071973,13017.057110249989,17.223068459999922,53409.50813112 2025-06-28,00:52:55.000,179,10997519,14285,0,1751071974,13017.077319179989,17.223068459999922,53409.58498944001 2025-06-28,00:52:56.000,179,10997466,14285,0,1751071975,13017.097528109989,17.251264980004635,53409.62691216 2025-06-28,00:52:57.000,179,10997487,14365,0,1751071976,13017.077319179989,17.28651063000143,53409.661847760006 2025-06-28,00:52:58.000,179,10997468,14365,0,1751071977,13017.11773703999,17.27946150000207,53409.73870608 2025-06-28,00:52:59.000,179,10997452,14565,0,1751071978,13017.111000729994,17.27946150000207,53409.808577280004 2025-06-28,00:53:00.000,179,10997447,14445,0,1751071979,13017.090791799994,17.307658019999508,53409.8155644 2025-06-28,00:53:01.000,179,10997535,14365,0,1751071980,13017.13794596999,17.28651063000143,53409.90639696 2025-06-28,00:53:02.000,179,10997472,14365,0,1751071981,13017.17836382999,17.29355976000079,53409.997229520006 2025-06-28,00:53:03.000,179,10997489,14325,0,1751071982,13017.164891209999,17.272412370002712,53410.01819088001 2025-06-28,00:53:04.000,179,10997430,14165,0,1751071983,13017.124473349999,17.265363240003353,53410.095049200005 2025-06-28,00:53:05.000,179,10997459,14045,0,1751071984,13017.070582869994,17.216019330000563,53410.164920400006 2025-06-28,00:53:06.000,179,10997463,14365,0,1751071985,13017.063846559999,17.244215849998,53410.17889464 2025-06-28,00:53:07.000,179,10997532,14325,0,1751071986,13017.043637629999,17.244215849998,53410.24876584 2025-06-28,00:53:08.000,179,10997448,14045,0,1751071987,13016.956065599989,17.23716671999864,53410.29068856 2025-06-28,00:53:09.000,179,10997421,14205,0,1751071988,13016.902175119998,17.201921070001845,53410.3395984 2025-06-28,00:53:10.000,179,10997473,14365,0,1751071989,13016.861757259998,17.208970200001204,53410.381521120005 2025-06-28,00:53:11.000,179,10997482,14245,0,1751071990,13016.841548329998,17.180773680003767,53410.36055976 2025-06-28,00:53:12.000,179,10997450,14165,0,1751071991,13016.807866779993,17.17372455000441,53410.381521120005 2025-06-28,00:53:13.000,179,10997474,14605,0,1751071992,13016.767448919993,17.152577159999055,53410.479340800004 2025-06-28,00:53:14.000,179,10997496,14205,0,1751071993,13016.760712609997,17.194871940002486,53410.55619912 2025-06-28,00:53:15.000,179,10997528,14565,0,1751071994,13016.686613199992,17.152577159999055,53410.63305744 2025-06-28,00:53:16.000,179,10997484,14485,0,1751071995,13016.659667959997,17.17372455000441,53410.61908320001 2025-06-28,00:53:17.000,179,10997461,14205,0,1751071996,13016.625986409992,17.138478900000337,53410.60510896 2025-06-28,00:53:18.000,179,10997491,14325,0,1751071997,13016.551887000001,17.138478900000337,53410.68895440001 2025-06-28,00:53:19.000,179,10997490,14325,0,1751071998,13016.538414379997,17.152577159999055,53410.647031680004 2025-06-28,00:53:20.000,179,10997440,14125,0,1751071999,13016.464314969991,17.159626289998414,53410.68895440001 2025-06-28,00:53:21.000,179,10997466,14405,0,1751072000,13016.403688179991,17.17372455000441,53410.69594152 2025-06-28,00:53:22.000,179,10997433,14165,0,1751072001,13016.32285245999,17.180773680003767,53410.73087712 2025-06-28,00:53:23.000,179,10997467,14485,0,1751072002,13016.194862569995,17.23716671999864,53410.70292864 2025-06-28,00:53:24.000,179,10997466,14165,0,1751072003,13016.093817919995,17.216019330000563,53410.73087712 2025-06-28,00:53:25.000,179,10997433,14325,0,1751072004,13015.932146479994,17.223068459999922,53410.6540188 2025-06-28,00:53:26.000,179,10997504,14205,0,1751072005,13015.777211349989,17.244215849998,53410.75882560001 2025-06-28,00:53:27.000,179,10997473,14565,0,1751072006,13015.608803599993,17.23011758999928,53410.75183848 2025-06-28,00:53:28.000,179,10997478,14245,0,1751072007,13015.366296439992,17.216019330000563,53410.779786959996 2025-06-28,00:53:29.000,179,10997455,14205,0,1751072008,13015.164207139991,17.23716671999864,53410.77279984 2025-06-28,00:53:30.000,179,10997473,14405,0,1751072009,13014.90149104999,17.258314110003994,53410.779786959996 2025-06-28,00:53:31.000,179,10997402,14405,0,1751072010,13014.672456509994,17.272412370002712,53410.779786959996 2025-06-28,00:53:32.000,179,10997456,14325,0,1751072011,13014.429949349993,17.265363240003353,53410.779786959996 2025-06-28,00:53:33.000,179,10997488,14245,0,1751072012,13014.133551710001,17.244215849998,53410.814722560004 2025-06-28,00:53:34.000,179,10997466,14565,0,1751072013,13013.857362999996,17.23716671999864,53410.73786424001 2025-06-28,00:53:35.000,179,10997477,14405,0,1751072014,13013.54075642999,17.216019330000563,53410.67498016 2025-06-28,00:53:36.000,179,10997418,14445,0,1751072015,13013.257831409988,17.216019330000563,53410.612096079996 2025-06-28,00:53:37.000,179,10997459,14205,0,1751072016,13013.001851629997,17.187822810003127,53410.5841476 2025-06-28,00:53:38.000,179,10997455,14445,0,1751072017,13012.75260816,17.166675419997773,53410.60510896 2025-06-28,00:53:39.000,179,10997430,14245,0,1751072018,13012.52357361999,17.208970200001204,53410.59113472001 2025-06-28,00:53:40.000,179,10997500,14445,0,1751072019,13012.267593839999,17.152577159999055,53410.54222488001 2025-06-28,00:53:41.000,179,10997455,14205,0,1751072020,13012.052031919993,17.10323325000354,53410.48632792 2025-06-28,00:53:42.000,179,10997438,14445,0,1751072021,13011.849942619992,17.082085859998188,53410.36055976 2025-06-28,00:53:43.000,179,10997459,14365,0,1751072022,13011.627644389991,17.032741950002674,53410.3395984 2025-06-28,00:53:44.000,179,10997428,14565,0,1751072023,13011.42555508999,17.011594560004596,53410.29767568 2025-06-28,00:53:45.000,179,10997463,14485,0,1751072024,13011.20325685999,16.905857609999657,53410.17190752 2025-06-28,00:53:46.000,179,10997461,14325,0,1751072025,13011.014640179994,16.905857609999657,53410.10203632 2025-06-28,00:53:47.000,179,10997469,14125,0,1751072026,13010.846232429998,16.793071530002635,53410.03216512 2025-06-28,00:53:48.000,179,10997485,14245,0,1751072027,13010.637406820002,16.736678490000486,53409.94831968001 2025-06-28,00:53:49.000,179,10997464,14445,0,1751072028,13010.462262759997,16.630941540002823,53409.90639696 2025-06-28,00:53:50.000,179,10997463,14445,0,1751072029,13010.25343715,16.546351980003237,53409.82255152001 2025-06-28,00:53:51.000,179,10997444,14365,0,1751072030,13010.05134785,16.41241851000086,53409.84351288 2025-06-28,00:53:52.000,179,10997465,14085,0,1751072031,13009.815576999994,16.363074599998072,53409.77364168001 2025-06-28,00:53:53.000,179,10997496,14405,0,1751072032,13009.606751389998,16.264386779999768,53409.66883488 2025-06-28,00:53:54.000,179,10997469,14525,0,1751072033,13009.397925780002,16.165698960001464,53409.66883488 2025-06-28,00:53:55.000,179,10997445,14285,0,1751072034,13009.175627550001,16.095207660000597,53409.543066720005 2025-06-28,00:53:56.000,179,10997437,14405,0,1751072035,13008.94659300999,16.03176548999909,53409.53607960001 2025-06-28,00:53:57.000,179,10997483,14205,0,1751072036,13008.798394189995,15.940126800000144,53409.41031144 2025-06-28,00:53:58.000,179,10997458,14565,0,1751072037,13008.576095959994,15.904881150003348,53409.305504640004 2025-06-28,00:53:59.000,179,10997433,14765,0,1751072038,13008.394215589993,15.820291590003762,53409.326466000006 2025-06-28,00:54:00.000,179,10997510,14285,0,1751072039,13008.225807839997,15.78504593999969,53409.27056904001 2025-06-28,00:54:01.000,179,10997486,14125,0,1751072040,13008.118026880002,15.770947680000972,53409.19371072 2025-06-28,00:54:02.000,179,10997476,14285,0,1751072041,13008.010245919992,15.735702030004177,53409.10287816001 2025-06-28,00:54:03.000,179,10997501,14365,0,1751072042,13007.868783409991,15.714554639998823,53409.09589104 2025-06-28,00:54:04.000,179,10997463,14365,0,1751072043,13007.76773875999,15.714554639998823,53408.99807136 2025-06-28,00:54:05.000,179,10997477,14165,0,1751072044,13007.70711196999,15.728652900004818,53408.96313576001 2025-06-28,00:54:06.000,179,10997435,14285,0,1751072045,13007.61280363,15.728652900004818,53408.87929032 2025-06-28,00:54:07.000,179,10997432,14325,0,1751072046,13007.55217684,15.742751160003536,53408.79544488001 2025-06-28,00:54:08.000,179,10997489,14445,0,1751072047,13007.397241709994,15.707505509999464,53408.73954792 2025-06-28,00:54:09.000,179,10997430,14565,0,1751072048,13007.316405989994,15.714554639998823,53408.68365096 2025-06-28,00:54:10.000,179,10997456,14405,0,1751072049,13007.168207169998,15.644063339997956,53408.61377976 2025-06-28,00:54:11.000,179,10997436,14405,0,1751072050,13007.026744659997,15.594719430002442,53408.55788280001 2025-06-28,00:54:12.000,179,10997467,14285,0,1751072051,13006.885282149997,15.55947377999837,53408.418140400005 2025-06-28,00:54:13.000,179,10997447,14405,0,1751072052,13006.730347019991,15.467835089999426,53408.37621768 2025-06-28,00:54:14.000,179,10997439,14085,0,1751072053,13006.561939269995,15.411442050004553,53408.30634648 2025-06-28,00:54:15.000,179,10997477,14405,0,1751072054,13006.380058899995,15.333901620004326,53408.30634648 2025-06-28,00:54:16.000,179,10997476,14405,0,1751072055,13006.177969599994,15.24931206000474,53408.2085268 2025-06-28,00:54:17.000,179,10997435,14285,0,1751072056,13006.023034469988,15.15767336999852,53408.11769424 2025-06-28,00:54:18.000,179,10997479,14365,0,1751072057,13005.874835649993,15.073083809998934,53408.12468136001 2025-06-28,00:54:19.000,179,10997508,14565,0,1751072058,13005.692955279992,14.995543379998708,53408.01987456 2025-06-28,00:54:20.000,179,10997488,14325,0,1751072059,13005.544756459996,14.918002949998481,53408.01288744 2025-06-28,00:54:21.000,179,10997491,14325,0,1751072060,13005.403293949996,14.889806430001045,53407.99192608 2025-06-28,00:54:22.000,179,10997507,14365,0,1751072061,13005.25509513,14.854560780004249,53407.92205488 2025-06-28,00:54:23.000,179,10997407,14205,0,1751072062,13005.140577859995,14.84751165000489,53407.84519656 2025-06-28,00:54:24.000,179,10997473,14605,0,1751072063,13005.00585165999,14.805216870001459,53407.76833824001 2025-06-28,00:54:25.000,179,10997457,14365,0,1751072064,13004.884598079989,14.826364259999536,53407.754364 2025-06-28,00:54:26.000,179,10997443,14525,0,1751072065,13004.722926639988,14.826364259999536,53407.67051856001 2025-06-28,00:54:27.000,179,10997450,14285,0,1751072066,13004.561255200002,14.84751165000489,53407.59366024001 2025-06-28,00:54:28.000,179,10997464,14165,0,1751072067,13004.379374830001,14.819315130000177,53407.55872464 2025-06-28,00:54:29.000,179,10997466,14525,0,1751072068,13004.123395049995,14.805216870001459,53407.46789208 2025-06-28,00:54:30.000,179,10997487,14485,0,1751072069,13004.002141469995,14.777020350004022,53407.39802088 2025-06-28,00:54:31.000,179,10997430,14365,0,1751072070,13003.773106929999,14.79111861000274,53407.38404664001 2025-06-28,00:54:32.000,179,10997500,14285,0,1751072071,13003.544072389988,14.833413389998896,53407.34911104 2025-06-28,00:54:33.000,179,10997480,14245,0,1751072072,13003.375664639992,14.7981677400021,53407.26526560001 2025-06-28,00:54:34.000,179,10997404,14285,0,1751072073,13003.180311650001,14.826364259999536,53407.21635576001 2025-06-28,00:54:35.000,179,10997490,14485,0,1751072074,13002.95801342,14.854560780004249,53407.16744592001 2025-06-28,00:54:36.000,179,10997463,14245,0,1751072075,13002.76939673999,14.896855560000404,53407.1604588 2025-06-28,00:54:37.000,179,10997432,14365,0,1751072076,13002.540362199994,14.939150340003835,53407.04167776 2025-06-28,00:54:38.000,179,10997467,14565,0,1751072077,13002.331536589998,15.002592509998067,53407.06263912 2025-06-28,00:54:39.000,179,10997467,14445,0,1751072078,13002.163128840002,15.073083809998934,53407.027703520005 2025-06-28,00:54:40.000,179,10997475,14525,0,1751072079,13001.927357989996,15.15767336999852,53406.86699976 2025-06-28,00:54:41.000,179,10997421,14485,0,1751072080,13001.71179606999,15.24931206000474,53406.811102800006 2025-06-28,00:54:42.000,179,10997468,14645,0,1751072081,13001.48949783999,15.298655970000254,53406.68533464001 2025-06-28,00:54:43.000,179,10997449,14245,0,1751072082,13001.294144849999,15.397343789998558,53406.62943768 2025-06-28,00:54:44.000,179,10997420,14325,0,1751072083,13001.051637689998,15.481933349998144,53406.55956648 2025-06-28,00:54:45.000,179,10997445,14405,0,1751072084,13000.782185290002,15.552424649999011,53406.524630880005 2025-06-28,00:54:46.000,179,10997512,14205,0,1751072085,13000.55988706,15.637014209998597,53406.454759680004 2025-06-28,00:54:47.000,179,10997467,14205,0,1751072086,13000.27022572999,15.686358120001387,53406.27309456 2025-06-28,00:54:48.000,179,10997465,14405,0,1751072087,13000.034454879999,15.742751160003536,53406.22418472 2025-06-28,00:54:49.000,179,10997476,14525,0,1751072088,12999.717848309992,15.79209506999905,53406.17527488 2025-06-28,00:54:50.000,179,10997448,14325,0,1751072089,12999.468604839996,15.813242460004403,53406.070468080005 2025-06-28,00:54:51.000,179,10997435,14365,0,1751072090,12999.15873458,15.827340720003122,53405.95867416 2025-06-28,00:54:52.000,179,10997485,14485,0,1751072091,12998.855600629999,15.84143898000184,53405.89579008001 2025-06-28,00:54:53.000,179,10997510,14725,0,1751072092,12998.586148230002,15.84143898000184,53405.8678416 2025-06-28,00:54:54.000,179,10997434,14205,0,1751072093,12998.303223210001,15.84143898000184,53405.81893176 2025-06-28,00:54:55.000,179,10997472,14285,0,1751072094,12998.047243429995,15.862586369999917,53405.71412496 2025-06-28,00:54:56.000,179,10997447,14285,0,1751072095,12997.764318409994,15.806193329997768,53405.65822800001 2025-06-28,00:54:57.000,179,10997448,14205,0,1751072096,12997.501602319993,15.763898550001613,53405.588356800006 2025-06-28,00:54:58.000,179,10997483,14165,0,1751072097,12997.252358849997,15.728652900004818,53405.50451136 2025-06-28,00:54:59.000,179,10997474,14365,0,1751072098,12997.016587999991,15.644063339997956,53405.35778184 2025-06-28,00:55:00.000,179,10997513,14365,0,1751072099,12996.83470762999,15.61586682000052,53405.252975040006 2025-06-28,00:55:01.000,179,10997491,14325,0,1751072100,12996.65282725999,15.601768560001801,53405.19009096 2025-06-28,00:55:02.000,179,10997461,14565,0,1751072101,12996.55178260999,15.55947377999837,53405.05733568001 2025-06-28,00:55:03.000,179,10997460,14205,0,1751072102,12996.437265339999,15.496031610004138,53404.93855464001 2025-06-28,00:55:04.000,179,10997454,14205,0,1751072103,12996.363165929994,15.453736830000707,53404.90361904 2025-06-28,00:55:05.000,179,10997478,14165,0,1751072104,12996.349693309989,15.446687700001348,53404.777850880004 2025-06-28,00:55:06.000,179,10997528,14165,0,1751072105,12996.383374859994,15.3902946599992,53404.65208272001 2025-06-28,00:55:07.000,179,10997454,14485,0,1751072106,12996.437265339999,15.418491180003912,53404.561250160004 2025-06-28,00:55:08.000,179,10997454,14165,0,1751072107,12996.504628439994,15.347999880003044,53404.60317288001 2025-06-28,00:55:09.000,179,10997473,14245,0,1751072108,12996.63935464,15.319803359998332,53404.45644336001 2025-06-28,00:55:10.000,179,10997464,14125,0,1751072109,12996.77408083999,15.312754229998973,53404.35862368 2025-06-28,00:55:11.000,179,10997521,14565,0,1751072110,12996.8818618,15.263410320003459,53404.33766232001 2025-06-28,00:55:12.000,179,10997483,14405,0,1751072111,12997.043533240001,15.214066410000669,53404.260804 2025-06-28,00:55:13.000,179,10997474,14205,0,1751072112,12997.164786820002,15.129476850001083,53404.16298432 2025-06-28,00:55:14.000,179,10997533,14325,0,1751072113,12997.272567779997,15.058985550000216,53404.058177520004 2025-06-28,00:55:15.000,179,10997484,14205,0,1751072114,12997.353403499998,14.988494249999349,53404.05119040001 2025-06-28,00:55:16.000,179,10997496,14325,0,1751072115,12997.481393389993,14.896855560000404,53403.99529344 2025-06-28,00:55:17.000,179,10997531,14045,0,1751072116,12997.555492799998,14.805216870001459,53403.99529344 2025-06-28,00:55:18.000,179,10997432,14445,0,1751072117,12997.616119589999,14.657185140000365,53403.9463836 2025-06-28,00:55:19.000,179,10997508,14205,0,1751072118,12997.683482689994,14.56554645000142,53403.911448000006 2025-06-28,00:55:20.000,179,10997489,14485,0,1751072119,12997.77779103,14.39636733000225,53403.86952528 2025-06-28,00:55:21.000,179,10997502,14205,0,1751072120,12997.845154129995,14.290630380004586,53403.78567984001 2025-06-28,00:55:22.000,179,10997461,14365,0,1751072121,12997.95293508999,14.191942559999006,53403.82061544 2025-06-28,00:55:23.000,179,10997485,14645,0,1751072122,12998.10113391,14.065058220003266,53403.72978288 2025-06-28,00:55:24.000,179,10997511,14205,0,1751072123,12998.249332729996,13.973419530004321,53403.743757120006 2025-06-28,00:55:25.000,179,10997500,14445,0,1751072124,12998.478367269992,13.945223009999609,53403.68087304 2025-06-28,00:55:26.000,179,10997525,14245,0,1751072125,12998.693929189998,13.902928230003454,53403.65991168 2025-06-28,00:55:27.000,179,10997477,14485,0,1751072126,12998.963381589994,13.8817808399981,53403.61798896001 2025-06-28,00:55:28.000,179,10997462,14565,0,1751072127,12999.25304291999,13.952272139998968,53403.59702760001 2025-06-28,00:55:29.000,179,10997495,14885,0,1751072128,12999.603331040002,13.952272139998968,53403.604014720004 2025-06-28,00:55:30.000,179,10997497,14405,0,1751072129,12999.906464989988,13.93817388000025,53403.54113064 2025-06-28,00:55:31.000,179,10997460,14325,0,1751072130,13000.27022572999,13.952272139998968,53403.56907912001 2025-06-28,00:55:32.000,179,10997491,14445,0,1751072131,13000.660931710001,14.015714310000476,53403.56907912001 2025-06-28,00:55:33.000,179,10997529,14325,0,1751072132,13001.038165069993,14.065058220003266,53403.54811776001 2025-06-28,00:55:34.000,179,10997532,14285,0,1751072133,13001.3951895,14.11440212999878,53403.506195040005 2025-06-28,00:55:35.000,179,10997504,14485,0,1751072134,13001.73200499999,14.170795170000929,53403.54113064 2025-06-28,00:55:36.000,179,10997522,14325,0,1751072135,13002.102502050002,14.198991689998365,53403.576066240006 2025-06-28,00:55:37.000,179,10997493,14645,0,1751072136,13002.432581239998,14.248335600001155,53403.6319632 2025-06-28,00:55:38.000,179,10997512,14325,0,1751072137,13002.75592412,14.283581249997951,53403.69484728001 2025-06-28,00:55:39.000,179,10997487,14405,0,1751072138,13003.065794379996,14.34702341999946,53403.66689880001 2025-06-28,00:55:40.000,179,10997487,14205,0,1751072139,13003.375664639992,14.382269070003531,53403.722795760004 2025-06-28,00:55:41.000,179,10997430,14365,0,1751072140,13003.699007519994,14.445711239997763,53403.78567984001 2025-06-28,00:55:42.000,179,10997478,14205,0,1751072141,13003.961723609995,14.459809500003757,53403.76471848001 2025-06-28,00:55:43.000,179,10997446,14365,0,1751072142,13004.264857559996,14.530300800004625,53403.79965408 2025-06-28,00:55:44.000,179,10997504,14365,0,1751072143,13004.520837340002,14.586693839999498,53403.890486640004 2025-06-28,00:55:45.000,179,10997474,14725,0,1751072144,13004.797026049993,14.727676440001233,53403.939396480004 2025-06-28,00:55:46.000,179,10997493,14365,0,1751072145,13005.079951069994,14.7981677400021,53403.939396480004 2025-06-28,00:55:47.000,179,10997486,14405,0,1751072146,13005.35613978,14.875708170002326,53404.03721616 2025-06-28,00:55:48.000,179,10997506,14365,0,1751072147,13005.612119559992,15.002592509998067,53404.02324192 2025-06-28,00:55:49.000,179,10997466,14125,0,1751072148,13005.827681479997,15.101280330003647,53404.086126 2025-06-28,00:55:50.000,179,10997442,14445,0,1751072149,13006.043243399989,15.20701728000131,53404.14901008001 2025-06-28,00:55:51.000,179,10997481,14245,0,1751072150,13006.238596389994,15.312754229998973,53404.16298432 2025-06-28,00:55:52.000,179,10997492,14445,0,1751072151,13006.380058899995,15.38324552999984,53404.25381688 2025-06-28,00:55:53.000,179,10997518,14365,0,1751072152,13006.55520296,15.467835089999426,53404.260804 2025-06-28,00:55:54.000,179,10997472,14365,0,1751072153,13006.65624761,15.552424649999011,53404.28875248001 2025-06-28,00:55:55.000,179,10997481,14405,0,1751072154,13006.757292260001,15.61586682000052,53404.3306752 2025-06-28,00:55:56.000,179,10997458,14285,0,1751072155,13006.838127980001,15.644063339997956,53404.393559280004 2025-06-28,00:55:57.000,179,10997484,14365,0,1751072156,13006.878545840002,15.763898550001613,53404.43548200001 2025-06-28,00:55:58.000,179,10997478,14325,0,1751072157,13006.993063109992,15.820291590003762,53404.47740472 2025-06-28,00:55:59.000,179,10997473,14205,0,1751072158,13007.067162519998,15.827340720003122,53404.512340320005 2025-06-28,00:56:00.000,179,10997501,14365,0,1751072159,13007.168207169998,15.897832020003989,53404.631121360006 2025-06-28,00:56:01.000,179,10997501,14325,0,1751072160,13007.242306579989,15.940126800000144,53404.680031200005 2025-06-28,00:56:02.000,179,10997405,14205,0,1751072161,13007.309669679998,15.989470710002934,53404.73592816 2025-06-28,00:56:03.000,179,10997468,14205,0,1751072162,13007.410714329999,15.989470710002934,53404.798812240006 2025-06-28,00:56:04.000,179,10997491,14365,0,1751072163,13007.498286359994,16.06701114000316,53404.80579936 2025-06-28,00:56:05.000,179,10997496,14365,0,1751072164,13007.61280363,16.07406027000252,53404.88964480001 2025-06-28,00:56:06.000,179,10997478,14565,0,1751072165,13007.700375659995,16.144551570003387,53404.966503120006 2025-06-28,00:56:07.000,179,10997448,14565,0,1751072166,13007.81489293,16.165698960001464,53404.966503120006 2025-06-28,00:56:08.000,179,10997532,14285,0,1751072167,13007.909201269991,16.24323939000169,53405.064322800004 2025-06-28,00:56:09.000,179,10997481,14645,0,1751072168,13007.91593758,16.25733765000041,53405.05034856 2025-06-28,00:56:10.000,179,10997533,14725,0,1751072169,13007.963091749996,16.334878080000635,53405.134194000006 2025-06-28,00:56:11.000,179,10997475,14685,0,1751072170,13008.057400090001,16.41946764000022,53405.16214248 2025-06-28,00:56:12.000,179,10997477,14605,0,1751072171,13008.097817950002,16.47586068000237,53405.252975040006 2025-06-28,00:56:13.000,179,10997487,14325,0,1751072172,13008.050663779992,16.504057199999806,53405.301884880006 2025-06-28,00:56:14.000,179,10997495,14485,0,1751072173,13008.043927469997,16.574548500000674,53405.40669168 2025-06-28,00:56:15.000,179,10997456,14445,0,1751072174,13007.996773300001,16.609794150004745,53405.40669168 2025-06-28,00:56:16.000,179,10997451,14365,0,1751072175,13007.902464959996,16.764875009997922,53405.42765304 2025-06-28,00:56:17.000,179,10997482,14325,0,1751072176,13007.848574479991,16.856513700004143,53405.469575760006 2025-06-28,00:56:18.000,179,10997490,14725,0,1751072177,13007.740793519995,16.955201520002447,53405.54643408 2025-06-28,00:56:19.000,179,10997482,14445,0,1751072178,13007.73405721,17.046840210001392,53405.58136968001 2025-06-28,00:56:20.000,179,10997470,14605,0,1751072179,13007.65322149,17.145528029999696,53405.588356800006 2025-06-28,00:56:21.000,179,10997502,14565,0,1751072180,13007.558913149995,17.23716671999864,53405.60931816001 2025-06-28,00:56:22.000,179,10997469,14205,0,1751072181,13007.498286359994,17.364051060001657,53405.6232924 2025-06-28,00:56:23.000,179,10997463,14365,0,1751072182,13007.40397801999,17.434542360002524,53405.637266640006 2025-06-28,00:56:24.000,179,10997487,14285,0,1751072183,13007.343351229989,17.540279310000187,53405.65124088 2025-06-28,00:56:25.000,179,10997468,14645,0,1751072184,13007.309669679998,17.617819740000414,53405.63027952001 2025-06-28,00:56:26.000,179,10997561,14325,0,1751072185,13007.282724439989,17.68831104000128,53405.65822800001 2025-06-28,00:56:27.000,179,10997462,14605,0,1751072186,13007.222097649988,17.779949730000226,53405.66521512 2025-06-28,00:56:28.000,179,10997471,14445,0,1751072187,13007.188416099998,17.843391900001734,53405.6931636 2025-06-28,00:56:29.000,179,10997458,14205,0,1751072188,13007.188416099998,17.97027624000475,53405.7630348 2025-06-28,00:56:30.000,179,10997527,14565,0,1751072189,13007.080635140002,18.0478166699977,53405.74207344 2025-06-28,00:56:31.000,179,10997464,14205,0,1751072190,13007.060426210002,18.09716058000049,53405.7630348 2025-06-28,00:56:32.000,179,10997445,14485,0,1751072191,13006.986326799997,18.14650449000328,53405.77700904001 2025-06-28,00:56:33.000,179,10997438,14645,0,1751072192,13006.959381560002,18.195848399998795,53405.77002192 2025-06-28,00:56:34.000,179,10997468,14725,0,1751072193,13006.817919050001,18.202897529998154,53405.7630348 2025-06-28,00:56:35.000,179,10997488,14405,0,1751072194,13006.757292260001,18.181750140000076,53405.82591888001 2025-06-28,00:56:36.000,179,10997430,14485,0,1751072195,13006.59562082,18.238143180002226,53405.77002192 2025-06-28,00:56:37.000,179,10997451,14365,0,1751072196,13006.541730339995,18.245192310001585,53405.82591888001 2025-06-28,00:56:38.000,179,10997428,14525,0,1751072197,13006.40700413999,18.195848399998795,53405.82591888001 2025-06-28,00:56:39.000,179,10997459,14605,0,1751072198,13006.299223179994,18.181750140000076,53405.81893176 2025-06-28,00:56:40.000,179,10997507,14205,0,1751072199,13006.218387459994,18.09716058000049,53405.77002192 2025-06-28,00:56:41.000,179,10997438,14605,0,1751072200,13006.124079119989,18.0478166699977,53405.77700904001 2025-06-28,00:56:42.000,179,10997469,14445,0,1751072201,13006.063452329989,17.97732537000411,53405.81194464 2025-06-28,00:56:43.000,179,10997501,14645,0,1751072202,13006.063452329989,17.88568667999789,53405.77002192 2025-06-28,00:56:44.000,179,10997482,14605,0,1751072203,13006.070188639998,17.87158841999917,53405.756047680006 2025-06-28,00:56:45.000,179,10997433,14405,0,1751072204,13006.056716019993,17.794047989998944,53405.70713784001 2025-06-28,00:56:46.000,179,10997459,14445,0,1751072205,13006.090397569998,17.716507559998718,53405.77002192 2025-06-28,00:56:47.000,179,10997387,14525,0,1751072206,13006.171233289999,17.603721480001695,53405.81194464 2025-06-28,00:56:48.000,179,10997507,14485,0,1751072207,13006.22512376999,17.540279310000187,53405.72809920001 2025-06-28,00:56:49.000,179,10997416,14365,0,1751072208,13006.3126958,17.434542360002524,53405.70713784001 2025-06-28,00:56:50.000,179,10997487,14245,0,1751072209,13006.380058899995,17.32880541000486,53405.67220224 2025-06-28,00:56:51.000,179,10997436,14805,0,1751072210,13006.48783985999,17.29355976000079,53405.70015072 2025-06-28,00:56:52.000,179,10997463,14365,0,1751072211,13006.669720229991,17.23716671999864,53405.70015072 2025-06-28,00:56:53.000,179,10997464,14365,0,1751072212,13006.730347019991,17.152577159999055,53405.6232924 2025-06-28,00:56:54.000,179,10997437,14445,0,1751072213,13006.844864289997,17.11733151000226,53405.588356800006 2025-06-28,00:56:55.000,179,10997423,14405,0,1751072214,13006.892018459992,17.09618412000418,53405.56040832001 2025-06-28,00:56:56.000,179,10997490,14525,0,1751072215,13006.959381560002,17.07503672999883,53405.59534392 2025-06-28,00:56:57.000,179,10997483,14805,0,1751072216,13007.040217280002,17.032741950002674,53405.54643408 2025-06-28,00:56:58.000,179,10997441,14445,0,1751072217,13007.147998239998,16.990447169999243,53405.53245984 2025-06-28,00:56:59.000,179,10997480,14485,0,1751072218,13007.188416099998,16.969299780001165,53405.54643408 2025-06-28,00:57:00.000,179,10997453,14605,0,1751072219,13007.309669679998,16.976348910000524,53405.518485600005 2025-06-28,00:57:01.000,179,10997438,14365,0,1751072220,13007.269251819998,16.983398039999884,53405.57438256 2025-06-28,00:57:02.000,179,10997474,14525,0,1751072221,13007.336614919994,16.983398039999884,53405.52547272 2025-06-28,00:57:03.000,179,10997454,14365,0,1751072222,13007.350087539999,16.927004999997735,53405.5534212 2025-06-28,00:57:04.000,179,10997396,14525,0,1751072223,13007.323142299989,16.93405413000437,53405.53944696001 2025-06-28,00:57:05.000,179,10997474,14565,0,1751072224,13007.302933369989,16.912906739999016,53405.53245984 2025-06-28,00:57:06.000,179,10997466,14565,0,1751072225,13007.309669679998,16.898808480000298,53405.50451136 2025-06-28,00:57:07.000,179,10997513,14645,0,1751072226,13007.302933369989,16.83536630999879,53405.53944696001 2025-06-28,00:57:08.000,179,10997482,14325,0,1751072227,13007.242306579989,16.807169790001353,53405.57438256 2025-06-28,00:57:09.000,179,10997464,14725,0,1751072228,13007.147998239998,16.750776749999204,53405.54643408 2025-06-28,00:57:10.000,179,10997443,14325,0,1751072229,13007.134525619993,16.673236319998978,53405.58136968001 2025-06-28,00:57:11.000,179,10997416,14325,0,1751072230,13007.006535729997,16.59569588999875,53405.59534392 2025-06-28,00:57:12.000,179,10997492,14605,0,1751072231,13006.932436319992,16.454713290004293,53405.5534212 2025-06-28,00:57:13.000,179,10997413,14725,0,1751072232,13006.885282149997,16.41241851000086,53405.60233104 2025-06-28,00:57:14.000,179,10997447,14685,0,1751072233,13006.838127980001,16.278485039998486,53405.616305280004 2025-06-28,00:57:15.000,179,10997465,14325,0,1751072234,13006.777501190001,16.179797220000182,53405.56040832001 2025-06-28,00:57:16.000,179,10997426,14605,0,1751072235,13006.757292260001,16.102256789999956,53405.60931816001 2025-06-28,00:57:17.000,179,10997479,14525,0,1751072236,13006.649511299991,15.968323320004856,53405.58136968001 2025-06-28,00:57:18.000,179,10997470,14285,0,1751072237,13006.65624761,15.84143898000184,53405.588356800006 2025-06-28,00:57:19.000,179,10997476,14485,0,1751072238,13006.683192849996,15.78504593999969,53405.567395440004 2025-06-28,00:57:20.000,179,10997474,14485,0,1751072239,13006.703401779996,15.65816160000395,53405.53245984 2025-06-28,00:57:21.000,179,10997416,14565,0,1751072240,13006.716874400001,15.587670300003083,53405.59534392 2025-06-28,00:57:22.000,179,10997404,14365,0,1751072241,13006.716874400001,15.545375519999652,53405.567395440004 2025-06-28,00:57:23.000,179,10997417,14445,0,1751072242,13006.784237499996,15.43963857000199,53405.54643408 2025-06-28,00:57:24.000,179,10997430,14525,0,1751072243,13006.831391669992,15.3902946599992,53405.49053712001 2025-06-28,00:57:25.000,179,10997497,14485,0,1751072244,13006.912227389992,15.312754229998973,53405.50451136 2025-06-28,00:57:26.000,179,10997466,14485,0,1751072245,13006.932436319992,15.277508580002177,53405.52547272 2025-06-28,00:57:27.000,179,10997439,14365,0,1751072246,13007.033480969993,15.214066410000669,53405.54643408 2025-06-28,00:57:28.000,179,10997447,14485,0,1751072247,13007.107580379998,15.178820760003873,53405.53944696001 2025-06-28,00:57:29.000,179,10997390,14485,0,1751072248,13007.127789309998,15.122427720001724,53405.51149848001 2025-06-28,00:57:30.000,179,10997441,14645,0,1751072249,13007.161470859988,15.101280330003647,53405.60931816001 2025-06-28,00:57:31.000,179,10997457,14485,0,1751072250,13007.147998239998,15.129476850001083,53405.49752424 2025-06-28,00:57:32.000,179,10997498,14285,0,1751072251,13007.188416099998,15.101280330003647,53405.51149848001 2025-06-28,00:57:33.000,179,10997410,14445,0,1751072252,13007.208625029998,15.094231200004288,53405.45560152 2025-06-28,00:57:34.000,179,10997473,14285,0,1751072253,13007.215361339993,15.164722499997879,53405.46258864001 2025-06-28,00:57:35.000,179,10997407,14365,0,1751072254,13007.222097649988,15.122427720001724,53405.51149848001 2025-06-28,00:57:36.000,179,10997410,14325,0,1751072255,13007.188416099998,15.108329460003006,53405.588356800006 2025-06-28,00:57:37.000,179,10997412,14605,0,1751072256,13007.201888719988,15.108329460003006,53405.59534392 2025-06-28,00:57:38.000,179,10997427,14485,0,1751072257,13007.174943479993,15.080132939998293,53405.64425376 2025-06-28,00:57:39.000,179,10997494,14685,0,1751072258,13007.141261930003,15.087182069997652,53405.686176480005 2025-06-28,00:57:40.000,179,10997428,14845,0,1751072259,13007.134525619993,15.051936420000857,53405.67918936001 2025-06-28,00:57:41.000,179,10997471,14645,0,1751072260,13007.107580379998,15.037838160002138,53405.65822800001 2025-06-28,00:57:42.000,179,10997397,14645,0,1751072261,13007.127789309998,15.051936420000857,53405.71412496 2025-06-28,00:57:43.000,179,10997475,14485,0,1751072262,13007.134525619993,14.995543379998708,53405.72809920001 2025-06-28,00:57:44.000,179,10997400,14325,0,1751072263,13007.195152409993,15.037838160002138,53405.71412496 2025-06-28,00:57:45.000,179,10997450,14885,0,1751072264,13007.195152409993,14.98144511999999,53405.72809920001 2025-06-28,00:57:46.000,179,10997487,14485,0,1751072265,13007.329878609999,14.988494249999349,53405.83989312 2025-06-28,00:57:47.000,179,10997438,14525,0,1751072266,13007.350087539999,14.995543379998708,53405.832906 2025-06-28,00:57:48.000,179,10997429,14525,0,1751072267,13007.451132189999,15.002592509998067,53405.88880296 2025-06-28,00:57:49.000,179,10997427,14325,0,1751072268,13007.52523159999,15.03078903000278,53405.90976432 2025-06-28,00:57:50.000,179,10997440,14685,0,1751072269,13007.62627624999,15.02373990000342,53405.972648400006 2025-06-28,00:57:51.000,179,10997505,14805,0,1751072270,13007.720584589995,14.995543379998708,53405.94469992001 2025-06-28,00:57:52.000,179,10997422,14365,0,1751072271,13007.80815661999,15.016690770004061,53406.01457112001 2025-06-28,00:57:53.000,179,10997487,14285,0,1751072272,13007.821629239996,14.967346860001271,53406.03553248 2025-06-28,00:57:54.000,179,10997460,14525,0,1751072273,13007.909201269991,15.016690770004061,53406.12636504 2025-06-28,00:57:55.000,179,10997392,14365,0,1751072274,13007.942882819996,14.995543379998708,53406.0774552 2025-06-28,00:57:56.000,179,10997418,14445,0,1751072275,13008.003509609996,15.002592509998067,53406.10540368 2025-06-28,00:57:57.000,179,10997410,14445,0,1751072276,13008.030454849992,14.946199470003194,53406.05649384 2025-06-28,00:57:58.000,179,10997439,14205,0,1751072277,13008.030454849992,14.92505207999784,53406.05649384 2025-06-28,00:57:59.000,179,10997449,14565,0,1751072278,13008.010245919992,14.861609910003608,53406.06348096001 2025-06-28,00:58:00.000,179,10997453,14685,0,1751072279,13008.030454849992,14.868659040002967,53406.12636504 2025-06-28,00:58:01.000,179,10997504,14445,0,1751072280,13008.050663779992,14.784069480003382,53406.15431352 2025-06-28,00:58:02.000,179,10997450,14605,0,1751072281,13008.111290569992,14.769971220004663,53406.070468080005 2025-06-28,00:58:03.000,179,10997479,14405,0,1751072282,13008.084345329997,14.734725570000592,53406.10540368 2025-06-28,00:58:04.000,179,10997451,14205,0,1751072283,13008.144972119997,14.671283399999083,53406.18226200001 2025-06-28,00:58:05.000,179,10997398,14405,0,1751072284,13008.232544149992,14.664234269999724,53406.1473264 2025-06-28,00:58:06.000,179,10997480,14685,0,1751072285,13008.286434629998,14.593742969998857,53406.189249120005 2025-06-28,00:58:07.000,179,10997415,14565,0,1751072286,13008.299907250002,14.537349930003984,53406.23117184001 2025-06-28,00:58:08.000,179,10997456,14685,0,1751072287,13008.414424519993,14.480956890001835,53406.1473264 2025-06-28,00:58:09.000,179,10997464,14405,0,1751072288,13008.461578689989,14.459809500003757,53406.189249120005 2025-06-28,00:58:10.000,179,10997470,14645,0,1751072289,13008.555887029994,14.39636733000225,53406.17527488 2025-06-28,00:58:21.000,179,10997420,14605,0,1751072300,13009.222781719996,14.086205610001343,53406.21021048001 2025-06-28,00:58:22.000,179,10997488,14725,0,1751072301,13009.236254340001,14.100303870000062,53406.28008168001 2025-06-28,00:58:23.000,179,10997479,14245,0,1751072302,13009.303617439997,14.121451259998139,53406.30104304001 2025-06-28,00:58:24.000,179,10997402,14485,0,1751072303,13009.337298990002,14.142598650003492,53406.32899152001 2025-06-28,00:58:25.000,179,10997428,14565,0,1751072304,13009.404662089997,14.100303870000062,53406.37091424 2025-06-28,00:58:26.000,179,10997474,14405,0,1751072305,13009.404662089997,14.128500390004774,53406.39886272001 2025-06-28,00:58:27.000,179,10997422,14565,0,1751072306,13009.438343640002,14.149647780002852,53406.48270816 2025-06-28,00:58:28.000,179,10997518,14565,0,1751072307,13009.498970430002,14.100303870000062,53406.50366952 2025-06-28,00:58:29.000,179,10997443,14525,0,1751072308,13009.472025189993,14.128500390004774,53406.48969528 2025-06-28,00:58:30.000,179,10997481,14445,0,1751072309,13009.451816259992,14.128500390004774,53406.48969528 2025-06-28,00:58:31.000,179,10997463,14725,0,1751072310,13009.451816259992,14.128500390004774,53406.531618 2025-06-28,00:58:32.000,179,10997405,14445,0,1751072311,13009.445079949997,14.121451259998139,53406.54559224001 2025-06-28,00:58:33.000,179,10997410,14525,0,1751072312,13009.391189469992,14.093254740000702,53406.594502080006 2025-06-28,00:58:34.000,179,10997499,14045,0,1751072313,13009.391189469992,14.086205610001343,53406.53860512 2025-06-28,00:58:35.000,179,10997473,14685,0,1751072314,13009.317090060002,14.121451259998139,53406.531618 2025-06-28,00:58:36.000,179,10997502,14365,0,1751072315,13009.283408509997,14.149647780002852,53406.58052784 2025-06-28,00:58:37.000,179,10997429,14565,0,1751072316,13009.269935889992,14.10735299999942,53406.55956648 2025-06-28,00:58:38.000,179,10997470,14685,0,1751072317,13009.195836480001,14.086205610001343,53406.573540720005 2025-06-28,00:58:39.000,179,10997439,14325,0,1751072318,13009.148682309991,14.029812569999194,53406.6014892 2025-06-28,00:58:40.000,179,10997455,14405,0,1751072319,13009.04763765999,14.036861699998553,53406.51764376001 2025-06-28,00:58:41.000,179,10997476,14365,0,1751072320,13009.000483489996,14.029812569999194,53406.573540720005 2025-06-28,00:58:42.000,179,10997438,14605,0,1751072321,13008.879229909995,14.093254740000702,53406.55257936 2025-06-28,00:58:43.000,179,10997453,14525,0,1751072322,13008.838812049995,14.065058220003266,53406.573540720005 2025-06-28,00:58:44.000,179,10997426,14205,0,1751072323,13008.76471263999,14.072107350002625,53406.60847632 2025-06-28,00:58:45.000,179,10997433,14645,0,1751072324,13008.69061323,14.043910829997913,53406.63642480001 2025-06-28,00:58:46.000,179,10997482,14805,0,1751072325,13008.62325012999,14.022763439999835,53406.61546344001 2025-06-28,00:58:47.000,179,10997398,14405,0,1751072326,13008.569359649999,14.001616050001758,53406.594502080006 2025-06-28,00:58:48.000,179,10997446,14565,0,1751072327,13008.542414409989,14.001616050001758,53406.62943768 2025-06-28,00:58:49.000,179,10997443,14605,0,1751072328,13008.394215589993,13.98751779000304,53406.594502080006 2025-06-28,00:58:50.000,179,10997478,14405,0,1751072329,13008.367270349998,13.98046866000368,53406.51764376001 2025-06-28,00:58:51.000,179,10997470,14325,0,1751072330,13008.299907250002,13.952272139998968,53406.61546344001 2025-06-28,00:58:52.000,179,10997351,14525,0,1751072331,13008.259489390002,13.994566920002399,53406.54559224001 2025-06-28,00:58:53.000,179,10997474,14525,0,1751072332,13008.171917359992,13.973419530004321,53406.60847632 2025-06-28,00:58:54.000,179,10997449,14525,0,1751072333,13008.084345329997,13.952272139998968,53406.58052784 2025-06-28,00:58:55.000,179,10997441,14445,0,1751072334,13008.016982230001,13.98751779000304,53406.622450560004 2025-06-28,00:58:56.000,179,10997463,14485,0,1751072335,13007.969828059991,13.994566920002399,53406.55956648 2025-06-28,00:58:57.000,179,10997400,14725,0,1751072336,13007.868783409991,13.994566920002399,53406.51065664 2025-06-28,00:58:58.000,179,10997459,14605,0,1751072337,13007.82836554999,14.050959960004548,53406.58052784 2025-06-28,00:58:59.000,179,10997412,14325,0,1751072338,13007.76773875999,14.036861699998553,53406.62943768 2025-06-28,00:59:00.000,179,10997434,14445,0,1751072339,13007.72732089999,14.043910829997913,53406.62943768 2025-06-28,00:59:01.000,179,10997407,14645,0,1751072340,13007.67343042,14.058009090003907,53406.63642480001 2025-06-28,00:59:02.000,179,10997435,14605,0,1751072341,13007.56564945999,14.135549520004133,53406.594502080006 2025-06-28,00:59:03.000,179,10997449,14365,0,1751072342,13007.48481373999,14.149647780002852,53406.643411920006 2025-06-28,00:59:04.000,179,10997384,14485,0,1751072343,13007.410714329999,14.206040819997725,53406.62943768 2025-06-28,00:59:05.000,179,10997493,14565,0,1751072344,13007.377032779994,14.262433859999874,53406.594502080006 2025-06-28,00:59:06.000,179,10997436,14485,0,1751072345,13007.302933369989,14.304728640003304,53406.55956648 2025-06-28,00:59:07.000,179,10997423,14565,0,1751072346,13007.302933369989,14.39636733000225,53406.61546344001 2025-06-28,00:59:08.000,179,10997410,14445,0,1751072347,13007.255779199993,14.375219940004172,53406.58751496001 2025-06-28,00:59:09.000,179,10997410,14365,0,1751072348,13007.275988129993,14.51620253999863,53406.58052784 2025-06-28,00:59:10.000,179,10997478,14485,0,1751072349,13007.208625029998,14.551448190002702,53406.51764376001 2025-06-28,00:59:11.000,179,10997430,14485,0,1751072350,13007.208625029998,14.530300800004625,53406.622450560004 2025-06-28,00:59:12.000,179,10997473,14365,0,1751072351,13007.161470859988,14.636037750002288,53406.63642480001 2025-06-28,00:59:13.000,179,10997412,14525,0,1751072352,13007.161470859988,14.544399060003343,53406.58751496001 2025-06-28,00:59:14.000,179,10997457,14485,0,1751072353,13007.154734549993,14.600792099998216,53406.58052784 2025-06-28,00:59:15.000,179,10997451,14565,0,1751072354,13007.100844070002,14.530300800004625,53406.53860512 2025-06-28,00:59:16.000,179,10997416,14565,0,1751072355,13007.114316689993,14.61489036000421,53406.573540720005 2025-06-28,00:59:17.000,179,10997452,14565,0,1751072356,13007.161470859988,14.607841230004851,53406.53860512 2025-06-28,00:59:18.000,179,10997496,14685,0,1751072357,13007.107580379998,14.62193949000357,53406.524630880005 2025-06-28,00:59:19.000,179,10997399,14725,0,1751072358,13007.080635140002,14.643086880001647,53406.50366952 2025-06-28,00:59:20.000,179,10997490,14485,0,1751072359,13007.094107759993,14.664234269999724,53406.454759680004 2025-06-28,00:59:21.000,179,10997523,14605,0,1751072360,13007.040217280002,14.727676440001233,53406.46873392001 2025-06-28,00:59:22.000,179,10997368,14525,0,1751072361,13007.046953589997,14.685381659997802,53406.3918756 2025-06-28,00:59:23.000,179,10997420,14525,0,1751072362,13007.026744659997,14.720627310001873,53406.44777256001 2025-06-28,00:59:24.000,179,10997471,14605,0,1751072363,13006.959381560002,14.720627310001873,53406.34995288001 2025-06-28,00:59:25.000,179,10997459,14525,0,1751072364,13006.945908939997,14.734725570000592,53406.38488848 2025-06-28,00:59:26.000,179,10997481,14685,0,1751072365,13006.952645249992,14.833413389998896,53406.426811200006 2025-06-28,00:59:27.000,179,10997395,14485,0,1751072366,13006.932436319992,14.833413389998896,53406.405849840005 2025-06-28,00:59:28.000,179,10997465,14605,0,1751072367,13006.871809529992,14.889806430001045,53406.405849840005 2025-06-28,00:59:29.000,179,10997507,14525,0,1751072368,13006.811182739992,14.939150340003835,53406.38488848 2025-06-28,00:59:30.000,179,10997511,14765,0,1751072369,13006.770764879991,14.960297730001912,53406.356940000005 2025-06-28,00:59:31.000,179,10997456,14565,0,1751072370,13006.723610709996,14.988494249999349,53406.36392712 2025-06-28,00:59:32.000,179,10997423,14485,0,1751072371,13006.69666547,14.98144511999999,53406.34296576 2025-06-28,00:59:33.000,179,10997440,14605,0,1751072372,13006.642774989996,14.960297730001912,53406.34296576 2025-06-28,00:59:34.000,179,10997484,14605,0,1751072373,13006.59562082,15.03078903000278,53406.28008168001 2025-06-28,00:59:35.000,179,10997411,14565,0,1751072374,13006.53499403,15.073083809998934,53406.32899152001 2025-06-28,00:59:36.000,179,10997443,14725,0,1751072375,13006.46763092999,15.073083809998934,53406.29405592 2025-06-28,00:59:37.000,179,10997459,14365,0,1751072376,13006.420476759995,15.171771630004514,53406.28008168001 2025-06-28,00:59:38.000,179,10997453,14245,0,1751072377,13006.339641039995,15.136525980000442,53406.34296576 2025-06-28,00:59:39.000,179,10997451,14365,0,1751072378,13006.30595948999,15.171771630004514,53406.21021048001 2025-06-28,00:59:40.000,179,10997462,14645,0,1751072379,13006.26554162999,15.20701728000131,53406.23117184001 2025-06-28,00:59:41.000,179,10997436,14565,0,1751072380,13006.22512376999,15.214066410000669,53406.23117184001 2025-06-28,00:59:42.000,179,10997475,14365,0,1751072381,13006.144288049989,15.235213799998746,53406.23117184001 2025-06-28,00:59:43.000,179,10997376,14365,0,1751072382,13006.090397569998,15.263410320003459,53406.21021048001 2025-06-28,00:59:44.000,179,10997477,14525,0,1751072383,13006.009561849998,15.291606840000895,53406.17527488 2025-06-28,00:59:45.000,179,10997471,14645,0,1751072384,13005.975880299993,15.319803359998332,53406.12636504 2025-06-28,00:59:46.000,179,10997408,14325,0,1751072385,13005.895044579993,15.277508580002177,53406.10540368 2025-06-28,00:59:47.000,179,10997456,14645,0,1751072386,13005.847890409997,15.277508580002177,53406.08444232001 2025-06-28,00:59:48.000,179,10997522,14765,0,1751072387,13005.807472549997,15.333901620004326,53406.08444232001 2025-06-28,00:59:49.000,179,10997454,14405,0,1751072388,13005.746845759997,15.319803359998332,53406.13335216001 2025-06-28,00:59:50.000,179,10997483,14565,0,1751072389,13005.706427899997,15.411442050004553,53406.11239080001 2025-06-28,00:59:51.000,179,10997415,14645,0,1751072390,13005.672746349992,15.404392919997917,53406.11239080001 2025-06-28,00:59:52.000,179,10997469,14405,0,1751072391,13005.605383249997,15.42554031000327,53406.091429440006 2025-06-28,00:59:53.000,179,10997425,14725,0,1751072392,13005.585174319996,15.3902946599992,53406.021558240005 2025-06-28,00:59:54.000,179,10997431,14485,0,1751072393,13005.484129669996,15.460785960000067,53406.021558240005 2025-06-28,00:59:55.000,179,10997431,14765,0,1751072394,13005.423502879996,15.453736830000707,53405.99360976001 2025-06-28,00:59:56.000,179,10997464,14645,0,1751072395,13005.36961239999,15.474884219998785,53406.01457112001 2025-06-28,00:59:57.000,179,10997434,14525,0,1751072396,13005.28877667999,15.474884219998785,53405.97963552 2025-06-28,00:59:58.000,179,10997466,14725,0,1751072397,13005.20794095999,15.545375519999652,53405.99360976001 2025-06-28,00:59:59.000,179,10997382,14365,0,1751072398,13005.15405048,15.594719430002442,53406.021558240005 2025-06-28,01:00:00.000,179,10997484,14485,0,1751072399,13005.079951069994,15.622915949999879,53405.972648400006 2025-06-28,01:00:01.000,179,10997460,14685,0,1751072400,13004.972170109999,15.629965079999238,53406.007584 2025-06-28,01:00:02.000,179,10997462,14405,0,1751072401,13004.904807009989,15.679308990002028,53405.99360976001 2025-06-28,01:00:03.000,179,10997440,14405,0,1751072402,13004.783553429988,15.742751160003536,53405.95867416 2025-06-28,01:00:04.000,179,10997448,14365,0,1751072403,13004.662299850002,15.799144199998409,53405.972648400006 2025-06-28,01:00:05.000,179,10997416,14405,0,1751072404,13004.527573649997,15.869635499999276,53405.87482872001 2025-06-28,01:00:06.000,179,10997405,14365,0,1751072405,13004.440001620002,15.89078289000463,53405.84688024001 2025-06-28,01:00:07.000,179,10997418,14245,0,1751072406,13004.352429589992,15.926028540001425,53405.86085448 2025-06-28,01:00:08.000,179,10997409,14525,0,1751072407,13004.271593869991,15.989470710002934,53405.84688024001 2025-06-28,01:00:09.000,179,10997511,14365,0,1751072408,13004.17054921999,16.0599620100038,53405.77700904001 2025-06-28,01:00:10.000,179,10997497,14285,0,1751072409,13004.06950456999,16.123404179998033,53405.804957520006 2025-06-28,01:00:11.000,179,10997452,14525,0,1751072410,13003.93477837,16.172748090000823,53405.74906056001 2025-06-28,01:00:12.000,179,10997501,14485,0,1751072411,13003.83373372,16.264386779999768,53405.65822800001 2025-06-28,01:00:13.000,179,10997475,14565,0,1751072412,13003.705743829989,16.278485039998486,53405.637266640006 2025-06-28,01:00:14.000,179,10997414,14325,0,1751072413,13003.591226559998,16.334878080000635,53405.70015072 2025-06-28,01:00:15.000,179,10997492,14565,0,1751072414,13003.443027740002,16.341927209999994,53405.64425376 2025-06-28,01:00:16.000,179,10997462,14405,0,1751072415,13003.368928329997,16.384221990003425,53405.58136968001 2025-06-28,01:00:17.000,179,10997448,14525,0,1751072416,13003.281356300002,16.370123730004707,53405.637266640006 2025-06-28,01:00:18.000,179,10997411,14485,0,1751072417,13003.146630099996,16.4406150299983,53405.53944696001 2025-06-28,01:00:19.000,179,10997445,14085,0,1751072418,13002.95127710999,16.489958940001088,53405.60233104 2025-06-28,01:00:20.000,179,10997474,14485,0,1751072419,13002.883914009995,16.454713290004293,53405.49752424 2025-06-28,01:00:31.000,179,10997439,14405,0,1751072430,13001.166154959988,16.863562830003502,53405.21803944 2025-06-28,01:00:32.000,179,10997414,14525,0,1751072431,13001.031428759998,16.948152390003088,53405.12720688001 2025-06-28,01:00:33.000,179,10997419,14605,0,1751072432,13000.883229940002,16.969299780001165,53405.134194000006 2025-06-28,01:00:34.000,179,10997415,14445,0,1751072433,13000.782185290002,16.990447169999243,53405.09227128 2025-06-28,01:00:35.000,179,10997440,14805,0,1751072434,13000.674404329991,17.089134990004823,53405.134194000006 2025-06-28,01:00:36.000,179,10997415,14365,0,1751072435,13000.607041229996,17.10323325000354,53405.0293872 2025-06-28,01:00:37.000,179,10997396,14605,0,1751072436,13000.465578719995,17.138478900000337,53404.97349024 2025-06-28,01:00:38.000,179,10997438,14405,0,1751072437,13000.35106144999,17.187822810003127,53404.91060616001 2025-06-28,01:00:39.000,179,10997479,14445,0,1751072438,13000.263489419995,17.27946150000207,53404.93855464001 2025-06-28,01:00:40.000,179,10997409,14565,0,1751072439,13000.142235839994,17.371100190001016,53404.81977360001 2025-06-28,01:00:51.000,179,10997415,14605,0,1751072450,12998.565939300002,18.125357099997927,53404.30272672 2025-06-28,01:00:52.000,179,10997455,14405,0,1751072451,12998.444685720002,18.13945536000392,53404.31670096001 2025-06-28,01:00:53.000,179,10997394,14605,0,1751072452,12998.242596420001,18.14650449000328,53404.225868400004 2025-06-28,01:00:54.000,179,10997438,14485,0,1751072453,12998.087661289996,18.181750140000076,53404.21189416 2025-06-28,01:00:55.000,179,10997440,14365,0,1751072454,12997.89230829999,18.216995790004148,53404.1909328 2025-06-28,01:00:56.000,179,10997406,14685,0,1751072455,12997.703691619994,18.27338882999902,53404.128048720006 2025-06-28,01:00:57.000,179,10997414,14485,0,1751072456,12997.568965419989,18.266339699999662,53404.06516464 2025-06-28,01:00:58.000,179,10997418,14405,0,1751072457,12997.360139809993,18.252241440000944,53403.98131920001 2025-06-28,01:00:59.000,179,10997455,14525,0,1751072458,12997.198468369992,18.266339699999662,53404.009267680005 2025-06-28,01:01:00.000,179,10997386,14405,0,1751072459,12997.043533240001,18.28748708999774,53403.8765124 2025-06-28,01:01:01.000,179,10997428,14485,0,1751072460,12996.87512548999,18.28748708999774,53403.83458968001 2025-06-28,01:01:02.000,179,10997419,14605,0,1751072461,12996.71345404999,18.32273274000181,53403.8066412 2025-06-28,01:01:03.000,179,10997437,14365,0,1751072462,12996.57199153999,18.32978187000117,53403.75074424 2025-06-28,01:01:04.000,179,10997404,14765,0,1751072463,12996.410320099989,18.34388012999989,53403.68087304 2025-06-28,01:01:05.000,179,10997453,14685,0,1751072464,12996.282330209993,18.365027519997966,53403.66689880001 2025-06-28,01:01:06.000,179,10997458,14485,0,1751072465,12996.154340319998,18.3720766500046,53403.65292456 2025-06-28,01:01:07.000,179,10997425,14565,0,1751072466,12996.039823049992,18.39322404000268,53403.59004048 2025-06-28,01:01:08.000,179,10997451,14485,0,1751072467,12995.925305780002,18.37912578000396,53403.54811776001 2025-06-28,01:01:09.000,179,10997485,14205,0,1751072468,12995.770370649996,18.39322404000268,53403.4223496 2025-06-28,01:01:10.000,179,10997412,14405,0,1751072469,12995.64238076,18.365027519997966,53403.44331096 2025-06-28,01:01:11.000,179,10997497,14605,0,1751072470,12995.568281349995,18.39322404000268,53403.3524784 2025-06-28,01:01:12.000,179,10997426,14205,0,1751072471,12995.487445629995,18.38617491000332,53403.26164584001 2025-06-28,01:01:13.000,179,10997456,14485,0,1751072472,12995.366192049994,18.32273274000181,53403.19876176 2025-06-28,01:01:14.000,179,10997396,14245,0,1751072473,12995.29209263999,18.34388012999989,53403.15683904 2025-06-28,01:01:15.000,179,10997464,14445,0,1751072474,12995.164102749994,18.28748708999774,53403.100942080004 2025-06-28,01:01:16.000,179,10997463,14365,0,1751072475,12995.063058099993,18.28043795999838,53403.07998072 2025-06-28,01:01:17.000,179,10997435,14445,0,1751072476,12994.968749760003,18.28748708999774,53402.98216104 2025-06-28,01:01:18.000,179,10997403,14405,0,1751072477,12994.834023559997,18.245192310001585,53402.97517392001 2025-06-28,01:01:19.000,179,10997383,14565,0,1751072478,12994.746451530002,18.224044920003507,53402.87735424001 2025-06-28,01:01:20.000,179,10997436,14245,0,1751072479,12994.604989020001,18.20994666000479,53402.86338 2025-06-28,01:01:21.000,179,10997478,14725,0,1751072480,12994.510680679996,18.160602750002,53402.87036712 2025-06-28,01:01:22.000,179,10997470,14485,0,1751072481,12994.389427099995,18.174701010000717,53402.75158608 2025-06-28,01:01:23.000,179,10997353,14565,0,1751072482,12994.29511875999,18.125357099997927,53402.70267624 2025-06-28,01:01:24.000,179,10997438,14525,0,1751072483,12994.167128869994,18.15355362000264,53402.62581792 2025-06-28,01:01:25.000,179,10997475,14525,0,1751072484,12994.045875289994,18.13945536000392,53402.5838952 2025-06-28,01:01:26.000,179,10997442,14365,0,1751072485,12993.951566949989,18.11125883999921,53402.569920960006 2025-06-28,01:01:27.000,179,10997392,14725,0,1751072486,12993.823577059993,18.174701010000717,53402.4790884 2025-06-28,01:01:28.000,179,10997387,14565,0,1751072487,12993.742741339993,18.14650449000328,53402.430178560004 2025-06-28,01:01:29.000,179,10997429,14645,0,1751072488,12993.668641930002,18.10420970999985,53402.402230080006 2025-06-28,01:01:30.000,179,10997430,14445,0,1751072489,12993.648433000002,18.174701010000717,53402.36729448 2025-06-28,01:01:31.000,179,10997477,14485,0,1751072490,12993.540652039992,18.14650449000328,53402.36729448 2025-06-28,01:01:32.000,179,10997448,14525,0,1751072491,12993.533915729997,18.15355362000264,53402.35332024001 2025-06-28,01:01:33.000,179,10997409,14525,0,1751072492,12993.506970490002,18.11830796999857,53402.22056496 2025-06-28,01:01:34.000,179,10997414,14405,0,1751072493,12993.459816319992,18.125357099997927,53402.20659072001 2025-06-28,01:01:35.000,179,10997478,14205,0,1751072494,12993.459816319992,18.09716058000049,53402.12274528 2025-06-28,01:01:36.000,179,10997427,14885,0,1751072495,12993.466552630001,18.0478166699977,53402.10178392 2025-06-28,01:01:37.000,179,10997370,14565,0,1751072496,12993.473288939997,18.061914930003695,53402.01793848001 2025-06-28,01:01:38.000,179,10997468,14365,0,1751072497,12993.459816319992,17.97027624000475,53402.094796800004 2025-06-28,01:01:39.000,179,10997445,14405,0,1751072498,12993.486761560001,18.005521890001546,53402.01095136 2025-06-28,01:01:40.000,179,10997441,14285,0,1751072499,12993.493497869997,17.97732537000411,53402.03191272 2025-06-28,01:01:41.000,179,10997388,14325,0,1751072500,12993.506970490002,17.92798146000132,53401.996977120005 2025-06-28,01:01:42.000,179,10997456,14245,0,1751072501,12993.527179420002,17.9138832000026,53402.03889984001 2025-06-28,01:01:43.000,179,10997392,14485,0,1751072502,12993.500234179992,17.9138832000026,53401.92011880001 2025-06-28,01:01:44.000,179,10997459,14565,0,1751072503,12993.486761560001,17.9138832000026,53401.91313168 2025-06-28,01:01:45.000,179,10997437,14485,0,1751072504,12993.473288939997,17.899784940003883,53401.83627336 2025-06-28,01:01:46.000,179,10997471,14685,0,1751072505,12993.473288939997,17.88568667999789,53401.86422184 2025-06-28,01:01:47.000,179,10997535,14725,0,1751072506,12993.473288939997,17.857490160000452,53401.89217032001 2025-06-28,01:01:48.000,179,10997406,14405,0,1751072507,12993.527179420002,17.836342770002375,53401.8851832 2025-06-28,01:01:49.000,179,10997449,14965,0,1751072508,12993.540652039992,17.843391900001734,53401.899157440006 2025-06-28,01:01:50.000,179,10997502,14565,0,1751072509,12993.513706799997,17.829293640003016,53401.87120896001 2025-06-28,01:01:51.000,179,10997489,14605,0,1751072510,12993.567597280002,17.822244510003657,53401.80832488 2025-06-28,01:01:52.000,179,10997455,14565,0,1751072511,12993.581069899992,17.723556689998077,53401.77338928001 2025-06-28,01:01:53.000,179,10997432,14725,0,1751072512,12993.500234179992,17.7024093,53401.75242792001 2025-06-28,01:01:54.000,179,10997451,14325,0,1751072513,12993.533915729997,17.667163650003204,53401.77338928001 2025-06-28,01:01:55.000,179,10997475,14565,0,1751072514,12993.547388350002,17.624868869999773,53401.70351808001 2025-06-28,01:01:56.000,179,10997466,14645,0,1751072515,12993.567597280002,17.554377569998906,53401.69653096 2025-06-28,01:01:57.000,179,10997398,14485,0,1751072516,12993.581069899992,17.51913192000211,53401.68255672001 2025-06-28,01:01:58.000,179,10997486,14445,0,1751072517,12993.621487759992,17.441591490001883,53401.72447944001 2025-06-28,01:01:59.000,179,10997481,14525,0,1751072518,12993.682114549993,17.385198449999734,53401.731466560006 2025-06-28,01:02:00.000,179,10997490,14365,0,1751072519,12993.634960379997,17.32880541000486,53401.710505200004 2025-06-28,01:02:01.000,179,10997458,14405,0,1751072520,12993.736005029998,17.29355976000079,53401.75242792001 2025-06-28,01:02:02.000,179,10997438,14485,0,1751072521,12993.756213959998,17.23011758999928,53401.69653096 2025-06-28,01:02:03.000,179,10997402,14565,0,1751072522,12993.803368129993,17.145528029999696,53401.710505200004 2025-06-28,01:02:04.000,179,10997413,14565,0,1751072523,12993.830313369988,17.12438064000162,53401.64762112 2025-06-28,01:02:05.000,179,10997456,14525,0,1751072524,12993.796631819998,17.05388934000075,53401.65460824001 2025-06-28,01:02:06.000,179,10997427,14445,0,1751072525,12993.816840749998,16.983398039999884,53401.661595360005 2025-06-28,01:02:07.000,179,10997503,14565,0,1751072526,12993.890940159989,16.997496299998602,53401.70351808001 2025-06-28,01:02:08.000,179,10997444,14365,0,1751072527,12993.965039569994,16.919955869998375,53401.731466560006 2025-06-28,01:02:09.000,179,10997423,14325,0,1751072528,12993.958303259999,16.87766109000222,53401.710505200004 2025-06-28,01:02:10.000,179,10997435,14365,0,1751072529,12994.005457429994,16.87766109000222,53401.75242792001 2025-06-28,01:02:11.000,179,10997491,14565,0,1751072530,12994.025666359994,16.83536630999879,53401.83627336 2025-06-28,01:02:12.000,179,10997457,14125,0,1751072531,12994.039138979999,16.793071530002635,53401.82229912001 2025-06-28,01:02:13.000,179,10997403,14725,0,1751072532,12994.039138979999,16.743727619999845,53401.829286240005 2025-06-28,01:02:14.000,179,10997464,14485,0,1751072533,12994.05261159999,16.750776749999204,53401.899157440006 2025-06-28,01:02:15.000,179,10997492,14605,0,1751072534,12994.03240266999,16.729629360001127,53401.91313168 2025-06-28,01:02:16.000,179,10997452,14405,0,1751072535,12994.045875289994,16.69438371000433,53401.89217032001 2025-06-28,01:02:17.000,179,10997458,14125,0,1751072536,12993.998721119999,16.66618718999962,53401.815312 2025-06-28,01:02:18.000,179,10997432,14525,0,1751072537,12993.944830639994,16.66618718999962,53401.83627336 2025-06-28,01:02:19.000,179,10997471,14405,0,1751072538,12993.857258609998,16.59569588999875,53401.878196080004 2025-06-28,01:02:20.000,179,10997478,14605,0,1751072539,12993.816840749998,16.609794150004745,53401.829286240005 2025-06-28,01:02:21.000,179,10997426,14445,0,1751072540,12993.722532409993,16.588646759999392,53401.82229912001 2025-06-28,01:02:22.000,179,10997431,14285,0,1751072541,12993.614751449997,16.581597630000033,53401.82229912001 2025-06-28,01:02:23.000,179,10997464,14405,0,1751072542,12993.527179420002,16.59569588999875,53401.87120896001 2025-06-28,01:02:24.000,179,10997429,14405,0,1751072543,12993.392453219996,16.560450240001956,53401.82229912001 2025-06-28,01:02:25.000,179,10997395,14525,0,1751072544,12993.23751808999,16.525204589997884,53401.87120896001 2025-06-28,01:02:26.000,179,10997438,14565,0,1751072545,12993.12300082,16.525204589997884,53401.85024760001 2025-06-28,01:02:27.000,179,10997422,14445,0,1751072546,12992.95459306999,16.518155459998525,53401.815312 2025-06-28,01:02:28.000,179,10997431,14405,0,1751072547,12992.826603179994,16.518155459998525,53401.829286240005 2025-06-28,01:02:29.000,179,10997483,14525,0,1751072548,12992.725558529994,16.504057199999806,53401.85024760001 2025-06-28,01:02:30.000,179,10997502,14205,0,1751072549,12992.577359709998,16.525204589997884,53401.815312 2025-06-28,01:02:31.000,179,10997469,14245,0,1751072550,12992.429160890002,16.4406150299983,53401.815312 2025-06-28,01:02:32.000,179,10997415,14565,0,1751072551,12992.307907310002,16.504057199999806,53401.83627336 2025-06-28,01:02:33.000,179,10997452,14565,0,1751072552,12992.173181109996,16.447664159997657,53401.79435064 2025-06-28,01:02:34.000,179,10997432,14525,0,1751072553,12992.058663839991,16.48290981000173,53401.79435064 2025-06-28,01:02:35.000,179,10997457,14285,0,1751072554,12991.930673949995,16.454713290004293,53401.759415040004 2025-06-28,01:02:36.000,179,10997450,14205,0,1751072555,12991.83636560999,16.48290981000173,53401.79435064 2025-06-28,01:02:37.000,179,10997393,14605,0,1751072556,12991.789211439995,16.53225372000452,53401.72447944001 2025-06-28,01:02:38.000,179,10997459,14485,0,1751072557,12991.67469416999,16.539302850003878,53401.73845368 2025-06-28,01:02:39.000,179,10997457,14325,0,1751072558,12991.593858449989,16.489958940001088,53401.661595360005 2025-06-28,01:02:40.000,179,10997487,14685,0,1751072559,12991.519759039998,16.504057199999806,53401.62665976 2025-06-28,01:02:41.000,179,10997482,14325,0,1751072560,12991.432187009988,16.4406150299983,53401.591724160004 2025-06-28,01:02:42.000,179,10997378,14205,0,1751072561,12991.358087599998,16.42651676999958,53401.5707628 2025-06-28,01:02:43.000,179,10997425,14405,0,1751072562,12991.304197119993,16.405369380001503,53401.60569840001 2025-06-28,01:02:44.000,179,10997488,14565,0,1751072563,12991.223361399992,16.348976339999354,53401.55678856001 2025-06-28,01:02:45.000,179,10997459,14805,0,1751072564,12991.189679850002,16.285534169997845,53401.47294312 2025-06-28,01:02:46.000,179,10997467,14645,0,1751072565,12991.108844130002,16.264386779999768,53401.47294312 2025-06-28,01:02:47.000,179,10997371,14565,0,1751072566,12991.034744719997,16.1938954799989,53401.45198176 2025-06-28,01:02:48.000,179,10997411,14485,0,1751072567,12990.974117929996,16.165698960001464,53401.45198176 2025-06-28,01:02:49.000,179,10997432,14285,0,1751072568,12990.893282209996,16.137502440004027,53401.4310204 2025-06-28,01:02:50.000,179,10997462,14445,0,1751072569,12990.77876493999,16.088158530001238,53401.396084800006 2025-06-28,01:02:51.000,179,10997450,14725,0,1751072570,12990.71813814999,16.08110940000188,53401.30525224 2025-06-28,01:02:52.000,179,10997417,14405,0,1751072571,12990.61709349999,16.07406027000252,53401.2563424 2025-06-28,01:02:53.000,179,10997462,14245,0,1751072572,12990.55646670999,16.038814619998448,53401.23538104 2025-06-28,01:02:54.000,179,10997456,14485,0,1751072573,12990.421740509999,16.045863749997807,53401.1864712 2025-06-28,01:02:55.000,179,10997429,14245,0,1751072574,12990.313959549989,16.038814619998448,53401.228393920006 2025-06-28,01:02:56.000,179,10997402,14525,0,1751072575,12990.260069069998,16.01061810000101,53401.158522720005 2025-06-28,01:02:57.000,179,10997334,14525,0,1751072576,12990.084925009993,16.01766723000037,53401.12358712 2025-06-28,01:02:58.000,179,10997426,14525,0,1751072577,12989.950198810002,16.01766723000037,53401.08166440001 2025-06-28,01:02:59.000,179,10997445,14285,0,1751072578,12989.808736300001,15.968323320004856,53401.0467288 2025-06-28,01:03:00.000,179,10997466,14405,0,1751072579,12989.721164269991,15.975372450004215,53401.01878032 2025-06-28,01:03:01.000,179,10997418,14565,0,1751072580,12989.56622914,15.954225059998862,53400.9768576 2025-06-28,01:03:02.000,179,10997505,14565,0,1751072581,12989.391085079995,15.911930280002707,53400.92794776 2025-06-28,01:03:03.000,179,10997428,14205,0,1751072582,12989.27656780999,15.84143898000184,53400.81615384001 2025-06-28,01:03:04.000,179,10997482,14645,0,1751072583,12989.162050539999,15.83438985000248,53400.73929552 2025-06-28,01:03:05.000,179,10997458,14365,0,1751072584,12988.993642789988,15.721603769998183,53400.74628264001 2025-06-28,01:03:06.000,179,10997494,14325,0,1751072585,12988.885861829993,15.686358120001387,53400.69038568 2025-06-28,01:03:07.000,179,10997382,14485,0,1751072586,12988.805026109992,15.637014209998597,53400.62750160001 2025-06-28,01:03:08.000,179,10997475,14605,0,1751072587,12988.663563599992,15.580621170003724,53400.62051448 2025-06-28,01:03:09.000,179,10997406,14525,0,1751072588,12988.609673120001,15.488982480004779,53400.52968192001 2025-06-28,01:03:10.000,179,10997439,14525,0,1751072589,12988.596200499996,15.503080740003497,53400.44583648 2025-06-28,01:03:11.000,179,10997457,14605,0,1751072590,12988.542310019991,15.418491180003912,53400.42487512 2025-06-28,01:03:12.000,179,10997471,14405,0,1751072591,12988.575991569996,15.38324552999984,53400.37596528 2025-06-28,01:03:13.000,179,10997426,14885,0,1751072592,12988.602936809992,15.38324552999984,53400.334042559996 2025-06-28,01:03:14.000,179,10997480,14485,0,1751072593,12988.636618359997,15.312754229998973,53400.320068320005 2025-06-28,01:03:15.000,179,10997446,14485,0,1751072594,12988.724190389992,15.284557710001536,53400.26417136001 2025-06-28,01:03:16.000,179,10997492,14325,0,1751072595,12988.852180280002,15.263410320003459,53400.25718424 2025-06-28,01:03:17.000,179,10997460,14285,0,1751072596,12988.959961239998,15.319803359998332,53400.201287280004 2025-06-28,01:03:18.000,179,10997444,14405,0,1751072597,12989.040796959998,15.312754229998973,53400.11045472 2025-06-28,01:03:19.000,179,10997477,14165,0,1751072598,12989.168786849994,15.312754229998973,53400.09648048001 2025-06-28,01:03:20.000,179,10997443,14405,0,1751072599,12989.33719459999,15.340950750003685,53400.04058352 2025-06-28,01:03:21.000,179,10997512,14525,0,1751072600,12989.46518449,15.376196400000481,53400.04757064001 2025-06-28,01:03:22.000,179,10997473,14445,0,1751072601,12989.593174379996,15.411442050004553,53399.984686560005 2025-06-28,01:03:23.000,179,10997423,14525,0,1751072602,12989.734636889996,15.453736830000707,53399.935776720005 2025-06-28,01:03:24.000,179,10997459,14405,0,1751072603,12989.869363090002,15.481933349998144,53399.94276384 2025-06-28,01:03:25.000,179,10997450,14565,0,1751072604,12990.024298219992,15.531277260000934,53399.91481536 2025-06-28,01:03:26.000,179,10997462,14525,0,1751072605,12990.192705969988,15.55947377999837,53399.893854 2025-06-28,01:03:27.000,179,10997482,14405,0,1751072606,12990.280277999998,15.601768560001801,53399.87987976001 2025-06-28,01:03:28.000,179,10997476,14605,0,1751072607,12990.401531579999,15.622915949999879,53399.893854 2025-06-28,01:03:29.000,179,10997458,14485,0,1751072608,12990.49583991999,15.629965079999238,53399.830969919996 2025-06-28,01:03:30.000,179,10997466,14645,0,1751072609,12990.590148259995,15.693407250000746,53399.865905520004 2025-06-28,01:03:31.000,179,10997405,15005,0,1751072610,12990.67772028999,15.700456380000105,53399.830969919996 2025-06-28,01:03:32.000,179,10997413,14445,0,1751072611,12990.74508339,15.763898550001613,53399.893854 2025-06-28,01:03:33.000,179,10997441,14645,0,1751072612,12990.77876493999,15.735702030004177,53399.85891840001 2025-06-28,01:03:34.000,179,10997432,14245,0,1751072613,12990.79897386999,15.735702030004177,53399.84494416 2025-06-28,01:03:35.000,179,10997481,14205,0,1751072614,12990.859600659991,15.735702030004177,53399.8239828 2025-06-28,01:03:36.000,179,10997478,14485,0,1751072615,12990.913491139996,15.686358120001387,53399.893854 2025-06-28,01:03:37.000,179,10997438,14365,0,1751072616,12990.933700069996,15.749800290002895,53399.94975096 2025-06-28,01:03:38.000,179,10997396,14525,0,1751072617,12991.021272099992,15.714554639998823,53399.935776720005 2025-06-28,01:03:39.000,179,10997396,14445,0,1751072618,12990.994326859996,15.679308990002028,53399.87987976001 2025-06-28,01:03:40.000,179,10997432,14565,0,1751072619,12991.034744719997,15.679308990002028,53399.90084112 2025-06-28,01:03:41.000,179,10997484,14245,0,1751072620,12991.102107819992,15.66521073000331,53399.95673808001 2025-06-28,01:03:42.000,179,10997436,14725,0,1751072621,12991.176207229997,15.686358120001387,53399.998660799996 2025-06-28,01:03:43.000,179,10997422,14565,0,1751072622,12991.263779259993,15.679308990002028,53399.97071232 2025-06-28,01:03:44.000,179,10997443,14645,0,1751072623,12991.331142360003,15.700456380000105,53399.95673808001 2025-06-28,01:03:45.000,179,10997469,14485,0,1751072624,12991.405241769993,15.714554639998823,53399.99167368 2025-06-28,01:03:46.000,179,10997448,14405,0,1751072625,12991.492813799989,15.735702030004177,53399.99167368 2025-06-28,01:03:47.000,179,10997460,14605,0,1751072626,12991.61406737999,15.770947680000972,53399.94975096 2025-06-28,01:03:48.000,179,10997516,14205,0,1751072627,12991.7622662,15.848488110001199,53400.00564792001 2025-06-28,01:03:49.000,179,10997465,14365,0,1751072628,12991.86331085,15.876684629998636,53400.04058352 2025-06-28,01:03:50.000,179,10997413,14485,0,1751072629,12991.97782811999,15.926028540001425,53399.9637252 2025-06-28,01:03:51.000,179,10997435,14525,0,1751072630,12992.092345389996,15.975372450004215,53400.00564792001 2025-06-28,01:03:52.000,179,10997459,14365,0,1751072631,12992.227071590001,16.01766723000037,53400.06154488 2025-06-28,01:03:53.000,179,10997455,14565,0,1751072632,12992.301170999992,16.07406027000252,53400.01962216 2025-06-28,01:03:54.000,179,10997439,14445,0,1751072633,12992.408951960002,16.13045331000467,53400.054557760006 2025-06-28,01:03:55.000,179,10997489,14525,0,1751072634,12992.469578750002,16.207993740004895,53400.08250624 2025-06-28,01:03:56.000,179,10997486,14245,0,1751072635,12992.557150779998,16.29258330000448,53400.12442896001 2025-06-28,01:03:57.000,179,10997470,14245,0,1751072636,12992.530205540002,16.320779820001917,53400.12442896001 2025-06-28,01:03:58.000,179,10997476,14365,0,1751072637,12992.577359709998,16.398320250002143,53400.152377440005 2025-06-28,01:03:59.000,179,10997458,14365,0,1751072638,12992.631250189988,16.42651676999958,53400.21526152001 2025-06-28,01:04:00.000,179,10997490,14165,0,1751072639,12992.584096019993,16.497008070000447,53400.22923576 2025-06-28,01:04:01.000,179,10997468,14565,0,1751072640,12992.557150779998,16.553401110002596,53400.29910696 2025-06-28,01:04:02.000,179,10997425,14525,0,1751072641,12992.456106129997,16.637990670002182,53400.25718424 2025-06-28,01:04:03.000,179,10997420,14565,0,1751072642,12992.395479339997,16.623892410003464,53400.37596528 2025-06-28,01:04:04.000,179,10997446,14405,0,1751072643,12992.334852549997,16.65913806000026,53400.37596528 2025-06-28,01:04:05.000,179,10997445,14325,0,1751072644,12992.254016829997,16.70143284000369,53400.45981072001 2025-06-28,01:04:06.000,179,10997495,14725,0,1751072645,12992.213598969996,16.750776749999204,53400.368978160004 2025-06-28,01:04:07.000,179,10997445,14565,0,1751072646,12992.119290629991,16.750776749999204,53400.42487512 2025-06-28,01:04:08.000,179,10997431,14365,0,1751072647,12992.078872769991,16.800120660001994,53400.45981072001 2025-06-28,01:04:09.000,179,10997470,14885,0,1751072648,12991.98456443,16.786022400003276,53400.48077208001 2025-06-28,01:04:10.000,179,10997470,14405,0,1751072649,12991.97782811999,16.863562830003502,53400.501733439996 2025-06-28,01:04:11.000,179,10997471,14725,0,1751072650,12991.950882879995,16.82831717999943,53400.43186224001 2025-06-28,01:04:12.000,179,10997445,14605,0,1751072651,12991.910465019995,16.87061196000286,53400.4528236 2025-06-28,01:04:13.000,179,10997406,14565,0,1751072652,12991.910465019995,16.863562830003502,53400.5226948 2025-06-28,01:04:14.000,179,10997456,14365,0,1751072653,12991.95761918999,16.89175935000094,53400.54365616 2025-06-28,01:04:15.000,179,10997441,14445,0,1751072654,12992.00477336,16.88471022000158,53400.57859176001 2025-06-28,01:04:16.000,179,10997474,14285,0,1751072655,12992.00477336,16.905857609999657,53400.59955312001 2025-06-28,01:04:17.000,179,10997461,14525,0,1751072656,12992.051927529996,16.898808480000298,53400.56461752 2025-06-28,01:04:18.000,179,10997454,14525,0,1751072657,12992.03845490999,16.93405413000437,53400.59955312001 2025-06-28,01:04:19.000,179,10997517,14725,0,1751072658,12992.099081699991,16.898808480000298,53400.58557888 2025-06-28,01:04:20.000,179,10997460,14445,0,1751072659,12992.132763249996,16.919955869998375,53400.557630400006 2025-06-28,01:04:21.000,179,10997497,14565,0,1751072660,12992.139499559991,16.93405413000437,53400.58557888 2025-06-28,01:04:22.000,179,10997430,14645,0,1751072661,12992.10581801,16.919955869998375,53400.62750160001 2025-06-28,01:04:23.000,179,10997471,14405,0,1751072662,12992.08560908,16.927004999997735,53400.655450080005 2025-06-28,01:04:24.000,179,10997417,14445,0,1751072663,12992.031718599996,16.919955869998375,53400.71134704 2025-06-28,01:04:25.000,179,10997448,14485,0,1751072664,12991.950882879995,16.89175935000094,53400.74628264001 2025-06-28,01:04:26.000,179,10997455,14645,0,1751072665,12991.87678346999,16.919955869998375,53400.74628264001 2025-06-28,01:04:27.000,179,10997431,14685,0,1751072666,12991.82289299,16.898808480000298,53400.74628264001 2025-06-28,01:04:28.000,179,10997458,14885,0,1751072667,12991.69490309999,16.927004999997735,53400.71833416001 2025-06-28,01:04:29.000,179,10997422,14565,0,1751072668,12991.61406737999,16.912906739999016,53400.7323084 2025-06-28,01:04:30.000,179,10997501,14565,0,1751072669,12991.486077489993,16.89175935000094,53400.8021796 2025-06-28,01:04:31.000,179,10997406,14645,0,1751072670,12991.425450699993,16.88471022000158,53400.80916672 2025-06-28,01:04:32.000,179,10997425,14365,0,1751072671,12991.324406049993,16.93405413000437,53400.76724400001 2025-06-28,01:04:33.000,179,10997454,14365,0,1751072672,12991.216625089997,16.927004999997735,53400.76025688 2025-06-28,01:04:34.000,179,10997410,14405,0,1751072673,12991.182943539992,16.94110326000373,53400.79519248001 2025-06-28,01:04:35.000,179,10997420,14445,0,1751072674,12991.115580439997,16.948152390003088,53400.78820536 2025-06-28,01:04:36.000,179,10997409,14405,0,1751072675,12991.081898889992,16.955201520002447,53400.78820536 2025-06-28,01:04:37.000,179,10997466,14485,0,1751072676,12991.075162579997,16.983398039999884,53400.86506368001 2025-06-28,01:04:38.000,179,10997447,14325,0,1751072677,12991.048217340001,17.00454542999796,53400.872050800004 2025-06-28,01:04:39.000,179,10997497,14005,0,1751072678,12991.075162579997,16.948152390003088,53400.86506368001 2025-06-28,01:04:40.000,179,10997450,14485,0,1751072679,12991.102107819992,16.955201520002447,53400.96288336001 2025-06-28,01:04:41.000,179,10997438,14405,0,1751072680,12991.122316749992,16.898808480000298,53400.9768576 2025-06-28,01:04:42.000,179,10997454,14565,0,1751072681,12991.135789369997,16.919955869998375,53400.92096064 2025-06-28,01:04:43.000,179,10997486,14725,0,1751072682,12991.223361399992,16.863562830003502,53400.91397352001 2025-06-28,01:04:44.000,179,10997516,14565,0,1751072683,12991.236834019997,16.82831717999943,53400.95589624 2025-06-28,01:04:45.000,179,10997496,14525,0,1751072684,12991.310933430002,16.771924140004558,53400.94890912 2025-06-28,01:04:46.000,179,10997458,14485,0,1751072685,12991.324406049993,16.750776749999204,53400.990831840005 2025-06-28,01:04:47.000,179,10997503,14645,0,1751072686,12991.378296529998,16.71553110000241,53400.91397352001 2025-06-28,01:04:48.000,179,10997453,14165,0,1751072687,12991.425450699993,16.71553110000241,53400.94890912 2025-06-28,01:04:49.000,179,10997469,14565,0,1751072688,12991.513022729989,16.64503980000154,53400.990831840005 2025-06-28,01:04:50.000,179,10997443,14525,0,1751072689,12991.499550109998,16.60274501999811,53400.9768576 2025-06-28,01:04:51.000,179,10997474,14325,0,1751072690,12991.519759039998,16.616843280004105,53400.96288336001 2025-06-28,01:04:52.000,179,10997433,14525,0,1751072691,12991.593858449989,16.609794150004745,53400.96987048 2025-06-28,01:04:53.000,179,10997461,14405,0,1751072692,12991.607331069994,16.59569588999875,53400.94890912 2025-06-28,01:04:54.000,179,10997519,14565,0,1751072693,12991.647748929994,16.574548500000674,53400.9069864 2025-06-28,01:04:55.000,179,10997467,14485,0,1751072694,12991.63427630999,16.560450240001956,53401.004806079996 2025-06-28,01:04:56.000,179,10997470,14765,0,1751072695,12991.70163941,16.588646759999392,53400.9768576 2025-06-28,01:04:57.000,179,10997445,14565,0,1751072696,12991.71511202999,16.609794150004745,53401.01878032 2025-06-28,01:04:58.000,179,10997422,14445,0,1751072697,12991.75552988999,16.553401110002596,53400.990831840005 2025-06-28,01:04:59.000,179,10997434,14685,0,1751072698,12991.80268406,16.525204589997884,53401.01179320001 2025-06-28,01:05:00.000,179,10997411,14925,0,1751072699,12991.829629299995,16.574548500000674,53400.9768576 2025-06-28,01:05:01.000,179,10997439,14685,0,1751072700,12991.89699239999,16.574548500000674,53401.02576744 2025-06-28,01:05:02.000,179,10997446,14765,0,1751072701,12991.88351978,16.574548500000674,53400.9768576 2025-06-28,01:05:03.000,179,10997452,14565,0,1751072702,12991.950882879995,16.546351980003237,53401.039741680004 2025-06-28,01:05:04.000,179,10997448,14565,0,1751072703,12991.991300739995,16.553401110002596,53401.06769016 2025-06-28,01:05:05.000,179,10997381,14885,0,1751072704,12992.011509669996,16.539302850003878,53401.039741680004 2025-06-28,01:05:06.000,179,10997481,14805,0,1751072705,12992.03845490999,16.525204589997884,53401.060703040006 2025-06-28,01:05:07.000,179,10997388,14765,0,1751072706,12992.04519122,16.518155459998525,53401.109612880005 2025-06-28,01:05:08.000,179,10997391,14485,0,1751072707,12992.119290629991,16.53225372000452,53401.10262576001 2025-06-28,01:05:09.000,179,10997474,14485,0,1751072708,12992.166444800001,16.511106329999166,53401.09563864 2025-06-28,01:05:10.000,179,10997441,14485,0,1751072709,12992.159708489991,16.497008070000447,53401.05371592001 2025-06-28,01:05:11.000,179,10997401,14525,0,1751072710,12992.206862660001,16.42651676999958,53401.07467728 2025-06-28,01:05:12.000,179,10997400,14605,0,1751072711,12992.267489450001,16.447664159997657,53401.15153560001 2025-06-28,01:05:13.000,179,10997387,14685,0,1751072712,12992.247280520001,16.454713290004293,53401.10262576001 2025-06-28,01:05:14.000,179,10997470,14725,0,1751072713,12992.247280520001,16.41241851000086,53401.14454848 2025-06-28,01:05:15.000,179,10997505,14685,0,1751072714,12992.254016829997,16.348976339999354,53401.15153560001 2025-06-28,01:05:16.000,179,10997459,14485,0,1751072715,12992.267489450001,16.334878080000635,53401.19345832 2025-06-28,01:05:17.000,179,10997450,14805,0,1751072716,12992.240544209992,16.320779820001917,53401.10262576001 2025-06-28,01:05:18.000,179,10997452,14405,0,1751072717,12992.213598969996,16.25733765000041,53401.109612880005 2025-06-28,01:05:19.000,179,10997437,14485,0,1751072718,12992.173181109996,16.264386779999768,53401.15153560001 2025-06-28,01:05:20.000,179,10997514,14645,0,1751072719,12992.072136459996,16.222092000003613,53401.172496959996 2025-06-28,01:05:21.000,179,10997446,14525,0,1751072720,12992.00477336,16.144551570003387,53401.17948408001 2025-06-28,01:05:22.000,179,10997407,14365,0,1751072721,12991.971091809995,16.179797220000182,53401.20044544001 2025-06-28,01:05:23.000,179,10997440,14565,0,1751072722,12991.92393764,16.095207660000597,53401.158522720005 2025-06-28,01:05:24.000,179,10997423,14645,0,1751072723,12991.88351978,16.088158530001238,53401.1864712 2025-06-28,01:05:25.000,179,10997525,14365,0,1751072724,12991.849838229995,15.968323320004856,53401.26332952 2025-06-28,01:05:26.000,179,10997470,14485,0,1751072725,12991.78247513,15.982421580003574,53401.20044544001 2025-06-28,01:05:27.000,179,10997443,14405,0,1751072726,12991.728584649994,15.904881150003348,53401.28429088 2025-06-28,01:05:28.000,179,10997462,14485,0,1751072727,12991.708375719994,15.848488110001199,53401.228393920006 2025-06-28,01:05:29.000,179,10997413,14445,0,1751072728,12991.63427630999,15.83438985000248,53401.2563424 2025-06-28,01:05:30.000,179,10997366,14605,0,1751072729,12991.573649519989,15.756849420002254,53401.24935528001 2025-06-28,01:05:31.000,179,10997408,14405,0,1751072730,12991.573649519989,15.721603769998183,53401.21441968 2025-06-28,01:05:32.000,179,10997390,14325,0,1751072731,12991.486077489993,15.693407250000746,53401.228393920006 2025-06-28,01:05:33.000,179,10997406,14645,0,1751072732,12991.438923319998,15.66521073000331,53401.20044544001 2025-06-28,01:05:34.000,179,10997457,14485,0,1751072733,12991.364823909993,15.651112470004591,53401.13756136 2025-06-28,01:05:35.000,179,10997398,14405,0,1751072734,12991.337878669998,15.644063339997956,53401.16550984 2025-06-28,01:05:36.000,179,10997389,14565,0,1751072735,12991.297460809998,15.644063339997956,53401.207432560004 2025-06-28,01:05:37.000,179,10997474,14365,0,1751072736,12991.257042949997,15.587670300003083,53401.16550984 2025-06-28,01:05:38.000,179,10997451,14445,0,1751072737,12991.230097710002,15.55947377999837,53401.158522720005 2025-06-28,01:05:39.000,179,10997478,14525,0,1751072738,12991.162734609992,15.552424649999011,53401.14454848 2025-06-28,01:05:40.000,179,10997409,14965,0,1751072739,12991.149261990002,15.538326390000293,53401.14454848 2025-06-28,01:05:41.000,179,10997499,14405,0,1751072740,12991.102107819992,15.56652290999773,53401.1864712 2025-06-28,01:05:42.000,179,10997483,14605,0,1751072741,12991.095371509997,15.524228130001575,53401.17948408001 2025-06-28,01:05:43.000,179,10997495,14605,0,1751072742,12991.014535789996,15.503080740003497,53401.13756136 2025-06-28,01:05:44.000,179,10997463,14565,0,1751072743,12991.054953649997,15.538326390000293,53401.14454848 2025-06-28,01:05:45.000,179,10997463,14325,0,1751072744,12990.974117929996,15.496031610004138,53401.12358712 2025-06-28,01:05:46.000,179,10997441,14485,0,1751072745,12990.933700069996,15.488982480004779,53401.09563864 2025-06-28,01:05:47.000,179,10997454,14565,0,1751072746,12990.8865459,15.467835089999426,53401.02576744 2025-06-28,01:05:48.000,179,10997465,14445,0,1751072747,12990.83939172999,15.404392919997917,53400.95589624 2025-06-28,01:05:49.000,179,10997381,14525,0,1751072748,12990.832655419996,15.333901620004326,53400.9768576 2025-06-28,01:05:50.000,179,10997460,14365,0,1751072749,12990.84612804,15.305705099999614,53400.98384472001 2025-06-28,01:05:51.000,179,10997455,14525,0,1751072750,12990.83939172999,15.2563611900041,53400.92096064 2025-06-28,01:05:52.000,179,10997455,14445,0,1751072751,12990.82591911,15.235213799998746,53400.92096064 2025-06-28,01:05:53.000,179,10997412,14325,0,1751072752,12990.84612804,15.178820760003873,53400.85108944 2025-06-28,01:05:54.000,179,10997412,14685,0,1751072753,12990.879809589991,15.122427720001724,53400.79519248001 2025-06-28,01:05:55.000,179,10997447,14285,0,1751072754,12990.8865459,15.080132939998293,53400.76025688 2025-06-28,01:05:56.000,179,10997461,14325,0,1751072755,12990.960645309991,14.995543379998708,53400.823140960005 2025-06-28,01:05:57.000,179,10997477,14565,0,1751072756,12991.034744719997,14.960297730001912,53400.837115199996 2025-06-28,01:05:58.000,179,10997481,14405,0,1751072757,12991.081898889992,14.903904689999763,53400.75326976 2025-06-28,01:05:59.000,179,10997471,14405,0,1751072758,12991.115580439997,14.854560780004249,53400.774231120005 2025-06-28,01:06:00.000,179,10997429,14525,0,1751072759,12991.223361399992,14.868659040002967,53400.704359920004 2025-06-28,01:06:01.000,179,10997409,14525,0,1751072760,12991.243570329993,14.833413389998896,53400.73929552 2025-06-28,01:06:02.000,179,10997483,14285,0,1751072761,12991.310933430002,14.861609910003608,53400.69038568 2025-06-28,01:06:03.000,179,10997484,14365,0,1751072762,12991.358087599998,14.7981677400021,53400.68339856 2025-06-28,01:06:04.000,179,10997442,14605,0,1751072763,12991.411978079988,14.784069480003382,53400.704359920004 2025-06-28,01:06:05.000,179,10997418,14565,0,1751072764,12991.486077489993,14.762922089998028,53400.67641144001 2025-06-28,01:06:06.000,179,10997493,14525,0,1751072765,12991.553440589989,14.74882382999931,53400.68339856 2025-06-28,01:06:07.000,179,10997427,14525,0,1751072766,12991.587122139994,14.727676440001233,53400.62750160001 2025-06-28,01:06:08.000,179,10997423,14285,0,1751072767,12991.641012619999,14.734725570000592,53400.68339856 2025-06-28,01:06:09.000,179,10997430,14685,0,1751072768,12991.69490309999,14.664234269999724,53400.67641144001 2025-06-28,01:06:10.000,179,10997438,14325,0,1751072769,12991.73532095999,14.664234269999724,53400.704359920004 2025-06-28,01:06:11.000,179,10997493,14525,0,1751072770,12991.74205727,14.650136010001006,53400.59955312001 2025-06-28,01:06:12.000,179,10997459,14645,0,1751072771,12991.789211439995,14.61489036000421,53400.62750160001 2025-06-28,01:06:13.000,179,10997497,14405,0,1751072772,12991.80268406,14.586693839999498,53400.64147584 2025-06-28,01:06:14.000,179,10997422,14725,0,1751072773,12991.78247513,14.593742969998857,53400.52968192001 2025-06-28,01:06:15.000,179,10997436,14325,0,1751072774,12991.809420369995,14.551448190002702,53400.57859176001 2025-06-28,01:06:16.000,179,10997450,14605,0,1751072775,12991.81615667999,14.579644710000139,53400.55064328001 2025-06-28,01:06:17.000,179,10997412,14445,0,1751072776,12991.79594774999,14.530300800004625,53400.536669040004 2025-06-28,01:06:18.000,179,10997409,14525,0,1751072777,12991.789211439995,14.551448190002702,53400.55064328001 2025-06-28,01:06:19.000,179,10997484,14525,0,1751072778,12991.80268406,14.509153409999271,53400.55064328001 2025-06-28,01:06:20.000,179,10997450,14725,0,1751072779,12991.77573881999,14.509153409999271,53400.57160464 2025-06-28,01:06:21.000,179,10997490,14405,0,1751072780,12991.688166789994,14.558497320002061,53400.47378496 2025-06-28,01:06:22.000,179,10997464,14445,0,1751072781,12991.63427630999,14.551448190002702,53400.536669040004 2025-06-28,01:06:23.000,179,10997435,14405,0,1751072782,12991.593858449989,14.600792099998216,53400.592566 2025-06-28,01:06:24.000,179,10997523,14325,0,1751072783,12991.593858449989,14.551448190002702,53400.5226948 2025-06-28,01:06:25.000,179,10997454,14605,0,1751072784,12991.486077489993,14.579644710000139,53400.48077208001 2025-06-28,01:06:26.000,179,10997468,14405,0,1751072785,12991.358087599998,14.593742969998857,53400.5226948 2025-06-28,01:06:27.000,179,10997389,14685,0,1751072786,12991.223361399992,14.551448190002702,53400.47378496 2025-06-28,01:06:28.000,179,10997489,14805,0,1751072787,12991.176207229997,14.51620253999863,53400.54365616 2025-06-28,01:06:29.000,179,10997481,14645,0,1751072788,12991.021272099992,14.445711239997763,53400.46679784 2025-06-28,01:06:30.000,179,10997484,14565,0,1751072789,12990.900018519991,14.403416460001608,53400.42487512 2025-06-28,01:06:31.000,179,10997490,14645,0,1751072790,12990.792237559996,14.354072549998818,53400.368978160004 2025-06-28,01:06:32.000,179,10997468,14605,0,1751072791,12990.650775049995,14.304728640003304,53400.3480168 2025-06-28,01:06:33.000,179,10997512,14525,0,1751072792,12990.56320302,14.248335600001155,53400.29910696 2025-06-28,01:06:34.000,179,10997481,14365,0,1751072793,12990.441949439999,14.198991689998365,53400.320068320005 2025-06-28,01:06:35.000,179,10997434,14565,0,1751072794,12990.374586339989,14.170795170000929,53400.28513272 2025-06-28,01:06:36.000,179,10997490,14485,0,1751072795,12990.246596449993,14.135549520004133,53400.24321000001 2025-06-28,01:06:37.000,179,10997476,14285,0,1751072796,12990.152288109988,14.065058220003266,53400.18032592 2025-06-28,01:06:38.000,179,10997470,14765,0,1751072797,12990.064716079993,14.001616050001758,53400.12442896001 2025-06-28,01:06:39.000,179,10997461,14525,0,1751072798,12989.997352979997,13.994566920002399,53400.11744184 2025-06-28,01:06:40.000,179,10997527,14765,0,1751072799,12989.950198810002,13.93112475000089,53400.04058352 2025-06-28,01:06:41.000,179,10997388,14365,0,1751072800,12989.909780950002,13.917026490002172,53400.054557760006 2025-06-28,01:06:42.000,179,10997518,14285,0,1751072801,12989.882835709992,13.924075620001531,53400.054557760006 2025-06-28,01:06:43.000,179,10997379,14845,0,1751072802,12989.896308329997,13.902928230003454,53399.9637252 2025-06-28,01:06:44.000,179,10997455,14445,0,1751072803,12989.876099399997,13.867682579999382,53399.87289264 2025-06-28,01:06:45.000,179,10997514,14365,0,1751072804,12989.923253569992,13.902928230003454,53399.886866880006 2025-06-28,01:06:46.000,179,10997444,14565,0,1751072805,12989.909780950002,13.874731709998741,53399.830969919996 2025-06-28,01:06:47.000,179,10997505,14565,0,1751072806,12989.943462499992,13.874731709998741,53399.830969919996 2025-06-28,01:06:48.000,179,10997453,14565,0,1751072807,12990.024298219992,13.888829970004736,53399.78904720001 2025-06-28,01:06:49.000,179,10997413,14805,0,1751072808,12990.105133939993,13.846535190001305,53399.71218888001 2025-06-28,01:06:50.000,179,10997497,14365,0,1751072809,12990.105133939993,13.825387800003227,53399.71218888001 2025-06-28,01:06:51.000,179,10997423,14245,0,1751072810,12990.179233349998,13.804240409997874,53399.698214640004 2025-06-28,01:06:52.000,179,10997407,14685,0,1751072811,12990.185969659993,13.804240409997874,53399.64231768001 2025-06-28,01:06:53.000,179,10997482,14405,0,1751072812,12990.179233349998,13.783093019999797,53399.60738208 2025-06-28,01:06:54.000,179,10997398,14645,0,1751072813,12990.206178589993,13.740798240003642,53399.6143692 2025-06-28,01:06:55.000,179,10997460,14445,0,1751072814,12990.172497039988,13.698503460000211,53399.60738208 2025-06-28,01:06:56.000,179,10997401,14445,0,1751072815,12990.185969659993,13.635061289998703,53399.51654952 2025-06-28,01:06:57.000,179,10997501,14685,0,1751072816,12990.145551799993,13.557520859998476,53399.481613920005 2025-06-28,01:06:58.000,179,10997511,14405,0,1751072817,12990.172497039988,13.515226080002321,53399.45366544001 2025-06-28,01:06:59.000,179,10997430,14685,0,1751072818,12990.165760729993,13.501127820003603,53399.44667832 2025-06-28,01:07:00.000,179,10997445,14565,0,1751072819,12990.165760729993,13.416538260004018,53399.42571696001 2025-06-28,01:07:01.000,179,10997382,14485,0,1751072820,12990.165760729993,13.374243480000587,53399.41872984 2025-06-28,01:07:02.000,179,10997437,14365,0,1751072821,12990.179233349998,13.317850439998438,53399.432704080005 2025-06-28,01:07:03.000,179,10997393,14445,0,1751072822,12990.192705969988,13.310801309999079,53399.39078136 2025-06-28,01:07:04.000,179,10997419,14685,0,1751072823,12990.219651209998,13.233260879998852,53399.33488440001 2025-06-28,01:07:05.000,179,10997377,14605,0,1751072824,12990.287014309994,13.261457400003565,53399.40475560001 2025-06-28,01:07:06.000,179,10997431,14325,0,1751072825,12990.340904789999,13.240310009998211,53399.39078136 2025-06-28,01:07:07.000,179,10997441,14565,0,1751072826,12990.462158369999,13.261457400003565,53399.37680712001 2025-06-28,01:07:08.000,179,10997408,14685,0,1751072827,12990.57667563999,13.247359140004846,53399.36982 2025-06-28,01:07:09.000,179,10997467,14245,0,1751072828,12990.711401839995,13.310801309999079,53399.34885864 2025-06-28,01:07:10.000,179,10997417,14525,0,1751072829,12990.8865459,13.35309609000251,53399.27898744 2025-06-28,01:07:11.000,179,10997490,14205,0,1751072830,12991.048217340001,13.395390869998664,53399.32091016 2025-06-28,01:07:12.000,179,10997463,14565,0,1751072831,12991.216625089997,13.430636520002736,53399.24405184 2025-06-28,01:07:13.000,179,10997422,14445,0,1751072832,12991.411978079988,13.458833040000172,53399.195142000004 2025-06-28,01:07:14.000,179,10997442,14885,0,1751072833,12991.641012619999,13.465882169999531,53399.20911624001 2025-06-28,01:07:15.000,179,10997531,14445,0,1751072834,12991.81615667999,13.52932434000104,53399.25802608001 2025-06-28,01:07:16.000,179,10997446,14525,0,1751072835,12991.97782811999,13.592766510002548,53399.23706472001 2025-06-28,01:07:17.000,179,10997473,14405,0,1751072836,12992.12602694,13.606864770001266,53399.25103896 2025-06-28,01:07:18.000,179,10997417,14485,0,1751072837,12992.233807899996,13.620963029999984,53399.20911624001 2025-06-28,01:07:19.000,179,10997395,14285,0,1751072838,12992.368534100002,13.642110419998062,53399.20212912 2025-06-28,01:07:20.000,179,10997439,14365,0,1751072839,12992.476315059997,13.649159550004697,53399.20212912 2025-06-28,01:07:21.000,179,10997425,14605,0,1751072840,12992.536941849998,13.57161912000447,53399.216103360006 2025-06-28,01:07:22.000,179,10997419,14725,0,1751072841,12992.536941849998,13.536373470000399,53399.20212912 2025-06-28,01:07:23.000,179,10997425,14405,0,1751072842,12992.557150779998,13.494078690004244,53399.23706472001 2025-06-28,01:07:24.000,179,10997454,14445,0,1751072843,12992.577359709998,13.430636520002736,53399.27898744 2025-06-28,01:07:25.000,179,10997449,14325,0,1751072844,12992.496523989998,13.381292609999946,53399.27200032 2025-06-28,01:07:26.000,179,10997456,14405,0,1751072845,12992.435897199997,13.324899569997797,53399.34885864 2025-06-28,01:07:27.000,179,10997440,14405,0,1751072846,12992.348325170002,13.247359140004846,53399.34885864 2025-06-28,01:07:28.000,179,10997524,14525,0,1751072847,12992.328116240002,13.226211749999493,53399.313923040005 2025-06-28,01:07:29.000,179,10997397,14725,0,1751072848,12992.213598969996,13.134573060000548,53399.32091016 2025-06-28,01:07:30.000,179,10997455,14325,0,1751072849,12992.132763249996,13.085229149997758,53399.39078136 2025-06-28,01:07:31.000,179,10997409,14485,0,1751072850,12992.058663839991,13.028836110002885,53399.327897279996 2025-06-28,01:07:32.000,179,10997423,14365,0,1751072851,12992.011509669996,13.014737850004167,53399.383794240006 2025-06-28,01:07:33.000,179,10997439,14445,0,1751072852,12992.01824597999,13.021786980003526,53399.327897279996 2025-06-28,01:07:34.000,179,10997416,14365,0,1751072853,12991.97782811999,12.972443070000736,53399.29296168 2025-06-28,01:07:35.000,179,10997458,14525,0,1751072854,12992.02498229,13.000639589998173,53399.362832880004 2025-06-28,01:07:36.000,179,10997470,14725,0,1751072855,12992.031718599996,13.007688720004808,53399.29296168 2025-06-28,01:07:37.000,179,10997478,14645,0,1751072856,12992.092345389996,13.049983500000963,53399.28597456001 2025-06-28,01:07:38.000,179,10997466,14565,0,1751072857,12992.200126349991,13.092278280004393,53399.29296168 2025-06-28,01:07:39.000,179,10997470,14365,0,1751072858,12992.247280520001,13.134573060000548,53399.29296168 2025-06-28,01:07:40.000,179,10997396,14605,0,1751072859,12992.382006719992,13.205064360001415,53399.20212912 2025-06-28,01:07:41.000,179,10997447,14645,0,1751072860,12992.543678159993,13.275555660002283,53399.22309048 2025-06-28,01:07:42.000,179,10997447,14365,0,1751072861,12992.718822219998,13.310801309999079,53399.216103360006 2025-06-28,01:07:43.000,179,10997442,14605,0,1751072862,12992.846812109994,13.395390869998664,53399.17418064 2025-06-28,01:07:44.000,179,10997453,14485,0,1751072863,12993.008483549995,13.508176950002962,53399.16719352001 2025-06-28,01:07:45.000,179,10997434,14605,0,1751072864,12993.16341868,13.52932434000104,53399.23706472001 2025-06-28,01:07:46.000,179,10997441,14285,0,1751072865,12993.32509012,13.57866825000383,53399.22309048 2025-06-28,01:07:47.000,179,10997460,14205,0,1751072866,12993.446343700001,13.613913900000625,53399.2300776 2025-06-28,01:07:48.000,179,10997404,14165,0,1751072867,12993.547388350002,13.670306940002774,53399.27898744 2025-06-28,01:07:49.000,179,10997432,14365,0,1751072868,12993.655169309997,13.684405200001493,53399.24405184 2025-06-28,01:07:50.000,179,10997372,14365,0,1751072869,12993.709059790002,13.70555258999957,53399.313923040005 2025-06-28,01:07:51.000,179,10997426,14405,0,1751072870,12993.722532409993,13.71260171999893,53399.32091016 2025-06-28,01:07:52.000,179,10997439,14325,0,1751072871,12993.702323479993,13.71260171999893,53399.32091016 2025-06-28,01:07:53.000,179,10997446,14485,0,1751072872,12993.776422889998,13.698503460000211,53399.32091016 2025-06-28,01:07:54.000,179,10997445,14445,0,1751072873,12993.769686580003,13.642110419998062,53399.42571696001 2025-06-28,01:07:55.000,179,10997477,14245,0,1751072874,12993.749477650003,13.628012159999344,53399.37680712001 2025-06-28,01:07:56.000,179,10997432,14285,0,1751072875,12993.742741339993,13.642110419998062,53399.42571696001 2025-06-28,01:07:57.000,179,10997429,14485,0,1751072876,12993.702323479993,13.620963029999984,53399.5095624 2025-06-28,01:07:58.000,179,10997409,14365,0,1751072877,12993.688850860002,13.508176950002962,53399.46065256 2025-06-28,01:07:59.000,179,10997408,14125,0,1751072878,12993.709059790002,13.501127820003603,53399.495588159996 2025-06-28,01:08:00.000,179,10997382,14125,0,1751072879,12993.749477650003,13.437685650002095,53399.52353664001 2025-06-28,01:08:01.000,179,10997417,14485,0,1751072880,12993.803368129993,13.416538260004018,53399.46065256 2025-06-28,01:08:02.000,179,10997397,14365,0,1751072881,12993.796631819998,13.360145220001868,53399.530523760004 2025-06-28,01:08:03.000,179,10997412,14325,0,1751072882,12993.877467539998,13.331948700004432,53399.50257528001 2025-06-28,01:08:04.000,179,10997447,14205,0,1751072883,12993.965039569994,13.317850439998438,53399.53751088 2025-06-28,01:08:05.000,179,10997409,14565,0,1751072884,12994.025666359994,13.331948700004432,53399.54449800001 2025-06-28,01:08:06.000,179,10997410,14405,0,1751072885,12994.11323838999,13.310801309999079,53399.56545936 2025-06-28,01:08:07.000,179,10997468,14245,0,1751072886,12994.25470089999,13.289653920001001,53399.6143692 2025-06-28,01:08:08.000,179,10997434,14245,0,1751072887,12994.36248186,13.324899569997797,53399.54449800001 2025-06-28,01:08:09.000,179,10997465,14365,0,1751072888,12994.429844959996,13.310801309999079,53399.5794336 2025-06-28,01:08:10.000,179,10997472,14405,0,1751072889,12994.47699912999,13.360145220001868,53399.6143692 2025-06-28,01:08:11.000,179,10997448,14405,0,1751072890,12994.497208059991,13.360145220001868,53399.600394960005 2025-06-28,01:08:12.000,179,10997419,14485,0,1751072891,12994.557834849991,13.367194350001228,53399.62834344 2025-06-28,01:08:13.000,179,10997398,14485,0,1751072892,12994.591516399996,13.423587390003377,53399.59340784001 2025-06-28,01:08:14.000,179,10997427,14405,0,1751072893,12994.571307469996,13.451783910000813,53399.649304800005 2025-06-28,01:08:15.000,179,10997434,14325,0,1751072894,12994.497208059991,13.458833040000172,53399.64231768001 2025-06-28,01:08:16.000,179,10997413,14445,0,1751072895,12994.409636029995,13.52227521000168,53399.62834344 2025-06-28,01:08:17.000,179,10997383,14325,0,1751072896,12994.26143721,13.536373470000399,53399.719176000006 2025-06-28,01:08:18.000,179,10997428,14565,0,1751072897,12994.15365624999,13.592766510002548,53399.74013736001 2025-06-28,01:08:19.000,179,10997410,14565,0,1751072898,12994.018930049999,13.585717380003189,53399.649304800005 2025-06-28,01:08:20.000,179,10997457,14005,0,1751072899,12993.850522299988,13.613913900000625,53399.69122752001 2025-06-28,01:08:21.000,179,10997433,14565,0,1751072900,12993.688850860002,13.599815640001907,53399.67026616001 2025-06-28,01:08:22.000,179,10997397,14205,0,1751072901,12993.520443109992,13.620963029999984,53399.64231768001 2025-06-28,01:08:23.000,179,10997442,14725,0,1751072902,12993.358771669991,13.642110419998062,53399.67026616001 2025-06-28,01:08:24.000,179,10997370,14405,0,1751072903,12993.149946059995,13.635061289998703,53399.69122752001 2025-06-28,01:08:25.000,179,10997368,14205,0,1751072904,12993.008483549995,13.649159550004697,53399.64231768001 2025-06-28,01:08:26.000,179,10997448,14525,0,1751072905,12992.880493659999,13.677356070002133,53399.6143692 2025-06-28,01:08:27.000,179,10997407,14405,0,1751072906,12992.759240079999,13.684405200001493,53399.62135632001 2025-06-28,01:08:28.000,179,10997469,14365,0,1751072907,12992.637986499998,13.740798240003642,53399.6143692 2025-06-28,01:08:29.000,179,10997451,14645,0,1751072908,12992.523469229993,13.75489650000236,53399.53751088 2025-06-28,01:08:30.000,179,10997441,14645,0,1751072909,12992.550414470003,13.768994760001078,53399.52353664001 2025-06-28,01:08:31.000,179,10997388,14205,0,1751072910,12992.550414470003,13.825387800003227,53399.53751088 2025-06-28,01:08:32.000,179,10997420,14565,0,1751072911,12992.570623399988,13.797191279998515,53399.48860104 2025-06-28,01:08:33.000,179,10997417,14485,0,1751072912,12992.651459119988,13.818338670003868,53399.42571696001 2025-06-28,01:08:34.000,179,10997391,14365,0,1751072913,12992.765976389994,13.853584320000664,53399.495588159996 2025-06-28,01:08:35.000,179,10997373,14525,0,1751072914,12992.89396627999,13.867682579999382,53399.50257528001 2025-06-28,01:08:36.000,179,10997443,14525,0,1751072915,12993.028692479995,13.909977360002813,53399.44667832 2025-06-28,01:08:37.000,179,10997449,14205,0,1751072916,12993.149946059995,13.874731709998741,53399.50257528001 2025-06-28,01:08:38.000,179,10997461,14365,0,1751072917,12993.338562739991,13.860633450000023,53399.46065256 2025-06-28,01:08:39.000,179,10997384,14365,0,1751072918,12993.493497869997,13.832436930002586,53399.46065256 2025-06-28,01:08:40.000,179,10997413,14525,0,1751072919,12993.661905619992,13.811289540004509,53399.4396912 2025-06-28,01:08:41.000,179,10997390,14405,0,1751072920,12993.776422889998,13.783093019999797,53399.432704080005 2025-06-28,01:08:42.000,179,10997353,14245,0,1751072921,12993.944830639994,13.698503460000211,53399.481613920005 2025-06-28,01:08:43.000,179,10997388,14405,0,1751072922,12994.066084219994,13.71260171999893,53399.481613920005 2025-06-28,01:08:44.000,179,10997402,14565,0,1751072923,12994.16039256,13.684405200001493,53399.46065256 2025-06-28,01:08:45.000,179,10997406,14525,0,1751072924,12994.207546729995,13.620963029999984,53399.42571696001 2025-06-28,01:08:46.000,179,10997447,14245,0,1751072925,12994.29511875999,13.564569989997835,53399.44667832 2025-06-28,01:08:47.000,179,10997422,14045,0,1751072926,12994.30185507,13.458833040000172,53399.52353664001 2025-06-28,01:08:48.000,179,10997421,14285,0,1751072927,12994.29511875999,13.402439999998023,53399.53751088 2025-06-28,01:08:49.000,179,10997398,14565,0,1751072928,12994.30185507,13.324899569997797,53399.530523760004 2025-06-28,01:08:50.000,179,10997333,14325,0,1751072929,12994.26143721,13.240310009998211,53399.6143692 2025-06-28,01:08:51.000,179,10997458,14445,0,1751072930,12994.24122828,13.219162620000134,53399.57244648001 2025-06-28,01:08:52.000,179,10997409,14205,0,1751072931,12994.17386517999,13.078180019998399,53399.600394960005 2025-06-28,01:08:53.000,179,10997427,14725,0,1751072932,12994.09302945999,13.028836110002885,53399.663279039996 2025-06-28,01:08:54.000,179,10997392,14445,0,1751072933,12994.059347909999,12.951295680002659,53399.698214640004 2025-06-28,01:08:55.000,179,10997413,14565,0,1751072934,12994.012193739989,12.880804380001791,53399.70520176 2025-06-28,01:08:56.000,179,10997444,14205,0,1751072935,12993.991984809989,12.83850959999836,53399.71218888001 2025-06-28,01:08:57.000,179,10997446,14885,0,1751072936,12993.924621709994,12.817362210000283,53399.72616312 2025-06-28,01:08:58.000,179,10997430,14445,0,1751072937,12993.850522299988,12.76801830000477,53399.71218888001 2025-06-28,01:08:59.000,179,10997411,14405,0,1751072938,12993.816840749998,12.739821780000057,53399.719176000006 2025-06-28,01:09:00.000,179,10997434,14445,0,1751072939,12993.762950269993,12.697527000003902,53399.73315024 2025-06-28,01:09:01.000,179,10997428,14165,0,1751072940,12993.695587169997,12.690477870004543,53399.76109872001 2025-06-28,01:09:02.000,179,10997468,14325,0,1751072941,12993.648433000002,12.641133960001753,53399.6842404 2025-06-28,01:09:03.000,179,10997412,14165,0,1751072942,12993.567597280002,12.634084830002394,53399.70520176 2025-06-28,01:09:04.000,179,10997389,14725,0,1751072943,12993.533915729997,12.627035700003034,53399.719176000006 2025-06-28,01:09:05.000,179,10997425,14245,0,1751072944,12993.426134770001,12.605888309997681,53399.69122752001 2025-06-28,01:09:06.000,179,10997426,14405,0,1751072945,12993.372244289996,12.619986570003675,53399.69122752001 2025-06-28,01:09:07.000,179,10997449,14485,0,1751072946,12993.28467226,12.634084830002394,53399.6842404 2025-06-28,01:09:08.000,179,10997456,14285,0,1751072947,12993.230781779996,12.612937440004316,53399.600394960005 2025-06-28,01:09:09.000,179,10997423,14205,0,1751072948,12993.170154989995,12.634084830002394,53399.649304800005 2025-06-28,01:09:10.000,179,10997415,14205,0,1751072949,12993.11626450999,12.66228134999983,53399.663279039996 2025-06-28,01:09:11.000,179,10997380,14485,0,1751072950,12993.048901409995,12.683428739997908,53399.63533056 2025-06-28,01:09:12.000,179,10997412,14485,0,1751072951,12992.97480199999,12.71867439000198,53399.63533056 2025-06-28,01:09:13.000,179,10997383,14525,0,1751072952,12992.860284729999,12.760969169998134,53399.58642072 2025-06-28,01:09:14.000,179,10997438,14285,0,1751072953,12992.792921629989,12.789165690002847,53399.600394960005 2025-06-28,01:09:15.000,179,10997431,14285,0,1751072954,12992.705349599993,12.824411339999642,53399.60738208 2025-06-28,01:09:16.000,179,10997420,14405,0,1751072955,12992.617777569998,12.866706120003073,53399.5794336 2025-06-28,01:09:17.000,179,10997420,14285,0,1751072956,12992.489787680002,12.84555872999772,53399.5794336 2025-06-28,01:09:18.000,179,10997394,14405,0,1751072957,12992.415688269997,12.88785351000115,53399.530523760004 2025-06-28,01:09:19.000,179,10997407,14405,0,1751072958,12992.341588859992,12.923099159997946,53399.55847224 2025-06-28,01:09:20.000,179,10997413,14685,0,1751072959,12992.301170999992,12.951295680002659,53399.60738208 2025-06-28,01:09:21.000,179,10997404,14285,0,1751072960,12992.213598969996,12.9442465500033,53399.51654952 2025-06-28,01:09:22.000,179,10997447,14285,0,1751072961,12992.173181109996,12.979492200000095,53399.52353664001 2025-06-28,01:09:23.000,179,10997386,14525,0,1751072962,12992.132763249996,12.9442465500033,53399.51654952 2025-06-28,01:09:24.000,179,10997456,14485,0,1751072963,12992.099081699991,12.993590459998813,53399.495588159996 2025-06-28,01:09:25.000,179,10997407,14205,0,1751072964,12992.04519122,12.958344810002018,53399.45366544001 2025-06-28,01:09:26.000,179,10997418,14485,0,1751072965,12991.9643555,12.972443070000736,53399.47462680001 2025-06-28,01:09:27.000,179,10997455,14285,0,1751072966,12991.930673949995,12.986541329999454,53399.46065256 2025-06-28,01:09:28.000,179,10997424,14365,0,1751072967,12991.85657453999,12.951295680002659,53399.41174272 2025-06-28,01:09:29.000,179,10997382,14365,0,1751072968,12991.78247513,12.923099159997946,53399.44667832 2025-06-28,01:09:30.000,179,10997419,14565,0,1751072969,12991.728584649994,12.93719742000394,53399.41174272 2025-06-28,01:09:31.000,179,10997387,14605,0,1751072970,12991.607331069994,12.83850959999836,53399.4396912 2025-06-28,01:09:32.000,179,10997454,14645,0,1751072971,12991.472604869989,12.817362210000283,53399.39776848 2025-06-28,01:09:33.000,179,10997383,14285,0,1751072972,12991.371560219988,12.83850959999836,53399.41872984 2025-06-28,01:09:34.000,179,10997381,14485,0,1751072973,12991.209888780002,12.796214820002206,53399.39776848 2025-06-28,01:09:35.000,179,10997359,14285,0,1751072974,12991.034744719997,12.803263950001565,53399.42571696001 2025-06-28,01:09:36.000,179,10997413,14365,0,1751072975,12990.8865459,12.796214820002206,53399.45366544001 2025-06-28,01:09:37.000,179,10997458,14285,0,1751072976,12990.691192909995,12.76801830000477,53399.37680712001 2025-06-28,01:09:38.000,179,10997456,14125,0,1751072977,12990.468894679994,12.789165690002847,53399.327897279996 2025-06-28,01:09:39.000,179,10997362,14405,0,1751072978,12990.273541689989,12.782116560003487,53399.32091016 2025-06-28,01:09:40.000,179,10997394,14485,0,1751072979,12990.118606559998,12.789165690002847,53399.36982 2025-06-28,01:09:41.000,179,10997402,14205,0,1751072980,12989.849154160001,12.796214820002206,53399.32091016 2025-06-28,01:09:42.000,179,10997455,14405,0,1751072981,12989.674010099996,12.831460469999001,53399.32091016 2025-06-28,01:09:43.000,179,10997391,14445,0,1751072982,12989.471920799995,12.852607860004355,53399.29296168 2025-06-28,01:09:44.000,179,10997384,14525,0,1751072983,12989.21594101999,12.852607860004355,53399.25802608001 2025-06-28,01:09:45.000,179,10997369,14325,0,1751072984,12989.040796959998,12.866706120003073,53399.23706472001 2025-06-28,01:09:46.000,179,10997350,14365,0,1751072985,12988.879125519998,12.859656990003714,53399.15321928 2025-06-28,01:09:47.000,179,10997429,14445,0,1751072986,12988.677036219997,12.873755250002432,53399.13225792 2025-06-28,01:09:48.000,179,10997381,14445,0,1751072987,12988.589464190001,12.859656990003714,53399.11129656 2025-06-28,01:09:49.000,179,10997365,14485,0,1751072988,12988.44800168,12.852607860004355,53399.048412480006 2025-06-28,01:09:50.000,179,10997356,14365,0,1751072989,12988.3267481,12.866706120003073,53399.04142536001 2025-06-28,01:09:51.000,179,10997407,14525,0,1751072990,12988.252648689995,12.866706120003073,53399.00648976 2025-06-28,01:09:52.000,179,10997384,14325,0,1751072991,12988.15834034999,12.859656990003714,53398.96456704 2025-06-28,01:09:53.000,179,10997386,14125,0,1751072992,12988.111186179995,12.810313080000924,53398.85277312001 2025-06-28,01:09:54.000,179,10997367,14285,0,1751072993,12988.050559389994,12.803263950001565,53398.845786 2025-06-28,01:09:55.000,179,10997423,14285,0,1751072994,12988.023614149999,12.76801830000477,53398.80386328001 2025-06-28,01:09:56.000,179,10997401,14365,0,1751072995,12988.01687783999,12.697527000003902,53398.76892768 2025-06-28,01:09:57.000,179,10997414,14285,0,1751072996,12988.04382308,12.683428739997908,53398.74796632 2025-06-28,01:09:58.000,179,10997368,14165,0,1751072997,12988.04382308,12.683428739997908,53398.7409792 2025-06-28,01:09:59.000,179,10997409,14405,0,1751072998,12988.06403201,12.641133960001753,53398.66412088001 2025-06-28,01:10:00.000,179,10997417,14365,0,1751072999,12988.05729569999,12.627035700003034,53398.65014664 2025-06-28,01:10:01.000,179,10997356,14445,0,1751073000,12988.09771355999,12.591790049998963,53398.55232696 2025-06-28,01:10:02.000,179,10997460,14645,0,1751073001,12988.11792248999,12.549495270002808,53398.57328832 2025-06-28,01:10:03.000,179,10997436,14485,0,1751073002,12988.09771355999,12.598839179998322,53398.5313656 2025-06-28,01:10:04.000,179,10997407,14525,0,1751073003,12988.1246588,12.584740919999604,53398.53835272001 2025-06-28,01:10:05.000,179,10997409,14565,0,1751073004,12988.111186179995,12.627035700003034,53398.43354592 2025-06-28,01:10:06.000,179,10997429,14365,0,1751073005,12988.1246588,12.612937440004316,53398.37066184001 2025-06-28,01:10:07.000,179,10997449,14325,0,1751073006,12988.13813141999,12.563593530001526,53398.356687600004 2025-06-28,01:10:08.000,179,10997390,14405,0,1751073007,12988.090977249994,12.605888309997681,53398.31476488 2025-06-28,01:10:09.000,179,10997410,14285,0,1751073008,12988.08424094,12.605888309997681,53398.29380352 2025-06-28,01:10:10.000,179,10997455,14925,0,1751073009,12988.003405219999,12.627035700003034,53398.258867920005 2025-06-28,01:10:11.000,179,10997430,14565,0,1751073010,12987.929305809994,12.627035700003034,53398.25188080001 2025-06-28,01:10:12.000,179,10997375,14325,0,1751073011,12987.861942709998,12.584740919999604,53398.258867920005 2025-06-28,01:10:13.000,179,10997405,14605,0,1751073012,12987.686798649993,12.612937440004316,53398.188996720004 2025-06-28,01:10:14.000,179,10997431,14405,0,1751073013,12987.599226619997,12.577691790000245,53398.18200960001 2025-06-28,01:10:15.000,179,10997431,14205,0,1751073014,12987.444291489992,12.619986570003675,53398.12611264 2025-06-28,01:10:16.000,179,10997400,14205,0,1751073015,12987.296092669996,12.612937440004316,53398.13309976001 2025-06-28,01:10:17.000,179,10997421,14365,0,1751073016,12987.154630159996,12.591790049998963,53398.05624144 2025-06-28,01:10:18.000,179,10997416,14325,0,1751073017,12986.96601348,12.619986570003675,53398.0073316 2025-06-28,01:10:19.000,179,10997445,14205,0,1751073018,12986.75718786999,12.598839179998322,53398.02829296 2025-06-28,01:10:20.000,179,10997391,14485,0,1751073019,12986.595516429988,12.605888309997681,53398.03528008001 2025-06-28,01:10:21.000,179,10997360,14365,0,1751073020,12986.379954509997,12.605888309997681,53397.98637024001 2025-06-28,01:10:22.000,179,10997363,14045,0,1751073021,12986.198074139997,12.584740919999604,53397.90951192 2025-06-28,01:10:23.000,179,10997359,14205,0,1751073022,12986.043139009991,12.577691790000245,53397.88855056 2025-06-28,01:10:24.000,179,10997408,14605,0,1751073023,12985.834313399995,12.542446140003449,53397.82566648001 2025-06-28,01:10:25.000,179,10997394,14325,0,1751073024,12985.67937826999,12.521298749998095,53397.76976952 2025-06-28,01:10:26.000,179,10997413,14485,0,1751073025,12985.53791575999,12.500151360000018,53397.74880816001 2025-06-28,01:10:27.000,179,10997393,14685,0,1751073026,12985.396453249989,12.450807450004504,53397.73483392 2025-06-28,01:10:28.000,179,10997338,14605,0,1751073027,12985.228045499993,12.471954840002581,53397.63002712001 2025-06-28,01:10:29.000,179,10997427,14525,0,1751073028,12985.153946090002,12.443758319997869,53397.56714304 2025-06-28,01:10:30.000,179,10997393,14565,0,1751073029,12985.066374059992,12.415561800000432,53397.5531688 2025-06-28,01:10:31.000,179,10997385,14525,0,1751073030,12984.931647860001,12.387365280002996,53397.39945216 2025-06-28,01:10:32.000,179,10997412,14525,0,1751073031,12984.857548449996,12.288677460004692,53397.35752944 2025-06-28,01:10:33.000,179,10997380,14365,0,1751073032,12984.79018535,12.323923110001488,53397.301632480005 2025-06-28,01:10:34.000,179,10997411,14765,0,1751073033,12984.716085939996,12.281628329998057,53397.23176128 2025-06-28,01:10:35.000,179,10997369,14485,0,1751073034,12984.695877009995,12.246382680001261,53397.133941600005 2025-06-28,01:10:36.000,179,10997358,14565,0,1751073035,12984.6891407,12.161793120001676,53397.0640704 2025-06-28,01:10:37.000,179,10997365,14365,0,1751073036,12984.62851391,12.161793120001676,53396.98022496001 2025-06-28,01:10:38.000,179,10997373,14245,0,1751073037,12984.594832359995,12.133596600004239,53397.05708328001 2025-06-28,01:10:39.000,179,10997419,14485,0,1751073038,12984.58809605,12.140645730003598,53396.93131512 2025-06-28,01:10:40.000,179,10997369,14325,0,1751073039,12984.594832359995,12.098350950000167,53396.84048256001 2025-06-28,01:10:41.000,179,10997378,14565,0,1751073040,12984.52746926,12.07720356000209,53396.80554696 2025-06-28,01:10:42.000,179,10997356,14285,0,1751073041,12984.50052401999,12.0278596499993,53396.73567576 2025-06-28,01:10:43.000,179,10997374,14565,0,1751073042,12984.40621568,12.112449209998886,53396.72170152001 2025-06-28,01:10:44.000,179,10997348,14205,0,1751073043,12984.35906150999,12.07015443000273,53396.65881744 2025-06-28,01:10:45.000,179,10997378,14605,0,1751073044,12984.271489479994,12.084252690001449,53396.630868960005 2025-06-28,01:10:46.000,179,10997427,14405,0,1751073045,12984.156972209988,12.091301820000808,53396.58894624 2025-06-28,01:10:47.000,179,10997391,14325,0,1751073046,12984.089609109993,12.098350950000167,53396.50510080001 2025-06-28,01:10:48.000,179,10997405,14565,0,1751073047,12983.954882910002,12.112449209998886,53396.49112656 2025-06-28,01:10:49.000,179,10997379,14485,0,1751073048,12983.860574569997,12.161793120001676,53396.512087920004 2025-06-28,01:10:50.000,179,10997382,14365,0,1751073049,12983.766266229992,12.189989639999112,53396.42125536 2025-06-28,01:10:51.000,179,10997373,14405,0,1751073050,12983.705639439992,12.197038769998471,53396.3304228 2025-06-28,01:10:52.000,179,10997376,14445,0,1751073051,12983.692166820001,12.189989639999112,53396.225616 2025-06-28,01:10:53.000,179,10997383,14285,0,1751073052,12983.55070431,12.25343181000062,53396.18369328 2025-06-28,01:10:54.000,179,10997387,14525,0,1751073053,12983.53049538,12.316873980002129,53396.11382208 2025-06-28,01:10:55.000,179,10997374,14365,0,1751073054,12983.50355013999,12.330972240000847,53396.127796320005 2025-06-28,01:10:56.000,179,10997358,14565,0,1751073055,12983.476604899995,12.42966005999915,53396.09984784001 2025-06-28,01:10:57.000,179,10997375,13965,0,1751073056,12983.456395969995,12.471954840002581,53396.05792512 2025-06-28,01:10:58.000,179,10997418,14245,0,1751073057,12983.496813829996,12.500151360000018,53396.03696376 2025-06-28,01:10:59.000,179,10997439,14365,0,1751073058,12983.517022759996,12.521298749998095,53395.99504104 2025-06-28,01:11:00.000,179,10997403,14125,0,1751073059,12983.537231689996,12.563593530001526,53396.00202816001 2025-06-28,01:11:01.000,179,10997418,14245,0,1751073060,12983.597858479996,12.605888309997681,53395.93215696001 2025-06-28,01:11:02.000,179,10997384,14365,0,1751073061,12983.678694199996,12.612937440004316,53395.862285760006 2025-06-28,01:11:03.000,179,10997387,14085,0,1751073062,12983.719112059996,12.676379609998548,53395.89722136 2025-06-28,01:11:04.000,179,10997421,14565,0,1751073063,12983.766266229992,12.683428739997908,53395.80638880001 2025-06-28,01:11:05.000,179,10997427,14565,0,1751073064,12983.806684089992,12.746870909999416,53395.82036304 2025-06-28,01:11:06.000,179,10997401,14405,0,1751073065,12983.860574569997,12.775067430004128,53395.75747896 2025-06-28,01:11:07.000,179,10997415,14405,0,1751073066,12983.934673980002,12.84555872999772,53395.75747896 2025-06-28,01:11:08.000,179,10997379,14405,0,1751073067,12983.975091840002,12.916050029998587,53395.743504720005 2025-06-28,01:11:09.000,179,10997413,14205,0,1751073068,12984.035718630003,12.93719742000394,53395.701582 2025-06-28,01:11:10.000,179,10997384,14485,0,1751073069,12984.096345419988,12.965393940001377,53395.61074944 2025-06-28,01:11:11.000,179,10997457,14405,0,1751073070,12984.136763279988,13.06408175999968,53395.61074944 2025-06-28,01:11:12.000,179,10997309,14245,0,1751073071,12984.244544239999,13.049983500000963,53395.60376232 2025-06-28,01:11:13.000,179,10997407,14325,0,1751073072,12984.291698409994,13.085229149997758,53395.575813840005 2025-06-28,01:11:14.000,179,10997407,14565,0,1751073073,12984.31864364999,13.162769579997985,53395.56882672001 2025-06-28,01:11:15.000,179,10997414,14485,0,1751073074,12984.43989722999,13.16981871000462,53395.49895552001 2025-06-28,01:11:16.000,179,10997394,14365,0,1751073075,12984.513996639995,13.16981871000462,53395.51991688001 2025-06-28,01:11:17.000,179,10997381,14405,0,1751073076,12984.60156866999,13.205064360001415,53395.477994160006 2025-06-28,01:11:18.000,179,10997380,14205,0,1751073077,12984.74976749,13.233260879998852,53395.45004568001 2025-06-28,01:11:19.000,179,10997369,14285,0,1751073078,12984.904702619991,13.268506530002924,53395.4220972 2025-06-28,01:11:20.000,179,10997388,14565,0,1751073079,12985.073110370002,13.310801309999079,53395.44305856 2025-06-28,01:11:21.000,179,10997366,14445,0,1751073080,12985.187627639993,13.381292609999946,53395.41511008 2025-06-28,01:11:22.000,179,10997378,14405,0,1751073081,12985.409925869993,13.331948700004432,53395.45004568001 2025-06-28,01:11:23.000,179,10997365,14245,0,1751073082,12985.57833361999,13.367194350001228,53395.41511008 2025-06-28,01:11:24.000,179,10997409,14325,0,1751073083,12985.74674137,13.367194350001228,53395.45004568001 2025-06-28,01:11:25.000,179,10997406,14565,0,1751073084,12985.935358049996,13.416538260004018,53395.46401992 2025-06-28,01:11:26.000,179,10997405,14245,0,1751073085,12986.123974729991,13.451783910000813,53395.505942640004 2025-06-28,01:11:27.000,179,10997373,14405,0,1751073086,12986.299118789997,13.402439999998023,53395.49895552001 2025-06-28,01:11:28.000,179,10997457,14045,0,1751073087,12986.433844990002,13.444734780001454,53395.526904000006 2025-06-28,01:11:29.000,179,10997403,14405,0,1751073088,12986.575307499988,13.458833040000172,53395.54786536001 2025-06-28,01:11:30.000,179,10997385,14645,0,1751073089,12986.723506319999,13.52227521000168,53395.526904000006 2025-06-28,01:11:31.000,179,10997353,14725,0,1751073090,12986.86496883,13.52932434000104,53395.51991688001 2025-06-28,01:11:32.000,179,10997419,14565,0,1751073091,12986.97948609999,13.585717380003189,53395.53389112 2025-06-28,01:11:33.000,179,10997366,14365,0,1751073092,12987.18157539999,13.649159550004697,53395.53389112 2025-06-28,01:11:34.000,179,10997381,14405,0,1751073093,12987.329774220001,13.733749110004283,53395.58978808 2025-06-28,01:11:35.000,179,10997336,14325,0,1751073094,12987.511654590002,13.783093019999797,53395.61074944 2025-06-28,01:11:36.000,179,10997405,14325,0,1751073095,12987.680062339998,13.874731709998741,53395.645685040006 2025-06-28,01:11:37.000,179,10997386,14325,0,1751073096,12987.841733779998,13.952272139998968,53395.701582 2025-06-28,01:11:38.000,179,10997421,14445,0,1751073097,12987.969723669994,14.065058220003266,53395.743504720005 2025-06-28,01:11:39.000,179,10997436,14085,0,1751073098,12988.11792248999,14.16374604000157,53395.743504720005 2025-06-28,01:11:40.000,179,10997374,14525,0,1751073099,12988.232439759995,14.248335600001155,53395.792414560005 2025-06-28,01:11:41.000,179,10997384,14565,0,1751073100,12988.373902269996,14.34702341999946,53395.83433728001 2025-06-28,01:11:42.000,179,10997357,14405,0,1751073101,12988.555782639996,14.495055150000553,53395.84831152 2025-06-28,01:11:43.000,179,10997366,14205,0,1751073102,12988.697245149997,14.628988620002929,53395.85529864001 2025-06-28,01:11:44.000,179,10997411,14445,0,1751073103,12988.852180280002,14.762922089998028,53395.98106680001 2025-06-28,01:11:45.000,179,10997395,14445,0,1751073104,12989.027324339993,14.868659040002967,53395.98106680001 2025-06-28,01:11:46.000,179,10997398,14445,0,1751073105,12989.188995779994,14.953248600002553,53395.98805392 2025-06-28,01:11:47.000,179,10997381,14365,0,1751073106,12989.38434877,15.051936420000857,53396.029976640006 2025-06-28,01:11:48.000,179,10997394,14445,0,1751073107,12989.471920799995,15.115378590002365,53396.06491224 2025-06-28,01:11:49.000,179,10997394,14485,0,1751073108,12989.56622914,15.171771630004514,53396.06491224 2025-06-28,01:11:50.000,179,10997387,14165,0,1751073109,12989.694219029996,15.221115540000028,53396.23260312 2025-06-28,01:11:51.000,179,10997386,14365,0,1751073110,12989.761582129991,15.24931206000474,53396.246577360005 2025-06-28,01:11:52.000,179,10997405,14485,0,1751073111,12989.855890469997,15.24931206000474,53396.295487200005 2025-06-28,01:11:53.000,179,10997394,14245,0,1751073112,12989.943462499992,15.228164669999387,53396.37234552 2025-06-28,01:11:54.000,179,10997366,14565,0,1751073113,12989.970407740002,15.24931206000474,53396.49112656 2025-06-28,01:11:55.000,179,10997384,14485,0,1751073114,12990.078188699998,15.19996815000195,53396.4701652 2025-06-28,01:11:56.000,179,10997400,14605,0,1751073115,12990.145551799993,15.192919020002591,53396.51907504 2025-06-28,01:11:57.000,179,10997345,14285,0,1751073116,12990.226387519993,15.185869890003232,53396.5400364 2025-06-28,01:11:58.000,179,10997388,14205,0,1751073117,12990.293750619989,15.19996815000195,53396.65183032001 2025-06-28,01:11:59.000,179,10997404,14445,0,1751073118,12990.388058959994,15.15767336999852,53396.65881744 2025-06-28,01:12:00.000,179,10997419,14525,0,1751073119,12990.441949439999,15.143575109999801,53396.66580456 2025-06-28,01:12:01.000,179,10997354,14445,0,1751073120,12990.51604884999,15.15062423999916,53396.72170152001 2025-06-28,01:12:02.000,179,10997380,14285,0,1751073121,12990.66424767,15.129476850001083,53396.81952120001 2025-06-28,01:12:03.000,179,10997400,14325,0,1751073122,12990.73834707999,15.143575109999801,53396.80554696 2025-06-28,01:12:04.000,179,10997408,14205,0,1751073123,12990.879809589991,15.15767336999852,53396.89637952 2025-06-28,01:12:05.000,179,10997423,14565,0,1751073124,12991.007799480001,15.19996815000195,53396.97323784 2025-06-28,01:12:06.000,179,10997397,14565,0,1751073125,12991.182943539992,15.214066410000669,53397.036121920006 2025-06-28,01:12:07.000,179,10997363,14325,0,1751073126,12991.331142360003,15.235213799998746,53397.02214768 2025-06-28,01:12:08.000,179,10997399,14365,0,1751073127,12991.486077489993,15.270459450002818,53397.05708328001 2025-06-28,01:12:09.000,179,10997429,14325,0,1751073128,12991.620803689999,15.291606840000895,53397.16189008 2025-06-28,01:12:10.000,179,10997431,14325,0,1751073129,12991.769002509995,15.333901620004326,53397.203812800006 2025-06-28,01:12:11.000,179,10997397,14325,0,1751073130,12991.90372871,15.369147270001122,53397.24573552001 2025-06-28,01:12:12.000,179,10997393,14525,0,1751073131,12992.01824597999,15.397343789998558,53397.32958096 2025-06-28,01:12:13.000,179,10997383,14405,0,1751073132,12992.10581801,15.43963857000199,53397.32958096 2025-06-28,01:12:14.000,179,10997384,14405,0,1751073133,12992.179917419991,15.481933349998144,53397.350542320004 2025-06-28,01:12:15.000,179,10997376,14365,0,1751073134,12992.240544209992,15.573572040004365,53397.46233624001 2025-06-28,01:12:16.000,179,10997334,14405,0,1751073135,12992.254016829997,15.629965079999238,53397.518233200004 2025-06-28,01:12:17.000,179,10997460,14045,0,1751073136,12992.301170999992,15.644063339997956,53397.518233200004 2025-06-28,01:12:18.000,179,10997401,14485,0,1751073137,12992.307907310002,15.686358120001387,53397.62304 2025-06-28,01:12:19.000,179,10997393,14285,0,1751073138,12992.361797789992,15.756849420002254,53397.74880816001 2025-06-28,01:12:20.000,179,10997381,14405,0,1751073139,12992.321379929992,15.78504593999969,53397.804705120005 2025-06-28,01:12:21.000,179,10997419,14565,0,1751073140,12992.314643619997,15.883733759997995,53397.81867936001 2025-06-28,01:12:22.000,179,10997415,14565,0,1751073141,12992.287698380002,15.947175929999503,53397.81169224 2025-06-28,01:12:23.000,179,10997419,14405,0,1751073142,12992.227071590001,16.07406027000252,53397.88855056 2025-06-28,01:12:24.000,179,10997431,14405,0,1751073143,12992.233807899996,16.151600700002746,53397.972396000005 2025-06-28,01:12:25.000,179,10997415,14565,0,1751073144,12992.179917419991,16.207993740004895,53398.01431872001 2025-06-28,01:12:26.000,179,10997395,14445,0,1751073145,12992.179917419991,16.3066815600032,53397.99335736001 2025-06-28,01:12:27.000,179,10997381,14485,0,1751073146,12992.166444800001,16.43356589999894,53398.05624144 2025-06-28,01:12:28.000,179,10997384,14525,0,1751073147,12992.119290629991,16.504057199999806,53398.0073316 2025-06-28,01:12:29.000,179,10997419,14445,0,1751073148,12992.146235870001,16.6520889300009,53398.05624144 2025-06-28,01:12:30.000,179,10997388,14325,0,1751073149,12992.186653730001,16.736678490000486,53398.07021568 2025-06-28,01:12:31.000,179,10997436,14525,0,1751073150,12992.233807899996,16.778973270003917,53398.11213840001 2025-06-28,01:12:32.000,179,10997420,14525,0,1751073151,12992.220335279992,16.814218920000712,53398.10515128 2025-06-28,01:12:33.000,179,10997389,14365,0,1751073152,12992.220335279992,16.927004999997735,53398.12611264 2025-06-28,01:12:34.000,179,10997391,14245,0,1751073153,12992.220335279992,16.962250650001806,53398.16104824001 2025-06-28,01:12:35.000,179,10997404,14365,0,1751073154,12992.233807899996,17.00454542999796,53398.209958080006 2025-06-28,01:12:36.000,179,10997402,14245,0,1751073155,12992.233807899996,16.997496299998602,53398.2169452 2025-06-28,01:12:37.000,179,10997399,14365,0,1751073156,12992.280962069992,17.00454542999796,53398.16803536 2025-06-28,01:12:38.000,179,10997401,14325,0,1751073157,12992.287698380002,17.032741950002674,53398.24489368 2025-06-28,01:12:39.000,179,10997404,14245,0,1751073158,12992.260753139992,17.06093847000011,53398.13309976001 2025-06-28,01:12:40.000,179,10997423,14205,0,1751073159,12992.287698380002,17.032741950002674,53398.19598384 2025-06-28,01:12:41.000,179,10997390,14565,0,1751073160,12992.227071590001,17.046840210001392,53398.22393232 2025-06-28,01:12:42.000,179,10997402,14445,0,1751073161,12992.200126349991,16.990447169999243,53398.258867920005 2025-06-28,01:12:43.000,179,10997398,14525,0,1751073162,12992.119290629991,16.962250650001806,53398.26585504 2025-06-28,01:12:44.000,179,10997396,14325,0,1751073163,12992.078872769991,16.919955869998375,53398.29380352 2025-06-28,01:12:45.000,179,10997454,14405,0,1751073164,12992.04519122,16.89175935000094,53398.33572624 2025-06-28,01:12:46.000,179,10997354,14365,0,1751073165,12992.031718599996,16.905857609999657,53398.34970048001 2025-06-28,01:12:47.000,179,10997399,14485,0,1751073166,12992.00477336,16.94110326000373,53398.38463608 2025-06-28,01:12:48.000,179,10997435,14365,0,1751073167,12991.92393764,16.948152390003088,53398.3916232 2025-06-28,01:12:49.000,179,10997411,14565,0,1751073168,12991.92393764,16.983398039999884,53398.34271336 2025-06-28,01:12:50.000,179,10997392,14205,0,1751073169,12991.88351978,16.990447169999243,53398.29380352 2025-06-28,01:12:51.000,179,10997372,14565,0,1751073170,12991.81615667999,16.983398039999884,53398.356687600004 2025-06-28,01:12:52.000,179,10997399,14885,0,1751073171,12991.83636560999,17.039791080002033,53398.32175200001 2025-06-28,01:12:53.000,179,10997405,14525,0,1751073172,12991.789211439995,17.046840210001392,53398.32873912001 2025-06-28,01:12:54.000,179,10997374,14285,0,1751073173,12991.748793579995,17.082085859998188,53398.29380352 2025-06-28,01:12:55.000,179,10997404,14365,0,1751073174,12991.72184834,17.1102823800029,53398.27284216 2025-06-28,01:12:56.000,179,10997384,14645,0,1751073175,12991.68143048,17.145528029999696,53398.25188080001 2025-06-28,01:12:57.000,179,10997389,14645,0,1751073176,12991.667957859994,17.166675419997773,53398.258867920005 2025-06-28,01:12:58.000,179,10997384,14205,0,1751073177,12991.661221549999,17.166675419997773,53398.27982928001 2025-06-28,01:12:59.000,179,10997382,14445,0,1751073178,12991.627539999994,17.251264980004635,53398.26585504 2025-06-28,01:13:00.000,179,10997361,14525,0,1751073179,12991.627539999994,17.314707149998867,53398.258867920005 2025-06-28,01:13:01.000,179,10997386,14485,0,1751073180,12991.61406737999,17.34995280000294,53398.27982928001 2025-06-28,01:13:02.000,179,10997403,14805,0,1751073181,12991.600594759999,17.385198449999734,53398.27982928001 2025-06-28,01:13:03.000,179,10997410,14605,0,1751073182,12991.513022729989,17.46273887999996,53398.23790656 2025-06-28,01:13:04.000,179,10997396,14565,0,1751073183,12991.418714389998,17.533230180000828,53398.29380352 2025-06-28,01:13:05.000,179,10997372,14605,0,1751073184,12991.371560219988,17.610770610001055,53398.25188080001 2025-06-28,01:13:06.000,179,10997432,14605,0,1751073185,12991.243570329993,17.681261910001922,53398.27284216 2025-06-28,01:13:07.000,179,10997385,14365,0,1751073186,12991.142525679992,17.70945842999936,53398.26585504 2025-06-28,01:13:08.000,179,10997391,14565,0,1751073187,12991.028008410001,17.75880234000215,53398.258867920005 2025-06-28,01:13:09.000,179,10997368,14405,0,1751073188,12990.974117929996,17.808146249997662,53398.258867920005 2025-06-28,01:13:10.000,179,10997449,14405,0,1751073189,12990.86633697,17.843391900001734,53398.209958080006 2025-06-28,01:13:11.000,179,10997361,14765,0,1751073190,12990.73834707999,17.86453928999981,53398.25188080001 2025-06-28,01:13:12.000,179,10997397,14205,0,1751073191,12990.590148259995,17.88568667999789,53398.22393232 2025-06-28,01:13:13.000,179,10997356,14685,0,1751073192,12990.468894679994,17.88568667999789,53398.23790656 2025-06-28,01:13:14.000,179,10997368,14645,0,1751073193,12990.340904789999,17.906834070003242,53398.27284216 2025-06-28,01:13:15.000,179,10997356,14325,0,1751073194,12990.192705969988,17.87158841999917,53398.29380352 2025-06-28,01:13:16.000,179,10997335,14365,0,1751073195,12990.004089289992,17.88568667999789,53398.23091944001 2025-06-28,01:13:17.000,179,10997377,14525,0,1751073196,12989.903044639992,17.836342770002375,53398.18200960001 2025-06-28,01:13:18.000,179,10997411,14685,0,1751073197,12989.788527370001,17.815195380004297,53398.16803536 2025-06-28,01:13:19.000,179,10997414,14805,0,1751073198,12989.633592239996,17.786998859999585,53398.23091944001 2025-06-28,01:13:20.000,179,10997387,14565,0,1751073199,12989.54602021,17.779949730000226,53398.11912552 2025-06-28,01:13:21.000,179,10997390,14525,0,1751073200,12989.38434877,17.75880234000215,53398.147074 2025-06-28,01:13:22.000,179,10997374,14685,0,1751073201,12989.25635887999,17.660114520003845,53398.13309976001 2025-06-28,01:13:23.000,179,10997354,14565,0,1751073202,12989.121632679999,17.63896712999849,53398.091177040005 2025-06-28,01:13:24.000,179,10997362,14525,0,1751073203,12988.939752309998,17.554377569998906,53398.06322856001 2025-06-28,01:13:25.000,179,10997354,14485,0,1751073204,12988.784817179992,17.50503366000339,53398.021305840004 2025-06-28,01:13:26.000,179,10997424,14245,0,1751073205,12988.656827289997,17.40634583999781,53398.0073316 2025-06-28,01:13:27.000,179,10997397,14565,0,1751073206,12988.48841954,17.371100190001016,53397.94444752001 2025-06-28,01:13:28.000,179,10997383,14485,0,1751073207,12988.293066549995,17.28651063000143,53397.95842176 2025-06-28,01:13:29.000,179,10997362,14605,0,1751073208,12988.14486773,17.28651063000143,53397.93047328 2025-06-28,01:13:30.000,179,10997338,14645,0,1751073209,12988.010141529994,17.201921070001845,53397.95842176 2025-06-28,01:13:31.000,179,10997401,14365,0,1751073210,12987.808052229993,17.09618412000418,53397.90951192 2025-06-28,01:13:32.000,179,10997433,14525,0,1751073211,12987.626171859993,17.025692820003314,53397.7627824 2025-06-28,01:13:33.000,179,10997407,14605,0,1751073212,12987.491445660002,17.00454542999796,53397.76976952 2025-06-28,01:13:34.000,179,10997412,14525,0,1751073213,12987.323037909991,16.912906739999016,53397.72085968 2025-06-28,01:13:35.000,179,10997377,14525,0,1751073214,12987.16136646999,16.87061196000286,53397.65797560001 2025-06-28,01:13:36.000,179,10997414,14405,0,1751073215,12987.02664027,16.750776749999204,53397.56714304 2025-06-28,01:13:37.000,179,10997398,14285,0,1751073216,12986.85823251999,16.70848197000305,53397.49727184 2025-06-28,01:13:38.000,179,10997384,14485,0,1751073217,12986.770660489994,16.680285449998337,53397.44137488001 2025-06-28,01:13:39.000,179,10997343,14605,0,1751073218,12986.683088459999,16.60274501999811,53397.420413520005 2025-06-28,01:13:40.000,179,10997389,14565,0,1751073219,12986.568571189993,16.567499370001315,53397.40643928 2025-06-28,01:13:41.000,179,10997376,14445,0,1751073220,12986.507944399993,16.553401110002596,53397.371503680006 2025-06-28,01:13:42.000,179,10997356,14525,0,1751073221,12986.467526539993,16.504057199999806,53397.301632480005 2025-06-28,01:13:43.000,179,10997367,14485,0,1751073222,12986.427108679993,16.454713290004293,53397.35752944 2025-06-28,01:13:44.000,179,10997329,14365,0,1751073223,12986.454053920002,16.46176242000365,53397.32958096 2025-06-28,01:13:45.000,179,10997372,14725,0,1751073224,12986.366481889992,16.4406150299983,53397.29464536001 2025-06-28,01:13:46.000,179,10997389,14565,0,1751073225,12986.400163439997,16.41241851000086,53397.24573552001 2025-06-28,01:13:47.000,179,10997390,14605,0,1751073226,12986.420372369997,16.384221990003425,53397.16189008 2025-06-28,01:13:48.000,179,10997397,14405,0,1751073227,12986.427108679993,16.356025469998713,53397.17586432001 2025-06-28,01:13:49.000,179,10997401,14565,0,1751073228,12986.433844990002,16.356025469998713,53397.12695448001 2025-06-28,01:13:50.000,179,10997330,14565,0,1751073229,12986.474262850003,16.348976339999354,53397.133941600005 2025-06-28,01:13:51.000,179,10997368,14405,0,1751073230,12986.541625949998,16.313730690002558,53397.15490296001 2025-06-28,01:13:52.000,179,10997332,14645,0,1751073231,12986.534889639988,16.348976339999354,53397.09201888 2025-06-28,01:13:53.000,179,10997375,14405,0,1751073232,12986.575307499988,16.356025469998713,53397.085031760005 2025-06-28,01:13:54.000,179,10997428,14445,0,1751073233,12986.595516429988,16.384221990003425,53397.09201888 2025-06-28,01:13:55.000,179,10997414,14365,0,1751073234,12986.575307499988,16.377172860004066,53397.04310904 2025-06-28,01:13:56.000,179,10997406,14245,0,1751073235,12986.521417019998,16.398320250002143,53397.05708328001 2025-06-28,01:13:57.000,179,10997392,14405,0,1751073236,12986.507944399993,16.43356589999894,53397.036121920006 2025-06-28,01:13:58.000,179,10997353,14285,0,1751073237,12986.480999159998,16.48290981000173,53397.02214768 2025-06-28,01:13:59.000,179,10997448,14365,0,1751073238,12986.427108679993,16.48290981000173,53397.085031760005 2025-06-28,01:14:00.000,179,10997367,14365,0,1751073239,12986.393427130002,16.518155459998525,53397.02913480001 2025-06-28,01:14:01.000,179,10997366,14565,0,1751073240,12986.346272959992,16.525204589997884,53396.9941992 2025-06-28,01:14:02.000,179,10997421,14285,0,1751073241,12986.265437239992,16.546351980003237,53396.9941992 2025-06-28,01:14:03.000,179,10997356,14565,0,1751073242,12986.245228309992,16.567499370001315,53397.00118632 2025-06-28,01:14:04.000,179,10997375,14405,0,1751073243,12986.177865209997,16.560450240001956,53396.9941992 2025-06-28,01:14:05.000,179,10997403,14485,0,1751073244,12986.076820559996,16.60274501999811,53396.90336664 2025-06-28,01:14:06.000,179,10997354,14325,0,1751073245,12985.975775909996,16.609794150004745,53396.966250720005 2025-06-28,01:14:07.000,179,10997414,14365,0,1751073246,12985.86799495,16.637990670002182,53396.91035376001 2025-06-28,01:14:08.000,179,10997401,14245,0,1751073247,12985.733268749995,16.616843280004105,53396.81253408001 2025-06-28,01:14:09.000,179,10997419,14405,0,1751073248,12985.63896040999,16.6520889300009,53396.83349544 2025-06-28,01:14:10.000,179,10997462,14445,0,1751073249,12985.564860999999,16.6520889300009,53396.82650832 2025-06-28,01:14:11.000,179,10997390,14525,0,1751073250,12985.497497899989,16.673236319998978,53396.83349544 2025-06-28,01:14:12.000,179,10997426,14605,0,1751073251,12985.430134799994,16.64503980000154,53396.74266288001 2025-06-28,01:14:13.000,179,10997364,14565,0,1751073252,12985.389716939993,16.637990670002182,53396.72170152001 2025-06-28,01:14:14.000,179,10997375,13965,0,1751073253,12985.362771699998,16.637990670002182,53396.679778800004 2025-06-28,01:14:15.000,179,10997398,14525,0,1751073254,12985.254990740003,16.637990670002182,53396.62388184001 2025-06-28,01:14:16.000,179,10997402,14565,0,1751073255,12985.133737160002,16.560450240001956,53396.56798488 2025-06-28,01:14:17.000,179,10997422,14245,0,1751073256,12985.133737160002,16.525204589997884,53396.56798488 2025-06-28,01:14:18.000,179,10997396,14565,0,1751073257,12985.093319300002,16.53225372000452,53396.56099776 2025-06-28,01:14:19.000,179,10997394,14645,0,1751073258,12985.052901440002,16.53225372000452,53396.533049280006 2025-06-28,01:14:20.000,179,10997438,14565,0,1751073259,12985.005747269992,16.46176242000365,53396.49112656 2025-06-28,01:14:21.000,179,10997435,14445,0,1751073260,12984.965329409992,16.447664159997657,53396.50510080001 2025-06-28,01:14:22.000,179,10997428,14325,0,1751073261,12984.965329409992,16.405369380001503,53396.39330688 2025-06-28,01:14:23.000,179,10997383,14605,0,1751073262,12984.951856790001,16.41241851000086,53396.44221672 2025-06-28,01:14:24.000,179,10997366,14565,0,1751073263,12984.938384169996,16.370123730004707,53396.37933264 2025-06-28,01:14:25.000,179,10997358,14405,0,1751073264,12984.918175239996,16.391271120002784,53396.32343568 2025-06-28,01:14:26.000,179,10997363,14525,0,1751073265,12984.931647860001,16.320779820001917,53396.35837128001 2025-06-28,01:14:27.000,179,10997414,14525,0,1751073266,12984.918175239996,16.271435909999127,53396.246577360005 2025-06-28,01:14:28.000,179,10997402,14405,0,1751073267,12984.877757379996,16.285534169997845,53396.197667520006 2025-06-28,01:14:29.000,179,10997326,14445,0,1751073268,12984.945120479992,16.24323939000169,53396.176706160004 2025-06-28,01:14:30.000,179,10997369,14885,0,1751073269,12984.958593099997,16.207993740004895,53396.14875768001 2025-06-28,01:14:31.000,179,10997372,14365,0,1751073270,12985.012483580002,16.151600700002746,53396.1557448 2025-06-28,01:14:32.000,179,10997388,14365,0,1751073271,12985.046165129992,16.116355049998674,53396.13478344 2025-06-28,01:14:33.000,179,10997454,14565,0,1751073272,12985.100055609997,16.08110940000188,53396.14875768001 2025-06-28,01:14:34.000,179,10997393,14565,0,1751073273,12985.093319300002,16.07406027000252,53396.05792512 2025-06-28,01:14:35.000,179,10997332,14405,0,1751073274,12985.093319300002,15.968323320004856,53396.06491224 2025-06-28,01:14:36.000,179,10997381,14405,0,1751073275,12985.106791919992,15.926028540001425,53396.029976640006 2025-06-28,01:14:37.000,179,10997382,14565,0,1751073276,12985.120264539997,15.862586369999917,53396.04395088 2025-06-28,01:14:38.000,179,10997360,14405,0,1751073277,12985.086582989992,15.763898550001613,53396.00202816001 2025-06-28,01:14:39.000,179,10997353,14285,0,1751073278,12985.100055609997,15.735702030004177,53396.0160024 2025-06-28,01:14:40.000,179,10997405,14525,0,1751073279,12985.086582989992,15.651112470004591,53396.0160024 2025-06-28,01:14:41.000,179,10997394,14525,0,1751073280,12985.066374059992,15.594719430002442,53395.98106680001 2025-06-28,01:14:42.000,179,10997345,14525,0,1751073281,12985.086582989992,15.56652290999773,53395.960105440005 2025-06-28,01:14:43.000,179,10997378,14285,0,1751073282,12985.019219889997,15.545375519999652,53395.93914408 2025-06-28,01:14:44.000,179,10997392,14565,0,1751073283,12984.999010959997,15.503080740003497,53395.98805392 2025-06-28,01:14:45.000,179,10997399,14525,0,1751073284,12984.924911549992,15.481933349998144,53395.92516984 2025-06-28,01:14:46.000,179,10997380,14445,0,1751073285,12984.897966309996,15.481933349998144,53395.88324712001 2025-06-28,01:14:47.000,179,10997446,14445,0,1751073286,12984.918175239996,15.43258944000263,53395.89722136 2025-06-28,01:14:48.000,179,10997398,14405,0,1751073287,12984.945120479992,15.3902946599992,53395.792414560005 2025-06-28,01:14:49.000,179,10997396,14525,0,1751073288,12984.958593099997,15.42554031000327,53395.84831152 2025-06-28,01:14:50.000,179,10997383,14405,0,1751073289,12984.945120479992,15.397343789998558,53395.81337592001 2025-06-28,01:14:51.000,179,10997442,14245,0,1751073290,12984.911438930001,15.404392919997917,53395.792414560005 2025-06-28,01:14:52.000,179,10997410,14405,0,1751073291,12984.951856790001,15.362098140001763,53395.73651760001 2025-06-28,01:14:53.000,179,10997389,14285,0,1751073292,12984.945120479992,15.411442050004553,53395.78542744001 2025-06-28,01:14:54.000,179,10997339,14405,0,1751073293,12984.945120479992,15.369147270001122,53395.71555624001 2025-06-28,01:14:55.000,179,10997406,14405,0,1751073294,12985.005747269992,15.397343789998558,53395.72254336 2025-06-28,01:14:56.000,179,10997390,14445,0,1751073295,12985.059637749997,15.38324552999984,53395.73651760001 2025-06-28,01:14:57.000,179,10997428,14445,0,1751073296,12985.120264539997,15.38324552999984,53395.701582 2025-06-28,01:14:58.000,179,10997381,14365,0,1751073297,12985.207836569993,15.42554031000327,53395.6317108 2025-06-28,01:14:59.000,179,10997378,14525,0,1751073298,12985.241518119998,15.397343789998558,53395.61074944 2025-06-28,01:15:00.000,179,10997364,14525,0,1751073299,12985.322353839998,15.453736830000707,53395.59677520001 2025-06-28,01:15:01.000,179,10997365,14445,0,1751073300,12985.396453249989,15.411442050004553,53395.5618396 2025-06-28,01:15:02.000,179,10997384,14445,0,1751073301,12985.430134799994,15.453736830000707,53395.56882672001 2025-06-28,01:15:03.000,179,10997387,14365,0,1751073302,12985.510970519994,15.411442050004553,53395.526904000006 2025-06-28,01:15:04.000,179,10997310,14285,0,1751073303,12985.531179449994,15.474884219998785,53395.53389112 2025-06-28,01:15:05.000,179,10997368,14365,0,1751073304,12985.591806239994,15.446687700001348,53395.505942640004 2025-06-28,01:15:06.000,179,10997354,14045,0,1751073305,12985.67937826999,15.467835089999426,53395.55485248 2025-06-28,01:15:07.000,179,10997386,14365,0,1751073306,12985.69958719999,15.503080740003497,53395.505942640004 2025-06-28,01:15:08.000,179,10997353,14485,0,1751073307,12985.733268749995,15.56652290999773,53395.5618396 2025-06-28,01:15:09.000,179,10997422,14525,0,1751073308,12985.814104469995,15.587670300003083,53395.58280096 2025-06-28,01:15:10.000,179,10997382,14445,0,1751073309,12985.84104970999,15.622915949999879,53395.60376232 2025-06-28,01:15:11.000,179,10997377,14485,0,1751073310,12985.915149119995,15.686358120001387,53395.575813840005 2025-06-28,01:15:12.000,179,10997414,14205,0,1751073311,12986.002721149991,15.735702030004177,53395.51292976 2025-06-28,01:15:13.000,179,10997393,14525,0,1751073312,12986.036402699996,15.770947680000972,53395.63869792001 2025-06-28,01:15:14.000,179,10997372,14565,0,1751073313,12986.090293180001,15.869635499999276,53395.624723680005 2025-06-28,01:15:15.000,179,10997387,14605,0,1751073314,12986.164392589992,15.89078289000463,53395.61074944 2025-06-28,01:15:16.000,179,10997377,14405,0,1751073315,12986.157656279996,15.947175929999503,53395.61074944 2025-06-28,01:15:17.000,179,10997374,14485,0,1751073316,12986.184601519992,15.947175929999503,53395.575813840005 2025-06-28,01:15:18.000,179,10997415,14445,0,1751073317,12986.238491999997,16.07406027000252,53395.65267216 2025-06-28,01:15:19.000,179,10997418,14525,0,1751073318,12986.258700929997,16.088158530001238,53395.645685040006 2025-06-28,01:15:20.000,179,10997381,14285,0,1751073319,12986.285646169992,16.13045331000467,53395.59677520001 2025-06-28,01:15:21.000,179,10997397,14605,0,1751073320,12986.319327719997,16.151600700002746,53395.48498128 2025-06-28,01:15:22.000,179,10997336,14565,0,1751073321,12986.366481889992,16.20094460999826,53395.477994160006 2025-06-28,01:15:23.000,179,10997399,14885,0,1751073322,12986.420372369997,16.25733765000041,53395.4919684 2025-06-28,01:15:24.000,179,10997329,14565,0,1751073323,12986.474262850003,16.264386779999768,53395.45004568001 2025-06-28,01:15:25.000,179,10997372,14365,0,1751073324,12986.555098569988,16.264386779999768,53395.39414872 2025-06-28,01:15:26.000,179,10997373,14365,0,1751073325,12986.615725359989,16.320779820001917,53395.408122960005 2025-06-28,01:15:27.000,179,10997388,14445,0,1751073326,12986.703297389999,16.356025469998713,53395.4220972 2025-06-28,01:15:28.000,179,10997361,14285,0,1751073327,12986.804342039999,16.370123730004707,53395.44305856 2025-06-28,01:15:29.000,179,10997346,14485,0,1751073328,12986.8447599,16.41241851000086,53395.38017448001 2025-06-28,01:15:30.000,179,10997319,14445,0,1751073329,12986.96601348,16.46176242000365,53395.39414872 2025-06-28,01:15:31.000,179,10997366,14285,0,1751073330,12987.06705813,16.504057199999806,53395.408122960005 2025-06-28,01:15:32.000,179,10997369,14285,0,1751073331,12987.14789385,16.567499370001315,53395.38017448001 2025-06-28,01:15:33.000,179,10997299,14605,0,1751073332,12987.309565290001,16.574548500000674,53395.40113584001 2025-06-28,01:15:34.000,179,10997356,14285,0,1751073333,12987.417346249997,16.6520889300009,53395.37318736 2025-06-28,01:15:35.000,179,10997388,14525,0,1751073334,12987.585753999992,16.71553110000241,53395.43607144 2025-06-28,01:15:36.000,179,10997386,14525,0,1751073335,12987.781106989998,16.736678490000486,53395.36620024 2025-06-28,01:15:37.000,179,10997357,14605,0,1751073336,12987.915833189989,16.786022400003276,53395.39414872 2025-06-28,01:15:38.000,179,10997368,14245,0,1751073337,12988.06403201,16.82126805000007,53395.41511008 2025-06-28,01:15:39.000,179,10997422,14645,0,1751073338,12988.252648689995,16.87061196000286,53395.477994160006 2025-06-28,01:15:40.000,179,10997357,14525,0,1751073339,12988.434529059996,16.93405413000437,53395.505942640004 2025-06-28,01:15:41.000,179,10997395,14365,0,1751073340,12988.596200499996,16.983398039999884,53395.54786536001 2025-06-28,01:15:42.000,179,10997334,14725,0,1751073341,12988.764608249992,17.046840210001392,53395.55485248 2025-06-28,01:15:43.000,179,10997353,14365,0,1751073342,12988.858916589998,17.10323325000354,53395.61773656001 2025-06-28,01:15:44.000,179,10997411,14365,0,1751073343,12989.074478509989,17.138478900000337,53395.65965928 2025-06-28,01:15:45.000,179,10997356,14525,0,1751073344,12989.209204709994,17.216019330000563,53395.63869792001 2025-06-28,01:15:46.000,179,10997370,14845,0,1751073345,12989.33719459999,17.28651063000143,53395.7714532 2025-06-28,01:15:47.000,179,10997384,14405,0,1751073346,12989.50560235,17.357001930002298,53395.75049184 2025-06-28,01:15:48.000,179,10997370,14405,0,1751073347,12989.62011961999,17.392247579999093,53395.83433728001 2025-06-28,01:15:49.000,179,10997426,14565,0,1751073348,12989.754845819996,17.51913192000211,53395.76446608001 2025-06-28,01:15:50.000,179,10997369,14485,0,1751073349,12989.862626779992,17.52618105000147,53395.88324712001 2025-06-28,01:15:51.000,179,10997364,14125,0,1751073350,12989.983880359992,17.596672350002336,53395.86927288 2025-06-28,01:15:52.000,179,10997339,14365,0,1751073351,12990.051243460002,17.681261910001922,53395.89023424 2025-06-28,01:15:53.000,179,10997362,14525,0,1751073352,12990.111870250003,17.75175321000279,53395.98106680001 2025-06-28,01:15:54.000,179,10997378,14325,0,1751073353,12990.239860139998,17.765851470001508,53395.93914408 2025-06-28,01:15:55.000,179,10997401,14405,0,1751073354,12990.287014309994,17.843391900001734,53396.05093800001 2025-06-28,01:15:56.000,179,10997365,14365,0,1751073355,12990.408267889994,17.87863754999853,53396.10683496 2025-06-28,01:15:57.000,179,10997338,14565,0,1751073356,12990.462158369999,17.93503059000068,53396.13478344 2025-06-28,01:15:58.000,179,10997380,14485,0,1751073357,12990.569939329995,17.991423630002828,53396.176706160004 2025-06-28,01:15:59.000,179,10997372,14365,0,1751073358,12990.610357189995,18.005521890001546,53396.19068040001 2025-06-28,01:16:00.000,179,10997376,14525,0,1751073359,12990.731610769995,18.019620150000264,53396.20465464 2025-06-28,01:16:01.000,179,10997418,14405,0,1751073360,12990.77876493999,18.012571020000905,53396.225616 2025-06-28,01:16:02.000,179,10997338,14765,0,1751073361,12990.859600659991,18.0478166699977,53396.30946144001 2025-06-28,01:16:03.000,179,10997421,14565,0,1751073362,12990.852864349996,17.991423630002828,53396.28151296 2025-06-28,01:16:04.000,179,10997383,14765,0,1751073363,12990.920227449991,17.98437450000347,53396.31644856001 2025-06-28,01:16:05.000,179,10997407,14605,0,1751073364,12990.994326859996,18.019620150000264,53396.35837128001 2025-06-28,01:16:06.000,179,10997382,14485,0,1751073365,12991.061689959992,18.012571020000905,53396.400294 2025-06-28,01:16:07.000,179,10997385,14565,0,1751073366,12991.102107819992,18.040767539998342,53396.40728112001 2025-06-28,01:16:08.000,179,10997366,14525,0,1751073367,12991.155998299997,18.026669279999624,53396.4701652 2025-06-28,01:16:09.000,179,10997353,14285,0,1751073368,12991.250306640002,18.0478166699977,53396.4701652 2025-06-28,01:16:10.000,179,10997370,14445,0,1751073369,12991.304197119993,18.040767539998342,53396.54702352 2025-06-28,01:16:11.000,179,10997378,14405,0,1751073370,12991.310933430002,18.083062320001773,53396.6099076 2025-06-28,01:16:12.000,179,10997385,14365,0,1751073371,12991.331142360003,18.0478166699977,53396.630868960005 2025-06-28,01:16:13.000,179,10997385,14205,0,1751073372,12991.304197119993,18.061914930003695,53396.62388184001 2025-06-28,01:16:14.000,179,10997379,14565,0,1751073373,12991.297460809998,18.054865800004336,53396.630868960005 2025-06-28,01:16:15.000,179,10997395,14525,0,1751073374,12991.290724500002,18.09716058000049,53396.700740160006 2025-06-28,01:16:16.000,179,10997376,14485,0,1751073375,12991.277251879997,18.132406230004563,53396.75663712 2025-06-28,01:16:17.000,179,10997320,14565,0,1751073376,12991.250306640002,18.188799269999436,53396.75663712 2025-06-28,01:16:18.000,179,10997408,14365,0,1751073377,12991.263779259993,18.216995790004148,53396.80554696 2025-06-28,01:16:19.000,179,10997377,14485,0,1751073378,12991.257042949997,18.216995790004148,53396.8544568 2025-06-28,01:16:20.000,179,10997347,14365,0,1751073379,12991.209888780002,18.252241440000944,53396.8544568 2025-06-28,01:16:21.000,179,10997415,14365,0,1751073380,12991.162734609992,18.28043795999838,53396.90336664 2025-06-28,01:16:22.000,179,10997370,14285,0,1751073381,12991.108844130002,18.308634480003093,53396.93131512 2025-06-28,01:16:23.000,179,10997424,14525,0,1751073382,12991.061689959992,18.32273274000181,53396.917340880005 2025-06-28,01:16:24.000,179,10997336,14405,0,1751073383,12991.068426270002,18.33683100000053,53396.93131512 2025-06-28,01:16:25.000,179,10997407,14445,0,1751073384,12991.021272099992,18.414371430000756,53396.88939240001 2025-06-28,01:16:26.000,179,10997349,14565,0,1751073385,12991.007799480001,18.456666210004187,53397.04310904 2025-06-28,01:16:27.000,179,10997349,14245,0,1751073386,12991.014535789996,18.5060101199997,53397.015160560004 2025-06-28,01:16:28.000,179,10997408,14445,0,1751073387,12990.980854239991,18.541255770003772,53397.02214768 2025-06-28,01:16:29.000,179,10997355,14325,0,1751073388,12990.974117929996,18.604697939998005,53397.015160560004 2025-06-28,01:16:30.000,179,10997389,14325,0,1751073389,12990.980854239991,18.604697939998005,53397.07804464001 2025-06-28,01:16:31.000,179,10997368,14485,0,1751073390,12991.014535789996,18.604697939998005,53397.07105752 2025-06-28,01:16:32.000,179,10997326,14525,0,1751073391,12990.926963760001,18.639943590002076,53397.099006 2025-06-28,01:16:33.000,179,10997397,14525,0,1751073392,12990.859600659991,18.639943590002076,53397.11996736 2025-06-28,01:16:34.000,179,10997370,14565,0,1751073393,12990.86633697,18.703385760003584,53397.11298024 2025-06-28,01:16:35.000,179,10997373,14285,0,1751073394,12990.859600659991,18.766827929997817,53397.23176128 2025-06-28,01:16:36.000,179,10997387,14365,0,1751073395,12990.83939172999,18.773877060004452,53397.28765824 2025-06-28,01:16:37.000,179,10997377,14365,0,1751073396,12990.81918279999,18.809122710001247,53397.26669688 2025-06-28,01:16:38.000,179,10997390,14285,0,1751073397,12990.711401839995,18.830270099999325,53397.23176128 2025-06-28,01:16:39.000,179,10997412,14325,0,1751073398,12990.650775049995,18.879614010002115,53397.29464536001 2025-06-28,01:16:40.000,179,10997374,14365,0,1751073399,12990.54299409,18.893712270000833,53397.24573552001 2025-06-28,01:16:41.000,179,10997398,14405,0,1751073400,12990.45542205999,18.92190878999827,53397.32259384001 2025-06-28,01:16:42.000,179,10997377,14725,0,1751073401,12990.293750619989,18.936007050004264,53397.34355520001 2025-06-28,01:16:43.000,179,10997411,14645,0,1751073402,12990.179233349998,18.97125270000106,53397.32259384001 2025-06-28,01:16:44.000,179,10997428,14205,0,1751073403,12990.044507149993,19.006498349997855,53397.350542320004 2025-06-28,01:16:45.000,179,10997375,14285,0,1751073404,12989.909780950002,19.02764574000321,53397.27368400001 2025-06-28,01:16:46.000,179,10997413,14405,0,1751073405,12989.801999989992,19.062891390000004,53397.301632480005 2025-06-28,01:16:47.000,179,10997409,14525,0,1751073406,12989.714427959996,19.105186170003435,53397.29464536001 2025-06-28,01:16:48.000,179,10997415,14245,0,1751073407,12989.58643807,19.112235300002794,53397.301632480005 2025-06-28,01:16:49.000,179,10997382,14565,0,1751073408,12989.471920799995,19.098137040004076,53397.22477416001 2025-06-28,01:16:50.000,179,10997366,14525,0,1751073409,12989.391085079995,19.119284430002153,53397.25970976 2025-06-28,01:16:51.000,179,10997393,14405,0,1751073410,12989.28330412,19.119284430002153,53397.25970976 2025-06-28,01:16:52.000,179,10997351,14525,0,1751073411,12989.21594101999,19.14043182000023,53397.2387484 2025-06-28,01:16:53.000,179,10997427,14565,0,1751073412,12989.114896369989,19.13338269000087,53397.16189008 2025-06-28,01:16:54.000,179,10997362,14725,0,1751073413,12989.054269579989,19.13338269000087,53397.19682568001 2025-06-28,01:16:55.000,179,10997352,14445,0,1751073414,12988.973433859988,19.062891390000004,53397.1688772 2025-06-28,01:16:56.000,179,10997429,14445,0,1751073415,12988.906070759993,19.055842260000645,53397.12695448001 2025-06-28,01:16:57.000,179,10997355,14325,0,1751073416,12988.852180280002,19.069940519999363,53397.07804464001 2025-06-28,01:16:58.000,179,10997386,14365,0,1751073417,12988.798289799997,19.034694870002568,53397.10599312001 2025-06-28,01:16:59.000,179,10997373,14565,0,1751073418,12988.724190389992,19.006498349997855,53397.11298024 2025-06-28,01:17:00.000,179,10997414,14605,0,1751073419,12988.602936809992,18.97830183000042,53396.98721208001 2025-06-28,01:17:01.000,179,10997374,14605,0,1751073420,12988.501892159991,18.90781052999955,53396.98022496001 2025-06-28,01:17:02.000,179,10997337,14565,0,1751073421,12988.441265369991,18.900761400000192,53396.98022496001 2025-06-28,01:17:03.000,179,10997409,14365,0,1751073422,12988.353693339996,18.830270099999325,53396.97323784 2025-06-28,01:17:04.000,179,10997397,14525,0,1751073423,12988.293066549995,18.79502445000253,53396.90336664 2025-06-28,01:17:05.000,179,10997425,14405,0,1751073424,12988.16507666,18.79502445000253,53396.87541816 2025-06-28,01:17:06.000,179,10997407,14365,0,1751073425,12988.050559389994,18.773877060004452,53396.90336664 2025-06-28,01:17:07.000,179,10997403,14525,0,1751073426,12987.949514739994,18.78797532000317,53396.90336664 2025-06-28,01:17:08.000,179,10997375,14565,0,1751073427,12987.774370679988,18.773877060004452,53396.90336664 2025-06-28,01:17:09.000,179,10997415,14325,0,1751073428,12987.612699240002,18.74568053999974,53396.84048256001 2025-06-28,01:17:10.000,179,10997414,14685,0,1751073429,12987.484709349992,18.703385760003584,53396.84048256001 2025-06-28,01:17:11.000,179,10997359,14645,0,1751073430,12987.349983150001,18.696336630004225,53396.77759848 2025-06-28,01:17:12.000,179,10997371,14565,0,1751073431,12987.221993259991,18.703385760003584,53396.749650000005 2025-06-28,01:17:13.000,179,10997342,14685,0,1751073432,12987.174839089996,18.68223836999823,53396.7147144 2025-06-28,01:17:14.000,179,10997408,14365,0,1751073433,12987.06032181999,18.703385760003584,53396.62388184001 2025-06-28,01:17:15.000,179,10997423,14405,0,1751073434,12986.95927716999,18.689287500004866,53396.65183032001 2025-06-28,01:17:16.000,179,10997393,14405,0,1751073435,12986.87844144999,18.668140109999513,53396.57497200001 2025-06-28,01:17:17.000,179,10997394,14325,0,1751073436,12986.723506319999,18.675189239998872,53396.54702352 2025-06-28,01:17:18.000,179,10997440,14725,0,1751073437,12986.656143219989,18.661090980000154,53396.50510080001 2025-06-28,01:17:19.000,179,10997428,14165,0,1751073438,12986.494471780003,18.689287500004866,53396.51907504 2025-06-28,01:17:20.000,179,10997362,14605,0,1751073439,12986.393427130002,18.703385760003584,53396.414268240005 2025-06-28,01:17:21.000,179,10997427,14285,0,1751073440,12986.238491999997,18.710434890002944,53396.38631976001 2025-06-28,01:17:22.000,179,10997335,14725,0,1751073441,12986.157656279996,18.74568053999974,53396.33740992001 2025-06-28,01:17:23.000,179,10997344,14485,0,1751073442,12986.04987532,18.696336630004225,53396.30247432 2025-06-28,01:17:24.000,179,10997405,14765,0,1751073443,12985.935358049996,18.710434890002944,53396.30247432 2025-06-28,01:17:25.000,179,10997386,14245,0,1751073444,12985.82084077999,18.703385760003584,53396.295487200005 2025-06-28,01:17:26.000,179,10997433,14325,0,1751073445,12985.692850889995,18.696336630004225,53396.197667520006 2025-06-28,01:17:27.000,179,10997382,14445,0,1751073446,12985.585069929999,18.696336630004225,53396.176706160004 2025-06-28,01:17:28.000,179,10997402,14205,0,1751073447,12985.463816349999,18.703385760003584,53396.1557448 2025-06-28,01:17:29.000,179,10997362,14525,0,1751073448,12985.315617529988,18.646992720001435,53396.12080920001 2025-06-28,01:17:30.000,179,10997356,14445,0,1751073449,12985.308881219993,18.590599679999286,53396.03696376 2025-06-28,01:17:31.000,179,10997399,14405,0,1751073450,12985.201100259997,18.534206640004413,53396.05792512 2025-06-28,01:17:32.000,179,10997423,14245,0,1751073451,12985.106791919992,18.55535403000249,53395.97407968001 2025-06-28,01:17:33.000,179,10997374,14365,0,1751073452,12985.066374059992,18.541255770003772,53395.911195600005 2025-06-28,01:17:34.000,179,10997387,14165,0,1751073453,12984.918175239996,18.477813600002264,53395.85529864001 2025-06-28,01:17:35.000,179,10997437,14205,0,1751073454,12984.871021070001,18.463715340003546,53395.841324400004 2025-06-28,01:17:36.000,179,10997387,14045,0,1751073455,12984.81039428,18.456666210004187,53395.90420848001 2025-06-28,01:17:37.000,179,10997403,13965,0,1751073456,12984.756503799996,18.421420560000115,53395.841324400004 2025-06-28,01:17:38.000,179,10997383,14245,0,1751073457,12984.74976749,18.3720766500046,53395.78542744001 2025-06-28,01:17:39.000,179,10997418,13885,0,1751073458,12984.675668079995,18.350929259999248,53395.70856912 2025-06-28,01:17:40.000,179,10997451,13805,0,1751073459,12984.64198652999,18.308634480003093,53395.65965928 2025-06-28,01:17:41.000,179,10997374,13605,0,1751073460,12984.56788712,18.32273274000181,53395.65267216 2025-06-28,01:17:42.000,179,10997411,13965,0,1751073461,12984.513996639995,18.315683610002452,53395.645685040006 2025-06-28,01:17:43.000,179,10997398,14085,0,1751073462,12984.42642461,18.27338882999902,53395.65965928 2025-06-28,01:17:44.000,179,10997418,13725,0,1751073463,12984.332116269994,18.301585350003734,53395.58280096 2025-06-28,01:17:45.000,179,10997407,14125,0,1751073464,12984.231071619994,18.308634480003093,53395.54087824 2025-06-28,01:17:46.000,179,10997390,13965,0,1751073465,12984.143499589998,18.294536220004375,53395.505942640004 2025-06-28,01:17:47.000,179,10997343,13925,0,1751073466,12984.055927560003,18.266339699999662,53395.457032800005 2025-06-28,01:17:48.000,179,10997439,13845,0,1751073467,12983.988564459993,18.28748708999774,53395.37318736 2025-06-28,01:17:49.000,179,10997371,13885,0,1751073468,12983.921201359997,18.294536220004375,53395.35222600001 2025-06-28,01:17:50.000,179,10997386,14085,0,1751073469,12983.840365639997,18.266339699999662,53395.2474192 2025-06-28,01:17:51.000,179,10997369,14245,0,1751073470,12983.739320989996,18.28043795999838,53395.20549648 2025-06-28,01:17:52.000,179,10997379,14165,0,1751073471,12983.671957890001,18.259290570000303,53395.22645784 2025-06-28,01:17:53.000,179,10997424,14085,0,1751073472,12983.6113311,18.238143180002226,53395.177548 2025-06-28,01:17:54.000,179,10997351,14085,0,1751073473,12983.54396799999,18.259290570000303,53395.12863816 2025-06-28,01:17:55.000,179,10997382,14325,0,1751073474,12983.49007752,18.259290570000303,53395.10068968 2025-06-28,01:17:56.000,179,10997427,14205,0,1751073475,12983.44965966,18.245192310001585,53395.01684424001 2025-06-28,01:17:57.000,179,10997391,14285,0,1751073476,12983.4092418,18.231094050002866,53394.974921520006 2025-06-28,01:17:58.000,179,10997412,14045,0,1751073477,12983.38903287,18.245192310001585,53394.93998592 2025-06-28,01:17:59.000,179,10997377,13845,0,1751073478,12983.335142389995,18.259290570000303,53394.84915336001 2025-06-28,01:18:00.000,179,10997386,13925,0,1751073479,12983.355351319995,18.245192310001585,53394.856140480006 2025-06-28,01:18:01.000,179,10997399,14085,0,1751073480,12983.40250548999,18.27338882999902,53394.80024352001 2025-06-28,01:18:02.000,179,10997386,13885,0,1751073481,12983.38903287,18.27338882999902,53394.73037232001 2025-06-28,01:18:03.000,179,10997387,13725,0,1751073482,12983.38229655999,18.231094050002866,53394.71639808 2025-06-28,01:18:04.000,179,10997436,13725,0,1751073483,12983.42271441999,18.195848399998795,53394.639539760006 2025-06-28,01:18:05.000,179,10997394,13805,0,1751073484,12983.4092418,18.160602750002,53394.653514 2025-06-28,01:18:06.000,179,10997394,13965,0,1751073485,12983.44965966,18.09716058000049,53394.63255264001 2025-06-28,01:18:07.000,179,10997359,13845,0,1751073486,12983.436187039995,18.061914930003695,53394.62556552 2025-06-28,01:18:08.000,179,10997394,14005,0,1751073487,12983.42945073,18.005521890001546,53394.63255264001 2025-06-28,01:18:09.000,179,10997390,14005,0,1751073488,12983.476604899995,17.97027624000475,53394.57665568 2025-06-28,01:18:10.000,179,10997395,14005,0,1751073489,12983.496813829996,17.9138832000026,53394.59062992001 2025-06-28,01:18:11.000,179,10997420,13885,0,1751073490,12983.476604899995,17.88568667999789,53394.569668560005 2025-06-28,01:18:12.000,179,10997404,14045,0,1751073491,12983.46986859,17.815195380004297,53394.48582312 2025-06-28,01:18:13.000,179,10997407,13965,0,1751073492,12983.40250548999,17.794047989998944,53394.50678448 2025-06-28,01:18:14.000,179,10997394,14045,0,1751073493,12983.36208762999,17.75880234000215,53394.50678448 2025-06-28,01:18:15.000,179,10997412,14125,0,1751073494,12983.30146083999,17.730605820004712,53394.478836 2025-06-28,01:18:16.000,179,10997429,13885,0,1751073495,12983.24757036,17.660114520003845,53394.39499056001 2025-06-28,01:18:17.000,179,10997383,14245,0,1751073496,12983.24757036,17.660114520003845,53394.401977680005 2025-06-28,01:18:18.000,179,10997405,14325,0,1751073497,12983.166734639999,17.631917999999132,53394.401977680005 2025-06-28,01:18:19.000,179,10997404,13885,0,1751073498,12983.146525709999,17.617819740000414,53394.332106480004 2025-06-28,01:18:20.000,179,10997361,14245,0,1751073499,12983.112844159994,17.57552496000426,53394.332106480004 2025-06-28,01:18:21.000,179,10997420,14285,0,1751073500,12983.11958046999,17.603721480001695,53394.31813224 2025-06-28,01:18:22.000,179,10997371,14045,0,1751073501,12983.112844159994,17.554377569998906,53394.283196640004 2025-06-28,01:18:23.000,179,10997424,13925,0,1751073502,12983.112844159994,17.533230180000828,53394.26223528 2025-06-28,01:18:24.000,179,10997394,13645,0,1751073503,12983.106107849999,17.547328439999546,53394.22729968001 2025-06-28,01:18:25.000,179,10997367,13805,0,1751073504,12983.18694357,17.51913192000211,53394.185376960006 2025-06-28,01:18:26.000,179,10997416,13885,0,1751073505,12983.213888809994,17.50503366000339,53394.15742848001 2025-06-28,01:18:27.000,179,10997396,13885,0,1751073506,12983.26104297999,17.497984530004032,53394.14345424 2025-06-28,01:18:28.000,179,10997402,13845,0,1751073507,12983.30146083999,17.46978800999932,53394.115505760004 2025-06-28,01:18:29.000,179,10997385,13645,0,1751073508,12983.30146083999,17.441591490001883,53394.0945444 2025-06-28,01:18:30.000,179,10997403,14005,0,1751073509,12983.32166976999,17.434542360002524,53394.04563456 2025-06-28,01:18:31.000,179,10997436,13925,0,1751073510,12983.355351319995,17.434542360002524,53394.05262168 2025-06-28,01:18:32.000,179,10997385,13885,0,1751073511,12983.395769179995,17.441591490001883,53394.08755728001 2025-06-28,01:18:33.000,179,10997363,14245,0,1751073512,12983.456395969995,17.378149320000375,53394.03864744001 2025-06-28,01:18:34.000,179,10997438,14245,0,1751073513,12983.476604899995,17.399296709998453,53394.05262168 2025-06-28,01:18:35.000,179,10997368,14125,0,1751073514,12983.456395969995,17.399296709998453,53393.968776240006 2025-06-28,01:18:36.000,179,10997381,14125,0,1751073515,12983.46313227999,17.364051060001657,53393.968776240006 2025-06-28,01:18:37.000,179,10997411,14125,0,1751073516,12983.476604899995,17.34290367000358,53393.92685352 2025-06-28,01:18:38.000,179,10997409,13965,0,1751073517,12983.44965966,17.314707149998867,53393.849995200006 2025-06-28,01:18:39.000,179,10997436,14285,0,1751073518,12983.476604899995,17.27946150000207,53393.84300808001 2025-06-28,01:18:40.000,179,10997373,14245,0,1751073519,12983.51028645,17.23716671999864,53393.849995200006 2025-06-28,01:18:41.000,179,10997401,14205,0,1751073520,12983.57091324,17.272412370002712,53393.829033840004 2025-06-28,01:18:42.000,179,10997404,14045,0,1751073521,12983.63154003,17.251264980004635,53393.849995200006 2025-06-28,01:18:43.000,179,10997427,14125,0,1751073522,12983.678694199996,17.216019330000563,53393.77313688001 2025-06-28,01:18:44.000,179,10997439,14125,0,1751073523,12983.739320989996,17.223068459999922,53393.86396944 2025-06-28,01:18:45.000,179,10997415,14085,0,1751073524,12983.820156709997,17.251264980004635,53393.84300808001 2025-06-28,01:18:46.000,179,10997414,13885,0,1751073525,12983.880783499997,17.258314110003994,53393.78711112 2025-06-28,01:18:47.000,179,10997442,14045,0,1751073526,12984.002037079998,17.258314110003994,53393.79409824001 2025-06-28,01:18:48.000,179,10997361,13925,0,1751073527,12984.096345419988,17.357001930002298,53393.80807248 2025-06-28,01:18:49.000,179,10997377,14165,0,1751073528,12984.231071619994,17.385198449999734,53393.75217552001 2025-06-28,01:18:50.000,179,10997439,14325,0,1751073529,12984.352325199994,17.413394970004447,53393.78711112 2025-06-28,01:18:51.000,179,10997411,13925,0,1751073530,12984.473578779995,17.40634583999781,53393.829033840004 2025-06-28,01:18:52.000,179,10997422,14005,0,1751073531,12984.594832359995,17.40634583999781,53393.8150596 2025-06-28,01:18:53.000,179,10997396,14045,0,1751073532,12984.716085939996,17.46273887999996,53393.83602096 2025-06-28,01:18:54.000,179,10997391,13925,0,1751073533,12984.844075829991,17.4556897500006,53393.86396944 2025-06-28,01:18:55.000,179,10997394,14245,0,1751073534,12984.985538339992,17.51913192000211,53393.829033840004 2025-06-28,01:18:56.000,179,10997371,14085,0,1751073535,12985.106791919992,17.52618105000147,53393.8150596 2025-06-28,01:18:57.000,179,10997414,14085,0,1751073536,12985.221309189998,17.561426699998265,53393.849995200006 2025-06-28,01:18:58.000,179,10997364,13925,0,1751073537,12985.322353839998,17.52618105000147,53393.85698232 2025-06-28,01:18:59.000,179,10997390,13965,0,1751073538,12985.457080039989,17.540279310000187,53393.87794368 2025-06-28,01:19:00.000,179,10997424,14125,0,1751073539,12985.564860999999,17.51913192000211,53394.0246732 2025-06-28,01:19:01.000,179,10997381,13925,0,1751073540,12985.65916933999,17.51913192000211,53394.08057016 2025-06-28,01:19:02.000,179,10997381,13805,0,1751073541,12985.74674137,17.51913192000211,53394.10851864001 2025-06-28,01:19:03.000,179,10997356,14085,0,1751073542,12985.814104469995,17.483886269998038,53394.0945444 2025-06-28,01:19:04.000,179,10997414,13925,0,1751073543,12985.94209435999,17.46978800999932,53394.08755728001 2025-06-28,01:19:05.000,179,10997390,13645,0,1751073544,12986.02966639,17.4556897500006,53394.12948000001 2025-06-28,01:19:06.000,179,10997409,14005,0,1751073545,12986.123974729991,17.448640620001242,53394.17838984001 2025-06-28,01:19:07.000,179,10997401,14125,0,1751073546,12986.204810449992,17.427493230003165,53394.185376960006 2025-06-28,01:19:08.000,179,10997391,13805,0,1751073547,12986.299118789997,17.441591490001883,53394.283196640004 2025-06-28,01:19:09.000,179,10997401,14005,0,1751073548,12986.366481889992,17.434542360002524,53394.29018376 2025-06-28,01:19:10.000,179,10997408,14045,0,1751073549,12986.447317609993,17.441591490001883,53394.24127392 2025-06-28,01:19:11.000,179,10997414,13725,0,1751073550,12986.480999159998,17.46273887999996,53394.31114512 2025-06-28,01:19:12.000,179,10997408,13925,0,1751073551,12986.575307499988,17.50503366000339,53394.31813224 2025-06-28,01:19:13.000,179,10997382,13765,0,1751073552,12986.676352149989,17.47683713999868,53394.32511936001 2025-06-28,01:19:14.000,179,10997428,14165,0,1751073553,12986.743715249999,17.540279310000187,53394.32511936001 2025-06-28,01:19:15.000,179,10997413,14005,0,1751073554,12986.87844144999,17.624868869999773,53394.27620952001 2025-06-28,01:19:16.000,179,10997411,13965,0,1751073555,12986.98622241,17.624868869999773,53394.31114512 2025-06-28,01:19:17.000,179,10997433,13805,0,1751073556,12987.06032181999,17.68831104000128,53394.332106480004 2025-06-28,01:19:18.000,179,10997381,14245,0,1751073557,12987.18157539999,17.75880234000215,53394.37402920001 2025-06-28,01:19:19.000,179,10997403,14005,0,1751073558,12987.289356360001,17.801097119998303,53394.36704208 2025-06-28,01:19:20.000,179,10997419,13965,0,1751073559,12987.403873629992,17.822244510003657,53394.43691328 2025-06-28,01:19:21.000,179,10997405,14125,0,1751073560,12987.498181969997,17.850441030001093,53394.450887520004 2025-06-28,01:19:22.000,179,10997391,13885,0,1751073561,12987.585753999992,17.93503059000068,53394.41595192 2025-06-28,01:19:23.000,179,10997376,13925,0,1751073562,12987.707007579993,17.949128849999397,53394.52774584 2025-06-28,01:19:24.000,179,10997365,13765,0,1751073563,12987.794579609988,18.033718409998983,53394.48582312 2025-06-28,01:19:25.000,179,10997441,14205,0,1751073564,12987.875415329989,18.0478166699977,53394.569668560005 2025-06-28,01:19:26.000,179,10997399,13885,0,1751073565,12987.956251049989,18.09716058000049,53394.618578400004 2025-06-28,01:19:27.000,179,10997428,13965,0,1751073566,12987.989932599994,18.076013190002413,53394.618578400004 2025-06-28,01:19:28.000,179,10997395,14245,0,1751073567,12988.04382308,18.11125883999921,53394.62556552 2025-06-28,01:19:29.000,179,10997394,14165,0,1751073568,12988.090977249994,18.11830796999857,53394.64652688 2025-06-28,01:19:30.000,179,10997439,13965,0,1751073569,12988.07750462999,18.174701010000717,53394.64652688 2025-06-28,01:19:31.000,179,10997407,14405,0,1751073570,12988.131395109995,18.13945536000392,53394.70242384 2025-06-28,01:19:32.000,179,10997417,14125,0,1751073571,12988.13813141999,18.174701010000717,53394.70242384 2025-06-28,01:19:33.000,179,10997357,14205,0,1751073572,12988.1246588,18.160602750002,53394.77928216001 2025-06-28,01:19:34.000,179,10997431,14245,0,1751073573,12988.15834034999,18.216995790004148,53394.786269280004 2025-06-28,01:19:35.000,179,10997437,13965,0,1751073574,12988.20549452,18.20994666000479,53394.84915336001 2025-06-28,01:19:36.000,179,10997412,14285,0,1751073575,12988.23917606999,18.224044920003507,53394.84915336001 2025-06-28,01:19:37.000,179,10997408,14085,0,1751073576,12988.26612131,18.216995790004148,53394.905050320005 2025-06-28,01:19:38.000,179,10997409,14045,0,1751073577,12988.293066549995,18.224044920003507,53394.88408896 2025-06-28,01:19:39.000,179,10997405,14045,0,1751073578,12988.333484409995,18.252241440000944,53394.87011472 2025-06-28,01:19:40.000,179,10997404,14245,0,1751073579,12988.40084750999,18.28043795999838,53394.82819200001 2025-06-28,01:19:41.000,179,10997397,13965,0,1751073580,12988.44800168,18.308634480003093,53394.88408896 2025-06-28,01:19:42.000,179,10997365,14125,0,1751073581,12988.474946919996,18.365027519997966,53394.974921520006 2025-06-28,01:19:43.000,179,10997364,14045,0,1751073582,12988.562518949991,18.301585350003734,53394.98889576 2025-06-28,01:19:44.000,179,10997394,13925,0,1751073583,12988.616409429997,18.32273274000181,53395.04479272001 2025-06-28,01:19:45.000,179,10997398,14085,0,1751073584,12988.703981459992,18.33683100000053,53395.03081848 2025-06-28,01:19:46.000,179,10997403,14245,0,1751073585,12988.757871939997,18.33683100000053,53395.03081848 2025-06-28,01:19:47.000,179,10997404,13925,0,1751073586,12988.798289799997,18.34388012999989,53395.07972832 2025-06-28,01:19:48.000,179,10997392,13965,0,1751073587,12988.852180280002,18.400273170002038,53395.121651040005 2025-06-28,01:19:49.000,179,10997433,14045,0,1751073588,12988.872389210002,18.38617491000332,53395.11466392001 2025-06-28,01:19:50.000,179,10997404,14165,0,1751073589,12988.912807070003,18.400273170002038,53395.170560880004 2025-06-28,01:19:51.000,179,10997386,13845,0,1751073590,12988.946488619993,18.442567949998192,53395.21248360001 2025-06-28,01:19:52.000,179,10997413,14005,0,1751073591,12988.939752309998,18.456666210004187,53395.170560880004 2025-06-28,01:19:53.000,179,10997416,13805,0,1751073592,12988.953224929988,18.477813600002264,53395.20549648 2025-06-28,01:19:54.000,179,10997386,13925,0,1751073593,12988.919543379998,18.470764470002905,53395.21248360001 2025-06-28,01:19:55.000,179,10997418,13885,0,1751073594,12988.959961239998,18.51305924999906,53395.2474192 2025-06-28,01:19:56.000,179,10997378,14405,0,1751073595,12988.946488619993,18.49896099000034,53395.26139344001 2025-06-28,01:19:57.000,179,10997401,13965,0,1751073596,12988.885861829993,18.51305924999906,53395.30331616001 2025-06-28,01:19:58.000,179,10997440,13765,0,1751073597,12988.858916589998,18.55535403000249,53395.32427752 2025-06-28,01:19:59.000,179,10997446,13765,0,1751073598,12988.872389210002,18.527157509997778,53395.40113584001 2025-06-28,01:20:00.000,179,10997398,14245,0,1751073599,12988.825235039993,18.534206640004413,53395.38017448001 2025-06-28,01:20:01.000,179,10997462,14045,0,1751073600,12988.811762420002,18.56945229000121,53395.408122960005 2025-06-28,01:20:02.000,179,10997398,13925,0,1751073601,12988.791553490002,18.597648809998645,53395.3172904 2025-06-28,01:20:03.000,179,10997413,13925,0,1751073602,12988.764608249992,18.597648809998645,53395.36620024 2025-06-28,01:20:04.000,179,10997379,13725,0,1751073603,12988.744399319992,18.604697939998005,53395.359213120006 2025-06-28,01:20:05.000,179,10997389,13765,0,1751073604,12988.690508840002,18.604697939998005,53395.40113584001 2025-06-28,01:20:06.000,179,10997372,13965,0,1751073605,12988.697245149997,18.534206640004413,53395.4220972 2025-06-28,01:20:07.000,179,10997411,13885,0,1751073606,12988.643354669992,18.534206640004413,53395.43607144 2025-06-28,01:20:08.000,179,10997349,14165,0,1751073607,12988.623145739992,18.51305924999906,53395.46401992 2025-06-28,01:20:09.000,179,10997373,13685,0,1751073608,12988.569255260001,18.534206640004413,53395.48498128 2025-06-28,01:20:10.000,179,10997468,14125,0,1751073609,12988.535573709996,18.52010837999842,53395.38017448001 2025-06-28,01:20:11.000,179,10997419,14245,0,1751073610,12988.522101089991,18.484862730001623,53395.4220972 2025-06-28,01:20:12.000,179,10997372,13725,0,1751073611,12988.481683229991,18.442567949998192,53395.40113584001 2025-06-28,01:20:13.000,179,10997411,13805,0,1751073612,12988.414320129996,18.421420560000115,53395.40113584001 2025-06-28,01:20:14.000,179,10997413,13965,0,1751073613,12988.40084750999,18.442567949998192,53395.38017448001 2025-06-28,01:20:15.000,179,10997419,14085,0,1751073614,12988.353693339996,18.421420560000115,53395.338251760004 2025-06-28,01:20:16.000,179,10997373,13925,0,1751073615,12988.3267481,18.435518819998833,53395.38017448001 2025-06-28,01:20:17.000,179,10997425,14445,0,1751073616,12988.36042964999,18.428469689999474,53395.3871616 2025-06-28,01:20:18.000,179,10997389,13965,0,1751073617,12988.353693339996,18.449617080004828,53395.39414872 2025-06-28,01:20:19.000,179,10997421,14045,0,1751073618,12988.34022071999,18.456666210004187,53395.4220972 2025-06-28,01:20:20.000,179,10997399,13765,0,1751073619,12988.333484409995,18.435518819998833,53395.408122960005 2025-06-28,01:20:21.000,179,10997436,14125,0,1751073620,12988.313275479995,18.442567949998192,53395.359213120006 2025-06-28,01:20:22.000,179,10997395,13965,0,1751073621,12988.293066549995,18.49896099000034,53395.36620024 2025-06-28,01:20:23.000,179,10997385,13765,0,1751073622,12988.29980285999,18.51305924999906,53395.34523888 2025-06-28,01:20:24.000,179,10997411,13885,0,1751073623,12988.313275479995,18.54830490000313,53395.3172904 2025-06-28,01:20:25.000,179,10997442,13805,0,1751073624,12988.3267481,18.576501420000568,53395.30331616001 2025-06-28,01:20:26.000,179,10997425,14045,0,1751073625,12988.38737489,18.583550549999927,53395.25440632 2025-06-28,01:20:27.000,179,10997401,13765,0,1751073626,12988.38063857999,18.639943590002076,53395.32427752 2025-06-28,01:20:28.000,179,10997423,13765,0,1751073627,12988.38737489,18.646992720001435,53395.35222600001 2025-06-28,01:20:29.000,179,10997368,13885,0,1751073628,12988.421056439991,18.668140109999513,53395.30331616001 2025-06-28,01:20:30.000,179,10997436,13805,0,1751073629,12988.414320129996,18.654041850000795,53395.289341920005 2025-06-28,01:20:31.000,179,10997415,13925,0,1751073630,12988.40758382,18.68223836999823,53395.30331616001 2025-06-28,01:20:32.000,179,10997379,13725,0,1751073631,12988.42779275,18.654041850000795,53395.338251760004 2025-06-28,01:20:33.000,179,10997413,13965,0,1751073632,12988.414320129996,18.654041850000795,53395.3172904 2025-06-28,01:20:34.000,179,10997424,14085,0,1751073633,12988.394111199996,18.668140109999513,53395.310303280006 2025-06-28,01:20:35.000,179,10997400,13845,0,1751073634,12988.333484409995,18.717484020002303,53395.289341920005 2025-06-28,01:20:36.000,179,10997395,13845,0,1751073635,12988.313275479995,18.7527296699991,53395.30331616001 2025-06-28,01:20:37.000,179,10997405,13925,0,1751073636,12988.25938499999,18.78797532000317,53395.359213120006 2025-06-28,01:20:38.000,179,10997420,14005,0,1751073637,12988.23917606999,18.865515750003397,53395.29632904 2025-06-28,01:20:39.000,179,10997393,13885,0,1751073638,12988.21896713999,18.893712270000833,53395.310303280006 2025-06-28,01:20:40.000,179,10997393,13965,0,1751073639,12988.15834034999,18.97830183000042,53395.29632904 2025-06-28,01:20:41.000,179,10997409,14045,0,1751073640,12988.11792248999,18.992400089999137,53395.23344496001 2025-06-28,01:20:42.000,179,10997411,14245,0,1751073641,12988.050559389994,19.069940519999363,53395.27536768 2025-06-28,01:20:43.000,179,10997381,13805,0,1751073642,12988.01687783999,19.112235300002794,53395.29632904 2025-06-28,01:20:44.000,179,10997436,13965,0,1751073643,12987.902360569999,19.161579209998308,53395.310303280006 2025-06-28,01:20:45.000,179,10997417,14085,0,1751073644,12987.848470089993,19.18977573000302,53395.29632904 2025-06-28,01:20:46.000,179,10997423,13805,0,1751073645,12987.781106989998,19.225021379999816,53395.27536768 2025-06-28,01:20:47.000,179,10997444,14005,0,1751073646,12987.713743889988,19.246168769997894,53395.26838056 2025-06-28,01:20:48.000,179,10997378,13925,0,1751073647,12987.626171859993,19.246168769997894,53395.26139344001 2025-06-28,01:20:49.000,179,10997381,14045,0,1751073648,12987.511654590002,19.239119639998535,53395.22645784 2025-06-28,01:20:50.000,179,10997386,14285,0,1751073649,12987.410609940001,19.20387399000174,53395.2474192 2025-06-28,01:20:51.000,179,10997441,13765,0,1751073650,12987.323037909991,19.18272660000366,53395.19850936 2025-06-28,01:20:52.000,179,10997430,14045,0,1751073651,12987.201784329991,19.14748094999959,53395.14959952 2025-06-28,01:20:53.000,179,10997414,13885,0,1751073652,12987.08053074999,19.119284430002153,53395.18453512001 2025-06-28,01:20:54.000,179,10997422,14085,0,1751073653,12986.93906823999,19.091087910004717,53395.142612400006 2025-06-28,01:20:55.000,179,10997389,14165,0,1751073654,12986.87844144999,19.01354748000449,53395.15658664 2025-06-28,01:20:56.000,179,10997379,13965,0,1751073655,12986.763924179999,19.041744000001927,53395.11466392001 2025-06-28,01:20:57.000,179,10997399,14005,0,1751073656,12986.629197979993,18.97830183000042,53395.121651040005 2025-06-28,01:20:58.000,179,10997376,14005,0,1751073657,12986.555098569988,18.992400089999137,53395.07972832 2025-06-28,01:20:59.000,179,10997430,14005,0,1751073658,12986.494471780003,18.92190878999827,53395.09370256001 2025-06-28,01:21:00.000,179,10997382,13645,0,1751073659,12986.467526539993,18.879614010002115,53395.072741200005 2025-06-28,01:21:01.000,179,10997442,13765,0,1751073660,12986.427108679993,18.865515750003397,53395.0378056 2025-06-28,01:21:02.000,179,10997376,14285,0,1751073661,12986.373218200002,18.837319229998684,53395.07972832 2025-06-28,01:21:03.000,179,10997433,14285,0,1751073662,12986.305855099992,18.80207358000189,53395.00985712 2025-06-28,01:21:04.000,179,10997408,14045,0,1751073663,12986.319327719997,18.809122710001247,53395.01684424001 2025-06-28,01:21:05.000,179,10997413,13965,0,1751073664,12986.305855099992,18.759778799998458,53394.93998592 2025-06-28,01:21:06.000,179,10997389,14085,0,1751073665,12986.299118789997,18.74568053999974,53394.9329988 2025-06-28,01:21:07.000,179,10997437,13725,0,1751073666,12986.353009270002,18.73863141000038,53394.91902456 2025-06-28,01:21:08.000,179,10997406,13885,0,1751073667,12986.420372369997,18.73158228000102,53394.905050320005 2025-06-28,01:21:09.000,179,10997450,14045,0,1751073668,12986.467526539993,18.696336630004225,53394.87710184001 2025-06-28,01:21:10.000,179,10997414,13765,0,1751073669,12986.507944399993,18.68223836999823,53394.80024352001 2025-06-28,01:21:11.000,179,10997431,13965,0,1751073670,12986.608989049993,18.696336630004225,53394.8631276 2025-06-28,01:21:12.000,179,10997401,13885,0,1751073671,12986.622461669998,18.696336630004225,53394.856140480006 2025-06-28,01:21:13.000,179,10997385,14245,0,1751073672,12986.676352149989,18.675189239998872,53394.89107608 2025-06-28,01:21:14.000,179,10997423,14005,0,1751073673,12986.736978939989,18.68223836999823,53394.84915336001 2025-06-28,01:21:15.000,179,10997409,13885,0,1751073674,12986.750451559994,18.68223836999823,53394.88408896 2025-06-28,01:21:16.000,179,10997369,14165,0,1751073675,12986.784133109999,18.724533150001662,53394.91902456 2025-06-28,01:21:17.000,179,10997390,14005,0,1751073676,12986.79760572999,18.724533150001662,53394.87710184001 2025-06-28,01:21:18.000,179,10997416,13805,0,1751073677,12986.77739679999,18.766827929997817,53394.91902456 2025-06-28,01:21:19.000,179,10997393,13845,0,1751073678,12986.770660489994,18.73158228000102,53394.974921520006 2025-06-28,01:21:20.000,179,10997402,13725,0,1751073679,12986.770660489994,18.7527296699991,53394.98190864 2025-06-28,01:21:21.000,179,10997397,14085,0,1751073680,12986.716770009989,18.766827929997817,53395.002870000004 2025-06-28,01:21:22.000,179,10997398,13965,0,1751073681,12986.723506319999,18.759778799998458,53394.96094728 2025-06-28,01:21:23.000,179,10997416,13925,0,1751073682,12986.710033699994,18.7527296699991,53394.974921520006 2025-06-28,01:21:24.000,179,10997392,14045,0,1751073683,12986.642670599998,18.74568053999974,53394.974921520006 2025-06-28,01:21:25.000,179,10997413,13885,0,1751073684,12986.635934289989,18.68223836999823,53394.99588288001 2025-06-28,01:21:26.000,179,10997429,13525,0,1751073685,12986.582043809998,18.710434890002944,53394.974921520006 2025-06-28,01:21:27.000,179,10997414,13885,0,1751073686,12986.534889639988,18.668140109999513,53395.03081848 2025-06-28,01:21:28.000,179,10997424,13725,0,1751073687,12986.541625949998,18.618796200004,53395.05177984 2025-06-28,01:21:29.000,179,10997402,13925,0,1751073688,12986.507944399993,18.583550549999927,53394.98190864 2025-06-28,01:21:30.000,179,10997404,14085,0,1751073689,12986.514680709988,18.56240316000185,53395.023831360006 2025-06-28,01:21:31.000,179,10997376,13725,0,1751073690,12986.454053920002,18.52010837999842,53395.04479272001 2025-06-28,01:21:32.000,179,10997433,13965,0,1751073691,12986.366481889992,18.484862730001623,53395.023831360006 2025-06-28,01:21:33.000,179,10997428,14085,0,1751073692,12986.359745579997,18.456666210004187,53394.99588288001 2025-06-28,01:21:34.000,179,10997392,14045,0,1751073693,12986.292382480002,18.407322300001397,53394.99588288001 2025-06-28,01:21:35.000,179,10997365,14245,0,1751073694,12986.312591410002,18.357978389998607,53395.00985712 2025-06-28,01:21:36.000,179,10997401,13925,0,1751073695,12986.251964620002,18.32273274000181,53394.93998592 2025-06-28,01:21:37.000,179,10997371,14165,0,1751073696,12986.211546760002,18.308634480003093,53394.89107608 2025-06-28,01:21:38.000,179,10997414,14085,0,1751073697,12986.171128900001,18.216995790004148,53394.91203744 2025-06-28,01:21:39.000,179,10997419,13845,0,1751073698,12986.177865209997,18.202897529998154,53394.91203744 2025-06-28,01:21:40.000,179,10997399,13885,0,1751073699,12986.157656279996,18.14650449000328,53394.9329988 2025-06-28,01:21:41.000,179,10997347,13965,0,1751073700,12986.123974729991,18.11830796999857,53394.89806320001 2025-06-28,01:21:42.000,179,10997417,13685,0,1751073701,12986.123974729991,18.076013190002413,53394.8631276 2025-06-28,01:21:43.000,179,10997406,13885,0,1751073702,12986.184601519992,17.991423630002828,53394.905050320005 2025-06-28,01:21:44.000,179,10997398,14085,0,1751073703,12986.191337830001,17.956177979998756,53394.9329988 2025-06-28,01:21:45.000,179,10997329,13845,0,1751073704,12986.225019379992,17.9138832000026,53394.88408896 2025-06-28,01:21:46.000,179,10997392,13925,0,1751073705,12986.245228309992,17.87158841999917,53394.835179120004 2025-06-28,01:21:47.000,179,10997399,13805,0,1751073706,12986.326064029992,17.829293640003016,53394.905050320005 2025-06-28,01:21:48.000,179,10997370,13885,0,1751073707,12986.366481889992,17.815195380004297,53394.89806320001 2025-06-28,01:21:49.000,179,10997352,13885,0,1751073708,12986.379954509997,17.822244510003657,53394.87011472 2025-06-28,01:21:50.000,179,10997407,14125,0,1751073709,12986.427108679993,17.801097119998303,53394.856140480006 2025-06-28,01:21:51.000,179,10997439,14005,0,1751073710,12986.467526539993,17.808146249997662,53394.82120488 2025-06-28,01:21:52.000,179,10997392,14005,0,1751073711,12986.467526539993,17.829293640003016,53394.856140480006 2025-06-28,01:21:53.000,179,10997447,14005,0,1751073712,12986.507944399993,17.829293640003016,53394.7932564 2025-06-28,01:21:54.000,179,10997408,13925,0,1751073713,12986.555098569988,17.857490160000452,53394.786269280004 2025-06-28,01:21:55.000,179,10997383,13925,0,1751073714,12986.582043809998,17.843391900001734,53394.835179120004 2025-06-28,01:21:56.000,179,10997386,13845,0,1751073715,12986.622461669998,17.9138832000026,53394.856140480006 2025-06-28,01:21:57.000,179,10997412,13725,0,1751073716,12986.649406909994,17.949128849999397,53394.87710184001 2025-06-28,01:21:58.000,179,10997400,13845,0,1751073717,12986.642670599998,18.033718409998983,53394.856140480006 2025-06-28,01:21:59.000,179,10997376,14005,0,1751073718,12986.656143219989,18.026669279999624,53394.84216624 2025-06-28,01:22:00.000,179,10997380,14045,0,1751073719,12986.642670599998,18.068964060003054,53394.87011472 2025-06-28,01:22:01.000,179,10997398,13845,0,1751073720,12986.683088459999,18.068964060003054,53394.88408896 2025-06-28,01:22:02.000,179,10997396,14085,0,1751073721,12986.602252739998,18.061914930003695,53394.87011472 2025-06-28,01:22:03.000,179,10997390,13805,0,1751073722,12986.588780119993,18.054865800004336,53394.82120488 2025-06-28,01:22:04.000,179,10997374,13885,0,1751073723,12986.521417019998,18.083062320001773,53394.87011472 2025-06-28,01:22:05.000,179,10997364,14205,0,1751073724,12986.501208089998,18.076013190002413,53394.835179120004 2025-06-28,01:22:06.000,179,10997372,13805,0,1751073725,12986.447317609993,18.068964060003054,53394.84216624 2025-06-28,01:22:07.000,179,10997397,14165,0,1751073726,12986.413636060002,18.076013190002413,53394.856140480006 2025-06-28,01:22:08.000,179,10997380,13805,0,1751073727,12986.373218200002,18.061914930003695,53394.786269280004 2025-06-28,01:22:09.000,179,10997415,13765,0,1751073728,12986.339536649997,18.005521890001546,53394.82819200001 2025-06-28,01:22:10.000,179,10997382,13805,0,1751073729,12986.198074139997,17.956177979998756,53394.84216624 2025-06-28,01:22:11.000,179,10997402,13845,0,1751073730,12986.204810449992,17.892735810004524,53394.84915336001 2025-06-28,01:22:12.000,179,10997382,14165,0,1751073731,12986.137447349996,17.843391900001734,53394.856140480006 2025-06-28,01:22:13.000,179,10997435,13765,0,1751073732,12986.016193769996,17.772900600000867,53394.84216624 2025-06-28,01:22:14.000,179,10997393,14125,0,1751073733,12985.955566979996,17.716507559998718,53394.87011472 2025-06-28,01:22:15.000,179,10997400,13725,0,1751073734,12985.88146756999,17.7024093,53394.82120488 2025-06-28,01:22:16.000,179,10997421,14045,0,1751073735,12985.834313399995,17.674212780002563,53394.76530792 2025-06-28,01:22:17.000,179,10997401,14245,0,1751073736,12985.753477679995,17.617819740000414,53394.76530792 2025-06-28,01:22:18.000,179,10997370,13965,0,1751073737,12985.67937826999,17.596672350002336,53394.74434656 2025-06-28,01:22:19.000,179,10997365,13885,0,1751073738,12985.62548779,17.5684758300049,53394.7233852 2025-06-28,01:22:20.000,179,10997426,13685,0,1751073739,12985.62548779,17.5684758300049,53394.75133368 2025-06-28,01:22:21.000,179,10997412,13885,0,1751073740,12985.591806239994,17.490935400004673,53394.667488240004 2025-06-28,01:22:22.000,179,10997388,14245,0,1751073741,12985.61875147999,17.448640620001242,53394.71639808 2025-06-28,01:22:23.000,179,10997387,13885,0,1751073742,12985.59854254999,17.47683713999868,53394.667488240004 2025-06-28,01:22:24.000,179,10997359,14365,0,1751073743,12985.61875147999,17.497984530004032,53394.70941096001 2025-06-28,01:22:25.000,179,10997377,13965,0,1751073744,12985.605278859999,17.483886269998038,53394.639539760006 2025-06-28,01:22:26.000,179,10997419,14005,0,1751073745,12985.652433029994,17.46978800999932,53394.63255264001 2025-06-28,01:22:27.000,179,10997404,14085,0,1751073746,12985.62548779,17.46273887999996,53394.639539760006 2025-06-28,01:22:28.000,179,10997357,13965,0,1751073747,12985.632224099994,17.51208279000275,53394.57665568 2025-06-28,01:22:29.000,179,10997417,13965,0,1751073748,12985.62548779,17.51913192000211,53394.55569432 2025-06-28,01:22:30.000,179,10997380,14005,0,1751073749,12985.59854254999,17.497984530004032,53394.55569432 2025-06-28,01:22:31.000,179,10997387,13885,0,1751073750,12985.585069929999,17.50503366000339,53394.55569432 2025-06-28,01:22:32.000,179,10997381,13965,0,1751073751,12985.571597309994,17.51913192000211,53394.54172008001 2025-06-28,01:22:33.000,179,10997363,14045,0,1751073752,12985.564860999999,17.547328439999546,53394.499797360004 2025-06-28,01:22:34.000,179,10997355,14245,0,1751073753,12985.524443139999,17.51913192000211,53394.499797360004 2025-06-28,01:22:35.000,179,10997374,14245,0,1751073754,12985.477288969989,17.497984530004032,53394.46486176001 2025-06-28,01:22:36.000,179,10997377,13965,0,1751073755,12985.457080039989,17.47683713999868,53394.478836 2025-06-28,01:22:37.000,179,10997436,14045,0,1751073756,12985.450343729994,17.448640620001242,53394.42293904001 2025-06-28,01:22:38.000,179,10997403,14125,0,1751073757,12985.423398489998,17.441591490001883,53394.41595192 2025-06-28,01:22:39.000,179,10997426,13925,0,1751073758,12985.403189559998,17.4556897500006,53394.41595192 2025-06-28,01:22:40.000,179,10997396,13885,0,1751073759,12985.436871109989,17.420444100003806,53394.478836 2025-06-28,01:22:41.000,179,10997381,13845,0,1751073760,12985.457080039989,17.378149320000375,53394.450887520004 2025-06-28,01:22:42.000,179,10997430,14005,0,1751073761,12985.490761589994,17.357001930002298,53394.44390040001 2025-06-28,01:22:43.000,179,10997396,13965,0,1751073762,12985.484025279999,17.32880541000486,53394.41595192 2025-06-28,01:22:44.000,179,10997364,14085,0,1751073763,12985.517706829989,17.28651063000143,53394.37402920001 2025-06-28,01:22:45.000,179,10997363,13925,0,1751073764,12985.544652069999,17.23011758999928,53394.38800344 2025-06-28,01:22:46.000,179,10997416,13725,0,1751073765,12985.62548779,17.223068459999922,53394.36704208 2025-06-28,01:22:47.000,179,10997378,13885,0,1751073766,12985.632224099994,17.159626289998414,53394.36704208 2025-06-28,01:22:48.000,179,10997400,13885,0,1751073767,12985.71979612999,17.09618412000418,53394.3390936 2025-06-28,01:22:49.000,179,10997350,13925,0,1751073768,12985.78042291999,17.032741950002674,53394.32511936001 2025-06-28,01:22:50.000,179,10997361,14045,0,1751073769,12985.814104469995,17.00454542999796,53394.283196640004 2025-06-28,01:22:51.000,179,10997360,14325,0,1751073770,12985.86799495,16.962250650001806,53394.31114512 2025-06-28,01:22:52.000,179,10997390,14405,0,1751073771,12985.90167649999,16.912906739999016,53394.27620952001 2025-06-28,01:22:53.000,179,10997401,13925,0,1751073772,12985.94209435999,16.898808480000298,53394.29018376 2025-06-28,01:22:54.000,179,10997418,13725,0,1751073773,12986.002721149991,16.89175935000094,53394.22729968001 2025-06-28,01:22:55.000,179,10997358,14045,0,1751073774,12986.097029489996,16.87061196000286,53394.26223528 2025-06-28,01:22:56.000,179,10997353,14125,0,1751073775,12986.117238419996,16.82831717999943,53394.22031256 2025-06-28,01:22:57.000,179,10997381,14245,0,1751073776,12986.204810449992,16.793071530002635,53394.22729968001 2025-06-28,01:22:58.000,179,10997393,14045,0,1751073777,12986.272173550002,16.793071530002635,53394.21332544 2025-06-28,01:22:59.000,179,10997404,14245,0,1751073778,12986.285646169992,16.793071530002635,53394.1993512 2025-06-28,01:23:00.000,179,10997350,14085,0,1751073779,12986.346272959992,16.807169790001353,53394.15044136 2025-06-28,01:23:01.000,179,10997386,14125,0,1751073780,12986.379954509997,16.793071530002635,53394.17140272 2025-06-28,01:23:02.000,179,10997405,13645,0,1751073781,12986.420372369997,16.814218920000712,53394.185376960006 2025-06-28,01:23:03.000,179,10997400,13965,0,1751073782,12986.440581299998,16.82126805000007,53394.19236408 2025-06-28,01:23:04.000,179,10997373,14005,0,1751073783,12986.467526539993,16.849464570004784,53394.10851864001 2025-06-28,01:23:05.000,179,10997348,14125,0,1751073784,12986.507944399993,16.84241543999815,53394.17140272 2025-06-28,01:23:06.000,179,10997410,14045,0,1751073785,12986.602252739998,16.87061196000286,53394.185376960006 2025-06-28,01:23:07.000,179,10997415,14205,0,1751073786,12986.582043809998,16.87061196000286,53394.17838984001 2025-06-28,01:23:08.000,179,10997383,13885,0,1751073787,12986.649406909994,16.905857609999657,53394.10851864001 2025-06-28,01:23:09.000,179,10997425,14085,0,1751073788,12986.649406909994,16.927004999997735,53394.0945444 2025-06-28,01:23:10.000,179,10997349,14405,0,1751073789,12986.716770009989,16.962250650001806,53394.08755728001 2025-06-28,01:23:11.000,179,10997317,13885,0,1751073790,12986.743715249999,16.94110326000373,53394.164415600004 2025-06-28,01:23:12.000,179,10997385,14045,0,1751073791,12986.79760572999,16.962250650001806,53394.17838984001 2025-06-28,01:23:13.000,179,10997409,14125,0,1751073792,12986.763924179999,16.983398039999884,53394.17838984001 2025-06-28,01:23:14.000,179,10997392,14045,0,1751073793,12986.811078349994,16.962250650001806,53394.164415600004 2025-06-28,01:23:15.000,179,10997411,14005,0,1751073794,12986.784133109999,16.955201520002447,53394.185376960006 2025-06-28,01:23:16.000,179,10997414,14085,0,1751073795,12986.75718786999,16.94110326000373,53394.17838984001 2025-06-28,01:23:17.000,179,10997382,14005,0,1751073796,12986.811078349994,16.962250650001806,53394.20633832001 2025-06-28,01:23:18.000,179,10997383,13805,0,1751073797,12986.763924179999,16.962250650001806,53394.17838984001 2025-06-28,01:23:19.000,179,10997393,14245,0,1751073798,12986.77739679999,16.962250650001806,53394.17140272 2025-06-28,01:23:20.000,179,10997366,14005,0,1751073799,12986.763924179999,17.018643690003955,53394.12249288 2025-06-28,01:23:21.000,179,10997388,14005,0,1751073800,12986.716770009989,17.00454542999796,53394.115505760004 2025-06-28,01:23:22.000,179,10997398,14045,0,1751073801,12986.703297389999,17.046840210001392,53394.115505760004 2025-06-28,01:23:23.000,179,10997393,14165,0,1751073802,12986.676352149989,17.09618412000418,53394.164415600004 2025-06-28,01:23:24.000,179,10997391,14245,0,1751073803,12986.696561079989,17.11733151000226,53394.12249288 2025-06-28,01:23:25.000,179,10997362,14005,0,1751073804,12986.689824769994,17.11733151000226,53394.12249288 2025-06-28,01:23:26.000,179,10997365,13925,0,1751073805,12986.689824769994,17.1102823800029,53394.10153152 2025-06-28,01:23:27.000,179,10997375,13965,0,1751073806,12986.696561079989,17.131429770000977,53394.07358304 2025-06-28,01:23:28.000,179,10997408,13965,0,1751073807,12986.696561079989,17.145528029999696,53394.10153152 2025-06-28,01:23:29.000,179,10997397,13885,0,1751073808,12986.723506319999,17.187822810003127,53394.08057016 2025-06-28,01:23:30.000,179,10997381,13965,0,1751073809,12986.77739679999,17.201921070001845,53394.08057016 2025-06-28,01:23:31.000,179,10997388,14245,0,1751073810,12986.8447599,17.17372455000441,53394.0246732 2025-06-28,01:23:32.000,179,10997400,13845,0,1751073811,12986.86496883,17.208970200001204,53394.03864744001 2025-06-28,01:23:33.000,179,10997359,13885,0,1751073812,12986.92559562,17.201921070001845,53394.03864744001 2025-06-28,01:23:34.000,179,10997403,13885,0,1751073813,12986.96601348,17.216019330000563,53394.03166032 2025-06-28,01:23:35.000,179,10997387,13725,0,1751073814,12987.053585509995,17.201921070001845,53394.08755728001 2025-06-28,01:23:36.000,179,10997372,13925,0,1751073815,12987.08053074999,17.216019330000563,53394.04563456 2025-06-28,01:23:37.000,179,10997391,13805,0,1751073816,12987.14115753999,17.23716671999864,53394.12249288 2025-06-28,01:23:38.000,179,10997370,13845,0,1751073817,12987.20852064,17.265363240003353,53394.0945444 2025-06-28,01:23:39.000,179,10997363,13965,0,1751073818,12987.215256949996,17.272412370002712,53394.115505760004 2025-06-28,01:23:40.000,179,10997374,13845,0,1751073819,12987.289356360001,17.28651063000143,53394.08755728001 2025-06-28,01:23:41.000,179,10997378,14045,0,1751073820,12987.316301599996,17.33585454000422,53394.12249288 2025-06-28,01:23:42.000,179,10997370,13885,0,1751073821,12987.349983150001,17.34290367000358,53394.15044136 2025-06-28,01:23:43.000,179,10997360,14165,0,1751073822,12987.363455769992,17.399296709998453,53394.15044136 2025-06-28,01:23:44.000,179,10997410,14245,0,1751073823,12987.383664699992,17.392247579999093,53394.08057016 2025-06-28,01:23:45.000,179,10997348,13765,0,1751073824,12987.417346249997,17.40634583999781,53394.08057016 2025-06-28,01:23:46.000,179,10997377,14085,0,1751073825,12987.491445660002,17.392247579999093,53394.12249288 2025-06-28,01:23:47.000,179,10997368,14005,0,1751073826,12987.531863520002,17.448640620001242,53394.15742848001 2025-06-28,01:23:48.000,179,10997340,14085,0,1751073827,12987.572281380002,17.4556897500006,53394.12948000001 2025-06-28,01:23:49.000,179,10997407,13965,0,1751073828,12987.639644479998,17.441591490001883,53394.15044136 2025-06-28,01:23:50.000,179,10997354,13965,0,1751073829,12987.666589719993,17.4556897500006,53394.1993512 2025-06-28,01:23:51.000,179,10997415,13925,0,1751073830,12987.700271269998,17.46978800999932,53394.22729968001 2025-06-28,01:23:52.000,179,10997396,14045,0,1751073831,12987.760898059998,17.441591490001883,53394.24127392 2025-06-28,01:23:53.000,179,10997431,14005,0,1751073832,12987.821524849998,17.46978800999932,53394.2692224 2025-06-28,01:23:54.000,179,10997365,13725,0,1751073833,12987.861942709998,17.441591490001883,53394.283196640004 2025-06-28,01:23:55.000,179,10997380,13765,0,1751073834,12987.909096879994,17.46978800999932,53394.27620952001 2025-06-28,01:23:56.000,179,10997409,14085,0,1751073835,12987.949514739994,17.46273887999996,53394.3390936 2025-06-28,01:23:57.000,179,10997368,14205,0,1751073836,12988.010141529994,17.441591490001883,53394.31813224 2025-06-28,01:23:58.000,179,10997393,14005,0,1751073837,12988.06403201,17.448640620001242,53394.29717088001 2025-06-28,01:23:59.000,179,10997362,13925,0,1751073838,12988.050559389994,17.420444100003806,53394.27620952001 2025-06-28,01:24:00.000,179,10997375,13805,0,1751073839,12988.08424094,17.427493230003165,53394.3390936 2025-06-28,01:24:01.000,179,10997360,13845,0,1751073840,12988.10444987,17.357001930002298,53394.353067840006 2025-06-28,01:24:02.000,179,10997371,13845,0,1751073841,12988.11792248999,17.34290367000358,53394.3390936 2025-06-28,01:24:03.000,179,10997400,13685,0,1751073842,12988.192021899995,17.40634583999781,53394.39499056001 2025-06-28,01:24:04.000,179,10997382,13925,0,1751073843,12988.20549452,17.378149320000375,53394.39499056001 2025-06-28,01:24:05.000,179,10997379,13885,0,1751073844,12988.24591238,17.399296709998453,53394.450887520004 2025-06-28,01:24:06.000,179,10997406,13885,0,1751073845,12988.26612131,17.413394970004447,53394.42992616 2025-06-28,01:24:07.000,179,10997414,13965,0,1751073846,12988.22570345,17.378149320000375,53394.49281024001 2025-06-28,01:24:08.000,179,10997398,14085,0,1751073847,12988.272857619995,17.364051060001657,53394.48582312 2025-06-28,01:24:09.000,179,10997449,14405,0,1751073848,12988.28633024,17.378149320000375,53394.471848880006 2025-06-28,01:24:10.000,179,10997394,13805,0,1751073849,12988.34022071999,17.364051060001657,53394.59062992001 2025-06-28,01:24:11.000,179,10997372,13765,0,1751073850,12988.36042964999,17.392247579999093,53394.57665568 2025-06-28,01:24:12.000,179,10997410,13925,0,1751073851,12988.353693339996,17.357001930002298,53394.57665568 2025-06-28,01:24:13.000,179,10997370,14045,0,1751073852,12988.414320129996,17.321756279998226,53394.59062992001 2025-06-28,01:24:14.000,179,10997390,14085,0,1751073853,12988.40758382,17.28651063000143,53394.618578400004 2025-06-28,01:24:15.000,179,10997369,13805,0,1751073854,12988.454737989996,17.251264980004635,53394.653514 2025-06-28,01:24:16.000,179,10997366,13845,0,1751073855,12988.474946919996,17.23011758999928,53394.67447536 2025-06-28,01:24:17.000,179,10997351,13925,0,1751073856,12988.542310019991,17.23011758999928,53394.667488240004 2025-06-28,01:24:18.000,179,10997375,13805,0,1751073857,12988.549046330001,17.159626289998414,53394.64652688 2025-06-28,01:24:19.000,179,10997383,13725,0,1751073858,12988.589464190001,17.145528029999696,53394.67447536 2025-06-28,01:24:20.000,179,10997362,14045,0,1751073859,12988.623145739992,17.07503672999883,53394.688449600006 2025-06-28,01:24:21.000,179,10997408,13885,0,1751073860,12988.643354669992,17.05388934000075,53394.66050112001 2025-06-28,01:24:22.000,179,10997406,13925,0,1751073861,12988.656827289997,17.011594560004596,53394.70242384 2025-06-28,01:24:23.000,179,10997381,13965,0,1751073862,12988.677036219997,17.018643690003955,53394.737359440005 2025-06-28,01:24:24.000,179,10997407,14165,0,1751073863,12988.690508840002,16.969299780001165,53394.67447536 2025-06-28,01:24:25.000,179,10997435,13925,0,1751073864,12988.730926700002,16.955201520002447,53394.77229504 2025-06-28,01:24:26.000,179,10997390,13845,0,1751073865,12988.764608249992,16.94110326000373,53394.74434656 2025-06-28,01:24:27.000,179,10997424,13565,0,1751073866,12988.764608249992,16.94110326000373,53394.71639808 2025-06-28,01:24:28.000,179,10997381,13925,0,1751073867,12988.778080869997,16.912906739999016,53394.75832080001 2025-06-28,01:24:29.000,179,10997378,13885,0,1751073868,12988.825235039993,16.898808480000298,53394.7932564 2025-06-28,01:24:30.000,179,10997382,13805,0,1751073869,12988.838707659997,16.89175935000094,53394.84216624 2025-06-28,01:24:31.000,179,10997367,13925,0,1751073870,12988.852180280002,16.849464570004784,53394.807230640006 2025-06-28,01:24:32.000,179,10997378,13885,0,1751073871,12988.818498729997,16.863562830003502,53394.84216624 2025-06-28,01:24:33.000,179,10997381,13925,0,1751073872,12988.858916589998,16.89175935000094,53394.856140480006 2025-06-28,01:24:34.000,179,10997404,14205,0,1751073873,12988.892598140003,16.863562830003502,53394.84216624 2025-06-28,01:24:35.000,179,10997414,13725,0,1751073874,12988.926279689993,16.87766109000222,53394.82120488 2025-06-28,01:24:36.000,179,10997349,13885,0,1751073875,12988.966697549993,16.89175935000094,53394.81421776 2025-06-28,01:24:37.000,179,10997380,14005,0,1751073876,12989.007115409993,16.849464570004784,53394.835179120004 2025-06-28,01:24:38.000,179,10997406,13725,0,1751073877,12989.061005889998,16.88471022000158,53394.84216624 2025-06-28,01:24:39.000,179,10997380,14045,0,1751073878,12989.135105299989,16.912906739999016,53394.89107608 2025-06-28,01:24:40.000,179,10997357,14165,0,1751073879,12989.168786849994,16.919955869998375,53394.8631276 2025-06-28,01:24:41.000,179,10997372,13885,0,1751073880,12989.19573208999,16.93405413000437,53394.7932564 2025-06-28,01:24:42.000,179,10997414,13965,0,1751073881,12989.26309519,16.94110326000373,53394.81421776 2025-06-28,01:24:43.000,179,10997385,13885,0,1751073882,12989.25635887999,16.976348910000524,53394.88408896 2025-06-28,01:24:44.000,179,10997409,14045,0,1751073883,12989.31698566999,16.93405413000437,53394.89107608 2025-06-28,01:24:45.000,179,10997338,13805,0,1751073884,12989.350667219995,16.962250650001806,53394.82120488 2025-06-28,01:24:46.000,179,10997386,13685,0,1751073885,12989.32372198,16.976348910000524,53394.87710184001 2025-06-28,01:24:47.000,179,10997438,13965,0,1751073886,12989.330458289995,16.983398039999884,53394.91203744 2025-06-28,01:24:48.000,179,10997351,13725,0,1751073887,12989.290040429994,16.976348910000524,53394.91203744 2025-06-28,01:24:49.000,179,10997344,14005,0,1751073888,12989.32372198,16.990447169999243,53394.98190864 2025-06-28,01:24:50.000,179,10997357,14245,0,1751073889,12989.25635887999,16.990447169999243,53394.96094728 2025-06-28,01:24:51.000,179,10997381,14245,0,1751073890,12989.25635887999,17.025692820003314,53394.99588288001 2025-06-28,01:24:52.000,179,10997383,13885,0,1751073891,12989.21594101999,17.032741950002674,53394.953960160004 2025-06-28,01:24:53.000,179,10997375,14085,0,1751073892,12989.19573208999,17.082085859998188,53394.92601168001 2025-06-28,01:24:54.000,179,10997431,13965,0,1751073893,12989.162050539999,17.046840210001392,53395.002870000004 2025-06-28,01:24:55.000,179,10997419,13725,0,1751073894,12989.081214819998,17.06798759999947,53394.96793440001 2025-06-28,01:24:56.000,179,10997371,14085,0,1751073895,12989.087951129994,17.1102823800029,53394.96094728 2025-06-28,01:24:57.000,179,10997337,14285,0,1751073896,12989.061005889998,17.138478900000337,53395.00985712 2025-06-28,01:24:58.000,179,10997418,14245,0,1751073897,12989.020588029998,17.12438064000162,53394.96094728 2025-06-28,01:24:59.000,179,10997371,14125,0,1751073898,12988.939752309998,17.152577159999055,53395.002870000004 2025-06-28,01:25:00.000,179,10997372,14165,0,1751073899,12988.933015999988,17.194871940002486,53395.06575408001 2025-06-28,01:25:01.000,179,10997360,14165,0,1751073900,12988.912807070003,17.180773680003767,53395.01684424001 2025-06-28,01:25:02.000,179,10997427,13965,0,1751073901,12988.872389210002,17.187822810003127,53395.04479272001 2025-06-28,01:25:03.000,179,10997382,13925,0,1751073902,12988.845443969993,17.23011758999928,53395.01684424001 2025-06-28,01:25:04.000,179,10997387,13965,0,1751073903,12988.791553490002,17.23716671999864,53394.974921520006 2025-06-28,01:25:05.000,179,10997377,14085,0,1751073904,12988.784817179992,17.23011758999928,53394.94697304001 2025-06-28,01:25:06.000,179,10997384,13605,0,1751073905,12988.757871939997,17.265363240003353,53394.974921520006 2025-06-28,01:25:07.000,179,10997410,14085,0,1751073906,12988.703981459992,17.265363240003353,53394.96094728 2025-06-28,01:25:08.000,179,10997357,14205,0,1751073907,12988.670299910002,17.27946150000207,53395.00985712 2025-06-28,01:25:09.000,179,10997367,14125,0,1751073908,12988.623145739992,17.265363240003353,53394.92601168001 2025-06-28,01:25:10.000,179,10997352,14245,0,1751073909,12988.623145739992,17.201921070001845,53394.8631276 2025-06-28,01:25:11.000,179,10997381,14125,0,1751073910,12988.569255260001,17.23716671999864,53394.93998592 2025-06-28,01:25:12.000,179,10997370,13965,0,1751073911,12988.501892159991,17.23011758999928,53394.93998592 2025-06-28,01:25:13.000,179,10997342,13925,0,1751073912,12988.44800168,17.272412370002712,53394.88408896 2025-06-28,01:25:14.000,179,10997390,14045,0,1751073913,12988.40758382,17.244215849998,53394.9329988 2025-06-28,01:25:15.000,179,10997382,13965,0,1751073914,12988.313275479995,17.265363240003353,53394.953960160004 2025-06-28,01:25:16.000,179,10997369,14005,0,1751073915,12988.232439759995,17.30060889000015,53394.974921520006 2025-06-28,01:25:17.000,179,10997392,14205,0,1751073916,12988.151604039995,17.30060889000015,53394.93998592 2025-06-28,01:25:18.000,179,10997382,13965,0,1751073917,12988.06403201,17.27946150000207,53394.87011472 2025-06-28,01:25:19.000,179,10997381,14045,0,1751073918,12988.06403201,17.307658019999508,53394.835179120004 2025-06-28,01:25:20.000,179,10997364,14005,0,1751073919,12987.99666890999,17.33585454000422,53394.88408896 2025-06-28,01:25:21.000,179,10997370,14005,0,1751073920,12987.929305809994,17.364051060001657,53394.786269280004 2025-06-28,01:25:22.000,179,10997430,14085,0,1751073921,12987.875415329989,17.364051060001657,53394.81421776 2025-06-28,01:25:23.000,179,10997378,14005,0,1751073922,12987.801315919998,17.378149320000375,53394.84216624 2025-06-28,01:25:24.000,179,10997360,13885,0,1751073923,12987.794579609988,17.420444100003806,53394.835179120004 2025-06-28,01:25:25.000,179,10997380,14125,0,1751073924,12987.727216509993,17.448640620001242,53394.77928216001 2025-06-28,01:25:26.000,179,10997349,14485,0,1751073925,12987.693534960003,17.448640620001242,53394.7233852 2025-06-28,01:25:27.000,179,10997351,14005,0,1751073926,12987.632908170002,17.4556897500006,53394.75133368 2025-06-28,01:25:28.000,179,10997382,14205,0,1751073927,12987.632908170002,17.50503366000339,53394.75832080001 2025-06-28,01:25:29.000,179,10997360,13925,0,1751073928,12987.565545069992,17.540279310000187,53394.7932564 2025-06-28,01:25:30.000,179,10997358,14205,0,1751073929,12987.511654590002,17.52618105000147,53394.75832080001 2025-06-28,01:25:31.000,179,10997381,13925,0,1751073930,12987.457764109997,17.51913192000211,53394.80024352001 2025-06-28,01:25:32.000,179,10997389,13925,0,1751073931,12987.424082559992,17.533230180000828,53394.737359440005 2025-06-28,01:25:33.000,179,10997385,13725,0,1751073932,12987.370192080001,17.533230180000828,53394.69543672 2025-06-28,01:25:34.000,179,10997394,13845,0,1751073933,12987.329774220001,17.533230180000828,53394.75832080001 2025-06-28,01:25:35.000,179,10997374,13925,0,1751073934,12987.316301599996,17.52618105000147,53394.67447536 2025-06-28,01:25:36.000,179,10997374,13885,0,1751073935,12987.262411119991,17.483886269998038,53394.74434656 2025-06-28,01:25:37.000,179,10997359,14005,0,1751073936,12987.20852064,17.46978800999932,53394.66050112001 2025-06-28,01:25:38.000,179,10997349,13965,0,1751073937,12987.14789385,17.46978800999932,53394.64652688 2025-06-28,01:25:39.000,179,10997387,14165,0,1751073938,12987.12768492,17.40634583999781,53394.69543672 2025-06-28,01:25:40.000,179,10997361,13925,0,1751073939,12987.08053074999,17.364051060001657,53394.688449600006 2025-06-28,01:25:41.000,179,10997376,14125,0,1751073940,12987.01990395999,17.357001930002298,53394.653514 2025-06-28,01:25:42.000,179,10997367,13765,0,1751073941,12986.99969502999,17.314707149998867,53394.653514 2025-06-28,01:25:43.000,179,10997361,14125,0,1751073942,12986.96601348,17.265363240003353,53394.569668560005 2025-06-28,01:25:44.000,179,10997407,14125,0,1751073943,12986.96601348,17.29355976000079,53394.59761704 2025-06-28,01:25:45.000,179,10997315,14165,0,1751073944,12986.96601348,17.23716671999864,53394.51377160001 2025-06-28,01:25:46.000,179,10997349,14005,0,1751073945,12987.02664027,17.201921070001845,53394.50678448 2025-06-28,01:25:47.000,179,10997374,14245,0,1751073946,12986.98622241,17.216019330000563,53394.46486176001 2025-06-28,01:25:48.000,179,10997387,13925,0,1751073947,12987.01990395999,17.208970200001204,53394.46486176001 2025-06-28,01:25:49.000,179,10997423,13885,0,1751073948,12987.033376579995,17.180773680003767,53394.46486176001 2025-06-28,01:25:50.000,179,10997414,14085,0,1751073949,12987.013167649995,17.17372455000441,53394.471848880006 2025-06-28,01:25:51.000,179,10997381,14005,0,1751073950,12986.952540859995,17.152577159999055,53394.36005496 2025-06-28,01:25:52.000,179,10997397,13765,0,1751073951,12986.912122999995,17.11733151000226,53394.39499056001 2025-06-28,01:25:53.000,179,10997341,13885,0,1751073952,12986.86496883,17.12438064000162,53394.3390936 2025-06-28,01:25:54.000,179,10997430,14205,0,1751073953,12986.81781465999,17.10323325000354,53394.34608072001 2025-06-28,01:25:55.000,179,10997378,13725,0,1751073954,12986.736978939989,17.09618412000418,53394.39499056001 2025-06-28,01:25:56.000,179,10997389,14085,0,1751073955,12986.683088459999,17.039791080002033,53394.39499056001 2025-06-28,01:25:57.000,179,10997384,14005,0,1751073956,12986.595516429988,17.046840210001392,53394.3390936 2025-06-28,01:25:58.000,179,10997414,13925,0,1751073957,12986.507944399993,17.032741950002674,53394.283196640004 2025-06-28,01:25:59.000,179,10997368,13805,0,1751073958,12986.427108679993,17.011594560004596,53394.29717088001 2025-06-28,01:26:00.000,179,10997325,14165,0,1751073959,12986.326064029992,17.032741950002674,53394.234286800005 2025-06-28,01:26:01.000,179,10997351,13565,0,1751073960,12986.258700929997,17.00454542999796,53394.19236408 2025-06-28,01:26:02.000,179,10997328,13965,0,1751073961,12986.171128900001,17.00454542999796,53394.234286800005 2025-06-28,01:26:03.000,179,10997331,14045,0,1751073962,12986.103765799991,17.039791080002033,53394.234286800005 2025-06-28,01:26:04.000,179,10997344,13885,0,1751073963,12986.056611629996,16.990447169999243,53394.234286800005 2025-06-28,01:26:05.000,179,10997338,14085,0,1751073964,12985.92188542999,17.018643690003955,53394.22031256 2025-06-28,01:26:06.000,179,10997408,14005,0,1751073965,12985.854522329995,16.990447169999243,53394.164415600004 2025-06-28,01:26:07.000,179,10997358,14245,0,1751073966,12985.78715923,17.06798759999947,53394.10851864001 2025-06-28,01:26:08.000,179,10997365,14005,0,1751073967,12985.76021398999,17.06798759999947,53394.07358304 2025-06-28,01:26:09.000,179,10997388,13805,0,1751073968,12985.78042291999,17.07503672999883,53394.08057016 2025-06-28,01:26:10.000,179,10997341,14165,0,1751073969,12985.74000505999,17.07503672999883,53394.04563456 2025-06-28,01:26:11.000,179,10997385,13925,0,1751073970,12985.71979612999,17.06798759999947,53394.05262168 2025-06-28,01:26:12.000,179,10997376,13645,0,1751073971,12985.68611458,17.10323325000354,53394.0246732 2025-06-28,01:26:13.000,179,10997353,14165,0,1751073972,12985.713059819995,17.10323325000354,53394.017686080006 2025-06-28,01:26:14.000,179,10997326,13965,0,1751073973,12985.72653244,17.131429770000977,53394.01069896001 2025-06-28,01:26:15.000,179,10997395,14165,0,1751073974,12985.71979612999,17.152577159999055,53394.01069896001 2025-06-28,01:26:16.000,179,10997370,13725,0,1751073975,12985.74674137,17.180773680003767,53394.03166032 2025-06-28,01:26:17.000,179,10997385,13725,0,1751073976,12985.74674137,17.180773680003767,53393.954802 2025-06-28,01:26:18.000,179,10997376,13925,0,1751073977,12985.7669503,17.17372455000441,53393.98275048 2025-06-28,01:26:19.000,179,10997377,14085,0,1751073978,12985.80063184999,17.17372455000441,53393.92685352 2025-06-28,01:26:20.000,179,10997340,14085,0,1751073979,12985.80063184999,17.201921070001845,53393.947814880004 2025-06-28,01:26:21.000,179,10997399,13845,0,1751073980,12985.773686609995,17.258314110003994,53393.898905040005 2025-06-28,01:26:22.000,179,10997357,13685,0,1751073981,12985.753477679995,17.251264980004635,53393.954802 2025-06-28,01:26:23.000,179,10997398,14045,0,1751073982,12985.72653244,17.265363240003353,53393.90589216 2025-06-28,01:26:24.000,179,10997402,13965,0,1751073983,12985.71979612999,17.30060889000015,53393.93384064 2025-06-28,01:26:25.000,179,10997367,13965,0,1751073984,12985.70632351,17.307658019999508,53393.87794368 2025-06-28,01:26:26.000,179,10997371,13885,0,1751073985,12985.74000505999,17.307658019999508,53393.91986640001 2025-06-28,01:26:27.000,179,10997388,13965,0,1751073986,12985.692850889995,17.34290367000358,53393.94082776001 2025-06-28,01:26:28.000,179,10997322,14045,0,1751073987,12985.66590565,17.321756279998226,53393.91287928 2025-06-28,01:26:29.000,179,10997384,13565,0,1751073988,12985.64569672,17.32880541000486,53393.90589216 2025-06-28,01:26:30.000,179,10997365,13805,0,1751073989,12985.63896040999,17.30060889000015,53393.87794368 2025-06-28,01:26:31.000,179,10997366,13925,0,1751073990,12985.65916933999,17.307658019999508,53393.89191792001 2025-06-28,01:26:32.000,179,10997383,14085,0,1751073991,12985.64569672,17.307658019999508,53393.90589216 2025-06-28,01:26:33.000,179,10997376,13965,0,1751073992,12985.66590565,17.265363240003353,53393.87794368 2025-06-28,01:26:34.000,179,10997384,14005,0,1751073993,12985.63896040999,17.265363240003353,53393.84300808001 2025-06-28,01:26:35.000,179,10997338,14125,0,1751073994,12985.64569672,17.23716671999864,53393.898905040005 2025-06-28,01:26:36.000,179,10997371,14045,0,1751073995,12985.713059819995,17.180773680003767,53393.89191792001 2025-06-28,01:26:37.000,179,10997372,14005,0,1751073996,12985.74000505999,17.152577159999055,53393.898905040005 2025-06-28,01:26:38.000,179,10997382,13925,0,1751073997,12985.753477679995,17.138478900000337,53393.91986640001 2025-06-28,01:26:39.000,179,10997378,13925,0,1751073998,12985.78715923,17.131429770000977,53393.996724720004 2025-06-28,01:26:40.000,179,10997387,13925,0,1751073999,12985.713059819995,17.06798759999947,53393.98275048 2025-06-28,01:26:41.000,179,10997358,14045,0,1751074000,12985.713059819995,17.089134990004823,53393.996724720004 2025-06-28,01:26:42.000,179,10997393,14005,0,1751074001,12985.68611458,17.046840210001392,53393.98275048 2025-06-28,01:26:43.000,179,10997383,13885,0,1751074002,12985.65916933999,17.039791080002033,53394.00371184 2025-06-28,01:26:44.000,179,10997393,13685,0,1751074003,12985.652433029994,17.07503672999883,53393.98973760001 2025-06-28,01:26:45.000,179,10997373,13965,0,1751074004,12985.605278859999,17.07503672999883,53393.996724720004 2025-06-28,01:26:46.000,179,10997369,14085,0,1751074005,12985.564860999999,17.039791080002033,53394.00371184 2025-06-28,01:26:47.000,179,10997380,14165,0,1751074006,12985.551388379994,16.997496299998602,53393.96178912001 2025-06-28,01:26:48.000,179,10997360,13965,0,1751074007,12985.524443139999,17.039791080002033,53394.00371184 2025-06-28,01:26:49.000,179,10997392,14085,0,1751074008,12985.490761589994,17.00454542999796,53394.01069896001 2025-06-28,01:26:50.000,179,10997373,13925,0,1751074009,12985.430134799994,17.011594560004596,53394.017686080006 2025-06-28,01:26:51.000,179,10997394,14045,0,1751074010,12985.443607419998,17.039791080002033,53394.05262168 2025-06-28,01:26:52.000,179,10997386,13565,0,1751074011,12985.389716939993,17.039791080002033,53394.04563456 2025-06-28,01:26:53.000,179,10997370,14085,0,1751074012,12985.423398489998,17.018643690003955,53394.05262168 2025-06-28,01:26:54.000,179,10997419,13685,0,1751074013,12985.389716939993,17.025692820003314,53394.01069896001 2025-06-28,01:26:55.000,179,10997388,13925,0,1751074014,12985.403189559998,17.018643690003955,53394.04563456 2025-06-28,01:26:56.000,179,10997420,14165,0,1751074015,12985.389716939993,17.00454542999796,53394.066595920005 2025-06-28,01:26:57.000,179,10997423,13885,0,1751074016,12985.403189559998,17.032741950002674,53394.07358304 2025-06-28,01:26:58.000,179,10997391,13645,0,1751074017,12985.430134799994,16.990447169999243,53394.05960880001 2025-06-28,01:26:59.000,179,10997362,13925,0,1751074018,12985.463816349999,16.997496299998602,53394.08057016 2025-06-28,01:27:00.000,179,10997373,13885,0,1751074019,12985.484025279999,16.997496299998602,53394.03864744001 2025-06-28,01:27:01.000,179,10997336,14125,0,1751074020,12985.551388379994,16.962250650001806,53394.08057016 2025-06-28,01:27:02.000,179,10997433,14045,0,1751074021,12985.504234209999,16.905857609999657,53394.05262168 2025-06-28,01:27:03.000,179,10997381,13845,0,1751074022,12985.55812468999,16.919955869998375,53394.115505760004 2025-06-28,01:27:04.000,179,10997393,14005,0,1751074023,12985.612015169994,16.912906739999016,53394.14345424 2025-06-28,01:27:05.000,179,10997343,14085,0,1751074024,12985.63896040999,16.905857609999657,53394.08755728001 2025-06-28,01:27:06.000,179,10997434,14245,0,1751074025,12985.692850889995,16.89175935000094,53394.15044136 2025-06-28,01:27:07.000,179,10997445,14245,0,1751074026,12985.71979612999,16.83536630999879,53394.185376960006 2025-06-28,01:27:08.000,179,10997406,13885,0,1751074027,12985.78042291999,16.82831717999943,53394.20633832001 2025-06-28,01:27:09.000,179,10997377,14045,0,1751074028,12985.82757709,16.800120660001994,53394.19236408 2025-06-28,01:27:10.000,179,10997393,13885,0,1751074029,12985.82084077999,16.786022400003276,53394.22031256 2025-06-28,01:27:11.000,179,10997350,13925,0,1751074030,12985.874731259995,16.750776749999204,53394.29717088001 2025-06-28,01:27:12.000,179,10997386,13685,0,1751074031,12985.90167649999,16.750776749999204,53394.26223528 2025-06-28,01:27:13.000,179,10997401,13845,0,1751074032,12985.9690396,16.70848197000305,53394.304158000006 2025-06-28,01:27:14.000,179,10997429,13885,0,1751074033,12985.92862174,16.687334579997696,53394.304158000006 2025-06-28,01:27:15.000,179,10997377,14005,0,1751074034,12986.036402699996,16.64503980000154,53394.36704208 2025-06-28,01:27:16.000,179,10997392,13845,0,1751074035,12986.056611629996,16.60274501999811,53394.36704208 2025-06-28,01:27:17.000,179,10997410,13925,0,1751074036,12986.157656279996,16.616843280004105,53394.44390040001 2025-06-28,01:27:18.000,179,10997403,13925,0,1751074037,12986.211546760002,16.588646759999392,53394.39499056001 2025-06-28,01:27:19.000,179,10997361,13965,0,1751074038,12986.292382480002,16.581597630000033,53394.43691328 2025-06-28,01:27:20.000,179,10997399,13925,0,1751074039,12986.359745579997,16.567499370001315,53394.401977680005 2025-06-28,01:27:21.000,179,10997355,14005,0,1751074040,12986.413636060002,16.539302850003878,53394.44390040001 2025-06-28,01:27:22.000,179,10997435,14085,0,1751074041,12986.548362259993,16.581597630000033,53394.44390040001 2025-06-28,01:27:23.000,179,10997358,14205,0,1751074042,12986.656143219989,16.567499370001315,53394.471848880006 2025-06-28,01:27:24.000,179,10997369,14165,0,1751074043,12986.77739679999,16.553401110002596,53394.499797360004 2025-06-28,01:27:25.000,179,10997351,13885,0,1751074044,12986.86496883,16.553401110002596,53394.51377160001 2025-06-28,01:27:26.000,179,10997383,13885,0,1751074045,12986.97948609999,16.518155459998525,53394.50678448 2025-06-28,01:27:27.000,179,10997371,13645,0,1751074046,12987.08726706,16.489958940001088,53394.55569432 2025-06-28,01:27:28.000,179,10997364,13925,0,1751074047,12987.154630159996,16.4406150299983,53394.54172008001 2025-06-28,01:27:29.000,179,10997398,14365,0,1751074048,12987.26914743,16.447664159997657,53394.60460416 2025-06-28,01:27:30.000,179,10997387,14045,0,1751074049,12987.343246839991,16.447664159997657,53394.61159128001 2025-06-28,01:27:31.000,179,10997348,14085,0,1751074050,12987.457764109997,16.42651676999958,53394.62556552 2025-06-28,01:27:32.000,179,10997386,13805,0,1751074051,12987.518390899997,16.384221990003425,53394.57665568 2025-06-28,01:27:33.000,179,10997389,13925,0,1751074052,12987.552072450002,16.384221990003425,53394.667488240004 2025-06-28,01:27:34.000,179,10997361,13845,0,1751074053,12987.619435549997,16.391271120002784,53394.75133368 2025-06-28,01:27:35.000,179,10997368,13765,0,1751074054,12987.693534960003,16.341927209999994,53394.70941096001 2025-06-28,01:27:36.000,179,10997384,14085,0,1751074055,12987.767634369993,16.363074599998072,53394.75832080001 2025-06-28,01:27:37.000,179,10997308,14085,0,1751074056,12987.794579609988,16.356025469998713,53394.77229504 2025-06-28,01:27:38.000,179,10997409,13965,0,1751074057,12987.868679019994,16.341927209999994,53394.7932564 2025-06-28,01:27:39.000,179,10997382,14085,0,1751074058,12987.956251049989,16.363074599998072,53394.82819200001 2025-06-28,01:27:40.000,179,10997387,14085,0,1751074059,12988.023614149999,16.327828950001276,53394.89806320001 2025-06-28,01:27:41.000,179,10997340,14125,0,1751074060,12988.1246588,16.334878080000635,53394.91902456 2025-06-28,01:27:42.000,179,10997381,13965,0,1751074061,12988.17854927999,16.3066815600032,53394.905050320005 2025-06-28,01:27:43.000,179,10997357,13965,0,1751074062,12988.29980285999,16.3066815600032,53394.8631276 2025-06-28,01:27:44.000,179,10997369,13845,0,1751074063,12988.394111199996,16.285534169997845,53394.88408896 2025-06-28,01:27:45.000,179,10997362,14125,0,1751074064,12988.522101089991,16.313730690002558,53394.9329988 2025-06-28,01:27:46.000,179,10997371,13805,0,1751074065,12988.623145739992,16.341927209999994,53395.03081848 2025-06-28,01:27:47.000,179,10997386,13885,0,1751074066,12988.737663009997,16.356025469998713,53394.974921520006 2025-06-28,01:27:48.000,179,10997353,14245,0,1751074067,12988.805026109992,16.363074599998072,53395.04479272001 2025-06-28,01:27:49.000,179,10997364,13925,0,1751074068,12988.892598140003,16.405369380001503,53395.05876696 2025-06-28,01:27:50.000,179,10997379,13925,0,1751074069,12988.980170169998,16.42651676999958,53395.072741200005 2025-06-28,01:27:51.000,179,10997348,13925,0,1751074070,12989.108160059994,16.46176242000365,53395.16357376001 2025-06-28,01:27:52.000,179,10997369,13845,0,1751074071,12989.19573208999,16.46881155000301,53395.20549648 2025-06-28,01:27:53.000,179,10997343,13925,0,1751074072,12989.27656780999,16.48290981000173,53395.2474192 2025-06-28,01:27:54.000,179,10997375,13845,0,1751074073,12989.35740352999,16.47586068000237,53395.29632904 2025-06-28,01:27:55.000,179,10997342,13725,0,1751074074,12989.350667219995,16.47586068000237,53395.26139344001 2025-06-28,01:27:56.000,179,10997398,13805,0,1751074075,12989.431502939995,16.48290981000173,53395.36620024 2025-06-28,01:27:57.000,179,10997394,14005,0,1751074076,12989.49886603999,16.447664159997657,53395.338251760004 2025-06-28,01:27:58.000,179,10997379,13685,0,1751074077,12989.471920799995,16.4406150299983,53395.44305856 2025-06-28,01:27:59.000,179,10997387,13805,0,1751074078,12989.52581128,16.41241851000086,53395.46401992 2025-06-28,01:28:00.000,179,10997346,14245,0,1751074079,12989.54602021,16.398320250002143,53395.53389112 2025-06-28,01:28:01.000,179,10997364,14005,0,1751074080,12989.572965449996,16.370123730004707,53395.54786536001 2025-06-28,01:28:02.000,179,10997411,14125,0,1751074081,12989.57970175999,16.356025469998713,53395.526904000006 2025-06-28,01:28:03.000,179,10997401,14045,0,1751074082,12989.606647,16.29258330000448,53395.58280096 2025-06-28,01:28:04.000,179,10997324,13925,0,1751074083,12989.660537479991,16.25733765000041,53395.61074944 2025-06-28,01:28:05.000,179,10997370,14045,0,1751074084,12989.680746409991,16.215042870004254,53395.645685040006 2025-06-28,01:28:06.000,179,10997366,13885,0,1751074085,12989.727900580001,16.144551570003387,53395.68760776001 2025-06-28,01:28:07.000,179,10997370,14125,0,1751074086,12989.781791059992,16.08110940000188,53395.701582 2025-06-28,01:28:08.000,179,10997401,13845,0,1751074087,12989.822208919992,16.109305919999315,53395.694594880006 2025-06-28,01:28:09.000,179,10997344,13925,0,1751074088,12989.903044639992,16.0599620100038,53395.78542744001 2025-06-28,01:28:10.000,179,10997387,13925,0,1751074089,12989.923253569992,16.01766723000037,53395.79940168 2025-06-28,01:28:11.000,179,10997389,14045,0,1751074090,12990.024298219992,15.996519840002293,53395.81337592001 2025-06-28,01:28:12.000,179,10997357,14365,0,1751074091,12990.105133939993,15.961274189998221,53395.862285760006 2025-06-28,01:28:13.000,179,10997352,13885,0,1751074092,12990.192705969988,15.975372450004215,53395.83433728001 2025-06-28,01:28:14.000,179,10997348,14205,0,1751074093,12990.260069069998,15.961274189998221,53395.85529864001 2025-06-28,01:28:15.000,179,10997341,13885,0,1751074094,12990.327432169994,15.933077670000785,53395.91818272 2025-06-28,01:28:16.000,179,10997366,13885,0,1751074095,12990.388058959994,15.926028540001425,53395.93215696001 2025-06-28,01:28:17.000,179,10997386,14085,0,1751074096,12990.441949439999,15.848488110001199,53395.92516984 2025-06-28,01:28:18.000,179,10997339,14205,0,1751074097,12990.509312539994,15.848488110001199,53395.960105440005 2025-06-28,01:28:19.000,179,10997387,13805,0,1751074098,12990.569939329995,15.862586369999917,53395.960105440005 2025-06-28,01:28:20.000,179,10997403,13965,0,1751074099,12990.610357189995,15.83438985000248,53395.92516984 2025-06-28,01:28:21.000,179,10997347,14045,0,1751074100,12990.67772028999,15.806193329997768,53395.96709256 2025-06-28,01:28:22.000,179,10997363,13965,0,1751074101,12990.69792921999,15.777996810000332,53395.98805392 2025-06-28,01:28:23.000,179,10997420,14085,0,1751074102,12990.731610769995,15.735702030004177,53396.009015280004 2025-06-28,01:28:24.000,179,10997332,14125,0,1751074103,12990.73834707999,15.707505509999464,53395.99504104 2025-06-28,01:28:25.000,179,10997364,13925,0,1751074104,12990.82591911,15.65816160000395,53396.009015280004 2025-06-28,01:28:26.000,179,10997349,13685,0,1751074105,12990.879809589991,15.679308990002028,53396.03696376 2025-06-28,01:28:27.000,179,10997401,13845,0,1751074106,12990.926963760001,15.679308990002028,53396.05792512 2025-06-28,01:28:28.000,179,10997405,13965,0,1751074107,12990.940436379991,15.672259860002669,53396.05792512 2025-06-28,01:28:29.000,179,10997366,13805,0,1751074108,12991.061689959992,15.714554639998823,53396.18369328 2025-06-28,01:28:30.000,179,10997383,13845,0,1751074109,12991.108844130002,15.700456380000105,53396.197667520006 2025-06-28,01:28:31.000,179,10997325,14125,0,1751074110,12991.209888780002,15.749800290002895,53396.2605516 2025-06-28,01:28:32.000,179,10997411,13925,0,1751074111,12991.230097710002,15.742751160003536,53396.28151296 2025-06-28,01:28:33.000,179,10997332,13965,0,1751074112,12991.297460809998,15.79209506999905,53396.28151296 2025-06-28,01:28:34.000,179,10997402,13965,0,1751074113,12991.337878669998,15.848488110001199,53396.225616 2025-06-28,01:28:35.000,179,10997381,14285,0,1751074114,12991.425450699993,15.918979410002066,53396.246577360005 2025-06-28,01:28:36.000,179,10997366,13965,0,1751074115,12991.513022729989,15.975372450004215,53396.19068040001 2025-06-28,01:28:37.000,179,10997339,14245,0,1751074116,12991.63427630999,16.01766723000037,53396.23260312 2025-06-28,01:28:38.000,179,10997349,14125,0,1751074117,12991.688166789994,16.06701114000316,53396.2605516 2025-06-28,01:28:39.000,179,10997361,14125,0,1751074118,12991.769002509995,16.102256789999956,53396.30946144001 2025-06-28,01:28:40.000,179,10997399,13805,0,1751074119,12991.789211439995,16.102256789999956,53396.26753872001 2025-06-28,01:28:41.000,179,10997378,13885,0,1751074120,12991.89699239999,16.13045331000467,53396.33740992001 2025-06-28,01:28:42.000,179,10997373,14005,0,1751074121,12991.94414657,16.158649830002105,53396.30946144001 2025-06-28,01:28:43.000,179,10997394,13845,0,1751074122,12991.99803704999,16.144551570003387,53396.365358400006 2025-06-28,01:28:44.000,179,10997351,14205,0,1751074123,12992.058663839991,16.158649830002105,53396.38631976001 2025-06-28,01:28:45.000,179,10997413,14005,0,1751074124,12992.132763249996,16.095207660000597,53396.4701652 2025-06-28,01:28:46.000,179,10997356,13805,0,1751074125,12992.173181109996,16.137502440004027,53396.533049280006 2025-06-28,01:28:47.000,179,10997406,13885,0,1751074126,12992.166444800001,16.116355049998674,53396.50510080001 2025-06-28,01:28:48.000,179,10997382,13885,0,1751074127,12992.193390039996,16.06701114000316,53396.59593336 2025-06-28,01:28:49.000,179,10997346,13885,0,1751074128,12992.280962069992,16.03176548999909,53396.6099076 2025-06-28,01:28:50.000,179,10997373,13885,0,1751074129,12992.307907310002,16.01061810000101,53396.60292048001 2025-06-28,01:28:51.000,179,10997366,13965,0,1751074130,12992.368534100002,16.01061810000101,53396.64484320001 2025-06-28,01:28:52.000,179,10997380,14085,0,1751074131,12992.368534100002,15.897832020003989,53396.63785608 2025-06-28,01:28:53.000,179,10997383,13885,0,1751074132,12992.422424579992,15.918979410002066,53396.6099076 2025-06-28,01:28:54.000,179,10997393,13925,0,1751074133,12992.462842439993,15.862586369999917,53396.679778800004 2025-06-28,01:28:55.000,179,10997417,13845,0,1751074134,12992.523469229993,15.869635499999276,53396.69375304001 2025-06-28,01:28:56.000,179,10997374,14045,0,1751074135,12992.536941849998,15.869635499999276,53396.75663712 2025-06-28,01:28:57.000,179,10997409,13805,0,1751074136,12992.611041259988,15.862586369999917,53396.81253408001 2025-06-28,01:28:58.000,179,10997381,13925,0,1751074137,12992.658195429998,15.84143898000184,53396.81253408001 2025-06-28,01:28:59.000,179,10997361,13965,0,1751074138,12992.705349599993,15.827340720003122,53396.81952120001 2025-06-28,01:29:00.000,179,10997393,13925,0,1751074139,12992.732294839989,15.869635499999276,53396.847469680004 2025-06-28,01:29:01.000,179,10997359,14085,0,1751074140,12992.752503769989,15.813242460004403,53396.84048256001 2025-06-28,01:29:02.000,179,10997395,13845,0,1751074141,12992.772712699989,15.78504593999969,53396.93131512 2025-06-28,01:29:03.000,179,10997390,13925,0,1751074142,12992.826603179994,15.806193329997768,53396.90336664 2025-06-28,01:29:04.000,179,10997319,14205,0,1751074143,12992.826603179994,15.855537240000558,53396.924328 2025-06-28,01:29:05.000,179,10997342,13885,0,1751074144,12992.85354841999,15.820291590003762,53396.924328 2025-06-28,01:29:06.000,179,10997384,14085,0,1751074145,12992.806394249994,15.820291590003762,53396.95926360001 2025-06-28,01:29:07.000,179,10997416,14205,0,1751074146,12992.887229969994,15.79209506999905,53396.95227648 2025-06-28,01:29:08.000,179,10997404,14085,0,1751074147,12992.867021039994,15.763898550001613,53396.98022496001 2025-06-28,01:29:09.000,179,10997356,14045,0,1751074148,12992.90070259,15.763898550001613,53396.966250720005 2025-06-28,01:29:10.000,179,10997382,14005,0,1751074149,12992.867021039994,15.770947680000972,53396.924328 2025-06-28,01:29:11.000,179,10997400,13925,0,1751074150,12992.867021039994,15.749800290002895,53396.93131512 2025-06-28,01:29:12.000,179,10997383,14045,0,1751074151,12992.867021039994,15.749800290002895,53396.94528936 2025-06-28,01:29:13.000,179,10997364,13725,0,1751074152,12992.846812109994,15.756849420002254,53396.95227648 2025-06-28,01:29:14.000,179,10997383,13965,0,1751074153,12992.880493659999,15.777996810000332,53396.924328 2025-06-28,01:29:15.000,179,10997373,14045,0,1751074154,12992.90070259,15.79209506999905,53396.93131512 2025-06-28,01:29:16.000,179,10997362,14045,0,1751074155,12992.93438413999,15.777996810000332,53396.93131512 2025-06-28,01:29:17.000,179,10997377,13925,0,1751074156,12992.907438899994,15.756849420002254,53396.917340880005 2025-06-28,01:29:18.000,179,10997355,13885,0,1751074157,12992.90070259,15.763898550001613,53396.95926360001 2025-06-28,01:29:19.000,179,10997374,14165,0,1751074158,12992.947856759994,15.777996810000332,53396.95227648 2025-06-28,01:29:20.000,179,10997345,13925,0,1751074159,12992.92091152,15.735702030004177,53396.94528936 2025-06-28,01:29:21.000,179,10997347,14125,0,1751074160,12992.968065689995,15.735702030004177,53396.95926360001 2025-06-28,01:29:22.000,179,10997352,13845,0,1751074161,12992.968065689995,15.707505509999464,53396.98721208001 2025-06-28,01:29:23.000,179,10997406,13885,0,1751074162,12992.99501092999,15.742751160003536,53396.924328 2025-06-28,01:29:24.000,179,10997380,14045,0,1751074163,12992.99501092999,15.728652900004818,53396.917340880005 2025-06-28,01:29:25.000,179,10997321,13885,0,1751074164,12993.0421651,15.700456380000105,53396.93131512 2025-06-28,01:29:26.000,179,10997324,13925,0,1751074165,12993.07584664999,15.700456380000105,53396.91035376001 2025-06-28,01:29:27.000,179,10997376,14045,0,1751074166,12993.11626450999,15.686358120001387,53396.95227648 2025-06-28,01:29:28.000,179,10997400,14085,0,1751074167,12993.16341868,15.637014209998597,53396.98721208001 2025-06-28,01:29:29.000,179,10997359,14245,0,1751074168,12993.170154989995,15.622915949999879,53396.94528936 2025-06-28,01:29:30.000,179,10997393,14245,0,1751074169,12993.26446333,15.637014209998597,53396.966250720005 2025-06-28,01:29:31.000,179,10997361,14165,0,1751074170,12993.28467226,15.629965079999238,53396.924328 2025-06-28,01:29:32.000,179,10997416,13965,0,1751074171,12993.385716910001,15.637014209998597,53396.97323784 2025-06-28,01:29:33.000,179,10997380,14245,0,1751074172,12993.466552630001,15.65816160000395,53396.98022496001 2025-06-28,01:29:34.000,179,10997374,13965,0,1751074173,12993.486761560001,15.65816160000395,53396.95926360001 2025-06-28,01:29:35.000,179,10997348,13965,0,1751074174,12993.547388350002,15.629965079999238,53396.95227648 2025-06-28,01:29:36.000,179,10997359,14085,0,1751074175,12993.581069899992,15.651112470004591,53397.00817344001 2025-06-28,01:29:37.000,179,10997373,13965,0,1751074176,12993.628224070002,15.672259860002669,53397.02913480001 2025-06-28,01:29:38.000,179,10997355,14245,0,1751074177,12993.688850860002,15.693407250000746,53397.0640704 2025-06-28,01:29:39.000,179,10997359,14125,0,1751074178,12993.736005029998,15.721603769998183,53397.0640704 2025-06-28,01:29:40.000,179,10997330,14045,0,1751074179,12993.769686580003,15.728652900004818,53397.07105752 2025-06-28,01:29:41.000,179,10997393,13965,0,1751074180,12993.823577059993,15.714554639998823,53397.07804464001 2025-06-28,01:29:42.000,179,10997394,13965,0,1751074181,12993.884203849993,15.756849420002254,53397.18983856 2025-06-28,01:29:43.000,179,10997341,13965,0,1751074182,12993.938094329998,15.79209506999905,53397.21778704 2025-06-28,01:29:44.000,179,10997375,13925,0,1751074183,12993.971775879989,15.813242460004403,53397.23176128 2025-06-28,01:29:45.000,179,10997371,14005,0,1751074184,12994.03240266999,15.848488110001199,53397.16189008 2025-06-28,01:29:46.000,179,10997366,14125,0,1751074185,12994.09302945999,15.918979410002066,53397.252722640005 2025-06-28,01:29:47.000,179,10997410,14005,0,1751074186,12994.1199747,15.954225059998862,53397.26669688 2025-06-28,01:29:48.000,179,10997377,14125,0,1751074187,12994.167128869994,15.975372450004215,53397.31560672001 2025-06-28,01:29:49.000,179,10997309,13925,0,1751074188,12994.167128869994,15.968323320004856,53397.32259384001 2025-06-28,01:29:50.000,179,10997346,14005,0,1751074189,12994.19407410999,16.003568970001652,53397.28765824 2025-06-28,01:29:51.000,179,10997401,14005,0,1751074190,12994.21428303999,16.02471635999973,53397.27368400001 2025-06-28,01:29:52.000,179,10997382,13885,0,1751074191,12994.23449196999,16.07406027000252,53397.33656808 2025-06-28,01:29:53.000,179,10997387,13965,0,1751074192,12994.268173519995,16.088158530001238,53397.420413520005 2025-06-28,01:29:54.000,179,10997390,14205,0,1751074193,12994.322064,16.158649830002105,53397.43438776 2025-06-28,01:29:55.000,179,10997356,14085,0,1751074194,12994.29511875999,16.179797220000182,53397.3784908 2025-06-28,01:29:56.000,179,10997359,13685,0,1751074195,12994.31532768999,16.222092000003613,53397.40643928 2025-06-28,01:29:57.000,179,10997371,14045,0,1751074196,12994.27490982999,16.285534169997845,53397.42740064 2025-06-28,01:29:58.000,179,10997404,13925,0,1751074197,12994.25470089999,16.25733765000041,53397.49727184 2025-06-28,01:29:59.000,179,10997380,14205,0,1751074198,12994.24122828,16.29963243000384,53397.49727184 2025-06-28,01:30:00.000,179,10997384,13925,0,1751074199,12994.22101935,16.356025469998713,53397.46233624001 2025-06-28,01:30:01.000,179,10997351,13925,0,1751074200,12994.17386517999,16.327828950001276,53397.44137488001 2025-06-28,01:30:02.000,179,10997366,14005,0,1751074201,12994.1199747,16.313730690002558,53397.36451656001 2025-06-28,01:30:03.000,179,10997376,14205,0,1751074202,12994.099765769999,16.341927209999994,53397.46233624001 2025-06-28,01:30:04.000,179,10997349,14205,0,1751074203,12994.066084219994,16.384221990003425,53397.44137488001 2025-06-28,01:30:05.000,179,10997410,13845,0,1751074204,12994.012193739989,16.377172860004066,53397.48329760001 2025-06-28,01:30:06.000,179,10997399,14125,0,1751074205,12993.971775879989,16.398320250002143,53397.52522032 2025-06-28,01:30:07.000,179,10997381,13765,0,1751074206,12993.911149089989,16.348976339999354,53397.49727184 2025-06-28,01:30:08.000,179,10997407,13925,0,1751074207,12993.877467539998,16.398320250002143,53397.51124608001 2025-06-28,01:30:09.000,179,10997347,13845,0,1751074208,12993.803368129993,16.384221990003425,53397.47631048 2025-06-28,01:30:10.000,179,10997364,14085,0,1751074209,12993.756213959998,16.405369380001503,53397.52522032 2025-06-28,01:30:11.000,179,10997419,13725,0,1751074210,12993.682114549993,16.384221990003425,53397.469323360005 2025-06-28,01:30:12.000,179,10997379,14085,0,1751074211,12993.628224070002,16.370123730004707,53397.49727184 2025-06-28,01:30:13.000,179,10997371,13965,0,1751074212,12993.581069899992,16.363074599998072,53397.518233200004 2025-06-28,01:30:14.000,179,10997381,14045,0,1751074213,12993.587806210002,16.348976339999354,53397.469323360005 2025-06-28,01:30:15.000,179,10997386,14085,0,1751074214,12993.513706799997,16.370123730004707,53397.46233624001 2025-06-28,01:30:16.000,179,10997390,14005,0,1751074215,12993.486761560001,16.313730690002558,53397.50425896 2025-06-28,01:30:17.000,179,10997404,14245,0,1751074216,12993.446343700001,16.327828950001276,53397.45534912 2025-06-28,01:30:18.000,179,10997368,14125,0,1751074217,12993.419398459991,16.3066815600032,53397.39945216 2025-06-28,01:30:19.000,179,10997365,14205,0,1751074218,12993.385716910001,16.29963243000384,53397.40643928 2025-06-28,01:30:20.000,179,10997318,14125,0,1751074219,12993.318353809991,16.327828950001276,53397.3784908 2025-06-28,01:30:21.000,179,10997391,13805,0,1751074220,12993.311617499996,16.29963243000384,53397.39945216 2025-06-28,01:30:22.000,179,10997392,14245,0,1751074221,12993.250990709996,16.3066815600032,53397.35752944 2025-06-28,01:30:23.000,179,10997377,13805,0,1751074222,12993.21730915999,16.29258330000448,53397.3784908 2025-06-28,01:30:24.000,179,10997352,13885,0,1751074223,12993.149946059995,16.313730690002558,53397.41342640001 2025-06-28,01:30:25.000,179,10997349,14245,0,1751074224,12993.12300082,16.285534169997845,53397.32259384001 2025-06-28,01:30:26.000,179,10997397,13925,0,1751074225,12993.10279189,16.3066815600032,53397.28765824 2025-06-28,01:30:27.000,179,10997382,14165,0,1751074226,12993.02195617,16.320779820001917,53397.301632480005 2025-06-28,01:30:28.000,179,10997348,13885,0,1751074227,12992.96132938,16.320779820001917,53397.27368400001 2025-06-28,01:30:29.000,179,10997345,13965,0,1751074228,12992.927647829994,16.320779820001917,53397.28765824 2025-06-28,01:30:30.000,179,10997395,13725,0,1751074229,12992.867021039994,16.341927209999994,53397.24573552001 2025-06-28,01:30:31.000,179,10997364,13965,0,1751074230,12992.867021039994,16.334878080000635,53397.25970976 2025-06-28,01:30:32.000,179,10997349,13925,0,1751074231,12992.87375734999,16.3066815600032,53397.25970976 2025-06-28,01:30:33.000,179,10997374,13965,0,1751074232,12992.860284729999,16.320779820001917,53397.28067112 2025-06-28,01:30:34.000,179,10997364,14045,0,1751074233,12992.846812109994,16.356025469998713,53397.28765824 2025-06-28,01:30:35.000,179,10997350,14245,0,1751074234,12992.840075799999,16.285534169997845,53397.28765824 2025-06-28,01:30:36.000,179,10997361,14165,0,1751074235,12992.840075799999,16.313730690002558,53397.28067112 2025-06-28,01:30:37.000,179,10997391,14085,0,1751074236,12992.87375734999,16.29963243000384,53397.301632480005 2025-06-28,01:30:38.000,179,10997427,14045,0,1751074237,12992.89396627999,16.327828950001276,53397.28067112 2025-06-28,01:30:39.000,179,10997352,14045,0,1751074238,12992.867021039994,16.285534169997845,53397.29464536001 2025-06-28,01:30:40.000,179,10997378,14085,0,1751074239,12992.90070259,16.25028852000105,53397.29464536001 2025-06-28,01:30:41.000,179,10997376,13845,0,1751074240,12992.927647829994,16.24323939000169,53397.26669688 2025-06-28,01:30:42.000,179,10997373,14045,0,1751074241,12992.927647829994,16.23619026000233,53397.29464536001 2025-06-28,01:30:43.000,179,10997390,14245,0,1751074242,12992.90070259,16.222092000003613,53397.32958096 2025-06-28,01:30:44.000,179,10997380,13885,0,1751074243,12992.91417520999,16.1938954799989,53397.35752944 2025-06-28,01:30:45.000,179,10997370,13965,0,1751074244,12992.94112045,16.1938954799989,53397.36451656001 2025-06-28,01:30:46.000,179,10997368,13885,0,1751074245,12992.907438899994,16.158649830002105,53397.38547792 2025-06-28,01:30:47.000,179,10997385,13965,0,1751074246,12992.907438899994,16.137502440004027,53397.371503680006 2025-06-28,01:30:48.000,179,10997380,13965,0,1751074247,12992.867021039994,16.095207660000597,53397.3784908 2025-06-28,01:30:49.000,179,10997379,14085,0,1751074248,12992.907438899994,16.13045331000467,53397.38547792 2025-06-28,01:30:50.000,179,10997358,13805,0,1751074249,12992.89396627999,16.123404179998033,53397.448362 2025-06-28,01:30:51.000,179,10997393,14045,0,1751074250,12992.85354841999,16.13045331000467,53397.34355520001 2025-06-28,01:30:52.000,179,10997389,14005,0,1751074251,12992.840075799999,16.109305919999315,53397.350542320004 2025-06-28,01:30:53.000,179,10997375,14205,0,1751074252,12992.840075799999,16.088158530001238,53397.350542320004 2025-06-28,01:30:54.000,179,10997414,13885,0,1751074253,12992.826603179994,16.045863749997807,53397.3784908 2025-06-28,01:30:55.000,179,10997365,14045,0,1751074254,12992.840075799999,16.06701114000316,53397.34355520001 2025-06-28,01:30:56.000,179,10997364,14085,0,1751074255,12992.772712699989,16.052912880004442,53397.33656808 2025-06-28,01:30:57.000,179,10997369,14205,0,1751074256,12992.759240079999,16.08110940000188,53397.38547792 2025-06-28,01:30:58.000,179,10997382,14045,0,1751074257,12992.712085909989,16.07406027000252,53397.40643928 2025-06-28,01:30:59.000,179,10997380,14085,0,1751074258,12992.698613289998,16.03176548999909,53397.35752944 2025-06-28,01:31:00.000,179,10997422,13805,0,1751074259,12992.651459119988,16.03176548999909,53397.39246504001 2025-06-28,01:31:01.000,179,10997422,14165,0,1751074260,12992.597568639998,16.01766723000037,53397.36451656001 2025-06-28,01:31:02.000,179,10997356,14085,0,1751074261,12992.584096019993,15.982421580003574,53397.36451656001 2025-06-28,01:31:03.000,179,10997457,13725,0,1751074262,12992.550414470003,15.989470710002934,53397.33656808 2025-06-28,01:31:04.000,179,10997348,14165,0,1751074263,12992.550414470003,15.968323320004856,53397.3784908 2025-06-28,01:31:05.000,179,10997361,14165,0,1751074264,12992.449369820002,15.968323320004856,53397.39945216 2025-06-28,01:31:06.000,179,10997368,14245,0,1751074265,12992.462842439993,15.954225059998862,53397.39246504001 2025-06-28,01:31:07.000,179,10997392,13965,0,1751074266,12992.395479339997,15.940126800000144,53397.34355520001 2025-06-28,01:31:08.000,179,10997441,14125,0,1751074267,12992.348325170002,15.918979410002066,53397.350542320004 2025-06-28,01:31:09.000,179,10997367,14245,0,1751074268,12992.301170999992,15.897832020003989,53397.3784908 2025-06-28,01:31:10.000,179,10997405,13885,0,1751074269,12992.267489450001,15.940126800000144,53397.38547792 2025-06-28,01:31:11.000,179,10997384,13925,0,1751074270,12992.220335279992,15.940126800000144,53397.33656808 2025-06-28,01:31:12.000,179,10997378,14085,0,1751074271,12992.179917419991,15.918979410002066,53397.35752944 2025-06-28,01:31:13.000,179,10997357,14245,0,1751074272,12992.146235870001,15.89078289000463,53397.39945216 2025-06-28,01:31:14.000,179,10997363,14045,0,1751074273,12992.139499559991,15.904881150003348,53397.39945216 2025-06-28,01:31:15.000,179,10997409,13965,0,1751074274,12992.078872769991,15.904881150003348,53397.41342640001 2025-06-28,01:31:16.000,179,10997377,14245,0,1751074275,12992.072136459996,15.926028540001425,53397.420413520005 2025-06-28,01:31:17.000,179,10997331,14085,0,1751074276,12992.02498229,15.926028540001425,53397.371503680006 2025-06-28,01:31:18.000,179,10997409,14205,0,1751074277,12991.99803704999,15.926028540001425,53397.39945216 2025-06-28,01:31:19.000,179,10997434,13885,0,1751074278,12992.00477336,15.904881150003348,53397.350542320004 2025-06-28,01:31:20.000,179,10997369,13925,0,1751074279,12992.00477336,15.940126800000144,53397.33656808 2025-06-28,01:31:21.000,179,10997396,14165,0,1751074280,12991.95761918999,15.975372450004215,53397.29464536001 2025-06-28,01:31:22.000,179,10997359,14005,0,1751074281,12991.991300739995,15.918979410002066,53397.23176128 2025-06-28,01:31:23.000,179,10997372,14085,0,1751074282,12992.00477336,15.926028540001425,53397.18983856 2025-06-28,01:31:24.000,179,10997398,14045,0,1751074283,12992.00477336,15.883733759997995,53397.203812800006 2025-06-28,01:31:25.000,179,10997368,13885,0,1751074284,12992.01824597999,15.869635499999276,53397.23176128 2025-06-28,01:31:26.000,179,10997427,13885,0,1751074285,12992.02498229,15.897832020003989,53397.1688772 2025-06-28,01:31:27.000,179,10997359,14125,0,1751074286,12992.03845490999,15.883733759997995,53397.21079992 2025-06-28,01:31:28.000,179,10997416,14365,0,1751074287,12992.031718599996,15.820291590003762,53397.16189008 2025-06-28,01:31:29.000,179,10997354,14205,0,1751074288,12992.099081699991,15.827340720003122,53397.24573552001 2025-06-28,01:31:30.000,179,10997345,14245,0,1751074289,12992.092345389996,15.78504593999969,53397.2387484 2025-06-28,01:31:31.000,179,10997385,14085,0,1751074290,12992.10581801,15.735702030004177,53397.18983856 2025-06-28,01:31:32.000,179,10997387,14045,0,1751074291,12992.152972179996,15.749800290002895,53397.17586432001 2025-06-28,01:31:33.000,179,10997368,14085,0,1751074292,12992.146235870001,15.679308990002028,53397.2387484 2025-06-28,01:31:34.000,179,10997387,14405,0,1751074293,12992.179917419991,15.672259860002669,53397.25970976 2025-06-28,01:31:35.000,179,10997363,13885,0,1751074294,12992.193390039996,15.637014209998597,53397.25970976 2025-06-28,01:31:36.000,179,10997350,14125,0,1751074295,12992.206862660001,15.594719430002442,53397.26669688 2025-06-28,01:31:37.000,179,10997372,14045,0,1751074296,12992.200126349991,15.587670300003083,53397.23176128 2025-06-28,01:31:38.000,179,10997378,13885,0,1751074297,12992.200126349991,15.587670300003083,53397.21778704 2025-06-28,01:31:39.000,179,10997380,14245,0,1751074298,12992.166444800001,15.538326390000293,53397.24573552001 2025-06-28,01:31:40.000,179,10997378,14245,0,1751074299,12992.139499559991,15.503080740003497,53397.23176128 2025-06-28,01:31:41.000,179,10997366,13885,0,1751074300,12992.119290629991,15.481933349998144,53397.26669688 2025-06-28,01:31:42.000,179,10997383,14285,0,1751074301,12992.051927529996,15.481933349998144,53397.301632480005 2025-06-28,01:31:43.000,179,10997360,13965,0,1751074302,12991.97782811999,15.43258944000263,53397.3086196 2025-06-28,01:31:44.000,179,10997407,14205,0,1751074303,12991.97782811999,15.369147270001122,53397.3086196 2025-06-28,01:31:45.000,179,10997436,13885,0,1751074304,12991.94414657,15.376196400000481,53397.32958096 2025-06-28,01:31:46.000,179,10997378,14045,0,1751074305,12991.86331085,15.376196400000481,53397.38547792 2025-06-28,01:31:47.000,179,10997397,13925,0,1751074306,12991.82289299,15.369147270001122,53397.28765824 2025-06-28,01:31:48.000,179,10997391,14045,0,1751074307,12991.75552988999,15.326852489997691,53397.22477416001 2025-06-28,01:31:49.000,179,10997397,14005,0,1751074308,12991.73532095999,15.291606840000895,53397.2387484 2025-06-28,01:31:50.000,179,10997372,14005,0,1751074309,12991.667957859994,15.263410320003459,53397.17586432001 2025-06-28,01:31:51.000,179,10997390,14045,0,1751074310,12991.61406737999,15.2563611900041,53397.203812800006 2025-06-28,01:31:52.000,179,10997414,14045,0,1751074311,12991.553440589989,15.242262929998105,53397.182851440004 2025-06-28,01:31:53.000,179,10997398,14045,0,1751074312,12991.486077489993,15.19996815000195,53397.12695448001 2025-06-28,01:31:54.000,179,10997439,13925,0,1751074313,12991.425450699993,15.164722499997879,53397.133941600005 2025-06-28,01:31:55.000,179,10997407,14245,0,1751074314,12991.405241769993,15.15767336999852,53397.085031760005 2025-06-28,01:31:56.000,179,10997363,13845,0,1751074315,12991.344614979993,15.122427720001724,53397.09201888 2025-06-28,01:31:57.000,179,10997430,14085,0,1751074316,12991.270515570002,15.122427720001724,53397.07804464001 2025-06-28,01:31:58.000,179,10997365,13885,0,1751074317,12991.216625089997,15.073083809998934,53396.9941992 2025-06-28,01:31:59.000,179,10997377,13925,0,1751074318,12991.203152469992,15.073083809998934,53397.036121920006 2025-06-28,01:32:00.000,179,10997403,13885,0,1751074319,12991.162734609992,15.051936420000857,53397.02913480001 2025-06-28,01:32:01.000,179,10997420,14085,0,1751074320,12991.142525679992,15.087182069997652,53397.04310904 2025-06-28,01:32:02.000,179,10997395,13925,0,1751074321,12991.041481029992,15.094231200004288,53397.04310904 2025-06-28,01:32:03.000,179,10997385,14245,0,1751074322,12991.007799480001,15.080132939998293,53397.00817344001 2025-06-28,01:32:04.000,179,10997401,14325,0,1751074323,12990.967381620001,15.02373990000342,53396.95926360001 2025-06-28,01:32:05.000,179,10997394,13965,0,1751074324,12990.940436379991,15.044887290001498,53396.924328 2025-06-28,01:32:06.000,179,10997395,14165,0,1751074325,12990.893282209996,15.044887290001498,53396.93830224001 2025-06-28,01:32:07.000,179,10997399,13965,0,1751074326,12990.873073279996,15.02373990000342,53396.86144392001 2025-06-28,01:32:08.000,179,10997412,14045,0,1751074327,12990.812446489996,15.02373990000342,53396.87541816 2025-06-28,01:32:09.000,179,10997424,13925,0,1751074328,12990.75855600999,15.094231200004288,53396.88240528 2025-06-28,01:32:10.000,179,10997406,13885,0,1751074329,12990.72487446,15.080132939998293,53396.82650832 2025-06-28,01:32:11.000,179,10997403,14045,0,1751074330,12990.67772028999,15.115378590002365,53396.798559840005 2025-06-28,01:32:12.000,179,10997401,14245,0,1751074331,12990.62382981,15.087182069997652,53396.749650000005 2025-06-28,01:32:13.000,179,10997344,14165,0,1751074332,12990.56320302,15.094231200004288,53396.749650000005 2025-06-28,01:32:14.000,179,10997387,13805,0,1751074333,12990.529521469995,15.122427720001724,53396.68676592 2025-06-28,01:32:15.000,179,10997403,13885,0,1751074334,12990.489103609994,15.178820760003873,53396.700740160006 2025-06-28,01:32:16.000,179,10997384,14245,0,1751074335,12990.468894679994,15.19996815000195,53396.7147144 2025-06-28,01:32:17.000,179,10997414,13765,0,1751074336,12990.421740509999,15.221115540000028,53396.65183032001 2025-06-28,01:32:18.000,179,10997430,13805,0,1751074337,12990.408267889994,15.214066410000669,53396.68676592 2025-06-28,01:32:19.000,179,10997422,14045,0,1751074338,12990.367850029994,15.277508580002177,53396.700740160006 2025-06-28,01:32:20.000,179,10997384,14045,0,1751074339,12990.327432169994,15.2563611900041,53396.60292048001 2025-06-28,01:32:21.000,179,10997382,14005,0,1751074340,12990.300486929998,15.284557710001536,53396.56798488 2025-06-28,01:32:22.000,179,10997393,13725,0,1751074341,12990.260069069998,15.312754229998973,53396.54702352 2025-06-28,01:32:23.000,179,10997415,13885,0,1751074342,12990.206178589993,15.326852489997691,53396.52606216001 2025-06-28,01:32:24.000,179,10997368,13805,0,1751074343,12990.226387519993,15.355049010002404,53396.49112656 2025-06-28,01:32:25.000,179,10997358,13565,0,1751074344,12990.185969659993,15.347999880003044,53396.45619096001 2025-06-28,01:32:26.000,179,10997421,14245,0,1751074345,12990.212914899988,15.333901620004326,53396.44920384 2025-06-28,01:32:27.000,179,10997419,13925,0,1751074346,12990.145551799993,15.340950750003685,53396.400294 2025-06-28,01:32:28.000,179,10997402,14005,0,1751074347,12990.145551799993,15.369147270001122,53396.39330688 2025-06-28,01:32:29.000,179,10997390,13845,0,1751074348,12990.152288109988,15.362098140001763,53396.365358400006 2025-06-28,01:32:30.000,179,10997367,13845,0,1751074349,12990.179233349998,15.355049010002404,53396.38631976001 2025-06-28,01:32:31.000,179,10997394,13725,0,1751074350,12990.111870250003,15.38324552999984,53396.39330688 2025-06-28,01:32:32.000,179,10997383,13685,0,1751074351,12990.138815489998,15.376196400000481,53396.365358400006 2025-06-28,01:32:33.000,179,10997403,13965,0,1751074352,12990.145551799993,15.369147270001122,53396.344397040004 2025-06-28,01:32:34.000,179,10997375,13925,0,1751074353,12990.172497039988,15.362098140001763,53396.33740992001 2025-06-28,01:32:35.000,179,10997392,13765,0,1751074354,12990.206178589993,15.355049010002404,53396.32343568 2025-06-28,01:32:36.000,179,10997432,14005,0,1751074355,12990.212914899988,15.333901620004326,53396.30247432 2025-06-28,01:32:37.000,179,10997407,13845,0,1751074356,12990.253332759989,15.347999880003044,53396.30247432 2025-06-28,01:32:38.000,179,10997417,13845,0,1751074357,12990.253332759989,15.298655970000254,53396.30247432 2025-06-28,01:32:39.000,179,10997386,14285,0,1751074358,12990.307223239994,15.305705099999614,53396.23959024001 2025-06-28,01:32:40.000,179,10997379,13725,0,1751074359,12990.367850029994,15.291606840000895,53396.197667520006 2025-06-28,01:32:41.000,179,10997366,14245,0,1751074360,12990.441949439999,15.298655970000254,53396.23959024001 2025-06-28,01:32:42.000,179,10997366,13725,0,1751074361,12990.529521469995,15.277508580002177,53396.225616 2025-06-28,01:32:43.000,179,10997400,14405,0,1751074362,12990.61709349999,15.263410320003459,53396.26753872001 2025-06-28,01:32:44.000,179,10997372,13845,0,1751074363,12990.70466553,15.277508580002177,53396.225616 2025-06-28,01:32:45.000,179,10997386,13845,0,1751074364,12990.73834707999,15.277508580002177,53396.20465464 2025-06-28,01:32:46.000,179,10997390,13845,0,1751074365,12990.852864349996,15.277508580002177,53396.23959024001 2025-06-28,01:32:47.000,179,10997394,13965,0,1751074366,12990.933700069996,15.214066410000669,53396.225616 2025-06-28,01:32:48.000,179,10997374,13845,0,1751074367,12990.994326859996,15.2563611900041,53396.1557448 2025-06-28,01:32:49.000,179,10997358,14085,0,1751074368,12991.102107819992,15.235213799998746,53396.09984784001 2025-06-28,01:32:50.000,179,10997384,13965,0,1751074369,12991.176207229997,15.19996815000195,53396.10683496 2025-06-28,01:32:51.000,179,10997322,13885,0,1751074370,12991.243570329993,15.178820760003873,53396.16971904001 2025-06-28,01:32:52.000,179,10997354,13965,0,1751074371,12991.331142360003,15.192919020002591,53396.16273192 2025-06-28,01:32:53.000,179,10997384,13965,0,1751074372,12991.405241769993,15.185869890003232,53396.16273192 2025-06-28,01:32:54.000,179,10997368,13565,0,1751074373,12991.438923319998,15.178820760003873,53396.1557448 2025-06-28,01:32:55.000,179,10997368,14005,0,1751074374,12991.459132249998,15.171771630004514,53396.09984784001 2025-06-28,01:32:56.000,179,10997373,13645,0,1751074375,12991.492813799989,15.19996815000195,53396.12080920001 2025-06-28,01:32:57.000,179,10997406,13925,0,1751074376,12991.539967969999,15.15062423999916,53396.16273192 2025-06-28,01:32:58.000,179,10997425,14085,0,1751074377,12991.566913209994,15.15767336999852,53396.23260312 2025-06-28,01:32:59.000,179,10997360,14045,0,1751074378,12991.587122139994,15.15062423999916,53396.20465464 2025-06-28,01:33:00.000,179,10997356,14045,0,1751074379,12991.587122139994,15.242262929998105,53396.28151296 2025-06-28,01:33:01.000,179,10997363,13885,0,1751074380,12991.566913209994,15.143575109999801,53396.197667520006 2025-06-28,01:33:02.000,179,10997393,14005,0,1751074381,12991.593858449989,15.164722499997879,53396.21862888001 2025-06-28,01:33:03.000,179,10997375,13885,0,1751074382,12991.61406737999,15.228164669999387,53396.21862888001 2025-06-28,01:33:04.000,179,10997410,13725,0,1751074383,12991.667957859994,15.192919020002591,53396.26753872001 2025-06-28,01:33:05.000,179,10997347,14165,0,1751074384,12991.661221549999,15.221115540000028,53396.16971904001 2025-06-28,01:33:06.000,179,10997377,13925,0,1751074385,12991.67469416999,15.214066410000669,53396.21164176 2025-06-28,01:33:07.000,179,10997413,13925,0,1751074386,12991.769002509995,15.192919020002591,53396.21164176 2025-06-28,01:33:08.000,179,10997387,14045,0,1751074387,12991.83636560999,15.15767336999852,53396.23959024001 2025-06-28,01:33:09.000,179,10997371,13845,0,1751074388,12991.870047159995,15.178820760003873,53396.23959024001 2025-06-28,01:33:10.000,179,10997384,14325,0,1751074389,12991.93741025999,15.164722499997879,53396.23260312 2025-06-28,01:33:11.000,179,10997416,13725,0,1751074390,12992.011509669996,15.143575109999801,53396.27452584 2025-06-28,01:33:12.000,179,10997404,14045,0,1751074391,12992.099081699991,15.136525980000442,53396.28850008001 2025-06-28,01:33:13.000,179,10997374,13845,0,1751074392,12992.166444800001,15.115378590002365,53396.30946144001 2025-06-28,01:33:14.000,179,10997406,14085,0,1751074393,12992.254016829997,15.094231200004288,53396.246577360005 2025-06-28,01:33:15.000,179,10997359,13885,0,1751074394,12992.341588859992,15.066034679999575,53396.30247432 2025-06-28,01:33:16.000,179,10997402,13925,0,1751074395,12992.382006719992,15.051936420000857,53396.27452584 2025-06-28,01:33:17.000,179,10997365,13805,0,1751074396,12992.462842439993,15.051936420000857,53396.23959024001 2025-06-28,01:33:18.000,179,10997339,13965,0,1751074397,12992.577359709998,15.037838160002138,53396.27452584 2025-06-28,01:33:19.000,179,10997377,14045,0,1751074398,12992.685140669993,15.009641640004702,53396.295487200005 2025-06-28,01:33:20.000,179,10997398,13925,0,1751074399,12992.786185319994,14.97439599000063,53396.37933264 2025-06-28,01:33:21.000,179,10997314,13885,0,1751074400,12992.887229969994,14.995543379998708,53396.35138416 2025-06-28,01:33:22.000,179,10997344,14085,0,1751074401,12992.98153831,14.960297730001912,53396.365358400006 2025-06-28,01:33:23.000,179,10997374,13765,0,1751074402,12993.08258296,14.918002949998481,53396.43522960001 2025-06-28,01:33:24.000,179,10997406,13925,0,1751074403,12993.149946059995,14.960297730001912,53396.400294 2025-06-28,01:33:25.000,179,10997400,14005,0,1751074404,12993.26446333,14.98144511999999,53396.365358400006 2025-06-28,01:33:26.000,179,10997361,13965,0,1751074405,12993.378980599991,15.009641640004702,53396.50510080001 2025-06-28,01:33:27.000,179,10997341,13965,0,1751074406,12993.520443109992,15.009641640004702,53396.512087920004 2025-06-28,01:33:28.000,179,10997389,14125,0,1751074407,12993.581069899992,15.044887290001498,53396.56099776 2025-06-28,01:33:29.000,179,10997373,14005,0,1751074408,12993.661905619992,15.080132939998293,53396.5400364 2025-06-28,01:33:30.000,179,10997384,13925,0,1751074409,12993.715796099998,15.094231200004288,53396.533049280006 2025-06-28,01:33:31.000,179,10997391,13725,0,1751074410,12993.823577059993,15.115378590002365,53396.60292048001 2025-06-28,01:33:32.000,179,10997348,13885,0,1751074411,12993.890940159989,15.094231200004288,53396.64484320001 2025-06-28,01:33:33.000,179,10997381,13885,0,1751074412,12993.938094329998,15.122427720001724,53396.69375304001 2025-06-28,01:33:34.000,179,10997390,14165,0,1751074413,12993.958303259999,15.171771630004514,53396.65881744 2025-06-28,01:33:35.000,179,10997384,13965,0,1751074414,12994.03240266999,15.192919020002591,53396.72170152001 2025-06-28,01:33:36.000,179,10997381,14405,0,1751074415,12994.066084219994,15.221115540000028,53396.77061136001 2025-06-28,01:33:37.000,179,10997369,14085,0,1751074416,12994.099765769999,15.305705099999614,53396.76362424 2025-06-28,01:33:38.000,179,10997313,14165,0,1751074417,12994.106502079994,15.326852489997691,53396.82650832 2025-06-28,01:33:39.000,179,10997357,14045,0,1751074418,12994.09302945999,15.319803359998332,53396.81253408001 2025-06-28,01:33:40.000,179,10997392,14005,0,1751074419,12994.106502079994,15.369147270001122,53396.868431040006 2025-06-28,01:33:41.000,179,10997353,13885,0,1751074420,12994.07282052999,15.38324552999984,53396.90336664 2025-06-28,01:33:42.000,179,10997392,13965,0,1751074421,12994.005457429994,15.3902946599992,53396.88240528 2025-06-28,01:33:43.000,179,10997336,14005,0,1751074422,12993.958303259999,15.418491180003912,53396.93830224001 2025-06-28,01:33:44.000,179,10997363,14045,0,1751074423,12993.911149089989,15.38324552999984,53396.98721208001 2025-06-28,01:33:45.000,179,10997353,14245,0,1751074424,12993.877467539998,15.418491180003912,53397.04310904 2025-06-28,01:33:46.000,179,10997389,13805,0,1751074425,12993.823577059993,15.3902946599992,53396.9941992 2025-06-28,01:33:47.000,179,10997355,13885,0,1751074426,12993.796631819998,15.3902946599992,53397.07105752 2025-06-28,01:33:48.000,179,10997369,13885,0,1751074427,12993.796631819998,15.347999880003044,53397.133941600005 2025-06-28,01:33:49.000,179,10997384,13925,0,1751074428,12993.783159199993,15.347999880003044,53397.17586432001 2025-06-28,01:33:50.000,179,10997358,13885,0,1751074429,12993.769686580003,15.347999880003044,53397.21079992 2025-06-28,01:33:51.000,179,10997393,14165,0,1751074430,12993.769686580003,15.333901620004326,53397.182851440004 2025-06-28,01:33:52.000,179,10997439,14045,0,1751074431,12993.769686580003,15.333901620004326,53397.203812800006 2025-06-28,01:33:53.000,179,10997339,14045,0,1751074432,12993.769686580003,15.305705099999614,53397.25970976 2025-06-28,01:33:54.000,179,10997384,14045,0,1751074433,12993.863994919993,15.263410320003459,53397.23176128 2025-06-28,01:33:55.000,179,10997407,13685,0,1751074434,12993.917885399998,15.214066410000669,53397.252722640005 2025-06-28,01:33:56.000,179,10997411,13925,0,1751074435,12993.924621709994,15.235213799998746,53397.28067112 2025-06-28,01:33:57.000,179,10997385,14205,0,1751074436,12993.978512189999,15.19996815000195,53397.252722640005 2025-06-28,01:33:58.000,179,10997407,14085,0,1751074437,12994.03240266999,15.143575109999801,53397.19682568001 2025-06-28,01:33:59.000,179,10997408,13885,0,1751074438,12994.07282052999,15.115378590002365,53397.25970976 2025-06-28,01:34:00.000,179,10997378,14245,0,1751074439,12994.14018363,15.094231200004288,53397.32259384001 2025-06-28,01:34:01.000,179,10997356,14005,0,1751074440,12994.25470089999,15.037838160002138,53397.3086196 2025-06-28,01:34:02.000,179,10997389,13645,0,1751074441,12994.30185507,14.98144511999999,53397.32958096 2025-06-28,01:34:03.000,179,10997353,13765,0,1751074442,12994.34227293,14.967346860001271,53397.35752944 2025-06-28,01:34:04.000,179,10997384,13725,0,1751074443,12994.37595447999,14.92505207999784,53397.40643928 2025-06-28,01:34:05.000,179,10997375,13885,0,1751074444,12994.39616340999,14.875708170002326,53397.43438776 2025-06-28,01:34:06.000,179,10997388,14165,0,1751074445,12994.42310865,14.861609910003608,53397.49727184 2025-06-28,01:34:07.000,179,10997337,14005,0,1751074446,12994.42310865,14.819315130000177,53397.48329760001 2025-06-28,01:34:08.000,179,10997339,13885,0,1751074447,12994.450053889996,14.7981677400021,53397.518233200004 2025-06-28,01:34:09.000,179,10997375,14245,0,1751074448,12994.43658126999,14.734725570000592,53397.518233200004 2025-06-28,01:34:10.000,179,10997364,13965,0,1751074449,12994.42310865,14.720627310001873,53397.518233200004 2025-06-28,01:34:11.000,179,10997382,14005,0,1751074450,12994.36248186,14.699479920003796,53397.469323360005 2025-06-28,01:34:12.000,179,10997414,13965,0,1751074451,12994.369218169995,14.628988620002929,53397.50425896 2025-06-28,01:34:13.000,179,10997391,14005,0,1751074452,12994.409636029995,14.643086880001647,53397.49727184 2025-06-28,01:34:14.000,179,10997367,13925,0,1751074453,12994.35574554999,14.593742969998857,53397.49727184 2025-06-28,01:34:15.000,179,10997389,13965,0,1751074454,12994.35574554999,14.558497320002061,53397.49028472001 2025-06-28,01:34:16.000,179,10997369,14085,0,1751074455,12994.349009239995,14.537349930003984,53397.469323360005 2025-06-28,01:34:17.000,179,10997435,13925,0,1751074456,12994.322064,14.530300800004625,53397.44137488001 2025-06-28,01:34:18.000,179,10997393,13845,0,1751074457,12994.322064,14.459809500003757,53397.44137488001 2025-06-28,01:34:19.000,179,10997406,13725,0,1751074458,12994.36248186,14.466858630003117,53397.45534912 2025-06-28,01:34:20.000,179,10997385,13645,0,1751074459,12994.36248186,14.459809500003757,53397.42740064 2025-06-28,01:34:21.000,179,10997366,14085,0,1751074460,12994.40289972,14.459809500003757,53397.40643928 2025-06-28,01:34:22.000,179,10997360,14045,0,1751074461,12994.41637233999,14.466858630003117,53397.448362 2025-06-28,01:34:23.000,179,10997366,13885,0,1751074462,12994.42310865,14.480956890001835,53397.469323360005 2025-06-28,01:34:24.000,179,10997376,14005,0,1751074463,12994.46352651,14.466858630003117,53397.448362 2025-06-28,01:34:25.000,179,10997379,13765,0,1751074464,12994.47699912999,14.459809500003757,53397.44137488001 2025-06-28,01:34:26.000,179,10997402,13925,0,1751074465,12994.5241533,14.495055150000553,53397.448362 2025-06-28,01:34:27.000,179,10997390,13685,0,1751074466,12994.598252709991,14.509153409999271,53397.43438776 2025-06-28,01:34:28.000,179,10997354,14205,0,1751074467,12994.638670569992,14.52325166999799,53397.420413520005 2025-06-28,01:34:29.000,179,10997371,13925,0,1751074468,12994.712769979997,14.558497320002061,53397.38547792 2025-06-28,01:34:30.000,179,10997390,13765,0,1751074469,12994.746451530002,14.61489036000421,53397.42740064 2025-06-28,01:34:31.000,179,10997372,13965,0,1751074470,12994.867705110002,14.62193949000357,53397.448362 2025-06-28,01:34:32.000,179,10997351,13845,0,1751074471,12994.962013449993,14.657185140000365,53397.38547792 2025-06-28,01:34:33.000,179,10997374,14045,0,1751074472,12994.982222379993,14.685381659997802,53397.46233624001 2025-06-28,01:34:34.000,179,10997396,13765,0,1751074473,12995.069794409988,14.706529050003155,53397.42740064 2025-06-28,01:34:35.000,179,10997387,14005,0,1751074474,12995.090003339988,14.74177469999995,53397.44137488001 2025-06-28,01:34:36.000,179,10997385,13805,0,1751074475,12995.137157509998,14.777020350004022,53397.45534912 2025-06-28,01:34:37.000,179,10997328,13965,0,1751074476,12995.184311679994,14.833413389998896,53397.43438776 2025-06-28,01:34:38.000,179,10997400,14045,0,1751074477,12995.197784299999,14.861609910003608,53397.518233200004 2025-06-28,01:34:39.000,179,10997383,13925,0,1751074478,12995.197784299999,14.903904689999763,53397.44137488001 2025-06-28,01:34:40.000,179,10997362,14005,0,1751074479,12995.204520609994,14.932101210004475,53397.54618168 2025-06-28,01:34:41.000,179,10997386,14085,0,1751074480,12995.191047989989,14.995543379998708,53397.49028472001 2025-06-28,01:34:42.000,179,10997423,13885,0,1751074481,12995.217993229999,14.995543379998708,53397.47631048 2025-06-28,01:34:43.000,179,10997377,13885,0,1751074482,12995.170839059989,15.002592509998067,53397.49727184 2025-06-28,01:34:44.000,179,10997365,14165,0,1751074483,12995.143893819994,15.03078903000278,53397.49028472001 2025-06-28,01:34:45.000,179,10997375,13725,0,1751074484,12995.116948579998,15.058985550000216,53397.56015592001 2025-06-28,01:34:46.000,179,10997388,13845,0,1751074485,12995.123684889993,15.087182069997652,53397.52522032 2025-06-28,01:34:47.000,179,10997400,14165,0,1751074486,12995.096739649998,15.129476850001083,53397.56015592001 2025-06-28,01:34:48.000,179,10997380,14085,0,1751074487,12995.069794409988,15.129476850001083,53397.588104400005 2025-06-28,01:34:49.000,179,10997375,13885,0,1751074488,12995.069794409988,15.143575109999801,53397.62304 2025-06-28,01:34:50.000,179,10997370,13765,0,1751074489,12995.063058099993,15.129476850001083,53397.60906576001 2025-06-28,01:34:51.000,179,10997361,14165,0,1751074490,12995.015903929998,15.15767336999852,53397.59509152 2025-06-28,01:34:52.000,179,10997384,13725,0,1751074491,12994.995694999998,15.192919020002591,53397.63002712001 2025-06-28,01:34:53.000,179,10997359,13885,0,1751074492,12994.975486069998,15.228164669999387,53397.72085968 2025-06-28,01:34:54.000,179,10997364,14165,0,1751074493,12994.948540830002,15.178820760003873,53397.64400136 2025-06-28,01:34:55.000,179,10997365,14205,0,1751074494,12994.928331900002,15.171771630004514,53397.66496272 2025-06-28,01:34:56.000,179,10997403,14285,0,1751074495,12994.887914040002,15.164722499997879,53397.72085968 2025-06-28,01:34:57.000,179,10997319,14085,0,1751074496,12994.807078320002,15.19996815000195,53397.685924080004 2025-06-28,01:34:58.000,179,10997373,13885,0,1751074497,12994.773396769997,15.15062423999916,53397.65797560001 2025-06-28,01:34:59.000,179,10997351,14205,0,1751074498,12994.699297359992,15.19996815000195,53397.72085968 2025-06-28,01:35:00.000,179,10997374,13685,0,1751074499,12994.692561049997,15.192919020002591,53397.67194984 2025-06-28,01:35:01.000,179,10997371,13965,0,1751074500,12994.645406880001,15.129476850001083,53397.73483392 2025-06-28,01:35:02.000,179,10997381,13925,0,1751074501,12994.578043779991,15.143575109999801,53397.74182104 2025-06-28,01:35:03.000,179,10997361,14045,0,1751074502,12994.571307469996,15.129476850001083,53397.79771800001 2025-06-28,01:35:04.000,179,10997382,13925,0,1751074503,12994.604989020001,15.129476850001083,53397.7627824 2025-06-28,01:35:05.000,179,10997366,14245,0,1751074504,12994.591516399996,15.073083809998934,53397.71387256 2025-06-28,01:35:06.000,179,10997352,13885,0,1751074505,12994.571307469996,15.115378590002365,53397.76976952 2025-06-28,01:35:07.000,179,10997364,13965,0,1751074506,12994.598252709991,15.115378590002365,53397.65797560001 2025-06-28,01:35:08.000,179,10997347,13925,0,1751074507,12994.611725329996,15.094231200004288,53397.65797560001 2025-06-28,01:35:09.000,179,10997355,13925,0,1751074508,12994.652143189996,15.108329460003006,53397.706885440006 2025-06-28,01:35:10.000,179,10997373,14045,0,1751074509,12994.699297359992,15.143575109999801,53397.72784680001 2025-06-28,01:35:11.000,179,10997344,13765,0,1751074510,12994.712769979997,15.122427720001724,53397.74182104 2025-06-28,01:35:12.000,179,10997385,14285,0,1751074511,12994.773396769997,15.136525980000442,53397.72085968 2025-06-28,01:35:13.000,179,10997351,14005,0,1751074512,12994.793605699997,15.178820760003873,53397.755795280005 2025-06-28,01:35:14.000,179,10997345,13725,0,1751074513,12994.881177729992,15.178820760003873,53397.72085968 2025-06-28,01:35:15.000,179,10997379,13925,0,1751074514,12994.847496180002,15.214066410000669,53397.82566648001 2025-06-28,01:35:16.000,179,10997355,14005,0,1751074515,12994.874441419997,15.2563611900041,53397.72784680001 2025-06-28,01:35:17.000,179,10997350,14005,0,1751074516,12994.928331900002,15.305705099999614,53397.78374376 2025-06-28,01:35:18.000,179,10997334,14005,0,1751074517,12994.948540830002,15.326852489997691,53397.76976952 2025-06-28,01:35:19.000,179,10997364,14165,0,1751074518,12994.948540830002,15.326852489997691,53397.79073088 2025-06-28,01:35:20.000,179,10997353,14205,0,1751074519,12994.982222379993,15.369147270001122,53397.804705120005 2025-06-28,01:35:21.000,179,10997359,14085,0,1751074520,12995.002431309993,15.340950750003685,53397.76976952 2025-06-28,01:35:22.000,179,10997353,13965,0,1751074521,12994.968749760003,15.347999880003044,53397.81169224 2025-06-28,01:35:23.000,179,10997402,14245,0,1751074522,12994.975486069998,15.305705099999614,53397.83964072 2025-06-28,01:35:24.000,179,10997344,14045,0,1751074523,12994.928331900002,15.305705099999614,53397.8326536 2025-06-28,01:35:25.000,179,10997364,13885,0,1751074524,12994.908122970002,15.277508580002177,53397.83964072 2025-06-28,01:35:26.000,179,10997346,14245,0,1751074525,12994.887914040002,15.312754229998973,53397.84662784001 2025-06-28,01:35:27.000,179,10997377,14085,0,1751074526,12994.860968799992,15.291606840000895,53397.84662784001 2025-06-28,01:35:28.000,179,10997352,14045,0,1751074527,12994.786869390002,15.277508580002177,53397.83964072 2025-06-28,01:35:29.000,179,10997337,13845,0,1751074528,12994.780133079992,15.242262929998105,53397.84662784001 2025-06-28,01:35:30.000,179,10997348,14085,0,1751074529,12994.753187839997,15.228164669999387,53397.86060208 2025-06-28,01:35:31.000,179,10997367,13845,0,1751074530,12994.679088429992,15.228164669999387,53397.91649904001 2025-06-28,01:35:32.000,179,10997359,14125,0,1751074531,12994.672352119997,15.20701728000131,53397.93047328 2025-06-28,01:35:33.000,179,10997378,13885,0,1751074532,12994.631934259996,15.171771630004514,53397.91649904001 2025-06-28,01:35:34.000,179,10997376,14205,0,1751074533,12994.611725329996,15.143575109999801,53397.874576320006 2025-06-28,01:35:35.000,179,10997390,14085,0,1751074534,12994.557834849991,15.101280330003647,53397.96540888001 2025-06-28,01:35:36.000,179,10997368,13805,0,1751074535,12994.5241533,15.101280330003647,53397.94444752001 2025-06-28,01:35:37.000,179,10997332,13805,0,1751074536,12994.497208059991,15.122427720001724,53397.90951192 2025-06-28,01:35:38.000,179,10997363,13885,0,1751074537,12994.429844959996,15.080132939998293,53397.89553768001 2025-06-28,01:35:39.000,179,10997366,14085,0,1751074538,12994.41637233999,15.080132939998293,53397.97938312 2025-06-28,01:35:40.000,179,10997386,14045,0,1751074539,12994.409636029995,15.03078903000278,53397.91649904001 2025-06-28,01:35:41.000,179,10997381,14085,0,1751074540,12994.389427099995,15.02373990000342,53397.95143464 2025-06-28,01:35:42.000,179,10997378,14205,0,1751074541,12994.349009239995,15.009641640004702,53397.97938312 2025-06-28,01:35:43.000,179,10997390,13965,0,1751074542,12994.38269079,15.02373990000342,53397.99335736001 2025-06-28,01:35:44.000,179,10997372,14125,0,1751074543,12994.409636029995,15.002592509998067,53398.05624144 2025-06-28,01:35:45.000,179,10997373,14245,0,1751074544,12994.389427099995,14.960297730001912,53398.05624144 2025-06-28,01:35:46.000,179,10997385,14165,0,1751074545,12994.41637233999,15.009641640004702,53398.03528008001 2025-06-28,01:35:47.000,179,10997355,13885,0,1751074546,12994.39616340999,15.002592509998067,53397.97938312 2025-06-28,01:35:48.000,179,10997351,13965,0,1751074547,12994.39616340999,15.009641640004702,53397.99335736001 2025-06-28,01:35:49.000,179,10997339,14005,0,1751074548,12994.429844959996,15.002592509998067,53398.00034448 2025-06-28,01:35:50.000,179,10997365,14045,0,1751074549,12994.429844959996,14.988494249999349,53397.93047328 2025-06-28,01:35:51.000,179,10997397,14045,0,1751074550,12994.450053889996,14.98144511999999,53397.95842176 2025-06-28,01:35:52.000,179,10997354,14085,0,1751074551,12994.48373544,14.98144511999999,53397.95143464 2025-06-28,01:35:53.000,179,10997394,13765,0,1751074552,12994.517416989991,14.995543379998708,53398.021305840004 2025-06-28,01:35:54.000,179,10997346,13965,0,1751074553,12994.537625919991,14.946199470003194,53397.98637024001 2025-06-28,01:35:55.000,179,10997378,14085,0,1751074554,12994.537625919991,14.92505207999784,53397.99335736001 2025-06-28,01:35:56.000,179,10997372,14125,0,1751074555,12994.551098539996,14.92505207999784,53397.98637024001 2025-06-28,01:35:57.000,179,10997402,14405,0,1751074556,12994.604989020001,14.910953819999122,53398.02829296 2025-06-28,01:35:58.000,179,10997370,13765,0,1751074557,12994.685824740001,14.903904689999763,53398.04925432 2025-06-28,01:35:59.000,179,10997333,14245,0,1751074558,12994.685824740001,14.868659040002967,53398.03528008001 2025-06-28,01:36:00.000,179,10997348,14085,0,1751074559,12994.685824740001,14.868659040002967,53397.972396000005 2025-06-28,01:36:01.000,179,10997379,14045,0,1751074560,12994.746451530002,14.868659040002967,53398.02829296 2025-06-28,01:36:02.000,179,10997317,13845,0,1751074561,12994.732978909997,14.861609910003608,53397.95143464 2025-06-28,01:36:03.000,179,10997372,14085,0,1751074562,12994.746451530002,14.819315130000177,53398.04925432 2025-06-28,01:36:04.000,179,10997368,14005,0,1751074563,12994.807078320002,14.826364259999536,53398.10515128 2025-06-28,01:36:05.000,179,10997364,13925,0,1751074564,12994.780133079992,14.819315130000177,53398.0772028 2025-06-28,01:36:06.000,179,10997353,14125,0,1751074565,12994.820550939992,14.854560780004249,53398.09816416 2025-06-28,01:36:07.000,179,10997346,13965,0,1751074566,12994.854232489997,14.882757300001686,53398.11912552 2025-06-28,01:36:08.000,179,10997389,14205,0,1751074567,12994.854232489997,14.854560780004249,53398.12611264 2025-06-28,01:36:09.000,179,10997422,14005,0,1751074568,12994.847496180002,14.861609910003608,53398.08418992001 2025-06-28,01:36:10.000,179,10997375,13965,0,1751074569,12994.854232489997,14.861609910003608,53398.140086880005 2025-06-28,01:36:11.000,179,10997357,14325,0,1751074570,12994.827287250002,14.854560780004249,53398.07021568 2025-06-28,01:36:12.000,179,10997323,13965,0,1751074571,12994.860968799992,14.861609910003608,53398.08418992001 2025-06-28,01:36:13.000,179,10997325,13965,0,1751074572,12994.881177729992,14.812266000000818,53398.09816416 2025-06-28,01:36:14.000,179,10997328,14245,0,1751074573,12994.867705110002,14.854560780004249,53398.11213840001 2025-06-28,01:36:15.000,179,10997367,14045,0,1751074574,12994.840759869992,14.819315130000177,53398.10515128 2025-06-28,01:36:16.000,179,10997366,14285,0,1751074575,12994.887914040002,14.784069480003382,53398.091177040005 2025-06-28,01:36:17.000,179,10997373,14045,0,1751074576,12994.881177729992,14.762922089998028,53398.10515128 2025-06-28,01:36:18.000,179,10997381,14125,0,1751074577,12994.894650349997,14.720627310001873,53398.091177040005 2025-06-28,01:36:19.000,179,10997383,14165,0,1751074578,12994.908122970002,14.755872959998669,53398.12611264 2025-06-28,01:36:20.000,179,10997350,13885,0,1751074579,12994.921595589993,14.734725570000592,53398.11912552 2025-06-28,01:36:21.000,179,10997356,13925,0,1751074580,12994.901386659993,14.762922089998028,53398.10515128 2025-06-28,01:36:22.000,179,10997392,13885,0,1751074581,12994.941804519993,14.755872959998669,53398.07021568 2025-06-28,01:36:23.000,179,10997321,14085,0,1751074582,12994.962013449993,14.777020350004022,53398.04925432 2025-06-28,01:36:24.000,179,10997336,14085,0,1751074583,12994.988958690003,14.812266000000818,53398.04925432 2025-06-28,01:36:25.000,179,10997354,14045,0,1751074584,12994.988958690003,14.826364259999536,53398.02829296 2025-06-28,01:36:26.000,179,10997373,13925,0,1751074585,12995.029376549988,14.840462519998255,53398.05624144 2025-06-28,01:36:27.000,179,10997387,14245,0,1751074586,12995.042849169993,14.910953819999122,53398.0073316 2025-06-28,01:36:28.000,179,10997342,13885,0,1751074587,12995.076530719998,14.896855560000404,53398.021305840004 2025-06-28,01:36:29.000,179,10997394,13885,0,1751074588,12995.076530719998,14.932101210004475,53398.042267200006 2025-06-28,01:36:30.000,179,10997424,14165,0,1751074589,12995.090003339988,15.002592509998067,53398.03528008001 2025-06-28,01:36:31.000,179,10997369,14205,0,1751074590,12995.116948579998,15.016690770004061,53398.06322856001 2025-06-28,01:36:32.000,179,10997380,14325,0,1751074591,12995.110212269989,15.080132939998293,53398.04925432 2025-06-28,01:36:33.000,179,10997378,14045,0,1751074592,12995.143893819994,15.108329460003006,53398.04925432 2025-06-28,01:36:34.000,179,10997381,14045,0,1751074593,12995.143893819994,15.15767336999852,53398.01431872001 2025-06-28,01:36:35.000,179,10997320,14085,0,1751074594,12995.143893819994,15.185869890003232,53398.04925432 2025-06-28,01:36:36.000,179,10997381,14045,0,1751074595,12995.157366439998,15.214066410000669,53398.10515128 2025-06-28,01:36:37.000,179,10997419,14045,0,1751074596,12995.137157509998,15.221115540000028,53398.05624144 2025-06-28,01:36:38.000,179,10997383,14365,0,1751074597,12995.217993229999,15.2563611900041,53398.091177040005 2025-06-28,01:36:39.000,179,10997388,14005,0,1751074598,12995.197784299999,15.2563611900041,53398.08418992001 2025-06-28,01:36:40.000,179,10997360,14245,0,1751074599,12995.231465849989,15.298655970000254,53398.08418992001 2025-06-28,01:36:41.000,179,10997380,13845,0,1751074600,12995.157366439998,15.340950750003685,53398.091177040005 2025-06-28,01:36:42.000,179,10997388,14085,0,1751074601,12995.170839059989,15.376196400000481,53398.08418992001 2025-06-28,01:36:43.000,179,10997342,14045,0,1751074602,12995.110212269989,15.411442050004553,53398.0772028 2025-06-28,01:36:44.000,179,10997357,14125,0,1751074603,12995.096739649998,15.446687700001348,53398.07021568 2025-06-28,01:36:45.000,179,10997383,13925,0,1751074604,12995.042849169993,15.446687700001348,53398.11213840001 2025-06-28,01:36:46.000,179,10997355,13925,0,1751074605,12995.009167619988,15.481933349998144,53398.08418992001 2025-06-28,01:36:47.000,179,10997340,13885,0,1751074606,12995.002431309993,15.510129870002856,53398.091177040005 2025-06-28,01:36:48.000,179,10997363,14245,0,1751074607,12994.914859279997,15.524228130001575,53398.01431872001 2025-06-28,01:36:49.000,179,10997354,14125,0,1751074608,12994.908122970002,15.510129870002856,53398.03528008001 2025-06-28,01:36:50.000,179,10997357,13965,0,1751074609,12994.881177729992,15.524228130001575,53398.07021568 2025-06-28,01:36:51.000,179,10997374,14045,0,1751074610,12994.807078320002,15.55947377999837,53398.042267200006 2025-06-28,01:36:52.000,179,10997358,14085,0,1751074611,12994.726242600002,15.56652290999773,53398.03528008001 2025-06-28,01:36:53.000,179,10997387,13965,0,1751074612,12994.706033670001,15.55947377999837,53398.02829296 2025-06-28,01:36:54.000,179,10997354,14285,0,1751074613,12994.652143189996,15.55947377999837,53398.05624144 2025-06-28,01:36:55.000,179,10997369,14045,0,1751074614,12994.631934259996,15.545375519999652,53398.042267200006 2025-06-28,01:36:56.000,179,10997371,13925,0,1751074615,12994.571307469996,15.552424649999011,53398.03528008001 2025-06-28,01:36:57.000,179,10997380,13925,0,1751074616,12994.5241533,15.531277260000934,53398.11912552 2025-06-28,01:36:58.000,179,10997397,14245,0,1751074617,12994.46352651,15.531277260000934,53398.021305840004 2025-06-28,01:36:59.000,179,10997375,14045,0,1751074618,12994.41637233999,15.531277260000934,53398.01431872001 2025-06-28,01:37:00.000,179,10997341,14085,0,1751074619,12994.349009239995,15.517179000002216,53398.01431872001 2025-06-28,01:37:01.000,179,10997366,14005,0,1751074620,12994.29511875999,15.510129870002856,53398.021305840004 2025-06-28,01:37:02.000,179,10997386,14165,0,1751074621,12994.247964589995,15.488982480004779,53398.00034448 2025-06-28,01:37:03.000,179,10997390,13925,0,1751074622,12994.247964589995,15.488982480004779,53397.99335736001 2025-06-28,01:37:04.000,179,10997367,14085,0,1751074623,12994.187337799995,15.496031610004138,53397.96540888001 2025-06-28,01:37:05.000,179,10997361,14045,0,1751074624,12994.126711009994,15.524228130001575,53397.9025248 2025-06-28,01:37:06.000,179,10997356,13925,0,1751074625,12994.106502079994,15.538326390000293,53397.9374604 2025-06-28,01:37:07.000,179,10997391,14165,0,1751074626,12994.086293149994,15.552424649999011,53397.90951192 2025-06-28,01:37:08.000,179,10997377,13965,0,1751074627,12994.03240266999,15.594719430002442,53397.88855056 2025-06-28,01:37:09.000,179,10997390,13965,0,1751074628,12994.059347909999,15.637014209998597,53397.874576320006 2025-06-28,01:37:10.000,179,10997381,13925,0,1751074629,12994.059347909999,15.61586682000052,53397.93047328 2025-06-28,01:37:11.000,179,10997353,14085,0,1751074630,12994.066084219994,15.637014209998597,53397.90951192 2025-06-28,01:37:12.000,179,10997385,14085,0,1751074631,12994.018930049999,15.66521073000331,53397.91649904001 2025-06-28,01:37:13.000,179,10997374,14365,0,1751074632,12993.998721119999,15.672259860002669,53397.88156344 2025-06-28,01:37:14.000,179,10997341,14165,0,1751074633,12993.985248499994,15.672259860002669,53397.86758920001 2025-06-28,01:37:15.000,179,10997362,14045,0,1751074634,12993.951566949989,15.714554639998823,53397.83964072 2025-06-28,01:37:16.000,179,10997332,14085,0,1751074635,12993.924621709994,15.742751160003536,53397.84662784001 2025-06-28,01:37:17.000,179,10997313,14165,0,1751074636,12993.904412779993,15.742751160003536,53397.82566648001 2025-06-28,01:37:18.000,179,10997386,13885,0,1751074637,12993.890940159989,15.721603769998183,53397.82566648001 2025-06-28,01:37:19.000,179,10997353,13925,0,1751074638,12993.837049679998,15.749800290002895,53397.8326536 2025-06-28,01:37:20.000,179,10997352,14165,0,1751074639,12993.823577059993,15.714554639998823,53397.755795280005 2025-06-28,01:37:21.000,179,10997369,14085,0,1751074640,12993.810104439988,15.78504593999969,53397.804705120005 2025-06-28,01:37:22.000,179,10997300,13965,0,1751074641,12993.796631819998,15.78504593999969,53397.82566648001 2025-06-28,01:37:23.000,179,10997404,14165,0,1751074642,12993.769686580003,15.770947680000972,53397.78374376 2025-06-28,01:37:24.000,179,10997336,14165,0,1751074643,12993.796631819998,15.749800290002895,53397.6929112 2025-06-28,01:37:25.000,179,10997351,14365,0,1751074644,12993.783159199993,15.770947680000972,53397.81867936001 2025-06-28,01:37:26.000,179,10997390,13765,0,1751074645,12993.789895509988,15.79209506999905,53397.82566648001 2025-06-28,01:37:27.000,179,10997376,14005,0,1751074646,12993.762950269993,15.820291590003762,53397.76976952 2025-06-28,01:37:28.000,179,10997389,13805,0,1751074647,12993.702323479993,15.848488110001199,53397.76976952 2025-06-28,01:37:29.000,179,10997391,14285,0,1751074648,12993.756213959998,15.869635499999276,53397.755795280005 2025-06-28,01:37:30.000,179,10997371,13925,0,1751074649,12993.762950269993,15.876684629998636,53397.79771800001 2025-06-28,01:37:31.000,179,10997356,14125,0,1751074650,12993.749477650003,15.869635499999276,53397.755795280005 2025-06-28,01:37:32.000,179,10997397,14045,0,1751074651,12993.722532409993,15.869635499999276,53397.74880816001 2025-06-28,01:37:33.000,179,10997392,14245,0,1751074652,12993.722532409993,15.883733759997995,53397.706885440006 2025-06-28,01:37:34.000,179,10997388,14085,0,1751074653,12993.742741339993,15.961274189998221,53397.74182104 2025-06-28,01:37:35.000,179,10997391,14045,0,1751074654,12993.749477650003,15.996519840002293,53397.67194984 2025-06-28,01:37:36.000,179,10997358,14245,0,1751074655,12993.729268720002,16.003568970001652,53397.6929112 2025-06-28,01:37:37.000,179,10997362,13885,0,1751074656,12993.682114549993,16.01766723000037,53397.65797560001 2025-06-28,01:37:38.000,179,10997367,14045,0,1751074657,12993.661905619992,16.03176548999909,53397.67893696001 2025-06-28,01:37:39.000,179,10997386,13885,0,1751074658,12993.608015140002,16.038814619998448,53397.61605288 2025-06-28,01:37:40.000,179,10997366,13765,0,1751074659,12993.567597280002,16.03176548999909,53397.64400136 2025-06-28,01:37:41.000,179,10997318,14005,0,1751074660,12993.500234179992,16.06701114000316,53397.60906576001 2025-06-28,01:37:42.000,179,10997349,13965,0,1751074661,12993.439607389992,16.06701114000316,53397.60906576001 2025-06-28,01:37:43.000,179,10997395,14165,0,1751074662,12993.385716910001,16.03176548999909,53397.64400136 2025-06-28,01:37:44.000,179,10997327,14165,0,1751074663,12993.298144879991,16.003568970001652,53397.62304 2025-06-28,01:37:45.000,179,10997353,14085,0,1751074664,12993.22404547,16.02471635999973,53397.60906576001 2025-06-28,01:37:46.000,179,10997391,14085,0,1751074665,12993.10279189,16.003568970001652,53397.60207864 2025-06-28,01:37:47.000,179,10997327,14005,0,1751074666,12993.0421651,16.01061810000101,53397.637014240005 2025-06-28,01:37:48.000,179,10997410,14045,0,1751074667,12992.96132938,16.01061810000101,53397.59509152 2025-06-28,01:37:49.000,179,10997411,13845,0,1751074668,12992.867021039994,15.982421580003574,53397.56714304 2025-06-28,01:37:50.000,179,10997355,13885,0,1751074669,12992.806394249994,16.01061810000101,53397.539194560006 2025-06-28,01:37:51.000,179,10997406,14005,0,1751074670,12992.792921629989,15.982421580003574,53397.64400136 2025-06-28,01:37:52.000,179,10997402,14285,0,1751074671,12992.691876979989,15.933077670000785,53397.56714304 2025-06-28,01:37:53.000,179,10997357,14005,0,1751074672,12992.705349599993,15.897832020003989,53397.56714304 2025-06-28,01:37:54.000,179,10997353,14005,0,1751074673,12992.678404359998,15.904881150003348,53397.588104400005 2025-06-28,01:37:55.000,179,10997357,14085,0,1751074674,12992.637986499998,15.862586369999917,53397.518233200004 2025-06-28,01:37:56.000,179,10997402,13845,0,1751074675,12992.570623399988,15.855537240000558,53397.48329760001 2025-06-28,01:37:57.000,179,10997385,14045,0,1751074676,12992.530205540002,15.855537240000558,53397.54618168 2025-06-28,01:37:58.000,179,10997374,14085,0,1751074677,12992.509996610002,15.827340720003122,53397.59509152 2025-06-28,01:37:59.000,179,10997355,13925,0,1751074678,12992.442633509992,15.79209506999905,53397.518233200004 2025-06-28,01:38:00.000,179,10997357,13885,0,1751074679,12992.382006719992,15.770947680000972,53397.420413520005 2025-06-28,01:38:01.000,179,10997371,13965,0,1751074680,12992.341588859992,15.728652900004818,53397.40643928 2025-06-28,01:38:02.000,179,10997349,14165,0,1751074681,12992.348325170002,15.721603769998183,53397.34355520001 2025-06-28,01:38:03.000,179,10997378,13765,0,1751074682,12992.274225759997,15.679308990002028,53397.36451656001 2025-06-28,01:38:04.000,179,10997329,14125,0,1751074683,12992.267489450001,15.637014209998597,53397.36451656001 2025-06-28,01:38:05.000,179,10997377,13965,0,1751074684,12992.267489450001,15.644063339997956,53397.301632480005 2025-06-28,01:38:06.000,179,10997373,14245,0,1751074685,12992.260753139992,15.629965079999238,53397.39945216 2025-06-28,01:38:07.000,179,10997374,13965,0,1751074686,12992.240544209992,15.622915949999879,53397.40643928 2025-06-28,01:38:08.000,179,10997380,14085,0,1751074687,12992.193390039996,15.637014209998597,53397.33656808 2025-06-28,01:38:09.000,179,10997347,13965,0,1751074688,12992.193390039996,15.61586682000052,53397.36451656001 2025-06-28,01:38:10.000,179,10997380,13805,0,1751074689,12992.173181109996,15.601768560001801,53397.39945216 2025-06-28,01:38:11.000,179,10997400,14045,0,1751074690,12992.12602694,15.580621170003724,53397.371503680006 2025-06-28,01:38:12.000,179,10997330,14045,0,1751074691,12992.166444800001,15.552424649999011,53397.36451656001 2025-06-28,01:38:13.000,179,10997438,14085,0,1751074692,12992.132763249996,15.573572040004365,53397.371503680006 2025-06-28,01:38:14.000,179,10997393,14085,0,1751074693,12992.159708489991,15.56652290999773,53397.40643928 2025-06-28,01:38:15.000,179,10997388,13845,0,1751074694,12992.146235870001,15.538326390000293,53397.33656808 2025-06-28,01:38:16.000,179,10997390,13925,0,1751074695,12992.159708489991,15.573572040004365,53397.38547792 2025-06-28,01:38:17.000,179,10997400,13885,0,1751074696,12992.08560908,15.538326390000293,53397.35752944 2025-06-28,01:38:18.000,179,10997363,14245,0,1751074697,12992.10581801,15.55947377999837,53397.42740064 2025-06-28,01:38:19.000,179,10997365,14205,0,1751074698,12992.092345389996,15.580621170003724,53397.41342640001 2025-06-28,01:38:20.000,179,10997405,13885,0,1751074699,12992.092345389996,15.56652290999773,53397.371503680006 2025-06-28,01:38:21.000,179,10997370,13925,0,1751074700,12992.099081699991,15.594719430002442,53397.34355520001 2025-06-28,01:38:22.000,179,10997352,14285,0,1751074701,12992.078872769991,15.60881769000116,53397.448362 2025-06-28,01:38:23.000,179,10997369,14085,0,1751074702,12992.112554319996,15.637014209998597,53397.41342640001 2025-06-28,01:38:24.000,179,10997387,14085,0,1751074703,12992.12602694,15.629965079999238,53397.44137488001 2025-06-28,01:38:25.000,179,10997379,14005,0,1751074704,12992.146235870001,15.65816160000395,53397.40643928 2025-06-28,01:38:26.000,179,10997364,14125,0,1751074705,12992.10581801,15.651112470004591,53397.44137488001 2025-06-28,01:38:27.000,179,10997353,13805,0,1751074706,12992.06540015,15.651112470004591,53397.35752944 2025-06-28,01:38:28.000,179,10997366,13845,0,1751074707,12992.078872769991,15.679308990002028,53397.38547792 2025-06-28,01:38:29.000,179,10997374,14165,0,1751074708,12992.058663839991,15.686358120001387,53397.371503680006 2025-06-28,01:38:30.000,179,10997377,13925,0,1751074709,12992.03845490999,15.693407250000746,53397.420413520005 2025-06-28,01:38:31.000,179,10997433,13845,0,1751074710,12992.051927529996,15.700456380000105,53397.49727184 2025-06-28,01:38:32.000,179,10997372,13805,0,1751074711,12992.02498229,15.721603769998183,53397.448362 2025-06-28,01:38:33.000,179,10997424,13725,0,1751074712,12991.991300739995,15.721603769998183,53397.448362 2025-06-28,01:38:34.000,179,10997347,13885,0,1751074713,12991.97782811999,15.742751160003536,53397.47631048 2025-06-28,01:38:35.000,179,10997409,14165,0,1751074714,12991.930673949995,15.770947680000972,53397.49028472001 2025-06-28,01:38:36.000,179,10997386,14045,0,1751074715,12991.930673949995,15.756849420002254,53397.46233624001 2025-06-28,01:38:37.000,179,10997358,14005,0,1751074716,12991.90372871,15.770947680000972,53397.45534912 2025-06-28,01:38:38.000,179,10997360,13885,0,1751074717,12991.87678346999,15.742751160003536,53397.371503680006 2025-06-28,01:38:39.000,179,10997348,13805,0,1751074718,12991.849838229995,15.770947680000972,53397.43438776 2025-06-28,01:38:40.000,179,10997318,13925,0,1751074719,12991.890256089995,15.770947680000972,53397.47631048 2025-06-28,01:38:41.000,179,10997339,14085,0,1751074720,12991.86331085,15.777996810000332,53397.469323360005 2025-06-28,01:38:42.000,179,10997399,13925,0,1751074721,12991.85657453999,15.770947680000972,53397.46233624001 2025-06-28,01:38:43.000,179,10997348,14045,0,1751074722,12991.89699239999,15.707505509999464,53397.49727184 2025-06-28,01:38:44.000,179,10997409,13925,0,1751074723,12991.93741025999,15.721603769998183,53397.49727184 2025-06-28,01:38:45.000,179,10997383,13885,0,1751074724,12991.92393764,15.693407250000746,53397.50425896 2025-06-28,01:38:46.000,179,10997391,14205,0,1751074725,12991.93741025999,15.679308990002028,53397.54618168 2025-06-28,01:38:47.000,179,10997421,13845,0,1751074726,12991.971091809995,15.65816160000395,53397.539194560006 2025-06-28,01:38:48.000,179,10997400,14045,0,1751074727,12992.011509669996,15.66521073000331,53397.56015592001 2025-06-28,01:38:49.000,179,10997410,13925,0,1751074728,12992.01824597999,15.65816160000395,53397.58111728001 2025-06-28,01:38:50.000,179,10997354,14045,0,1751074729,12991.991300739995,15.637014209998597,53397.59509152 2025-06-28,01:38:51.000,179,10997367,14045,0,1751074730,12992.03845490999,15.61586682000052,53397.53220744001 2025-06-28,01:38:52.000,179,10997405,14045,0,1751074731,12992.06540015,15.651112470004591,53397.60207864 2025-06-28,01:38:53.000,179,10997388,14045,0,1751074732,12992.078872769991,15.693407250000746,53397.57413016 2025-06-28,01:38:54.000,179,10997355,13805,0,1751074733,12992.10581801,15.629965079999238,53397.57413016 2025-06-28,01:38:55.000,179,10997397,13845,0,1751074734,12992.072136459996,15.622915949999879,53397.54618168 2025-06-28,01:38:56.000,179,10997376,13965,0,1751074735,12992.099081699991,15.66521073000331,53397.53220744001 2025-06-28,01:38:57.000,179,10997408,13765,0,1751074736,12992.146235870001,15.686358120001387,53397.59509152 2025-06-28,01:38:58.000,179,10997373,14045,0,1751074737,12992.139499559991,15.679308990002028,53397.63002712001 2025-06-28,01:38:59.000,179,10997377,13805,0,1751074738,12992.139499559991,15.686358120001387,53397.518233200004 2025-06-28,01:39:00.000,179,10997348,14005,0,1751074739,12992.119290629991,15.686358120001387,53397.56714304 2025-06-28,01:39:01.000,179,10997387,13925,0,1751074740,12992.119290629991,15.693407250000746,53397.58111728001 2025-06-28,01:39:02.000,179,10997405,14005,0,1751074741,12992.12602694,15.693407250000746,53397.62304 2025-06-28,01:39:03.000,179,10997369,13965,0,1751074742,12992.166444800001,15.66521073000331,53397.67194984 2025-06-28,01:39:04.000,179,10997409,14165,0,1751074743,12992.179917419991,15.644063339997956,53397.63002712001 2025-06-28,01:39:05.000,179,10997375,14085,0,1751074744,12992.179917419991,15.644063339997956,53397.588104400005 2025-06-28,01:39:06.000,179,10997402,13885,0,1751074745,12992.220335279992,15.622915949999879,53397.58111728001 2025-06-28,01:39:07.000,179,10997401,14005,0,1751074746,12992.233807899996,15.65816160000395,53397.57413016 2025-06-28,01:39:08.000,179,10997436,13925,0,1751074747,12992.254016829997,15.637014209998597,53397.53220744001 2025-06-28,01:39:09.000,179,10997371,14085,0,1751074748,12992.287698380002,15.637014209998597,53397.56714304 2025-06-28,01:39:10.000,179,10997385,13885,0,1751074749,12992.307907310002,15.60881769000116,53397.539194560006 2025-06-28,01:39:11.000,179,10997403,14045,0,1751074750,12992.287698380002,15.61586682000052,53397.56714304 2025-06-28,01:39:12.000,179,10997366,13965,0,1751074751,12992.341588859992,15.61586682000052,53397.51124608001 2025-06-28,01:39:13.000,179,10997387,13685,0,1751074752,12992.375270409997,15.587670300003083,53397.57413016 2025-06-28,01:39:14.000,179,10997357,14045,0,1751074753,12992.355061479997,15.60881769000116,53397.59509152 2025-06-28,01:39:15.000,179,10997375,13925,0,1751074754,12992.395479339997,15.594719430002442,53397.54618168 2025-06-28,01:39:16.000,179,10997403,13845,0,1751074755,12992.368534100002,15.580621170003724,53397.49727184 2025-06-28,01:39:17.000,179,10997342,14085,0,1751074756,12992.355061479997,15.55947377999837,53397.5531688 2025-06-28,01:39:18.000,179,10997397,14165,0,1751074757,12992.341588859992,15.55947377999837,53397.518233200004 2025-06-28,01:39:19.000,179,10997391,13965,0,1751074758,12992.368534100002,15.552424649999011,53397.56015592001 2025-06-28,01:39:20.000,179,10997379,14045,0,1751074759,12992.328116240002,15.524228130001575,53397.49727184 2025-06-28,01:39:21.000,179,10997411,14045,0,1751074760,12992.301170999992,15.481933349998144,53397.44137488001 2025-06-28,01:39:22.000,179,10997391,13765,0,1751074761,12992.260753139992,15.474884219998785,53397.41342640001 2025-06-28,01:39:23.000,179,10997358,14045,0,1751074762,12992.227071590001,15.43258944000263,53397.42740064 2025-06-28,01:39:24.000,179,10997390,14005,0,1751074763,12992.206862660001,15.411442050004553,53397.40643928 2025-06-28,01:39:25.000,179,10997411,13885,0,1751074764,12992.159708489991,15.404392919997917,53397.39246504001 2025-06-28,01:39:26.000,179,10997368,13805,0,1751074765,12992.166444800001,15.376196400000481,53397.350542320004 2025-06-28,01:39:27.000,179,10997375,13965,0,1751074766,12992.146235870001,15.355049010002404,53397.3784908 2025-06-28,01:39:28.000,179,10997402,13925,0,1751074767,12992.12602694,15.362098140001763,53397.33656808 2025-06-28,01:39:29.000,179,10997370,13925,0,1751074768,12992.119290629991,15.369147270001122,53397.3086196 2025-06-28,01:39:30.000,179,10997392,13685,0,1751074769,12992.12602694,15.340950750003685,53397.34355520001 2025-06-28,01:39:31.000,179,10997370,13725,0,1751074770,12992.12602694,15.347999880003044,53397.32958096 2025-06-28,01:39:32.000,179,10997389,13925,0,1751074771,12992.132763249996,15.326852489997691,53397.3086196 2025-06-28,01:39:33.000,179,10997325,14085,0,1751074772,12992.166444800001,15.333901620004326,53397.301632480005 2025-06-28,01:39:34.000,179,10997373,14085,0,1751074773,12992.179917419991,15.319803359998332,53397.301632480005 2025-06-28,01:39:35.000,179,10997381,14085,0,1751074774,12992.166444800001,15.326852489997691,53397.301632480005 2025-06-28,01:39:36.000,179,10997400,14045,0,1751074775,12992.186653730001,15.270459450002818,53397.35752944 2025-06-28,01:39:37.000,179,10997364,14165,0,1751074776,12992.173181109996,15.312754229998973,53397.33656808 2025-06-28,01:39:38.000,179,10997399,14005,0,1751074777,12992.186653730001,15.277508580002177,53397.28067112 2025-06-28,01:39:39.000,179,10997403,13925,0,1751074778,12992.166444800001,15.298655970000254,53397.24573552001 2025-06-28,01:39:40.000,179,10997376,13885,0,1751074779,12992.200126349991,15.2563611900041,53397.23176128 2025-06-28,01:39:41.000,179,10997448,13845,0,1751074780,12992.200126349991,15.291606840000895,53397.3086196 2025-06-28,01:39:42.000,179,10997374,13965,0,1751074781,12992.166444800001,15.277508580002177,53397.34355520001 2025-06-28,01:39:43.000,179,10997426,13845,0,1751074782,12992.206862660001,15.291606840000895,53397.28067112 2025-06-28,01:39:44.000,179,10997414,13885,0,1751074783,12992.193390039996,15.312754229998973,53397.31560672001 2025-06-28,01:39:45.000,179,10997439,13725,0,1751074784,12992.152972179996,15.305705099999614,53397.26669688 2025-06-28,01:39:46.000,179,10997376,13965,0,1751074785,12992.112554319996,15.277508580002177,53397.203812800006 2025-06-28,01:39:47.000,179,10997387,14085,0,1751074786,12992.12602694,15.305705099999614,53397.24573552001 2025-06-28,01:39:48.000,179,10997400,14045,0,1751074787,12992.092345389996,15.298655970000254,53397.21079992 2025-06-28,01:39:49.000,179,10997341,13925,0,1751074788,12992.08560908,15.305705099999614,53397.203812800006 2025-06-28,01:39:50.000,179,10997418,13845,0,1751074789,12992.072136459996,15.298655970000254,53397.26669688 2025-06-28,01:39:51.000,179,10997378,14325,0,1751074790,12992.058663839991,15.333901620004326,53397.23176128 2025-06-28,01:39:52.000,179,10997401,13845,0,1751074791,12992.092345389996,15.369147270001122,53397.23176128 2025-06-28,01:39:53.000,179,10997419,14205,0,1751074792,12992.12602694,15.411442050004553,53397.22477416001 2025-06-28,01:39:54.000,179,10997378,14245,0,1751074793,12992.12602694,15.43963857000199,53397.133941600005 2025-06-28,01:39:55.000,179,10997401,13965,0,1751074794,12992.152972179996,15.418491180003912,53397.099006 2025-06-28,01:39:56.000,179,10997352,13805,0,1751074795,12992.179917419991,15.418491180003912,53397.11298024 2025-06-28,01:39:57.000,179,10997377,13925,0,1751074796,12992.220335279992,15.453736830000707,53397.16189008 2025-06-28,01:39:58.000,179,10997372,14085,0,1751074797,12992.254016829997,15.460785960000067,53397.14092872 2025-06-28,01:39:59.000,179,10997378,13805,0,1751074798,12992.301170999992,15.496031610004138,53397.11298024 2025-06-28,01:40:00.000,179,10997371,13805,0,1751074799,12992.307907310002,15.474884219998785,53397.14092872 2025-06-28,01:40:01.000,179,10997381,14085,0,1751074800,12992.368534100002,15.503080740003497,53397.11298024 2025-06-28,01:40:02.000,179,10997368,13685,0,1751074801,12992.415688269997,15.510129870002856,53397.14791584001 2025-06-28,01:40:03.000,179,10997407,13925,0,1751074802,12992.456106129997,15.510129870002856,53397.18983856 2025-06-28,01:40:04.000,179,10997340,13645,0,1751074803,12992.516732919998,15.517179000002216,53397.203812800006 2025-06-28,01:40:05.000,179,10997358,14045,0,1751074804,12992.557150779998,15.538326390000293,53397.2387484 2025-06-28,01:40:06.000,179,10997406,13925,0,1751074805,12992.543678159993,15.552424649999011,53397.182851440004 2025-06-28,01:40:07.000,179,10997366,13965,0,1751074806,12992.543678159993,15.601768560001801,53397.24573552001 2025-06-28,01:40:08.000,179,10997400,13925,0,1751074807,12992.597568639998,15.60881769000116,53397.203812800006 2025-06-28,01:40:09.000,179,10997407,14245,0,1751074808,12992.584096019993,15.622915949999879,53397.25970976 2025-06-28,01:40:10.000,179,10997343,13925,0,1751074809,12992.631250189988,15.622915949999879,53397.22477416001 2025-06-28,01:40:11.000,179,10997341,14245,0,1751074810,12992.624513879993,15.601768560001801,53397.21778704 2025-06-28,01:40:12.000,179,10997380,14085,0,1751074811,12992.637986499998,15.651112470004591,53397.28067112 2025-06-28,01:40:13.000,179,10997399,13805,0,1751074812,12992.631250189988,15.66521073000331,53397.28067112 2025-06-28,01:40:14.000,179,10997384,14165,0,1751074813,12992.651459119988,15.686358120001387,53397.2387484 2025-06-28,01:40:15.000,179,10997362,13845,0,1751074814,12992.671668049989,15.693407250000746,53397.28765824 2025-06-28,01:40:16.000,179,10997402,13965,0,1751074815,12992.644722809993,15.700456380000105,53397.29464536001 2025-06-28,01:40:17.000,179,10997424,13725,0,1751074816,12992.658195429998,15.735702030004177,53397.3086196 2025-06-28,01:40:18.000,179,10997380,13845,0,1751074817,12992.718822219998,15.714554639998823,53397.21778704 2025-06-28,01:40:19.000,179,10997397,13965,0,1751074818,12992.739031149998,15.700456380000105,53397.26669688 2025-06-28,01:40:20.000,179,10997363,14245,0,1751074819,12992.745767459994,15.686358120001387,53397.28067112 2025-06-28,01:40:21.000,179,10997385,14045,0,1751074820,12992.786185319994,15.672259860002669,53397.3086196 2025-06-28,01:40:22.000,179,10997392,14125,0,1751074821,12992.83333948999,15.714554639998823,53397.25970976 2025-06-28,01:40:23.000,179,10997401,14085,0,1751074822,12992.907438899994,15.637014209998597,53397.23176128 2025-06-28,01:40:24.000,179,10997417,14005,0,1751074823,12992.95459306999,15.622915949999879,53397.24573552001 2025-06-28,01:40:25.000,179,10997375,14085,0,1751074824,12993.00174724,15.601768560001801,53397.25970976 2025-06-28,01:40:26.000,179,10997372,13845,0,1751074825,12993.06237403,15.552424649999011,53397.26669688 2025-06-28,01:40:27.000,179,10997435,13845,0,1751074826,12993.08258296,15.531277260000934,53397.27368400001 2025-06-28,01:40:28.000,179,10997405,13885,0,1751074827,12993.089319269995,15.488982480004779,53397.252722640005 2025-06-28,01:40:29.000,179,10997405,13685,0,1751074828,12993.149946059995,15.460785960000067,53397.29464536001 2025-06-28,01:40:30.000,179,10997369,14245,0,1751074829,12993.20383654,15.42554031000327,53397.29464536001 2025-06-28,01:40:31.000,179,10997351,13965,0,1751074830,12993.230781779996,15.3902946599992,53397.31560672001 2025-06-28,01:40:32.000,179,10997365,13765,0,1751074831,12993.271199639996,15.3902946599992,53397.28067112 2025-06-28,01:40:33.000,179,10997375,13845,0,1751074832,12993.311617499996,15.312754229998973,53397.28067112 2025-06-28,01:40:34.000,179,10997390,14325,0,1751074833,12993.331826429996,15.305705099999614,53397.32958096 2025-06-28,01:40:35.000,179,10997376,14045,0,1751074834,12993.419398459991,15.270459450002818,53397.32259384001 2025-06-28,01:40:36.000,179,10997352,14085,0,1751074835,12993.392453219996,15.263410320003459,53397.34355520001 2025-06-28,01:40:37.000,179,10997392,14085,0,1751074836,12993.392453219996,15.24931206000474,53397.32259384001 2025-06-28,01:40:38.000,179,10997401,13805,0,1751074837,12993.432871079996,15.228164669999387,53397.35752944 2025-06-28,01:40:39.000,179,10997362,13925,0,1751074838,12993.392453219996,15.214066410000669,53397.301632480005 2025-06-28,01:40:40.000,179,10997403,13845,0,1751074839,12993.412662149996,15.178820760003873,53397.3784908 2025-06-28,01:40:41.000,179,10997384,13885,0,1751074840,12993.352035359996,15.185869890003232,53397.36451656001 2025-06-28,01:40:42.000,179,10997396,14045,0,1751074841,12993.358771669991,15.178820760003873,53397.40643928 2025-06-28,01:40:43.000,179,10997343,13885,0,1751074842,12993.291408569996,15.15062423999916,53397.34355520001 2025-06-28,01:40:44.000,179,10997369,13805,0,1751074843,12993.2442544,15.15767336999852,53397.35752944 2025-06-28,01:40:45.000,179,10997406,13725,0,1751074844,12993.250990709996,15.136525980000442,53397.420413520005 2025-06-28,01:40:46.000,179,10997395,13885,0,1751074845,12993.15668236999,15.108329460003006,53397.32958096 2025-06-28,01:40:47.000,179,10997373,13565,0,1751074846,12993.13647343999,15.094231200004288,53397.35752944 2025-06-28,01:40:48.000,179,10997342,14005,0,1751074847,12993.06237403,15.037838160002138,53397.350542320004 2025-06-28,01:40:49.000,179,10997415,14005,0,1751074848,12992.968065689995,15.073083809998934,53397.27368400001 2025-06-28,01:40:50.000,179,10997387,13765,0,1751074849,12992.96132938,15.016690770004061,53397.32259384001 2025-06-28,01:40:51.000,179,10997409,14045,0,1751074850,12992.880493659999,15.02373990000342,53397.3086196 2025-06-28,01:40:52.000,179,10997439,13805,0,1751074851,12992.813130559989,15.009641640004702,53397.34355520001 2025-06-28,01:40:53.000,179,10997388,13685,0,1751074852,12992.759240079999,14.988494249999349,53397.27368400001 2025-06-28,01:40:54.000,179,10997377,13925,0,1751074853,12992.732294839989,14.932101210004475,53397.25970976 2025-06-28,01:40:55.000,179,10997393,13965,0,1751074854,12992.732294839989,14.903904689999763,53397.28765824 2025-06-28,01:40:56.000,179,10997383,13885,0,1751074855,12992.725558529994,14.903904689999763,53397.28067112 2025-06-28,01:40:57.000,179,10997410,13845,0,1751074856,12992.685140669993,14.889806430001045,53397.3086196 2025-06-28,01:40:58.000,179,10997339,14085,0,1751074857,12992.786185319994,14.882757300001686,53397.28765824 2025-06-28,01:40:59.000,179,10997393,13685,0,1751074858,12992.813130559989,14.854560780004249,53397.28765824 2025-06-28,01:41:00.000,179,10997383,14085,0,1751074859,12992.860284729999,14.833413389998896,53397.26669688 2025-06-28,01:41:01.000,179,10997374,13765,0,1751074860,12992.94112045,14.7981677400021,53397.24573552001 2025-06-28,01:41:02.000,179,10997385,14045,0,1751074861,12992.988274619995,14.784069480003382,53397.25970976 2025-06-28,01:41:03.000,179,10997413,13845,0,1751074862,12993.109528199995,14.819315130000177,53397.27368400001 2025-06-28,01:41:04.000,179,10997387,14085,0,1751074863,12993.190363919995,14.784069480003382,53397.350542320004 2025-06-28,01:41:05.000,179,10997406,13885,0,1751074864,12993.298144879991,14.79111861000274,53397.371503680006 2025-06-28,01:41:06.000,179,10997374,14085,0,1751074865,12993.372244289996,14.777020350004022,53397.42740064 2025-06-28,01:41:07.000,179,10997411,13805,0,1751074866,12993.459816319992,14.805216870001459,53397.39246504001 2025-06-28,01:41:08.000,179,10997357,14085,0,1751074867,12993.587806210002,14.840462519998255,53397.42740064 2025-06-28,01:41:09.000,179,10997427,14045,0,1751074868,12993.655169309997,14.79111861000274,53397.43438776 2025-06-28,01:41:10.000,179,10997363,13885,0,1751074869,12993.729268720002,14.755872959998669,53397.39945216 2025-06-28,01:41:11.000,179,10997398,14005,0,1751074870,12993.843785989993,14.7981677400021,53397.38547792 2025-06-28,01:41:12.000,179,10997410,14125,0,1751074871,12993.938094329998,14.805216870001459,53397.36451656001 2025-06-28,01:41:13.000,179,10997419,14085,0,1751074872,12994.039138979999,14.84751165000489,53397.371503680006 2025-06-28,01:41:14.000,179,10997439,13925,0,1751074873,12994.146919939994,14.805216870001459,53397.420413520005 2025-06-28,01:41:15.000,179,10997387,14045,0,1751074874,12994.21428303999,14.826364259999536,53397.36451656001 2025-06-28,01:41:16.000,179,10997348,13965,0,1751074875,12994.328800309995,14.868659040002967,53397.44137488001 2025-06-28,01:41:17.000,179,10997414,13565,0,1751074876,12994.40289972,14.875708170002326,53397.448362 2025-06-28,01:41:18.000,179,10997420,13885,0,1751074877,12994.551098539996,14.889806430001045,53397.469323360005 2025-06-28,01:41:19.000,179,10997420,14005,0,1751074878,12994.598252709991,14.910953819999122,53397.469323360005 2025-06-28,01:41:20.000,179,10997391,13965,0,1751074879,12994.706033670001,14.939150340003835,53397.50425896 2025-06-28,01:41:21.000,179,10997375,14165,0,1751074880,12994.766660460002,14.92505207999784,53397.53220744001 2025-06-28,01:41:22.000,179,10997348,13845,0,1751074881,12994.840759869992,14.97439599000063,53397.57413016 2025-06-28,01:41:23.000,179,10997400,13925,0,1751074882,12994.935068209998,14.960297730001912,53397.5531688 2025-06-28,01:41:24.000,179,10997429,13805,0,1751074883,12994.968749760003,14.967346860001271,53397.54618168 2025-06-28,01:41:25.000,179,10997364,13845,0,1751074884,12995.042849169993,14.995543379998708,53397.57413016 2025-06-28,01:41:26.000,179,10997383,14085,0,1751074885,12995.083267029993,15.03078903000278,53397.59509152 2025-06-28,01:41:27.000,179,10997408,14085,0,1751074886,12995.090003339988,15.094231200004288,53397.54618168 2025-06-28,01:41:28.000,179,10997387,14005,0,1751074887,12995.177575369999,15.080132939998293,53397.56015592001 2025-06-28,01:41:29.000,179,10997408,14045,0,1751074888,12995.217993229999,15.073083809998934,53397.64400136 2025-06-28,01:41:30.000,179,10997398,13885,0,1751074889,12995.285356329994,15.058985550000216,53397.60906576001 2025-06-28,01:41:31.000,179,10997402,14205,0,1751074890,12995.29209263999,15.108329460003006,53397.67893696001 2025-06-28,01:41:32.000,179,10997404,13965,0,1751074891,12995.305565259994,15.122427720001724,53397.67194984 2025-06-28,01:41:33.000,179,10997342,13765,0,1751074892,12995.37292835999,15.108329460003006,53397.67893696001 2025-06-28,01:41:34.000,179,10997410,14005,0,1751074893,12995.386400979995,15.129476850001083,53397.755795280005 2025-06-28,01:41:35.000,179,10997410,14005,0,1751074894,12995.46050039,15.136525980000442,53397.74182104 2025-06-28,01:41:36.000,179,10997414,14005,0,1751074895,12995.467236699995,15.136525980000442,53397.79073088 2025-06-28,01:41:37.000,179,10997402,13805,0,1751074896,12995.48070932,15.143575109999801,53397.83964072 2025-06-28,01:41:38.000,179,10997418,13765,0,1751074897,12995.49418193999,15.15062423999916,53397.86060208 2025-06-28,01:41:39.000,179,10997383,14005,0,1751074898,12995.51439086999,15.115378590002365,53397.86758920001 2025-06-28,01:41:40.000,179,10997434,14125,0,1751074899,12995.54133611,15.164722499997879,53397.86758920001 2025-06-28,01:41:41.000,179,10997365,13925,0,1751074900,12995.548072419995,15.185869890003232,53397.84662784001 2025-06-28,01:41:42.000,179,10997395,13845,0,1751074901,12995.61543551999,15.221115540000028,53397.86060208 2025-06-28,01:41:43.000,179,10997374,13765,0,1751074902,12995.61543551999,15.2563611900041,53397.86060208 2025-06-28,01:41:44.000,179,10997383,13845,0,1751074903,12995.62217183,15.24931206000474,53397.86758920001 2025-06-28,01:41:45.000,179,10997444,14045,0,1751074904,12995.628908139995,15.277508580002177,53397.81867936001 2025-06-28,01:41:46.000,179,10997393,13885,0,1751074905,12995.63564444999,15.347999880003044,53397.88855056 2025-06-28,01:41:47.000,179,10997450,13845,0,1751074906,12995.649117069996,15.376196400000481,53397.81169224 2025-06-28,01:41:48.000,179,10997370,14085,0,1751074907,12995.64238076,15.355049010002404,53397.81169224 2025-06-28,01:41:49.000,179,10997401,14085,0,1751074908,12995.64238076,15.43963857000199,53397.8326536 2025-06-28,01:41:50.000,179,10997443,14125,0,1751074909,12995.66258969,15.488982480004779,53397.88156344 2025-06-28,01:41:51.000,179,10997397,13765,0,1751074910,12995.70300755,15.496031610004138,53397.86758920001 2025-06-28,01:41:52.000,179,10997423,13925,0,1751074911,12995.65585337999,15.531277260000934,53397.8326536 2025-06-28,01:41:53.000,179,10997367,13925,0,1751074912,12995.66258969,15.56652290999773,53397.853614960004 2025-06-28,01:41:54.000,179,10997403,13765,0,1751074913,12995.65585337999,15.587670300003083,53397.90951192 2025-06-28,01:41:55.000,179,10997402,13965,0,1751074914,12995.709743859996,15.629965079999238,53397.89553768001 2025-06-28,01:41:56.000,179,10997422,13805,0,1751074915,12995.689534929996,15.637014209998597,53397.86060208 2025-06-28,01:41:57.000,179,10997402,14005,0,1751074916,12995.777106959991,15.637014209998597,53397.86758920001 2025-06-28,01:41:58.000,179,10997395,14125,0,1751074917,12995.783843270001,15.707505509999464,53397.9025248 2025-06-28,01:41:59.000,179,10997407,13925,0,1751074918,12995.804052200001,15.700456380000105,53397.9374604 2025-06-28,01:42:00.000,179,10997390,13885,0,1751074919,12995.756898029991,15.735702030004177,53397.9374604 2025-06-28,01:42:01.000,179,10997444,14005,0,1751074920,12995.797315889991,15.756849420002254,53397.94444752001 2025-06-28,01:42:02.000,179,10997406,13725,0,1751074921,12995.810788509996,15.742751160003536,53397.9374604 2025-06-28,01:42:03.000,179,10997411,13725,0,1751074922,12995.830997439996,15.806193329997768,53398.06322856001 2025-06-28,01:42:04.000,179,10997379,14045,0,1751074923,12995.797315889991,15.799144199998409,53398.13309976001 2025-06-28,01:42:05.000,179,10997399,13925,0,1751074924,12995.790579579996,15.84143898000184,53398.13309976001 2025-06-28,01:42:06.000,179,10997418,13925,0,1751074925,12995.750161719996,15.83438985000248,53398.15406112001 2025-06-28,01:42:07.000,179,10997366,13925,0,1751074926,12995.750161719996,15.876684629998636,53398.11213840001 2025-06-28,01:42:08.000,179,10997383,14165,0,1751074927,12995.68279862,15.862586369999917,53398.13309976001 2025-06-28,01:42:09.000,179,10997406,13885,0,1751074928,12995.64238076,15.897832020003989,53398.140086880005 2025-06-28,01:42:10.000,179,10997417,13965,0,1751074929,12995.61543551999,15.918979410002066,53398.16104824001 2025-06-28,01:42:11.000,179,10997404,13925,0,1751074930,12995.54133611,15.954225059998862,53398.16104824001 2025-06-28,01:42:12.000,179,10997395,13925,0,1751074931,12995.527863489995,15.975372450004215,53398.16803536 2025-06-28,01:42:13.000,179,10997383,13645,0,1751074932,12995.50091825,16.003568970001652,53398.17502248 2025-06-28,01:42:14.000,179,10997385,14005,0,1751074933,12995.43355514999,16.01766723000037,53398.15406112001 2025-06-28,01:42:15.000,179,10997400,14045,0,1751074934,12995.406609909995,16.02471635999973,53398.147074 2025-06-28,01:42:16.000,179,10997412,13845,0,1751074935,12995.41334621999,16.06701114000316,53398.15406112001 2025-06-28,01:42:17.000,179,10997457,14085,0,1751074936,12995.37292835999,16.08110940000188,53398.13309976001 2025-06-28,01:42:18.000,179,10997428,13645,0,1751074937,12995.406609909995,16.116355049998674,53398.16803536 2025-06-28,01:42:19.000,179,10997374,14245,0,1751074938,12995.41334621999,16.123404179998033,53398.19598384 2025-06-28,01:42:20.000,179,10997410,13565,0,1751074939,12995.406609909995,16.144551570003387,53398.147074 2025-06-28,01:42:21.000,179,10997461,13725,0,1751074940,12995.42008253,16.144551570003387,53398.16104824001 2025-06-28,01:42:22.000,179,10997423,14045,0,1751074941,12995.46050039,16.144551570003387,53398.13309976001 2025-06-28,01:42:23.000,179,10997371,13765,0,1751074942,12995.51439086999,16.165698960001464,53398.15406112001 2025-06-28,01:42:24.000,179,10997378,13845,0,1751074943,12995.55480872999,16.144551570003387,53398.147074 2025-06-28,01:42:25.000,179,10997391,13885,0,1751074944,12995.608699209995,16.172748090000823,53398.09816416 2025-06-28,01:42:26.000,179,10997430,13845,0,1751074945,12995.69627123999,16.1938954799989,53398.17502248 2025-06-28,01:42:27.000,179,10997400,13805,0,1751074946,12995.729952789996,16.18684634999954,53398.18200960001 2025-06-28,01:42:28.000,179,10997414,13965,0,1751074947,12995.810788509996,16.229141130002972,53398.18200960001 2025-06-28,01:42:29.000,179,10997434,13845,0,1751074948,12995.857942679992,16.25028852000105,53398.188996720004 2025-06-28,01:42:30.000,179,10997408,13965,0,1751074949,12995.898360539992,16.25733765000041,53398.188996720004 2025-06-28,01:42:31.000,179,10997415,14085,0,1751074950,12995.905096850001,16.271435909999127,53398.19598384 2025-06-28,01:42:32.000,179,10997430,13885,0,1751074951,12995.932042089997,16.327828950001276,53398.209958080006 2025-06-28,01:42:33.000,179,10997428,14085,0,1751074952,12996.006141500002,16.341927209999994,53398.16104824001 2025-06-28,01:42:34.000,179,10997415,13925,0,1751074953,12996.046559360002,16.363074599998072,53398.140086880005 2025-06-28,01:42:35.000,179,10997391,13925,0,1751074954,12996.127395080002,16.398320250002143,53398.16803536 2025-06-28,01:42:36.000,179,10997444,14165,0,1751074955,12996.174549249998,16.398320250002143,53398.15406112001 2025-06-28,01:42:37.000,179,10997428,13725,0,1751074956,12996.201494489993,16.4406150299983,53398.18200960001 2025-06-28,01:42:38.000,179,10997403,13845,0,1751074957,12996.289066519988,16.46176242000365,53398.23091944001 2025-06-28,01:42:39.000,179,10997364,13805,0,1751074958,12996.363165929994,16.447664159997657,53398.22393232 2025-06-28,01:42:40.000,179,10997389,14005,0,1751074959,12996.444001649994,16.48290981000173,53398.258867920005 2025-06-28,01:42:41.000,179,10997432,14205,0,1751074960,12996.53830999,16.504057199999806,53398.34271336 2025-06-28,01:42:42.000,179,10997416,13765,0,1751074961,12996.61240939999,16.511106329999166,53398.307777760005 2025-06-28,01:42:43.000,179,10997429,14005,0,1751074962,12996.686508809995,16.539302850003878,53398.34970048001 2025-06-28,01:42:44.000,179,10997433,13685,0,1751074963,12996.75387190999,16.53225372000452,53398.32873912001 2025-06-28,01:42:45.000,179,10997392,13765,0,1751074964,12996.79428976999,16.53225372000452,53398.39861032001 2025-06-28,01:42:46.000,179,10997404,13965,0,1751074965,12996.86165287,16.553401110002596,53398.41258456 2025-06-28,01:42:47.000,179,10997416,13885,0,1751074966,12996.94248859,16.53225372000452,53398.41258456 2025-06-28,01:42:48.000,179,10997369,14245,0,1751074967,12996.96269752,16.574548500000674,53398.46848152001 2025-06-28,01:42:49.000,179,10997426,14245,0,1751074968,12996.989642759996,16.53225372000452,53398.4614944 2025-06-28,01:42:50.000,179,10997413,13965,0,1751074969,12997.023324310001,16.546351980003237,53398.48944288001 2025-06-28,01:42:51.000,179,10997375,14005,0,1751074970,12997.070478479996,16.546351980003237,53398.44752016001 2025-06-28,01:42:52.000,179,10997374,13565,0,1751074971,12997.077214789992,16.518155459998525,53398.45450728 2025-06-28,01:42:53.000,179,10997410,13885,0,1751074972,12997.083951100001,16.525204589997884,53398.48245576 2025-06-28,01:42:54.000,179,10997414,13885,0,1751074973,12997.110896339997,16.504057199999806,53398.48944288001 2025-06-28,01:42:55.000,179,10997371,13845,0,1751074974,12997.124368960001,16.53225372000452,53398.48944288001 2025-06-28,01:42:56.000,179,10997397,14085,0,1751074975,12997.158050509992,16.489958940001088,53398.524378480004 2025-06-28,01:42:57.000,179,10997420,13965,0,1751074976,12997.225413610002,16.46881155000301,53398.545339840006 2025-06-28,01:42:58.000,179,10997382,14005,0,1751074977,12997.218677299992,16.447664159997657,53398.524378480004 2025-06-28,01:42:59.000,179,10997447,13885,0,1751074978,12997.259095159992,16.42651676999958,53398.6012368 2025-06-28,01:43:00.000,179,10997415,13965,0,1751074979,12997.265831470002,16.447664159997657,53398.65713376001 2025-06-28,01:43:01.000,179,10997373,13965,0,1751074980,12997.272567779997,16.43356589999894,53398.643159520005 2025-06-28,01:43:02.000,179,10997385,14165,0,1751074981,12997.205204680002,16.42651676999958,53398.63617240001 2025-06-28,01:43:03.000,179,10997421,14165,0,1751074982,12997.178259439992,16.42651676999958,53398.65014664 2025-06-28,01:43:04.000,179,10997421,13525,0,1751074983,12997.104160030001,16.41241851000086,53398.692069360004 2025-06-28,01:43:05.000,179,10997378,14005,0,1751074984,12997.043533240001,16.398320250002143,53398.70604360001 2025-06-28,01:43:06.000,179,10997411,13965,0,1751074985,12996.976170139991,16.41946764000022,53398.65014664 2025-06-28,01:43:07.000,179,10997406,13885,0,1751074986,12996.85491655999,16.42651676999958,53398.643159520005 2025-06-28,01:43:08.000,179,10997335,14165,0,1751074987,12996.73366297999,16.398320250002143,53398.6012368 2025-06-28,01:43:09.000,179,10997363,13765,0,1751074988,12996.6797725,16.348976339999354,53398.545339840006 2025-06-28,01:43:10.000,179,10997385,13685,0,1751074989,12996.524837369994,16.348976339999354,53398.55931408 2025-06-28,01:43:11.000,179,10997421,14005,0,1751074990,12996.430529029989,16.29963243000384,53398.56630120001 2025-06-28,01:43:12.000,179,10997380,13965,0,1751074991,12996.289066519988,16.313730690002558,53398.60822392 2025-06-28,01:43:13.000,179,10997413,14005,0,1751074992,12996.194758179998,16.341927209999994,53398.66412088001 2025-06-28,01:43:14.000,179,10997423,14125,0,1751074993,12996.066768290002,16.285534169997845,53398.62918528 2025-06-28,01:43:15.000,179,10997433,13925,0,1751074994,12995.938778399992,16.264386779999768,53398.58027544 2025-06-28,01:43:16.000,179,10997367,13925,0,1751074995,12995.783843270001,16.313730690002558,53398.61521104001 2025-06-28,01:43:17.000,179,10997429,14125,0,1751074996,12995.59522658999,16.327828950001276,53398.58027544 2025-06-28,01:43:18.000,179,10997376,13725,0,1751074997,12995.43355514999,16.348976339999354,53398.55931408 2025-06-28,01:43:19.000,179,10997367,13805,0,1751074998,12995.244938469994,16.356025469998713,53398.524378480004 2025-06-28,01:43:20.000,179,10997404,13885,0,1751074999,12995.049585479988,16.377172860004066,53398.475468640005 2025-06-28,01:43:21.000,179,10997429,14005,0,1751075000,12994.887914040002,16.4406150299983,53398.49643000001 2025-06-28,01:43:22.000,179,10997412,14045,0,1751075001,12994.652143189996,16.46881155000301,53398.426558800005 2025-06-28,01:43:23.000,179,10997403,13845,0,1751075002,12994.47699912999,16.504057199999806,53398.38463608 2025-06-28,01:43:24.000,179,10997426,13805,0,1751075003,12994.322064,16.560450240001956,53398.44053304 2025-06-28,01:43:25.000,179,10997397,13925,0,1751075004,12994.1199747,16.574548500000674,53398.38463608 2025-06-28,01:43:26.000,179,10997402,13645,0,1751075005,12993.931358019989,16.623892410003464,53398.38463608 2025-06-28,01:43:27.000,179,10997399,13925,0,1751075006,12993.769686580003,16.70143284000369,53398.27982928001 2025-06-28,01:43:28.000,179,10997382,13845,0,1751075007,12993.621487759992,16.750776749999204,53398.27982928001 2025-06-28,01:43:29.000,179,10997416,14005,0,1751075008,12993.473288939997,16.82831717999943,53398.2868164 2025-06-28,01:43:30.000,179,10997390,13925,0,1751075009,12993.331826429996,16.856513700004143,53398.29380352 2025-06-28,01:43:31.000,179,10997385,14085,0,1751075010,12993.250990709996,16.898808480000298,53398.23091944001 2025-06-28,01:43:32.000,179,10997439,13965,0,1751075011,12993.089319269995,16.962250650001806,53398.27982928001 2025-06-28,01:43:33.000,179,10997350,13885,0,1751075012,12993.00174724,17.00454542999796,53398.17502248 2025-06-28,01:43:34.000,179,10997386,14045,0,1751075013,12992.887229969994,17.089134990004823,53398.140086880005 2025-06-28,01:43:35.000,179,10997378,13965,0,1751075014,12992.765976389994,17.145528029999696,53398.12611264 2025-06-28,01:43:36.000,179,10997423,14245,0,1751075015,12992.671668049989,17.201921070001845,53398.09816416 2025-06-28,01:43:37.000,179,10997397,14045,0,1751075016,12992.536941849998,17.251264980004635,53398.00034448 2025-06-28,01:43:38.000,179,10997439,13885,0,1751075017,12992.449369820002,17.33585454000422,53397.98637024001 2025-06-28,01:43:39.000,179,10997390,14005,0,1751075018,12992.361797789992,17.392247579999093,53397.93047328 2025-06-28,01:43:40.000,179,10997344,14085,0,1751075019,12992.301170999992,17.448640620001242,53397.96540888001 2025-06-28,01:43:41.000,179,10997378,13485,0,1751075020,12992.220335279992,17.490935400004673,53397.82566648001 2025-06-28,01:43:42.000,179,10997354,13845,0,1751075021,12992.200126349991,17.561426699998265,53397.804705120005 2025-06-28,01:43:43.000,179,10997395,13925,0,1751075022,12992.193390039996,17.624868869999773,53397.72784680001 2025-06-28,01:43:44.000,179,10997392,14245,0,1751075023,12992.159708489991,17.667163650003204,53397.74880816001 2025-06-28,01:43:45.000,179,10997361,13725,0,1751075024,12992.139499559991,17.723556689998077,53397.67893696001 2025-06-28,01:43:46.000,179,10997371,14045,0,1751075025,12992.146235870001,17.74470408000343,53397.67194984 2025-06-28,01:43:47.000,179,10997427,13885,0,1751075026,12992.152972179996,17.829293640003016,53397.63002712001 2025-06-28,01:43:48.000,179,10997396,13925,0,1751075027,12992.200126349991,17.829293640003016,53397.53220744001 2025-06-28,01:43:49.000,179,10997392,13885,0,1751075028,12992.186653730001,17.892735810004524,53397.469323360005 2025-06-28,01:43:50.000,179,10997372,14245,0,1751075029,12992.206862660001,18.012571020000905,53397.52522032 2025-06-28,01:43:51.000,179,10997417,14045,0,1751075030,12992.267489450001,18.061914930003695,53397.47631048 2025-06-28,01:43:52.000,179,10997345,13925,0,1751075031,12992.294434689997,18.054865800004336,53397.3784908 2025-06-28,01:43:53.000,179,10997415,13645,0,1751075032,12992.388743030002,18.09011145000113,53397.40643928 2025-06-28,01:43:54.000,179,10997394,14125,0,1751075033,12992.435897199997,18.15355362000264,53397.41342640001 2025-06-28,01:43:55.000,179,10997433,13965,0,1751075034,12992.516732919998,18.132406230004563,53397.371503680006 2025-06-28,01:43:56.000,179,10997379,14045,0,1751075035,12992.557150779998,18.167651880001358,53397.33656808 2025-06-28,01:43:57.000,179,10997360,14085,0,1751075036,12992.658195429998,18.181750140000076,53397.29464536001 2025-06-28,01:43:58.000,179,10997382,14085,0,1751075037,12992.779449009999,18.195848399998795,53397.28765824 2025-06-28,01:43:59.000,179,10997365,13725,0,1751075038,12992.85354841999,18.20994666000479,53397.24573552001 2025-06-28,01:44:00.000,179,10997405,14125,0,1751075039,12992.96132938,18.224044920003507,53397.252722640005 2025-06-28,01:44:01.000,179,10997373,14205,0,1751075040,12993.03542878999,18.188799269999436,53397.26669688 2025-06-28,01:44:02.000,179,10997370,13725,0,1751075041,12993.06237403,18.195848399998795,53397.27368400001 2025-06-28,01:44:03.000,179,10997380,13925,0,1751075042,12993.170154989995,18.195848399998795,53397.22477416001 2025-06-28,01:44:04.000,179,10997409,13845,0,1751075043,12993.23751808999,18.181750140000076,53397.18983856 2025-06-28,01:44:05.000,179,10997328,14085,0,1751075044,12993.30488119,18.188799269999436,53397.12695448001 2025-06-28,01:44:06.000,179,10997404,14125,0,1751075045,12993.392453219996,18.188799269999436,53397.133941600005 2025-06-28,01:44:07.000,179,10997398,14045,0,1751075046,12993.466552630001,18.167651880001358,53397.11298024 2025-06-28,01:44:08.000,179,10997390,13885,0,1751075047,12993.560860969992,18.132406230004563,53397.133941600005 2025-06-28,01:44:09.000,179,10997401,13765,0,1751075048,12993.634960379997,18.14650449000328,53397.05009616 2025-06-28,01:44:10.000,179,10997378,13685,0,1751075049,12993.715796099998,18.160602750002,53397.05708328001 2025-06-28,01:44:11.000,179,10997386,13965,0,1751075050,12993.843785989993,18.13945536000392,53397.10599312001 2025-06-28,01:44:12.000,179,10997370,13845,0,1751075051,12993.951566949989,18.15355362000264,53397.099006 2025-06-28,01:44:13.000,179,10997378,13765,0,1751075052,12994.045875289994,18.174701010000717,53397.085031760005 2025-06-28,01:44:14.000,179,10997346,13925,0,1751075053,12994.15365624999,18.160602750002,53397.0640704 2025-06-28,01:44:15.000,179,10997361,13765,0,1751075054,12994.268173519995,18.09011145000113,53397.11298024 2025-06-28,01:44:16.000,179,10997369,13845,0,1751075055,12994.38269079,18.132406230004563,53397.10599312001 2025-06-28,01:44:17.000,179,10997394,13845,0,1751075056,12994.44331758,18.09011145000113,53397.12695448001 2025-06-28,01:44:18.000,179,10997363,13885,0,1751075057,12994.584780090001,18.076013190002413,53397.15490296001 2025-06-28,01:44:19.000,179,10997378,13765,0,1751075058,12994.719506289992,18.019620150000264,53397.12695448001 2025-06-28,01:44:20.000,179,10997355,14005,0,1751075059,12994.820550939992,18.033718409998983,53397.133941600005 2025-06-28,01:44:21.000,179,10997386,13885,0,1751075060,12995.022640239993,18.033718409998983,53397.14092872 2025-06-28,01:44:22.000,179,10997404,14205,0,1751075061,12995.063058099993,18.019620150000264,53397.19682568001 2025-06-28,01:44:23.000,179,10997360,13925,0,1751075062,12995.191047989989,18.019620150000264,53397.21079992 2025-06-28,01:44:24.000,179,10997396,13925,0,1751075063,12995.265147399994,17.97732537000411,53397.22477416001 2025-06-28,01:44:25.000,179,10997323,13925,0,1751075064,12995.345983119994,17.97732537000411,53397.22477416001 2025-06-28,01:44:26.000,179,10997341,13845,0,1751075065,12995.33251049999,17.97027624000475,53397.21778704 2025-06-28,01:44:27.000,179,10997364,13805,0,1751075066,12995.366192049994,17.906834070003242,53397.29464536001 2025-06-28,01:44:28.000,179,10997379,13965,0,1751075067,12995.41334621999,17.93503059000068,53397.31560672001 2025-06-28,01:44:29.000,179,10997350,14125,0,1751075068,12995.42008253,17.92093233000196,53397.34355520001 2025-06-28,01:44:30.000,179,10997360,13765,0,1751075069,12995.406609909995,17.906834070003242,53397.33656808 2025-06-28,01:44:31.000,179,10997366,13965,0,1751075070,12995.42008253,17.87863754999853,53397.41342640001 2025-06-28,01:44:32.000,179,10997370,14085,0,1751075071,12995.41334621999,17.87158841999917,53397.43438776 2025-06-28,01:44:33.000,179,10997341,13885,0,1751075072,12995.43355514999,17.843391900001734,53397.47631048 2025-06-28,01:44:34.000,179,10997374,13725,0,1751075073,12995.3998736,17.836342770002375,53397.45534912 2025-06-28,01:44:35.000,179,10997371,14045,0,1751075074,12995.3998736,17.808146249997662,53397.5531688 2025-06-28,01:44:36.000,179,10997366,14085,0,1751075075,12995.37966467,17.75175321000279,53397.52522032 2025-06-28,01:44:37.000,179,10997374,14005,0,1751075076,12995.298828949999,17.75880234000215,53397.54618168 2025-06-28,01:44:38.000,179,10997374,13885,0,1751075077,12995.366192049994,17.723556689998077,53397.61605288 2025-06-28,01:44:39.000,179,10997372,14325,0,1751075078,12995.319037879999,17.7024093,53397.63002712001 2025-06-28,01:44:40.000,179,10997354,14085,0,1751075079,12995.319037879999,17.70945842999936,53397.60207864 2025-06-28,01:44:41.000,179,10997334,14085,0,1751075080,12995.31230156999,17.68831104000128,53397.65797560001 2025-06-28,01:44:42.000,179,10997388,13965,0,1751075081,12995.285356329994,17.667163650003204,53397.67194984 2025-06-28,01:44:43.000,179,10997377,14245,0,1751075082,12995.244938469994,17.667163650003204,53397.755795280005 2025-06-28,01:44:44.000,179,10997405,14085,0,1751075083,12995.231465849989,17.653065390004485,53397.74880816001 2025-06-28,01:44:45.000,179,10997390,13805,0,1751075084,12995.217993229999,17.63896712999849,53397.78374376 2025-06-28,01:44:46.000,179,10997356,13885,0,1751075085,12995.157366439998,17.674212780002563,53397.71387256 2025-06-28,01:44:47.000,179,10997390,14245,0,1751075086,12995.116948579998,17.64601625999785,53397.72784680001 2025-06-28,01:44:48.000,179,10997417,13845,0,1751075087,12995.083267029993,17.64601625999785,53397.71387256 2025-06-28,01:44:49.000,179,10997393,14085,0,1751075088,12995.076530719998,17.64601625999785,53397.72085968 2025-06-28,01:44:50.000,179,10997405,14125,0,1751075089,12995.029376549988,17.631917999999132,53397.79771800001 2025-06-28,01:44:51.000,179,10997368,14085,0,1751075090,12994.995694999998,17.660114520003845,53397.79771800001 2025-06-28,01:44:52.000,179,10997402,14045,0,1751075091,12995.002431309993,17.681261910001922,53397.84662784001 2025-06-28,01:44:53.000,179,10997363,14205,0,1751075092,12994.968749760003,17.674212780002563,53397.874576320006 2025-06-28,01:44:54.000,179,10997381,14165,0,1751075093,12994.928331900002,17.75175321000279,53397.923486160005 2025-06-28,01:44:55.000,179,10997349,14045,0,1751075094,12994.887914040002,17.70945842999936,53397.96540888001 2025-06-28,01:44:56.000,179,10997368,14005,0,1751075095,12994.847496180002,17.674212780002563,53397.93047328 2025-06-28,01:44:57.000,179,10997365,14005,0,1751075096,12994.800342009992,17.69536017000064,53397.89553768001 2025-06-28,01:44:58.000,179,10997321,14285,0,1751075097,12994.800342009992,17.667163650003204,53397.86758920001 2025-06-28,01:44:59.000,179,10997312,13925,0,1751075098,12994.820550939992,17.730605820004712,53397.88156344 2025-06-28,01:45:00.000,179,10997389,14165,0,1751075099,12994.786869390002,17.70945842999936,53397.86060208 2025-06-28,01:45:01.000,179,10997360,14205,0,1751075100,12994.726242600002,17.7024093,53397.853614960004 2025-06-28,01:45:02.000,179,10997381,14005,0,1751075101,12994.726242600002,17.723556689998077,53397.88855056 2025-06-28,01:45:03.000,179,10997346,13925,0,1751075102,12994.699297359992,17.70945842999936,53397.90951192 2025-06-28,01:45:04.000,179,10997373,13885,0,1751075103,12994.665615810001,17.7024093,53397.91649904001 2025-06-28,01:45:05.000,179,10997359,13885,0,1751075104,12994.652143189996,17.716507559998718,53397.96540888001 2025-06-28,01:45:06.000,179,10997303,14205,0,1751075105,12994.618461639991,17.69536017000064,53397.94444752001 2025-06-28,01:45:07.000,179,10997326,14165,0,1751075106,12994.551098539996,17.73765495000407,53397.88855056 2025-06-28,01:45:08.000,179,10997390,13885,0,1751075107,12994.530889609996,17.70945842999936,53397.90951192 2025-06-28,01:45:09.000,179,10997333,14125,0,1751075108,12994.48373544,17.69536017000064,53397.89553768001 2025-06-28,01:45:10.000,179,10997369,14125,0,1751075109,12994.450053889996,17.716507559998718,53397.89553768001 2025-06-28,01:45:11.000,179,10997373,14005,0,1751075110,12994.490471749996,17.716507559998718,53397.874576320006 2025-06-28,01:45:12.000,179,10997393,13965,0,1751075111,12994.450053889996,17.716507559998718,53397.874576320006 2025-06-28,01:45:13.000,179,10997336,14125,0,1751075112,12994.44331758,17.723556689998077,53397.89553768001 2025-06-28,01:45:14.000,179,10997391,13885,0,1751075113,12994.409636029995,17.73765495000407,53397.89553768001 2025-06-28,01:45:15.000,179,10997380,14005,0,1751075114,12994.41637233999,17.730605820004712,53397.86758920001 2025-06-28,01:45:16.000,179,10997363,14045,0,1751075115,12994.41637233999,17.723556689998077,53397.853614960004 2025-06-28,01:45:17.000,179,10997366,13925,0,1751075116,12994.450053889996,17.70945842999936,53397.86758920001 2025-06-28,01:45:18.000,179,10997349,13925,0,1751075117,12994.47699912999,17.723556689998077,53397.84662784001 2025-06-28,01:45:19.000,179,10997348,13965,0,1751075118,12994.510680679996,17.723556689998077,53397.9025248 2025-06-28,01:45:20.000,179,10997368,13565,0,1751075119,12994.530889609996,17.73765495000407,53397.83964072 2025-06-28,01:45:21.000,179,10997315,14085,0,1751075120,12994.618461639991,17.723556689998077,53397.8326536 2025-06-28,01:45:22.000,179,10997419,14045,0,1751075121,12994.618461639991,17.70945842999936,53397.7627824 2025-06-28,01:45:23.000,179,10997367,14045,0,1751075122,12994.665615810001,17.730605820004712,53397.804705120005 2025-06-28,01:45:24.000,179,10997365,13925,0,1751075123,12994.732978909997,17.723556689998077,53397.8326536 2025-06-28,01:45:25.000,179,10997382,14245,0,1751075124,12994.793605699997,17.730605820004712,53397.84662784001 2025-06-28,01:45:26.000,179,10997359,14045,0,1751075125,12994.860968799992,17.765851470001508,53397.8326536 2025-06-28,01:45:27.000,179,10997397,14205,0,1751075126,12994.928331900002,17.75175321000279,53397.853614960004 2025-06-28,01:45:28.000,179,10997364,14325,0,1751075127,12994.988958690003,17.75880234000215,53397.8326536 2025-06-28,01:45:29.000,179,10997323,14085,0,1751075128,12995.076530719998,17.779949730000226,53397.804705120005 2025-06-28,01:45:30.000,179,10997365,14085,0,1751075129,12995.123684889993,17.786998859999585,53397.79073088 2025-06-28,01:45:31.000,179,10997371,13925,0,1751075130,12995.191047989989,17.815195380004297,53397.74182104 2025-06-28,01:45:32.000,179,10997428,14045,0,1751075131,12995.25167477999,17.822244510003657,53397.755795280005 2025-06-28,01:45:33.000,179,10997367,13965,0,1751075132,12995.305565259994,17.822244510003657,53397.74182104 2025-06-28,01:45:34.000,179,10997336,14085,0,1751075133,12995.406609909995,17.836342770002375,53397.72784680001 2025-06-28,01:45:35.000,179,10997351,13725,0,1751075134,12995.507654559995,17.843391900001734,53397.74182104 2025-06-28,01:45:36.000,179,10997381,14045,0,1751075135,12995.588490279995,17.87158841999917,53397.76976952 2025-06-28,01:45:37.000,179,10997369,13965,0,1751075136,12995.67606230999,17.87863754999853,53397.72085968 2025-06-28,01:45:38.000,179,10997350,13925,0,1751075137,12995.783843270001,17.906834070003242,53397.74182104 2025-06-28,01:45:39.000,179,10997331,13925,0,1751075138,12995.878151609992,17.9138832000026,53397.76976952 2025-06-28,01:45:40.000,179,10997396,14085,0,1751075139,12995.985932570002,17.892735810004524,53397.74182104 2025-06-28,01:45:41.000,179,10997359,13925,0,1751075140,12996.086977220002,17.92093233000196,53397.79073088 2025-06-28,01:45:42.000,179,10997355,14245,0,1751075141,12996.147604010002,17.93503059000068,53397.755795280005 2025-06-28,01:45:43.000,179,10997370,14045,0,1751075142,12996.248648659988,17.956177979998756,53397.77675664001 2025-06-28,01:45:44.000,179,10997336,14005,0,1751075143,12996.322748069993,17.92798146000132,53397.81169224 2025-06-28,01:45:45.000,179,10997361,13965,0,1751075144,12996.423792719994,17.963227109998115,53397.81867936001 2025-06-28,01:45:46.000,179,10997331,14045,0,1751075145,12996.450737959989,17.949128849999397,53397.79771800001 2025-06-28,01:45:47.000,179,10997417,13885,0,1751075146,12996.49115581999,17.949128849999397,53397.874576320006 2025-06-28,01:45:48.000,179,10997370,13965,0,1751075147,12996.59893678,17.97732537000411,53397.84662784001 2025-06-28,01:45:49.000,179,10997356,13885,0,1751075148,12996.67303618999,17.963227109998115,53397.86060208 2025-06-28,01:45:50.000,179,10997356,13965,0,1751075149,12996.72019036,17.991423630002828,53397.89553768001 2025-06-28,01:45:51.000,179,10997342,13965,0,1751075150,12996.787553459995,17.98437450000347,53397.90951192 2025-06-28,01:45:52.000,179,10997338,13885,0,1751075151,12996.908807039996,17.98437450000347,53397.95842176 2025-06-28,01:45:53.000,179,10997343,13885,0,1751075152,12996.989642759996,18.019620150000264,53397.98637024001 2025-06-28,01:45:54.000,179,10997336,13965,0,1751075153,12997.104160030001,17.998472760002187,53398.04925432 2025-06-28,01:45:55.000,179,10997366,14325,0,1751075154,12997.205204680002,17.998472760002187,53398.02829296 2025-06-28,01:45:56.000,179,10997395,13925,0,1751075155,12997.265831470002,18.005521890001546,53398.02829296 2025-06-28,01:45:57.000,179,10997382,13885,0,1751075156,12997.360139809993,18.076013190002413,53398.021305840004 2025-06-28,01:45:58.000,179,10997337,14005,0,1751075157,12997.414030289998,17.97732537000411,53398.091177040005 2025-06-28,01:45:59.000,179,10997310,14045,0,1751075158,12997.481393389993,18.026669279999624,53398.08418992001 2025-06-28,01:46:00.000,179,10997367,13925,0,1751075159,12997.548756489989,18.026669279999624,53398.11912552 2025-06-28,01:46:01.000,179,10997333,14005,0,1751075160,12997.670010069989,18.012571020000905,53398.11912552 2025-06-28,01:46:02.000,179,10997367,13885,0,1751075161,12997.73063685999,17.991423630002828,53398.12611264 2025-06-28,01:46:03.000,179,10997404,13925,0,1751075162,12997.824945199995,17.956177979998756,53398.0772028 2025-06-28,01:46:04.000,179,10997327,13725,0,1751075163,12997.946198779995,17.98437450000347,53398.08418992001 2025-06-28,01:46:05.000,179,10997355,13685,0,1751075164,12998.02029819,17.963227109998115,53398.091177040005 2025-06-28,01:46:06.000,179,10997386,14285,0,1751075165,12998.12134284,17.92798146000132,53398.05624144 2025-06-28,01:46:07.000,179,10997411,13725,0,1751075166,12998.175233319991,17.93503059000068,53398.10515128 2025-06-28,01:46:08.000,179,10997360,13725,0,1751075167,12998.283014280001,17.92798146000132,53398.09816416 2025-06-28,01:46:09.000,179,10997375,13925,0,1751075168,12998.404267860002,17.892735810004524,53398.18200960001 2025-06-28,01:46:10.000,179,10997369,13885,0,1751075169,12998.458158339992,17.86453928999981,53398.15406112001 2025-06-28,01:46:11.000,179,10997366,13765,0,1751075170,12998.505312510002,17.87158841999917,53398.188996720004 2025-06-28,01:46:12.000,179,10997396,14045,0,1751075171,12998.559202989993,17.86453928999981,53398.23790656 2025-06-28,01:46:13.000,179,10997408,14045,0,1751075172,12998.653511329998,17.857490160000452,53398.2169452 2025-06-28,01:46:14.000,179,10997341,14045,0,1751075173,12998.687192879988,17.843391900001734,53398.27982928001 2025-06-28,01:46:15.000,179,10997414,13765,0,1751075174,12998.707401809988,17.822244510003657,53398.31476488 2025-06-28,01:46:16.000,179,10997367,13805,0,1751075175,12998.768028599989,17.815195380004297,53398.32175200001 2025-06-28,01:46:17.000,179,10997348,13805,0,1751075176,12998.761292289993,17.850441030001093,53398.31476488 2025-06-28,01:46:18.000,179,10997359,13925,0,1751075177,12998.821919079994,17.815195380004297,53398.34970048001 2025-06-28,01:46:19.000,179,10997335,13765,0,1751075178,12998.855600629999,17.850441030001093,53398.39861032001 2025-06-28,01:46:20.000,179,10997341,14005,0,1751075179,12998.835391699999,17.829293640003016,53398.40559744 2025-06-28,01:46:21.000,179,10997367,13645,0,1751075180,12998.875809559999,17.850441030001093,53398.41258456 2025-06-28,01:46:22.000,179,10997378,13685,0,1751075181,12998.862336939994,17.86453928999981,53398.426558800005 2025-06-28,01:46:23.000,179,10997351,13845,0,1751075182,12998.882545869994,17.857490160000452,53398.37066184001 2025-06-28,01:46:24.000,179,10997376,13965,0,1751075183,12998.896018489999,17.87863754999853,53398.377648960006 2025-06-28,01:46:25.000,179,10997386,13845,0,1751075184,12998.869073249989,17.899784940003883,53398.3916232 2025-06-28,01:46:26.000,179,10997359,13725,0,1751075185,12998.842128009994,17.906834070003242,53398.43354592 2025-06-28,01:46:27.000,179,10997425,13925,0,1751075186,12998.835391699999,17.98437450000347,53398.46848152001 2025-06-28,01:46:28.000,179,10997356,14285,0,1751075187,12998.768028599989,18.0478166699977,53398.49643000001 2025-06-28,01:46:29.000,179,10997347,14045,0,1751075188,12998.754555979998,18.019620150000264,53398.475468640005 2025-06-28,01:46:30.000,179,10997351,14085,0,1751075189,12998.734347049998,18.054865800004336,53398.39861032001 2025-06-28,01:46:31.000,179,10997319,14085,0,1751075190,12998.714138119998,18.125357099997927,53398.48245576 2025-06-28,01:46:32.000,179,10997374,14045,0,1751075191,12998.720874429993,18.15355362000264,53398.50341712 2025-06-28,01:46:33.000,179,10997350,13965,0,1751075192,12998.747819669989,18.188799269999436,53398.545339840006 2025-06-28,01:46:34.000,179,10997352,14045,0,1751075193,12998.707401809988,18.238143180002226,53398.524378480004 2025-06-28,01:46:35.000,179,10997403,13805,0,1751075194,12998.700665499993,18.27338882999902,53398.55232696 2025-06-28,01:46:36.000,179,10997321,13965,0,1751075195,12998.653511329998,18.33683100000053,53398.524378480004 2025-06-28,01:46:37.000,179,10997391,14125,0,1751075196,12998.640038709993,18.3720766500046,53398.545339840006 2025-06-28,01:46:38.000,179,10997336,13885,0,1751075197,12998.606357160003,18.414371430000756,53398.524378480004 2025-06-28,01:46:39.000,179,10997337,13925,0,1751075198,12998.565939300002,18.463715340003546,53398.5313656 2025-06-28,01:46:40.000,179,10997354,13925,0,1751075199,12998.512048819997,18.5060101199997,53398.5313656 2025-06-28,01:46:41.000,179,10997316,14005,0,1751075200,12998.451422029997,18.56945229000121,53398.524378480004 2025-06-28,01:46:42.000,179,10997375,13885,0,1751075201,12998.424476790002,18.590599679999286,53398.58027544 2025-06-28,01:46:43.000,179,10997308,13965,0,1751075202,12998.390795239997,18.703385760003584,53398.55232696 2025-06-28,01:46:44.000,179,10997343,14005,0,1751075203,12998.343641070001,18.73863141000038,53398.545339840006 2025-06-28,01:46:45.000,179,10997359,13885,0,1751075204,12998.256069039991,18.773877060004452,53398.62219816 2025-06-28,01:46:46.000,179,10997334,13925,0,1751075205,12998.222387490001,18.80207358000189,53398.55931408 2025-06-28,01:46:47.000,179,10997337,13925,0,1751075206,12998.188705939996,18.886663140001474,53398.56630120001 2025-06-28,01:46:48.000,179,10997344,13565,0,1751075207,12998.128079149996,18.928957920004905,53398.56630120001 2025-06-28,01:46:49.000,179,10997398,14165,0,1751075208,12998.09439759999,18.950105310002982,53398.58726256001 2025-06-28,01:46:50.000,179,10997324,13925,0,1751075209,12998.06071605,18.992400089999137,53398.524378480004 2025-06-28,01:46:51.000,179,10997350,13885,0,1751075210,12998.01356187999,19.02059661000385,53398.46848152001 2025-06-28,01:46:52.000,179,10997422,13925,0,1751075211,12998.006825569995,19.069940519999363,53398.49643000001 2025-06-28,01:46:53.000,179,10997352,14005,0,1751075212,12997.97314401999,19.091087910004717,53398.49643000001 2025-06-28,01:46:54.000,179,10997299,13925,0,1751075213,12997.9596714,19.105186170003435,53398.44752016001 2025-06-28,01:46:55.000,179,10997307,13725,0,1751075214,12997.966407709995,19.15453007999895,53398.4614944 2025-06-28,01:46:56.000,179,10997362,13925,0,1751075215,12997.95293508999,19.18272660000366,53398.41957168001 2025-06-28,01:46:57.000,179,10997396,13725,0,1751075216,12997.966407709995,19.217972250000457,53398.4614944 2025-06-28,01:46:58.000,179,10997405,14005,0,1751075217,12998.01356187999,19.225021379999816,53398.44752016001 2025-06-28,01:46:59.000,179,10997357,13965,0,1751075218,12998.027034499995,19.274365290002606,53398.48944288001 2025-06-28,01:47:00.000,179,10997405,13925,0,1751075219,12998.06071605,19.330758330004755,53398.46848152001 2025-06-28,01:47:01.000,179,10997359,13925,0,1751075220,12998.10113391,19.351905720002833,53398.50341712 2025-06-28,01:47:02.000,179,10997386,13885,0,1751075221,12998.134815459991,19.43649528000242,53398.45450728 2025-06-28,01:47:03.000,179,10997368,14125,0,1751075222,12998.18196963,19.4223970200037,53398.43354592 2025-06-28,01:47:04.000,179,10997344,13765,0,1751075223,12998.249332729996,19.457642670000496,53398.46848152001 2025-06-28,01:47:05.000,179,10997332,14005,0,1751075224,12998.269541659996,19.464691799999855,53398.45450728 2025-06-28,01:47:06.000,179,10997339,13885,0,1751075225,12998.289750589996,19.492888320004568,53398.44053304 2025-06-28,01:47:07.000,179,10997393,13885,0,1751075226,12998.303223210001,19.450593540001137,53398.41258456 2025-06-28,01:47:08.000,179,10997352,14045,0,1751075227,12998.370586309997,19.506986580003286,53398.356687600004 2025-06-28,01:47:09.000,179,10997340,14085,0,1751075228,12998.377322619992,19.514035710002645,53398.38463608 2025-06-28,01:47:10.000,179,10997358,13885,0,1751075229,12998.424476790002,19.54223223000008,53398.34970048001 2025-06-28,01:47:11.000,179,10997379,13925,0,1751075230,12998.451422029997,19.577477880004153,53398.41258456 2025-06-28,01:47:12.000,179,10997378,14245,0,1751075231,12998.518785129992,19.570428750004794,53398.38463608 2025-06-28,01:47:13.000,179,10997336,14245,0,1751075232,12998.565939300002,19.570428750004794,53398.44053304 2025-06-28,01:47:14.000,179,10997364,14125,0,1751075233,12998.626566090003,19.5563304899988,53398.426558800005 2025-06-28,01:47:15.000,179,10997357,14085,0,1751075234,12998.673720259998,19.54223223000008,53398.44053304 2025-06-28,01:47:16.000,179,10997297,14245,0,1751075235,12998.747819669989,19.584527010003512,53398.49643000001 2025-06-28,01:47:17.000,179,10997403,13925,0,1751075236,12998.828655389989,19.535183100000722,53398.51739136001 2025-06-28,01:47:18.000,179,10997356,14045,0,1751075237,12998.842128009994,19.54223223000008,53398.475468640005 2025-06-28,01:47:19.000,179,10997326,14245,0,1751075238,12998.842128009994,19.521084840002004,53398.426558800005 2025-06-28,01:47:20.000,179,10997346,13845,0,1751075239,12998.902754799994,19.535183100000722,53398.41258456 2025-06-28,01:47:21.000,179,10997357,14045,0,1751075240,12998.99032682999,19.54223223000008,53398.45450728 2025-06-28,01:47:22.000,179,10997384,14085,0,1751075241,12999.037481,19.521084840002004,53398.43354592 2025-06-28,01:47:23.000,179,10997334,14005,0,1751075242,12999.07789886,19.5563304899988,53398.40559744 2025-06-28,01:47:24.000,179,10997366,14285,0,1751075243,12999.09810779,19.577477880004153,53398.48944288001 2025-06-28,01:47:25.000,179,10997398,14085,0,1751075244,12999.165470889995,19.59862527000223,53398.48944288001 2025-06-28,01:47:26.000,179,10997339,14005,0,1751075245,12999.205888749995,19.59862527000223,53398.49643000001 2025-06-28,01:47:27.000,179,10997367,13845,0,1751075246,12999.27325184999,19.584527010003512,53398.55232696 2025-06-28,01:47:28.000,179,10997356,14285,0,1751075247,12999.27998816,19.619772660000308,53398.50341712 2025-06-28,01:47:29.000,179,10997346,14045,0,1751075248,12999.27998816,19.61272353000095,53398.55931408 2025-06-28,01:47:30.000,179,10997367,14125,0,1751075249,12999.286724469996,19.59862527000223,53398.48944288001 2025-06-28,01:47:31.000,179,10997349,14245,0,1751075250,12999.327142329996,19.59157614000287,53398.57328832 2025-06-28,01:47:32.000,179,10997384,13845,0,1751075251,12999.354087569991,19.61272353000095,53398.53835272001 2025-06-28,01:47:33.000,179,10997357,14165,0,1751075252,12999.36082388,19.60567440000159,53398.58027544 2025-06-28,01:47:34.000,179,10997359,14005,0,1751075253,12999.414714359991,19.647969179997745,53398.61521104001 2025-06-28,01:47:35.000,179,10997438,14245,0,1751075254,12999.414714359991,19.647969179997745,53398.6012368 2025-06-28,01:47:36.000,179,10997357,14205,0,1751075255,12999.434923289991,19.647969179997745,53398.58726256001 2025-06-28,01:47:37.000,179,10997364,14125,0,1751075256,12999.434923289991,19.65501831000438,53398.643159520005 2025-06-28,01:47:38.000,179,10997377,13725,0,1751075257,12999.448395909996,19.647969179997745,53398.68508224001 2025-06-28,01:47:39.000,179,10997381,13965,0,1751075258,12999.482077460001,19.626821789999667,53398.643159520005 2025-06-28,01:47:40.000,179,10997351,13885,0,1751075259,12999.468604839996,19.61272353000095,53398.70604360001 2025-06-28,01:47:41.000,179,10997329,13965,0,1751075260,12999.475341149991,19.619772660000308,53398.671108 2025-06-28,01:47:42.000,179,10997412,14045,0,1751075261,12999.482077460001,19.59157614000287,53398.66412088001 2025-06-28,01:47:43.000,179,10997346,14085,0,1751075262,12999.461868530001,19.60567440000159,53398.643159520005 2025-06-28,01:47:44.000,179,10997384,13925,0,1751075263,12999.448395909996,19.577477880004153,53398.692069360004 2025-06-28,01:47:45.000,179,10997366,14165,0,1751075264,12999.461868530001,19.60567440000159,53398.68508224001 2025-06-28,01:47:46.000,179,10997371,14005,0,1751075265,12999.488813769996,19.59157614000287,53398.65713376001 2025-06-28,01:47:47.000,179,10997392,13885,0,1751075266,12999.515759009992,19.640920049998385,53398.7409792 2025-06-28,01:47:48.000,179,10997345,14045,0,1751075267,12999.556176869992,19.59862527000223,53398.74796632 2025-06-28,01:47:49.000,179,10997313,14085,0,1751075268,12999.542704250001,19.60567440000159,53398.74796632 2025-06-28,01:47:50.000,179,10997318,14045,0,1751075269,12999.569649489997,19.56337961999816,53398.73399208001 2025-06-28,01:47:51.000,179,10997355,14045,0,1751075270,12999.576385799992,19.5563304899988,53398.72700496 2025-06-28,01:47:52.000,179,10997387,13925,0,1751075271,12999.569649489997,19.584527010003512,53398.692069360004 2025-06-28,01:47:53.000,179,10997408,14285,0,1751075272,12999.583122110002,19.535183100000722,53398.70604360001 2025-06-28,01:47:54.000,179,10997358,14045,0,1751075273,12999.576385799992,19.5563304899988,53398.692069360004 2025-06-28,01:47:55.000,179,10997339,13925,0,1751075274,12999.596594729992,19.528133970001363,53398.73399208001 2025-06-28,01:47:56.000,179,10997340,13885,0,1751075275,12999.670694139997,19.528133970001363,53398.7409792 2025-06-28,01:47:57.000,179,10997375,14085,0,1751075276,12999.711111999997,19.521084840002004,53398.79687616 2025-06-28,01:47:58.000,179,10997363,14125,0,1751075277,12999.711111999997,19.478790059998573,53398.74796632 2025-06-28,01:47:59.000,179,10997362,14085,0,1751075278,12999.744793550002,19.485839189997932,53398.78988904 2025-06-28,01:48:00.000,179,10997353,13965,0,1751075279,12999.744793550002,19.478790059998573,53398.78290192001 2025-06-28,01:48:01.000,179,10997309,14165,0,1751075280,12999.758266169993,19.42944615000306,53398.86674736 2025-06-28,01:48:02.000,179,10997409,14005,0,1751075281,12999.839101889993,19.43649528000242,53398.89469584 2025-06-28,01:48:03.000,179,10997419,14325,0,1751075282,12999.812156649998,19.401249629998347,53398.85277312001 2025-06-28,01:48:04.000,179,10997355,14285,0,1751075283,12999.866047129988,19.38715136999963,53398.86674736 2025-06-28,01:48:05.000,179,10997337,14005,0,1751075284,12999.859310819993,19.394200499998988,53398.92264432001 2025-06-28,01:48:06.000,179,10997355,14165,0,1751075285,12999.852574509998,19.38010224000027,53398.929631440005 2025-06-28,01:48:07.000,179,10997396,13965,0,1751075286,12999.886256059988,19.36600398000155,53398.9156572 2025-06-28,01:48:08.000,179,10997321,14325,0,1751075287,12999.879519749993,19.337807460004115,53398.929631440005 2025-06-28,01:48:09.000,179,10997344,13885,0,1751075288,12999.892992369998,19.32370919999812,53398.99950264001 2025-06-28,01:48:10.000,179,10997371,14245,0,1751075289,12999.906464989988,19.309610939999402,53399.02046400001 2025-06-28,01:48:11.000,179,10997367,14045,0,1751075290,12999.859310819993,19.295512680000684,53399.07636096 2025-06-28,01:48:12.000,179,10997409,14125,0,1751075291,12999.805420340002,19.281414420001965,53399.048412480006 2025-06-28,01:48:13.000,179,10997380,14245,0,1751075292,12999.771738789997,19.309610939999402,53399.0553996 2025-06-28,01:48:14.000,179,10997358,14125,0,1751075293,12999.805420340002,19.25321790000453,53399.06238672 2025-06-28,01:48:15.000,179,10997338,14165,0,1751075294,12999.839101889993,19.232070509999176,53399.07636096 2025-06-28,01:48:16.000,179,10997409,13965,0,1751075295,12999.866047129988,19.239119639998535,53399.13924504001 2025-06-28,01:48:17.000,179,10997436,13885,0,1751075296,12999.886256059988,19.232070509999176,53399.13225792 2025-06-28,01:48:18.000,179,10997360,14205,0,1751075297,12999.825629270003,19.225021379999816,53399.160206399996 2025-06-28,01:48:19.000,179,10997361,13925,0,1751075298,12999.818892959993,19.210923120001098,53399.11129656 2025-06-28,01:48:20.000,179,10997373,14085,0,1751075299,12999.798684029993,19.18977573000302,53399.146232160005 2025-06-28,01:48:21.000,179,10997376,14125,0,1751075300,12999.758266169993,19.18272660000366,53399.216103360006 2025-06-28,01:48:22.000,179,10997361,13965,0,1751075301,12999.724584620002,19.18977573000302,53399.146232160005 2025-06-28,01:48:23.000,179,10997344,13925,0,1751075302,12999.711111999997,19.18977573000302,53399.18116776 2025-06-28,01:48:24.000,179,10997390,13925,0,1751075303,12999.704375690002,19.210923120001098,53399.13924504001 2025-06-28,01:48:25.000,179,10997360,13885,0,1751075304,12999.684166760002,19.19682486000238,53399.1252708 2025-06-28,01:48:26.000,179,10997369,14085,0,1751075305,12999.677430449992,19.217972250000457,53399.09033520001 2025-06-28,01:48:27.000,179,10997345,13965,0,1751075306,12999.637012589992,19.232070509999176,53399.13924504001 2025-06-28,01:48:28.000,179,10997343,13965,0,1751075307,12999.637012589992,19.239119639998535,53399.146232160005 2025-06-28,01:48:29.000,179,10997385,14005,0,1751075308,12999.569649489997,19.232070509999176,53399.13225792 2025-06-28,01:48:30.000,179,10997356,14045,0,1751075309,12999.515759009992,19.239119639998535,53399.1252708 2025-06-28,01:48:31.000,179,10997347,13805,0,1751075310,12999.461868530001,19.246168769997894,53399.10430944 2025-06-28,01:48:32.000,179,10997350,14085,0,1751075311,12999.347351259996,19.20387399000174,53399.11828368001 2025-06-28,01:48:33.000,179,10997357,14005,0,1751075312,12999.347351259996,19.239119639998535,53399.11129656 2025-06-28,01:48:34.000,179,10997366,14245,0,1751075313,12999.31366970999,19.217972250000457,53399.07636096 2025-06-28,01:48:35.000,179,10997384,14245,0,1751075314,12999.30019709,19.217972250000457,53399.0553996 2025-06-28,01:48:36.000,179,10997348,14005,0,1751075315,12999.286724469996,19.232070509999176,53399.07636096 2025-06-28,01:48:37.000,179,10997354,14125,0,1751075316,12999.27325184999,19.260267030003888,53399.06238672 2025-06-28,01:48:38.000,179,10997334,14245,0,1751075317,12999.226097679995,19.239119639998535,53399.03443824 2025-06-28,01:48:39.000,179,10997346,14045,0,1751075318,12999.21262505999,19.246168769997894,53398.97155416001 2025-06-28,01:48:40.000,179,10997377,14245,0,1751075319,12999.165470889995,19.246168769997894,53398.929631440005 2025-06-28,01:48:41.000,179,10997379,13845,0,1751075320,12999.125053029995,19.239119639998535,53398.96456704 2025-06-28,01:48:42.000,179,10997362,13885,0,1751075321,12999.03074468999,19.239119639998535,53398.95757992 2025-06-28,01:48:43.000,179,10997349,14125,0,1751075322,12999.024008379994,19.232070509999176,53398.929631440005 2025-06-28,01:48:44.000,179,10997333,14245,0,1751075323,12998.97685421,19.25321790000453,53398.93661856 2025-06-28,01:48:45.000,179,10997329,14045,0,1751075324,12998.902754799994,19.274365290002606,53398.81783752 2025-06-28,01:48:46.000,179,10997370,13805,0,1751075325,12998.862336939994,19.246168769997894,53398.86674736 2025-06-28,01:48:47.000,179,10997378,13965,0,1751075326,12998.828655389989,19.25321790000453,53398.86674736 2025-06-28,01:48:48.000,179,10997342,14125,0,1751075327,12998.761292289993,19.217972250000457,53398.81783752 2025-06-28,01:48:49.000,179,10997344,14085,0,1751075328,12998.720874429993,19.210923120001098,53398.810850400005 2025-06-28,01:48:50.000,179,10997322,14285,0,1751075329,12998.619829779993,19.210923120001098,53398.80386328001 2025-06-28,01:48:51.000,179,10997382,14125,0,1751075330,12998.619829779993,19.168628339997667,53398.810850400005 2025-06-28,01:48:52.000,179,10997356,14165,0,1751075331,12998.565939300002,19.161579209998308,53398.7759148 2025-06-28,01:48:53.000,179,10997332,14125,0,1751075332,12998.512048819997,19.161579209998308,53398.7759148 2025-06-28,01:48:54.000,179,10997333,14245,0,1751075333,12998.525521440002,19.112235300002794,53398.78290192001 2025-06-28,01:48:55.000,179,10997327,14005,0,1751075334,12998.525521440002,19.105186170003435,53398.72700496 2025-06-28,01:48:56.000,179,10997379,13925,0,1751075335,12998.505312510002,19.14748094999959,53398.67809512 2025-06-28,01:48:57.000,179,10997354,13725,0,1751075336,12998.505312510002,19.14043182000023,53398.62219816 2025-06-28,01:48:58.000,179,10997355,14045,0,1751075337,12998.431213099997,19.126333560001513,53398.55931408 2025-06-28,01:48:59.000,179,10997360,13765,0,1751075338,12998.417740479992,19.15453007999895,53398.5313656 2025-06-28,01:49:00.000,179,10997330,14045,0,1751075339,12998.431213099997,19.119284430002153,53398.48245576 2025-06-28,01:49:01.000,179,10997345,14205,0,1751075340,12998.424476790002,19.15453007999895,53398.51040424 2025-06-28,01:49:02.000,179,10997383,14045,0,1751075341,12998.404267860002,19.112235300002794,53398.475468640005 2025-06-28,01:49:03.000,179,10997364,14245,0,1751075342,12998.397531549992,19.14748094999959,53398.4614944 2025-06-28,01:49:04.000,179,10997391,13765,0,1751075343,12998.357113689992,19.161579209998308,53398.45450728 2025-06-28,01:49:05.000,179,10997346,14005,0,1751075344,12998.343641070001,19.168628339997667,53398.38463608 2025-06-28,01:49:06.000,179,10997394,13845,0,1751075345,12998.350377379997,19.161579209998308,53398.307777760005 2025-06-28,01:49:07.000,179,10997383,14045,0,1751075346,12998.309959519996,19.18272660000366,53398.31476488 2025-06-28,01:49:08.000,179,10997367,14165,0,1751075347,12998.316695829992,19.20387399000174,53398.33572624 2025-06-28,01:49:09.000,179,10997326,13565,0,1751075348,12998.269541659996,19.20387399000174,53398.37066184001 2025-06-28,01:49:10.000,179,10997368,13805,0,1751075349,12998.262805350001,19.210923120001098,53398.377648960006 2025-06-28,01:49:11.000,179,10997329,14165,0,1751075350,12998.256069039991,19.239119639998535,53398.356687600004 2025-06-28,01:49:12.000,179,10997373,13965,0,1751075351,12998.235860109991,19.232070509999176,53398.27982928001 2025-06-28,01:49:13.000,179,10997359,13925,0,1751075352,12998.20217856,19.281414420001965,53398.27284216 2025-06-28,01:49:14.000,179,10997403,14045,0,1751075353,12998.1617607,19.31666006999876,53398.258867920005 2025-06-28,01:49:15.000,179,10997365,14245,0,1751075354,12998.107870219996,19.31666006999876,53398.147074 2025-06-28,01:49:16.000,179,10997381,14165,0,1751075355,12998.12134284,19.330758330004755,53398.20297096001 2025-06-28,01:49:17.000,179,10997394,13845,0,1751075356,12998.11460652999,19.36600398000155,53398.20297096001 2025-06-28,01:49:18.000,179,10997359,13645,0,1751075357,12998.10113391,19.358954850002192,53398.19598384 2025-06-28,01:49:19.000,179,10997349,14045,0,1751075358,12998.067452359996,19.38010224000027,53398.19598384 2025-06-28,01:49:20.000,179,10997336,13765,0,1751075359,12998.08092498,19.394200499998988,53398.13309976001 2025-06-28,01:49:21.000,179,10997389,13925,0,1751075360,12998.02029819,19.401249629998347,53398.15406112001 2025-06-28,01:49:22.000,179,10997331,14045,0,1751075361,12998.01356187999,19.457642670000496,53398.11213840001 2025-06-28,01:49:23.000,179,10997349,13805,0,1751075362,12997.99335294999,19.492888320004568,53398.091177040005 2025-06-28,01:49:24.000,179,10997371,13965,0,1751075363,12998.06071605,19.485839189997932,53398.02829296 2025-06-28,01:49:25.000,179,10997335,13845,0,1751075364,12998.047243429995,19.528133970001363,53398.02829296 2025-06-28,01:49:26.000,179,10997351,14365,0,1751075365,12998.087661289996,19.528133970001363,53397.972396000005 2025-06-28,01:49:27.000,179,10997356,13725,0,1751075366,12998.05397973999,19.54223223000008,53398.02829296 2025-06-28,01:49:28.000,179,10997333,13845,0,1751075367,12998.067452359996,19.54928135999944,53397.98637024001 2025-06-28,01:49:29.000,179,10997367,14085,0,1751075368,12998.08092498,19.577477880004153,53397.972396000005 2025-06-28,01:49:30.000,179,10997381,13845,0,1751075369,12998.10113391,19.619772660000308,53397.96540888001 2025-06-28,01:49:31.000,179,10997344,13925,0,1751075370,12998.128079149996,19.584527010003512,53397.972396000005 2025-06-28,01:49:32.000,179,10997346,13925,0,1751075371,12998.148288079996,19.59862527000223,53397.97938312 2025-06-28,01:49:33.000,179,10997341,13965,0,1751075372,12998.18196963,19.61272353000095,53397.94444752001 2025-06-28,01:49:34.000,179,10997366,14005,0,1751075373,12998.188705939996,19.633870919999026,53398.01431872001 2025-06-28,01:49:35.000,179,10997368,14045,0,1751075374,12998.208914869996,19.61272353000095,53397.91649904001 2025-06-28,01:49:36.000,179,10997354,13925,0,1751075375,12998.208914869996,19.626821789999667,53397.88855056 2025-06-28,01:49:37.000,179,10997322,14085,0,1751075376,12998.208914869996,19.647969179997745,53397.86060208 2025-06-28,01:49:38.000,179,10997365,14045,0,1751075377,12998.269541659996,19.669116570003098,53397.874576320006 2025-06-28,01:49:39.000,179,10997399,13845,0,1751075378,12998.323432140001,19.676165700002457,53397.86758920001 2025-06-28,01:49:40.000,179,10997378,13765,0,1751075379,12998.343641070001,19.669116570003098,53397.88855056 2025-06-28,01:49:41.000,179,10997362,13645,0,1751075380,12998.357113689992,19.746657000003324,53397.86060208 2025-06-28,01:49:42.000,179,10997352,13765,0,1751075381,12998.343641070001,19.704362219999894,53397.81867936001 2025-06-28,01:49:43.000,179,10997316,14165,0,1751075382,12998.357113689992,19.732558740004606,53397.79073088 2025-06-28,01:49:44.000,179,10997362,13645,0,1751075383,12998.390795239997,19.746657000003324,53397.79771800001 2025-06-28,01:49:45.000,179,10997359,13925,0,1751075384,12998.397531549992,19.78190265000012,53397.804705120005 2025-06-28,01:49:46.000,179,10997358,13805,0,1751075385,12998.424476790002,19.83124656000291,53397.74182104 2025-06-28,01:49:47.000,179,10997371,14125,0,1751075386,12998.417740479992,19.880590469998424,53397.76976952 2025-06-28,01:49:48.000,179,10997357,13925,0,1751075387,12998.431213099997,19.852393950000987,53397.81867936001 2025-06-28,01:49:49.000,179,10997376,14045,0,1751075388,12998.464894650002,19.915836120002496,53397.76976952 2025-06-28,01:49:50.000,179,10997353,14005,0,1751075389,12998.491839889997,19.922885250001855,53397.74182104 2025-06-28,01:49:51.000,179,10997348,13725,0,1751075390,12998.478367269992,19.936983510000573,53397.7627824 2025-06-28,01:49:52.000,179,10997327,13965,0,1751075391,12998.471630959997,19.95813089999865,53397.74182104 2025-06-28,01:49:53.000,179,10997336,13725,0,1751075392,12998.491839889997,19.993376550002722,53397.755795280005 2025-06-28,01:49:54.000,179,10997364,13925,0,1751075393,12998.478367269992,20.042720459998236,53397.755795280005 2025-06-28,01:49:55.000,179,10997349,13805,0,1751075394,12998.464894650002,20.042720459998236,53397.79073088 2025-06-28,01:49:56.000,179,10997406,14085,0,1751075395,12998.525521440002,20.092064370001026,53397.74880816001 2025-06-28,01:49:57.000,179,10997362,14125,0,1751075396,12998.512048819997,20.07091698000295,53397.79771800001 2025-06-28,01:49:58.000,179,10997387,13925,0,1751075397,12998.545730370002,20.106162629999744,53397.81169224 2025-06-28,01:49:59.000,179,10997314,13925,0,1751075398,12998.498576199992,20.162555670001893,53397.76976952 2025-06-28,01:50:00.000,179,10997364,13965,0,1751075399,12998.505312510002,20.19780131999869,53397.77675664001 2025-06-28,01:50:01.000,179,10997386,13685,0,1751075400,12998.505312510002,20.18370305999997,53397.78374376 2025-06-28,01:50:02.000,179,10997372,14045,0,1751075401,12998.485103580002,20.2259978400034,53397.81169224 2025-06-28,01:50:03.000,179,10997398,13885,0,1751075402,12998.478367269992,20.24009610000212,53397.81867936001 2025-06-28,01:50:04.000,179,10997388,13885,0,1751075403,12998.451422029997,20.282390879998275,53397.81169224 2025-06-28,01:50:05.000,179,10997340,14045,0,1751075404,12998.390795239997,20.310587400002987,53397.82566648001 2025-06-28,01:50:06.000,179,10997394,13925,0,1751075405,12998.370586309997,20.29648914000427,53397.755795280005 2025-06-28,01:50:07.000,179,10997369,13405,0,1751075406,12998.384058930002,20.324685660001705,53397.79073088 2025-06-28,01:50:08.000,179,10997329,13805,0,1751075407,12998.424476790002,20.324685660001705,53397.74880816001 2025-06-28,01:50:09.000,179,10997325,13925,0,1751075408,12998.377322619992,20.331734790001065,53397.804705120005 2025-06-28,01:50:10.000,179,10997353,14045,0,1751075409,12998.336904759992,20.352882179999142,53397.77675664001 2025-06-28,01:50:11.000,179,10997418,14045,0,1751075410,12998.303223210001,20.40927522000129,53397.8326536 2025-06-28,01:50:12.000,179,10997381,13885,0,1751075411,12998.283014280001,20.402226090001932,53397.853614960004 2025-06-28,01:50:13.000,179,10997374,13925,0,1751075412,12998.303223210001,20.437471739998728,53397.88855056 2025-06-28,01:50:14.000,179,10997368,13565,0,1751075413,12998.262805350001,20.437471739998728,53397.86060208 2025-06-28,01:50:15.000,179,10997357,13765,0,1751075414,12998.222387490001,20.41632435000065,53397.81867936001 2025-06-28,01:50:16.000,179,10997363,13885,0,1751075415,12998.222387490001,20.444520869998087,53397.78374376 2025-06-28,01:50:17.000,179,10997346,13805,0,1751075416,12998.256069039991,20.46566826000344,53397.79073088 2025-06-28,01:50:18.000,179,10997360,14245,0,1751075417,12998.249332729996,20.47976652000216,53397.81867936001 2025-06-28,01:50:19.000,179,10997392,13925,0,1751075418,12998.249332729996,20.45861913000408,53397.81169224 2025-06-28,01:50:20.000,179,10997378,13845,0,1751075419,12998.269541659996,20.486815650001517,53397.74182104 2025-06-28,01:50:21.000,179,10997401,14245,0,1751075420,12998.336904759992,20.451570000004722,53397.79771800001 2025-06-28,01:50:22.000,179,10997343,13925,0,1751075421,12998.316695829992,20.47976652000216,53397.81867936001 2025-06-28,01:50:23.000,179,10997343,14085,0,1751075422,12998.350377379997,20.4727173900028,53397.84662784001 2025-06-28,01:50:24.000,179,10997345,14205,0,1751075423,12998.350377379997,20.47976652000216,53397.78374376 2025-06-28,01:50:25.000,179,10997392,13885,0,1751075424,12998.316695829992,20.493864780000877,53397.77675664001 2025-06-28,01:50:26.000,179,10997337,14045,0,1751075425,12998.357113689992,20.500913910000236,53397.84662784001 2025-06-28,01:50:27.000,179,10997374,13765,0,1751075426,12998.384058930002,20.522061299998313,53397.82566648001 2025-06-28,01:50:28.000,179,10997393,14165,0,1751075427,12998.357113689992,20.529110429997672,53397.81867936001 2025-06-28,01:50:29.000,179,10997377,13925,0,1751075428,12998.390795239997,20.507963039999595,53397.804705120005 2025-06-28,01:50:30.000,179,10997394,13885,0,1751075429,12998.397531549992,20.507963039999595,53397.81867936001 2025-06-28,01:50:31.000,179,10997425,13685,0,1751075430,12998.404267860002,20.522061299998313,53397.77675664001 2025-06-28,01:50:32.000,179,10997361,13965,0,1751075431,12998.397531549992,20.4727173900028,53397.81169224 2025-06-28,01:50:33.000,179,10997357,14165,0,1751075432,12998.411004169997,20.486815650001517,53397.83964072 2025-06-28,01:50:34.000,179,10997338,13885,0,1751075433,12998.424476790002,20.500913910000236,53397.8326536 2025-06-28,01:50:35.000,179,10997369,13845,0,1751075434,12998.404267860002,20.522061299998313,53397.86060208 2025-06-28,01:50:36.000,179,10997368,13725,0,1751075435,12998.424476790002,20.536159560004307,53397.79073088 2025-06-28,01:50:37.000,179,10997370,14005,0,1751075436,12998.444685720002,20.550257820003026,53397.84662784001 2025-06-28,01:50:38.000,179,10997388,13845,0,1751075437,12998.451422029997,20.515012169998954,53397.86060208 2025-06-28,01:50:39.000,179,10997368,13845,0,1751075438,12998.478367269992,20.550257820003026,53397.8326536 2025-06-28,01:50:40.000,179,10997392,13725,0,1751075439,12998.458158339992,20.550257820003026,53397.81867936001 2025-06-28,01:50:41.000,179,10997389,13925,0,1751075440,12998.485103580002,20.522061299998313,53397.79771800001 2025-06-28,01:50:42.000,179,10997342,14125,0,1751075441,12998.471630959997,20.536159560004307,53397.86060208 2025-06-28,01:50:43.000,179,10997378,14125,0,1751075442,12998.464894650002,20.543208690003667,53397.77675664001 2025-06-28,01:50:44.000,179,10997402,14125,0,1751075443,12998.532257749997,20.543208690003667,53397.78374376 2025-06-28,01:50:45.000,179,10997372,13965,0,1751075444,12998.579411919993,20.522061299998313,53397.77675664001 2025-06-28,01:50:46.000,179,10997359,13725,0,1751075445,12998.572675609998,20.536159560004307,53397.76976952 2025-06-28,01:50:47.000,179,10997376,13925,0,1751075446,12998.606357160003,20.543208690003667,53397.76976952 2025-06-28,01:50:48.000,179,10997333,14125,0,1751075447,12998.653511329998,20.536159560004307,53397.76976952 2025-06-28,01:50:49.000,179,10997362,13805,0,1751075448,12998.720874429993,20.536159560004307,53397.81169224 2025-06-28,01:50:50.000,179,10997382,13765,0,1751075449,12998.714138119998,20.550257820003026,53397.73483392 2025-06-28,01:50:51.000,179,10997358,14045,0,1751075450,12998.747819669989,20.550257820003026,53397.79771800001 2025-06-28,01:50:52.000,179,10997400,13645,0,1751075451,12998.781501219994,20.571405210001103,53397.76976952 2025-06-28,01:50:53.000,179,10997341,13885,0,1751075452,12998.815182769999,20.571405210001103,53397.72784680001 2025-06-28,01:50:54.000,179,10997366,13925,0,1751075453,12998.855600629999,20.578454340000462,53397.76976952 2025-06-28,01:50:55.000,179,10997331,13965,0,1751075454,12998.936436349999,20.58550346999982,53397.79073088 2025-06-28,01:50:56.000,179,10997372,13805,0,1751075455,12998.97011789999,20.59960172999854,53397.76976952 2025-06-28,01:50:57.000,179,10997354,14125,0,1751075456,12999.024008379994,20.6066508599979,53397.74880816001 2025-06-28,01:50:58.000,179,10997403,14045,0,1751075457,12999.064426239995,20.63484738000261,53397.79073088 2025-06-28,01:50:59.000,179,10997381,14045,0,1751075458,12999.09137147999,20.663043900000048,53397.74880816001 2025-06-28,01:51:00.000,179,10997360,14005,0,1751075459,12999.19241612999,20.663043900000048,53397.81867936001 2025-06-28,01:51:01.000,179,10997374,14005,0,1751075460,12999.21936137,20.677142159998766,53397.81169224 2025-06-28,01:51:02.000,179,10997343,14005,0,1751075461,12999.27998816,20.719436940002197,53397.79771800001 2025-06-28,01:51:03.000,179,10997346,13845,0,1751075462,12999.34061495,20.69124042000476,53397.74880816001 2025-06-28,01:51:04.000,179,10997387,13805,0,1751075463,12999.38103281,20.712387810002838,53397.74182104 2025-06-28,01:51:05.000,179,10997392,14085,0,1751075464,12999.407978049996,20.719436940002197,53397.7627824 2025-06-28,01:51:06.000,179,10997338,13805,0,1751075465,12999.535967939992,20.76173171999835,53397.76976952 2025-06-28,01:51:07.000,179,10997319,13965,0,1751075466,12999.616803659992,20.740584330000274,53397.7627824 2025-06-28,01:51:08.000,179,10997361,13805,0,1751075467,12999.663957830002,20.76878084999771,53397.82566648001 2025-06-28,01:51:09.000,179,10997383,13885,0,1751075468,12999.690903069997,20.782879110003705,53397.83964072 2025-06-28,01:51:10.000,179,10997303,14045,0,1751075469,12999.738057239992,20.804026500001783,53397.86758920001 2025-06-28,01:51:11.000,179,10997346,13565,0,1751075470,12999.805420340002,20.789928240003064,53397.853614960004 2025-06-28,01:51:12.000,179,10997337,14245,0,1751075471,12999.839101889993,20.8181247600005,53397.88855056 2025-06-28,01:51:13.000,179,10997353,14205,0,1751075472,12999.879519749993,20.83927214999858,53397.88156344 2025-06-28,01:51:14.000,179,10997345,14045,0,1751075473,12999.913201299998,20.87451780000265,53397.88855056 2025-06-28,01:51:15.000,179,10997354,14005,0,1751075474,12999.960355469993,20.888616060001368,53397.94444752001 2025-06-28,01:51:16.000,179,10997359,14005,0,1751075475,12999.994037019998,20.88156693000201,53397.91649904001 2025-06-28,01:51:17.000,179,10997338,13885,0,1751075476,13000.014245949998,20.937959970004158,53397.97938312 2025-06-28,01:51:18.000,179,10997319,13805,0,1751075477,13000.088345359989,20.945009100003517,53398.042267200006 2025-06-28,01:51:19.000,179,10997354,13925,0,1751075478,13000.12876321999,20.945009100003517,53398.0073316 2025-06-28,01:51:20.000,179,10997318,13925,0,1751075479,13000.16918107999,20.959107360002236,53397.99335736001 2025-06-28,01:51:21.000,179,10997313,13885,0,1751075480,13000.175917389999,20.973205620000954,53398.02829296 2025-06-28,01:51:22.000,179,10997360,13845,0,1751075481,13000.23654418,20.987303879999672,53398.05624144 2025-06-28,01:51:23.000,179,10997343,13845,0,1751075482,13000.29717097,20.99435300999903,53398.05624144 2025-06-28,01:51:24.000,179,10997308,13885,0,1751075483,13000.364534069995,21.015500400004385,53398.12611264 2025-06-28,01:51:25.000,179,10997373,13965,0,1751075484,13000.43863348,21.04369692000182,53398.15406112001 2025-06-28,01:51:26.000,179,10997359,14045,0,1751075485,13000.49926027,21.036647790002462,53398.2169452 2025-06-28,01:51:27.000,179,10997363,13925,0,1751075486,13000.586832299996,21.05074605000118,53398.23790656 2025-06-28,01:51:28.000,179,10997355,14005,0,1751075487,13000.667668019996,21.015500400004385,53398.20297096001 2025-06-28,01:51:29.000,179,10997325,14085,0,1751075488,13000.687876949996,21.029598660003103,53398.23091944001 2025-06-28,01:51:30.000,179,10997352,13965,0,1751075489,13000.768712669997,21.04369692000182,53398.26585504 2025-06-28,01:51:31.000,179,10997378,14165,0,1751075490,13000.842812080002,21.04369692000182,53398.27284216 2025-06-28,01:51:32.000,179,10997387,13645,0,1751075491,13000.889966249997,21.078942569998617,53398.23790656 2025-06-28,01:51:33.000,179,10997329,13885,0,1751075492,13000.957329349993,21.05074605000118,53398.2868164 2025-06-28,01:51:34.000,179,10997295,14165,0,1751075493,13001.044901380003,21.0648443099999,53398.30079064001 2025-06-28,01:51:35.000,179,10997356,13805,0,1751075494,13001.159418649993,21.09304083000461,53398.34271336 2025-06-28,01:51:36.000,179,10997332,13925,0,1751075495,13001.172891269998,21.09304083000461,53398.36367472 2025-06-28,01:51:37.000,179,10997353,13885,0,1751075496,13001.226781749989,21.078942569998617,53398.356687600004 2025-06-28,01:51:38.000,179,10997340,13805,0,1751075497,13001.32782639999,21.135335610000766,53398.40559744 2025-06-28,01:51:39.000,179,10997387,13885,0,1751075498,13001.38845318999,21.135335610000766,53398.50341712 2025-06-28,01:51:40.000,179,10997355,14085,0,1751075499,13001.40866211999,21.191728650002915,53398.545339840006 2025-06-28,01:51:41.000,179,10997385,13805,0,1751075500,13001.43560736,21.177630390004197,53398.48944288001 2025-06-28,01:51:42.000,179,10997336,13965,0,1751075501,13001.47602522,21.212876040000992,53398.50341712 2025-06-28,01:51:43.000,179,10997329,13845,0,1751075502,13001.53665201,21.23402342999907,53398.55931408 2025-06-28,01:51:44.000,179,10997350,14005,0,1751075503,13001.52991569999,21.26926908000314,53398.545339840006 2025-06-28,01:51:45.000,179,10997386,14005,0,1751075504,13001.5972788,21.2763182100025,53398.56630120001 2025-06-28,01:51:46.000,179,10997380,13885,0,1751075505,13001.61748773,21.311563859999296,53398.57328832 2025-06-28,01:51:47.000,179,10997355,13925,0,1751075506,13001.644432969995,21.33976038000401,53398.6012368 2025-06-28,01:51:48.000,179,10997364,14045,0,1751075507,13001.684850829995,21.382055160000164,53398.594249680005 2025-06-28,01:51:49.000,179,10997373,13885,0,1751075508,13001.71853238,21.375006030000804,53398.643159520005 2025-06-28,01:51:50.000,179,10997380,13685,0,1751075509,13001.67137820999,21.389104289999523,53398.643159520005 2025-06-28,01:51:51.000,179,10997413,13925,0,1751075510,13001.69832345,21.410251680004876,53398.6012368 2025-06-28,01:51:52.000,179,10997327,14005,0,1751075511,13001.65116927999,21.438448200002313,53398.67809512 2025-06-28,01:51:53.000,179,10997348,14045,0,1751075512,13001.664641899995,21.424349940003594,53398.68508224001 2025-06-28,01:51:54.000,179,10997321,14005,0,1751075513,13001.644432969995,21.438448200002313,53398.643159520005 2025-06-28,01:51:55.000,179,10997378,13925,0,1751075514,13001.604015109995,21.480742979998467,53398.65014664 2025-06-28,01:51:56.000,179,10997380,13965,0,1751075515,13001.624224039995,21.480742979998467,53398.671108 2025-06-28,01:51:57.000,179,10997355,13805,0,1751075516,13001.61075141999,21.530086890001257,53398.73399208001 2025-06-28,01:51:58.000,179,10997378,13925,0,1751075517,13001.52991569999,21.50189037000382,53398.73399208001 2025-06-28,01:51:59.000,179,10997372,14285,0,1751075518,13001.563597249995,21.50893950000318,53398.72001784 2025-06-28,01:52:00.000,179,10997381,13805,0,1751075519,13001.52991569999,21.50189037000382,53398.70604360001 2025-06-28,01:52:01.000,179,10997348,14085,0,1751075520,13001.52991569999,21.537136020000617,53398.74796632 2025-06-28,01:52:02.000,179,10997303,13925,0,1751075521,13001.482761529995,21.537136020000617,53398.713030720006 2025-06-28,01:52:03.000,179,10997341,14085,0,1751075522,13001.49623415,21.5230377600019,53398.72700496 2025-06-28,01:52:04.000,179,10997379,13925,0,1751075523,13001.502970459995,21.5230377600019,53398.81783752 2025-06-28,01:52:05.000,179,10997394,13965,0,1751075524,13001.47602522,21.558283409998694,53398.78290192001 2025-06-28,01:52:06.000,179,10997374,13925,0,1751075525,13001.442343669994,21.530086890001257,53398.86674736 2025-06-28,01:52:07.000,179,10997351,14045,0,1751075526,13001.422134739994,21.530086890001257,53398.845786 2025-06-28,01:52:08.000,179,10997334,13765,0,1751075527,13001.3951895,21.565332539998053,53398.859760240004 2025-06-28,01:52:09.000,179,10997321,13885,0,1751075528,13001.307617469989,21.572381670004688,53398.845786 2025-06-28,01:52:10.000,179,10997392,14085,0,1751075529,13001.294144849999,21.593529060002766,53398.79687616 2025-06-28,01:52:11.000,179,10997334,13885,0,1751075530,13001.253726989999,21.621725580000202,53398.83879888 2025-06-28,01:52:12.000,179,10997352,13845,0,1751075531,13001.193100199998,21.64287296999828,53398.859760240004 2025-06-28,01:52:13.000,179,10997343,14005,0,1751075532,13001.193100199998,21.621725580000202,53398.859760240004 2025-06-28,01:52:14.000,179,10997343,14045,0,1751075533,13001.098791859993,21.67811862000235,53398.86674736 2025-06-28,01:52:15.000,179,10997370,13845,0,1751075534,13001.071846619998,21.664020360003633,53398.83181176001 2025-06-28,01:52:16.000,179,10997344,13885,0,1751075535,13001.058373999993,21.649922100004915,53398.824824639996 2025-06-28,01:52:17.000,179,10997356,13845,0,1751075536,13000.950593039997,21.68516775000171,53398.76892768 2025-06-28,01:52:18.000,179,10997383,14005,0,1751075537,13000.910175179997,21.69221688000107,53398.75495344001 2025-06-28,01:52:19.000,179,10997351,14165,0,1751075538,13000.916911489992,21.67811862000235,53398.80386328001 2025-06-28,01:52:20.000,179,10997381,14085,0,1751075539,13000.849548389997,21.63582383999892,53398.74796632 2025-06-28,01:52:21.000,179,10997359,14085,0,1751075540,13000.795657909992,21.671069490002992,53398.74796632 2025-06-28,01:52:22.000,179,10997381,14005,0,1751075541,13000.768712669997,21.656971230004274,53398.7409792 2025-06-28,01:52:23.000,179,10997347,13885,0,1751075542,13000.721558500001,21.656971230004274,53398.761940560005 2025-06-28,01:52:24.000,179,10997374,13845,0,1751075543,13000.687876949996,21.64287296999828,53398.713030720006 2025-06-28,01:52:25.000,179,10997341,13925,0,1751075544,13000.62051385,21.63582383999892,53398.7409792 2025-06-28,01:52:26.000,179,10997345,14045,0,1751075545,13000.566623369996,21.62877470999956,53398.7409792 2025-06-28,01:52:27.000,179,10997368,14405,0,1751075546,13000.55315074999,21.593529060002766,53398.713030720006 2025-06-28,01:52:28.000,179,10997347,13685,0,1751075547,13000.485787649995,21.607627320001484,53398.68508224001 2025-06-28,01:52:29.000,179,10997343,13965,0,1751075548,13000.384742999995,21.621725580000202,53398.713030720006 2025-06-28,01:52:30.000,179,10997368,13845,0,1751075549,13000.37127037999,21.579430800004047,53398.67809512 2025-06-28,01:52:31.000,179,10997334,14085,0,1751075550,13000.27696204,21.572381670004688,53398.70604360001 2025-06-28,01:52:32.000,179,10997369,13805,0,1751075551,13000.27696204,21.579430800004047,53398.67809512 2025-06-28,01:52:33.000,179,10997344,14045,0,1751075552,13000.21633525,21.572381670004688,53398.66412088001 2025-06-28,01:52:34.000,179,10997370,13885,0,1751075553,13000.135499529999,21.607627320001484,53398.62918528 2025-06-28,01:52:35.000,179,10997358,13685,0,1751075554,13000.061400119994,21.600578190002125,53398.65713376001 2025-06-28,01:52:36.000,179,10997316,13885,0,1751075555,12999.994037019998,21.600578190002125,53398.62918528 2025-06-28,01:52:37.000,179,10997352,14005,0,1751075556,12999.892992369998,21.607627320001484,53398.594249680005 2025-06-28,01:52:38.000,179,10997357,13605,0,1751075557,12999.798684029993,21.614676450000843,53398.62219816 2025-06-28,01:52:39.000,179,10997337,13805,0,1751075558,12999.711111999997,21.607627320001484,53398.57328832 2025-06-28,01:52:40.000,179,10997258,13845,0,1751075559,12999.630276279997,21.63582383999892,53398.55931408 2025-06-28,01:52:41.000,179,10997357,14005,0,1751075560,12999.529231629997,21.649922100004915,53398.58726256001 2025-06-28,01:52:42.000,179,10997350,13725,0,1751075561,12999.387769119996,21.64287296999828,53398.58726256001 2025-06-28,01:52:43.000,179,10997352,13885,0,1751075562,12999.27998816,21.64287296999828,53398.48944288001 2025-06-28,01:52:44.000,179,10997296,13925,0,1751075563,12999.185679819995,21.649922100004915,53398.46848152001 2025-06-28,01:52:45.000,179,10997339,13725,0,1751075564,12999.064426239995,21.62877470999956,53398.41258456 2025-06-28,01:52:46.000,179,10997322,13845,0,1751075565,12998.943172659994,21.64287296999828,53398.41957168001 2025-06-28,01:52:47.000,179,10997299,13765,0,1751075566,12998.862336939994,21.607627320001484,53398.37066184001 2025-06-28,01:52:48.000,179,10997326,14045,0,1751075567,12998.788237529989,21.664020360003633,53398.41957168001 2025-06-28,01:52:49.000,179,10997329,14005,0,1751075568,12998.734347049998,21.67811862000235,53398.3916232 2025-06-28,01:52:50.000,179,10997339,14005,0,1751075569,12998.693929189998,21.64287296999828,53398.45450728 2025-06-28,01:52:51.000,179,10997366,13925,0,1751075570,12998.660247639993,21.656971230004274,53398.48245576 2025-06-28,01:52:52.000,179,10997377,14005,0,1751075571,12998.579411919993,21.656971230004274,53398.39861032001 2025-06-28,01:52:53.000,179,10997346,13925,0,1751075572,12998.512048819997,21.664020360003633,53398.426558800005 2025-06-28,01:52:54.000,179,10997346,13885,0,1751075573,12998.471630959997,21.656971230004274,53398.34970048001 2025-06-28,01:52:55.000,179,10997364,13885,0,1751075574,12998.370586309997,21.649922100004915,53398.377648960006 2025-06-28,01:52:56.000,179,10997322,14085,0,1751075575,12998.384058930002,21.664020360003633,53398.36367472 2025-06-28,01:52:57.000,179,10997363,14085,0,1751075576,12998.330168449997,21.656971230004274,53398.356687600004 2025-06-28,01:52:58.000,179,10997332,13885,0,1751075577,12998.262805350001,21.649922100004915,53398.31476488 2025-06-28,01:52:59.000,179,10997376,13885,0,1751075578,12998.249332729996,21.671069490002992,53398.27982928001 2025-06-28,01:53:00.000,179,10997350,13925,0,1751075579,12998.215651179991,21.621725580000202,53398.2868164 2025-06-28,01:53:01.000,179,10997416,13765,0,1751075580,12998.18196963,21.63582383999892,53398.29380352 2025-06-28,01:53:02.000,179,10997336,14005,0,1751075581,12998.10113391,21.621725580000202,53398.2868164 2025-06-28,01:53:03.000,179,10997419,13725,0,1751075582,12998.067452359996,21.649922100004915,53398.20297096001 2025-06-28,01:53:04.000,179,10997385,13885,0,1751075583,12998.00008926,21.593529060002766,53398.258867920005 2025-06-28,01:53:05.000,179,10997375,13685,0,1751075584,12997.97988033,21.62877470999956,53398.2169452 2025-06-28,01:53:06.000,179,10997390,13925,0,1751075585,12997.9596714,21.621725580000202,53398.209958080006 2025-06-28,01:53:07.000,179,10997383,13685,0,1751075586,12997.87209936999,21.593529060002766,53398.140086880005 2025-06-28,01:53:08.000,179,10997332,13805,0,1751075587,12997.81820889,21.607627320001484,53398.11213840001 2025-06-28,01:53:09.000,179,10997360,13805,0,1751075588,12997.744109479994,21.607627320001484,53398.02829296 2025-06-28,01:53:10.000,179,10997373,13885,0,1751075589,12997.670010069989,21.579430800004047,53397.972396000005 2025-06-28,01:53:11.000,179,10997339,13925,0,1751075590,12997.636328519999,21.586479930003406,53397.90951192 2025-06-28,01:53:12.000,179,10997356,13685,0,1751075591,12997.595910659998,21.572381670004688,53397.91649904001 2025-06-28,01:53:13.000,179,10997359,13845,0,1751075592,12997.521811249993,21.607627320001484,53397.9025248 2025-06-28,01:53:14.000,179,10997374,14045,0,1751075593,12997.535283869998,21.600578190002125,53397.89553768001 2025-06-28,01:53:15.000,179,10997367,13925,0,1751075594,12997.488129699988,21.614676450000843,53397.90951192 2025-06-28,01:53:16.000,179,10997311,13965,0,1751075595,12997.494866009998,21.614676450000843,53397.804705120005 2025-06-28,01:53:17.000,179,10997335,13725,0,1751075596,12997.528547559989,21.600578190002125,53397.79771800001 2025-06-28,01:53:18.000,179,10997353,13925,0,1751075597,12997.467920769988,21.64287296999828,53397.78374376 2025-06-28,01:53:19.000,179,10997381,13725,0,1751075598,12997.508338629988,21.607627320001484,53397.78374376 2025-06-28,01:53:20.000,179,10997383,13845,0,1751075599,12997.515074939998,21.62877470999956,53397.74880816001 2025-06-28,01:53:21.000,179,10997360,13965,0,1751075600,12997.542020179993,21.621725580000202,53397.69989832001 2025-06-28,01:53:22.000,179,10997372,13805,0,1751075601,12997.562229109993,21.621725580000202,53397.69989832001 2025-06-28,01:53:23.000,179,10997363,13845,0,1751075602,12997.643064829994,21.656971230004274,53397.7627824 2025-06-28,01:53:24.000,179,10997358,13885,0,1751075603,12997.629592209989,21.64287296999828,53397.74880816001 2025-06-28,01:53:25.000,179,10997333,13805,0,1751075604,12997.717164239999,21.614676450000843,53397.77675664001 2025-06-28,01:53:26.000,179,10997319,13925,0,1751075605,12997.784527339994,21.656971230004274,53397.77675664001 2025-06-28,01:53:27.000,179,10997372,13805,0,1751075606,12997.83841782,21.62877470999956,53397.78374376 2025-06-28,01:53:28.000,179,10997367,13845,0,1751075607,12997.925989849995,21.600578190002125,53397.78374376 2025-06-28,01:53:29.000,179,10997344,13965,0,1751075608,12997.986616639995,21.586479930003406,53397.79771800001 2025-06-28,01:53:30.000,179,10997353,14085,0,1751075609,12998.01356187999,21.593529060002766,53397.74880816001 2025-06-28,01:53:31.000,179,10997345,14045,0,1751075610,12998.06071605,21.607627320001484,53397.81867936001 2025-06-28,01:53:32.000,179,10997333,13845,0,1751075611,12998.08092498,21.600578190002125,53397.77675664001 2025-06-28,01:53:33.000,179,10997340,14045,0,1751075612,12998.14155177,21.63582383999892,53397.853614960004 2025-06-28,01:53:34.000,179,10997342,13885,0,1751075613,12998.1617607,21.664020360003633,53397.79073088 2025-06-28,01:53:35.000,179,10997354,13845,0,1751075614,12998.20217856,21.607627320001484,53397.74880816001 2025-06-28,01:53:36.000,179,10997352,14125,0,1751075615,12998.242596420001,21.572381670004688,53397.76976952 2025-06-28,01:53:37.000,179,10997381,13885,0,1751075616,12998.316695829992,21.579430800004047,53397.77675664001 2025-06-28,01:53:38.000,179,10997395,14125,0,1751075617,12998.350377379997,21.600578190002125,53397.76976952 2025-06-28,01:53:39.000,179,10997362,13805,0,1751075618,12998.323432140001,21.593529060002766,53397.7627824 2025-06-28,01:53:40.000,179,10997394,14005,0,1751075619,12998.384058930002,21.579430800004047,53397.804705120005 2025-06-28,01:53:41.000,179,10997372,13845,0,1751075620,12998.424476790002,21.62877470999956,53397.804705120005 2025-06-28,01:53:42.000,179,10997334,14005,0,1751075621,12998.424476790002,21.600578190002125,53397.81169224 2025-06-28,01:53:43.000,179,10997348,13845,0,1751075622,12998.437949409992,21.607627320001484,53397.804705120005 2025-06-28,01:53:44.000,179,10997340,14085,0,1751075623,12998.437949409992,21.607627320001484,53397.86758920001 2025-06-28,01:53:45.000,179,10997379,13885,0,1751075624,12998.458158339992,21.579430800004047,53397.83964072 2025-06-28,01:53:46.000,179,10997368,13925,0,1751075625,12998.451422029997,21.607627320001484,53397.8326536 2025-06-28,01:53:47.000,179,10997351,13845,0,1751075626,12998.478367269992,21.607627320001484,53397.81867936001 2025-06-28,01:53:48.000,179,10997384,14205,0,1751075627,12998.525521440002,21.579430800004047,53397.84662784001 2025-06-28,01:53:49.000,179,10997365,13805,0,1751075628,12998.579411919993,21.607627320001484,53397.77675664001 2025-06-28,01:53:50.000,179,10997336,14125,0,1751075629,12998.592884539998,21.551234279999335,53397.79771800001 2025-06-28,01:53:51.000,179,10997369,13805,0,1751075630,12998.619829779993,21.544185149999976,53397.81169224 2025-06-28,01:53:52.000,179,10997352,13765,0,1751075631,12998.640038709993,21.544185149999976,53397.874576320006 2025-06-28,01:53:53.000,179,10997326,13925,0,1751075632,12998.626566090003,21.551234279999335,53397.9025248 2025-06-28,01:53:54.000,179,10997388,13765,0,1751075633,12998.626566090003,21.50189037000382,53397.82566648001 2025-06-28,01:53:55.000,179,10997357,13885,0,1751075634,12998.673720259998,21.50189037000382,53397.86060208 2025-06-28,01:53:56.000,179,10997388,14125,0,1751075635,12998.714138119998,21.50189037000382,53397.89553768001 2025-06-28,01:53:57.000,179,10997348,14045,0,1751075636,12998.727610739988,21.487792109997827,53397.874576320006 2025-06-28,01:53:58.000,179,10997349,13805,0,1751075637,12998.747819669989,21.480742979998467,53397.874576320006 2025-06-28,01:53:59.000,179,10997379,13765,0,1751075638,12998.747819669989,21.45254646000103,53397.89553768001 2025-06-28,01:54:00.000,179,10997380,14045,0,1751075639,12998.720874429993,21.45959559000039,53397.90951192 2025-06-28,01:54:01.000,179,10997361,13925,0,1751075640,12998.707401809988,21.480742979998467,53397.95143464 2025-06-28,01:54:02.000,179,10997326,14005,0,1751075641,12998.687192879988,21.45959559000039,53397.9025248 2025-06-28,01:54:03.000,179,10997394,13565,0,1751075642,12998.666983949988,21.45959559000039,53397.853614960004 2025-06-28,01:54:04.000,179,10997385,13925,0,1751075643,12998.693929189998,21.45254646000103,53397.94444752001 2025-06-28,01:54:05.000,179,10997385,14005,0,1751075644,12998.606357160003,21.45959559000039,53397.89553768001 2025-06-28,01:54:06.000,179,10997378,14205,0,1751075645,12998.640038709993,21.424349940003594,53397.93047328 2025-06-28,01:54:07.000,179,10997403,13885,0,1751075646,12998.640038709993,21.46664471999975,53398.05624144 2025-06-28,01:54:08.000,179,10997398,14245,0,1751075647,12998.619829779993,21.487792109997827,53398.042267200006 2025-06-28,01:54:09.000,179,10997400,14165,0,1751075648,12998.592884539998,21.445497330001672,53398.11912552 2025-06-28,01:54:10.000,179,10997404,14085,0,1751075649,12998.572675609998,21.480742979998467,53398.02829296 2025-06-28,01:54:11.000,179,10997370,14245,0,1751075650,12998.559202989993,21.480742979998467,53398.00034448 2025-06-28,01:54:12.000,179,10997372,13965,0,1751075651,12998.538994059993,21.49484124000446,53398.0073316 2025-06-28,01:54:13.000,179,10997394,13885,0,1751075652,12998.579411919993,21.50189037000382,53398.0073316 2025-06-28,01:54:14.000,179,10997350,14085,0,1751075653,12998.626566090003,21.45254646000103,53397.96540888001 2025-06-28,01:54:15.000,179,10997390,14205,0,1751075654,12998.599620849993,21.45254646000103,53397.972396000005 2025-06-28,01:54:16.000,179,10997355,14005,0,1751075655,12998.613093469998,21.45254646000103,53397.96540888001 2025-06-28,01:54:17.000,179,10997368,14245,0,1751075656,12998.626566090003,21.445497330001672,53397.94444752001 2025-06-28,01:54:18.000,179,10997368,13845,0,1751075657,12998.660247639993,21.389104289999523,53397.98637024001 2025-06-28,01:54:19.000,179,10997381,13685,0,1751075658,12998.646775019988,21.424349940003594,53397.96540888001 2025-06-28,01:54:20.000,179,10997375,14085,0,1751075659,12998.673720259998,21.375006030000804,53397.96540888001 2025-06-28,01:54:21.000,179,10997388,13885,0,1751075660,12998.734347049998,21.360907770002086,53397.96540888001 2025-06-28,01:54:22.000,179,10997398,14125,0,1751075661,12998.741083359993,21.353858640002727,53397.97938312 2025-06-28,01:54:23.000,179,10997358,14045,0,1751075662,12998.801710149994,21.346809510003368,53398.02829296 2025-06-28,01:54:24.000,179,10997408,14045,0,1751075663,12998.794973839998,21.297465600000578,53398.021305840004 2025-06-28,01:54:25.000,179,10997379,14045,0,1751075664,12998.848864319989,21.304514729999937,53398.01431872001 2025-06-28,01:54:26.000,179,10997349,14045,0,1751075665,12998.869073249989,21.311563859999296,53398.02829296 2025-06-28,01:54:27.000,179,10997334,14045,0,1751075666,12998.90949110999,21.297465600000578,53397.96540888001 2025-06-28,01:54:28.000,179,10997381,14045,0,1751075667,12998.936436349999,21.2763182100025,53397.96540888001 2025-06-28,01:54:29.000,179,10997378,13805,0,1751075668,12998.97685421,21.2763182100025,53397.94444752001 2025-06-28,01:54:30.000,179,10997352,14085,0,1751075669,12999.01727207,21.28336734000186,53397.98637024001 2025-06-28,01:54:31.000,179,10997361,14005,0,1751075670,12999.064426239995,21.24107255999843,53397.972396000005 2025-06-28,01:54:32.000,179,10997409,14245,0,1751075671,12999.11158040999,21.23402342999907,53397.90951192 2025-06-28,01:54:33.000,179,10997402,14045,0,1751075672,12999.19915244,21.212876040000992,53397.95143464 2025-06-28,01:54:34.000,179,10997396,14085,0,1751075673,12999.23283398999,21.198777780002274,53397.98637024001 2025-06-28,01:54:35.000,179,10997395,14085,0,1751075674,12999.266515539995,21.163532129998202,53397.95842176 2025-06-28,01:54:36.000,179,10997401,14165,0,1751075675,12999.354087569991,21.163532129998202,53397.91649904001 2025-06-28,01:54:37.000,179,10997367,14245,0,1751075676,12999.327142329996,21.191728650002915,53397.94444752001 2025-06-28,01:54:38.000,179,10997353,14045,0,1751075677,12999.38103281,21.170581260004838,53397.94444752001 2025-06-28,01:54:39.000,179,10997368,14005,0,1751075678,12999.387769119996,21.177630390004197,53397.88855056 2025-06-28,01:54:40.000,179,10997359,14005,0,1751075679,12999.40124174,21.142384740000125,53397.9025248 2025-06-28,01:54:41.000,179,10997366,14005,0,1751075680,12999.414714359991,21.184679520003556,53397.9374604 2025-06-28,01:54:42.000,179,10997406,14085,0,1751075681,12999.434923289991,21.198777780002274,53397.89553768001 2025-06-28,01:54:43.000,179,10997380,13885,0,1751075682,12999.428186979996,21.21992517000035,53397.8326536 2025-06-28,01:54:44.000,179,10997331,14405,0,1751075683,12999.448395909996,21.177630390004197,53397.86060208 2025-06-28,01:54:45.000,179,10997337,14285,0,1751075684,12999.482077460001,21.177630390004197,53397.79771800001 2025-06-28,01:54:46.000,179,10997361,13885,0,1751075685,12999.515759009992,21.191728650002915,53397.78374376 2025-06-28,01:54:47.000,179,10997359,14085,0,1751075686,12999.529231629997,21.24107255999843,53397.78374376 2025-06-28,01:54:48.000,179,10997364,13965,0,1751075687,12999.549440559997,21.22697429999971,53397.74880816001 2025-06-28,01:54:49.000,179,10997373,13925,0,1751075688,12999.569649489997,21.22697429999971,53397.74182104 2025-06-28,01:54:50.000,179,10997347,13965,0,1751075689,12999.637012589992,21.22697429999971,53397.79073088 2025-06-28,01:54:51.000,179,10997332,14005,0,1751075690,12999.684166760002,21.191728650002915,53397.81169224 2025-06-28,01:54:52.000,179,10997347,14085,0,1751075691,12999.677430449992,21.184679520003556,53397.804705120005 2025-06-28,01:54:53.000,179,10997365,14165,0,1751075692,12999.711111999997,21.177630390004197,53397.76976952 2025-06-28,01:54:54.000,179,10997375,14045,0,1751075693,12999.771738789997,21.184679520003556,53397.77675664001 2025-06-28,01:54:55.000,179,10997359,13965,0,1751075694,12999.812156649998,21.177630390004197,53397.7627824 2025-06-28,01:54:56.000,179,10997337,14125,0,1751075695,12999.886256059988,21.170581260004838,53397.8326536 2025-06-28,01:54:57.000,179,10997407,14205,0,1751075696,12999.960355469993,21.163532129998202,53397.8326536 2025-06-28,01:54:58.000,179,10997411,14205,0,1751075697,13000.020982259994,21.128286480001407,53397.79771800001 2025-06-28,01:54:59.000,179,10997352,14205,0,1751075698,13000.061400119994,21.11418822000269,53397.804705120005 2025-06-28,01:55:00.000,179,10997364,14045,0,1751075699,13000.14897214999,21.149433869999484,53397.8326536 2025-06-28,01:55:01.000,179,10997355,14085,0,1751075700,13000.22980786999,21.149433869999484,53397.83964072 2025-06-28,01:55:02.000,179,10997344,14045,0,1751075701,13000.27696204,21.10713909000333,53397.81867936001 2025-06-28,01:55:03.000,179,10997383,14005,0,1751075702,13000.33085251999,21.10008996000397,53397.82566648001 2025-06-28,01:55:04.000,179,10997380,13925,0,1751075703,13000.35106144999,21.135335610000766,53397.86758920001 2025-06-28,01:55:05.000,179,10997376,14165,0,1751075704,13000.39147930999,21.11418822000269,53397.88855056 2025-06-28,01:55:06.000,179,10997368,14165,0,1751075705,13000.425160859995,21.10008996000397,53397.874576320006 2025-06-28,01:55:07.000,179,10997387,14205,0,1751075706,13000.485787649995,21.121237350002048,53397.88156344 2025-06-28,01:55:08.000,179,10997332,14245,0,1751075707,13000.5194692,21.149433869999484,53397.86758920001 2025-06-28,01:55:09.000,179,10997369,14085,0,1751075708,13000.55315074999,21.135335610000766,53397.84662784001 2025-06-28,01:55:10.000,179,10997340,14165,0,1751075709,13000.60030492,21.128286480001407,53397.90951192 2025-06-28,01:55:11.000,179,10997362,14005,0,1751075710,13000.62051385,21.135335610000766,53397.90951192 2025-06-28,01:55:12.000,179,10997376,13885,0,1751075711,13000.660931710001,21.121237350002048,53397.91649904001 2025-06-28,01:55:13.000,179,10997379,14125,0,1751075712,13000.633986469991,21.142384740000125,53397.923486160005 2025-06-28,01:55:14.000,179,10997390,14165,0,1751075713,13000.701349570001,21.128286480001407,53397.96540888001 2025-06-28,01:55:15.000,179,10997363,14205,0,1751075714,13000.708085879996,21.078942569998617,53397.98637024001 2025-06-28,01:55:16.000,179,10997354,14125,0,1751075715,13000.748503739997,21.09304083000461,53397.96540888001 2025-06-28,01:55:17.000,179,10997392,14205,0,1751075716,13000.748503739997,21.10713909000333,53398.02829296 2025-06-28,01:55:18.000,179,10997407,13885,0,1751075717,13000.741767430001,21.085991699997976,53397.972396000005 2025-06-28,01:55:19.000,179,10997376,14405,0,1751075718,13000.728294809996,21.05779518000054,53397.94444752001 2025-06-28,01:55:20.000,179,10997341,14085,0,1751075719,13000.735031119992,21.078942569998617,53397.95842176 2025-06-28,01:55:21.000,179,10997400,14085,0,1751075720,13000.761976360001,21.071893439999258,53397.923486160005 2025-06-28,01:55:22.000,179,10997353,14005,0,1751075721,13000.755240049992,21.05779518000054,53397.98637024001 2025-06-28,01:55:23.000,179,10997367,14125,0,1751075722,13000.782185290002,21.05779518000054,53398.0073316 2025-06-28,01:55:24.000,179,10997390,13925,0,1751075723,13000.735031119992,21.071893439999258,53398.01431872001 2025-06-28,01:55:25.000,179,10997362,14085,0,1751075724,13000.708085879996,21.09304083000461,53398.06322856001 2025-06-28,01:55:26.000,179,10997386,14245,0,1751075725,13000.687876949996,21.128286480001407,53398.07021568 2025-06-28,01:55:27.000,179,10997400,13885,0,1751075726,13000.701349570001,21.085991699997976,53398.02829296 2025-06-28,01:55:28.000,179,10997385,13885,0,1751075727,13000.674404329991,21.10713909000333,53398.03528008001 2025-06-28,01:55:29.000,179,10997394,13925,0,1751075728,13000.728294809996,21.142384740000125,53398.0073316 2025-06-28,01:55:30.000,179,10997366,14365,0,1751075729,13000.721558500001,21.11418822000269,53398.01431872001 2025-06-28,01:55:31.000,179,10997364,13925,0,1751075730,13000.782185290002,21.085991699997976,53398.03528008001 2025-06-28,01:55:32.000,179,10997394,14005,0,1751075731,13000.788921599997,21.10008996000397,53398.02829296 2025-06-28,01:55:33.000,179,10997345,13885,0,1751075732,13000.802394220002,21.128286480001407,53398.021305840004 2025-06-28,01:55:34.000,179,10997381,14245,0,1751075733,13000.815866839992,21.135335610000766,53398.06322856001 2025-06-28,01:55:35.000,179,10997393,14165,0,1751075734,13000.815866839992,21.11418822000269,53398.03528008001 2025-06-28,01:55:36.000,179,10997392,14045,0,1751075735,13000.836075769992,21.10008996000397,53398.07021568 2025-06-28,01:55:37.000,179,10997363,13925,0,1751075736,13000.836075769992,21.10008996000397,53398.09816416 2025-06-28,01:55:38.000,179,10997349,13965,0,1751075737,13000.842812080002,21.085991699997976,53398.09816416 2025-06-28,01:55:39.000,179,10997352,14085,0,1751075738,13000.809130529997,21.10008996000397,53398.091177040005 2025-06-28,01:55:40.000,179,10997353,14205,0,1751075739,13000.815866839992,21.085991699997976,53398.0772028 2025-06-28,01:55:41.000,179,10997336,13965,0,1751075740,13000.815866839992,21.121237350002048,53398.07021568 2025-06-28,01:55:42.000,179,10997348,14005,0,1751075741,13000.782185290002,21.128286480001407,53398.042267200006 2025-06-28,01:55:43.000,179,10997400,14085,0,1751075742,13000.795657909992,21.156482999998843,53398.06322856001 2025-06-28,01:55:44.000,179,10997360,14045,0,1751075743,13000.876493629992,21.142384740000125,53398.05624144 2025-06-28,01:55:45.000,179,10997323,14005,0,1751075744,13000.809130529997,21.149433869999484,53398.0772028 2025-06-28,01:55:46.000,179,10997394,13965,0,1751075745,13000.863021010002,21.135335610000766,53398.11912552 2025-06-28,01:55:47.000,179,10997391,14085,0,1751075746,13000.863021010002,21.128286480001407,53398.091177040005 2025-06-28,01:55:48.000,179,10997335,14005,0,1751075747,13000.849548389997,21.142384740000125,53398.140086880005 2025-06-28,01:55:49.000,179,10997356,13925,0,1751075748,13000.809130529997,21.191728650002915,53398.11912552 2025-06-28,01:55:50.000,179,10997385,14085,0,1751075749,13000.788921599997,21.212876040000992,53398.13309976001 2025-06-28,01:55:51.000,179,10997344,14165,0,1751075750,13000.836075769992,21.198777780002274,53398.13309976001 2025-06-28,01:55:52.000,179,10997394,13965,0,1751075751,13000.782185290002,21.22697429999971,53398.140086880005 2025-06-28,01:55:53.000,179,10997405,14045,0,1751075752,13000.782185290002,21.255170820004423,53398.140086880005 2025-06-28,01:55:54.000,179,10997358,13925,0,1751075753,13000.741767430001,21.304514729999937,53398.11912552 2025-06-28,01:55:55.000,179,10997381,14125,0,1751075754,13000.768712669997,21.29041647000122,53398.140086880005 2025-06-28,01:55:56.000,179,10997371,14085,0,1751075755,13000.735031119992,21.325662119998015,53398.11912552 2025-06-28,01:55:57.000,179,10997416,14085,0,1751075756,13000.687876949996,21.304514729999937,53398.19598384 2025-06-28,01:55:58.000,179,10997365,14205,0,1751075757,13000.674404329991,21.325662119998015,53398.16803536 2025-06-28,01:55:59.000,179,10997395,14245,0,1751075758,13000.613777539991,21.360907770002086,53398.09816416 2025-06-28,01:56:00.000,179,10997405,14005,0,1751075759,13000.55315074999,21.353858640002727,53398.12611264 2025-06-28,01:56:01.000,179,10997368,14085,0,1751075760,13000.55315074999,21.375006030000804,53398.140086880005 2025-06-28,01:56:02.000,179,10997405,13845,0,1751075761,13000.485787649995,21.396153419998882,53398.091177040005 2025-06-28,01:56:03.000,179,10997357,14005,0,1751075762,13000.45210609999,21.410251680004876,53398.10515128 2025-06-28,01:56:04.000,179,10997365,14285,0,1751075763,13000.39147930999,21.40320254999824,53398.091177040005 2025-06-28,01:56:05.000,179,10997358,13965,0,1751075764,13000.364534069995,21.424349940003594,53398.11912552 2025-06-28,01:56:06.000,179,10997368,14365,0,1751075765,13000.324116209995,21.424349940003594,53398.13309976001 2025-06-28,01:56:07.000,179,10997420,14045,0,1751075766,13000.263489419995,21.410251680004876,53398.0772028 2025-06-28,01:56:08.000,179,10997408,13885,0,1751075767,13000.18939000999,21.45254646000103,53398.05624144 2025-06-28,01:56:09.000,179,10997340,14245,0,1751075768,13000.135499529999,21.49484124000446,53398.08418992001 2025-06-28,01:56:10.000,179,10997350,13885,0,1751075769,13000.115290599999,21.50893950000318,53398.02829296 2025-06-28,01:56:11.000,179,10997379,14005,0,1751075770,13000.081609049994,21.537136020000617,53398.06322856001 2025-06-28,01:56:12.000,179,10997363,14165,0,1751075771,13000.047927499989,21.5230377600019,53397.99335736001 2025-06-28,01:56:13.000,179,10997379,14045,0,1751075772,13000.034454879999,21.558283409998694,53398.00034448 2025-06-28,01:56:14.000,179,10997356,14085,0,1751075773,12999.987300709989,21.572381670004688,53398.02829296 2025-06-28,01:56:15.000,179,10997364,14245,0,1751075774,12999.946882849988,21.579430800004047,53397.98637024001 2025-06-28,01:56:16.000,179,10997340,14125,0,1751075775,12999.926673919988,21.586479930003406,53398.0073316 2025-06-28,01:56:17.000,179,10997338,13845,0,1751075776,12999.906464989988,21.586479930003406,53397.91649904001 2025-06-28,01:56:18.000,179,10997333,13965,0,1751075777,12999.879519749993,21.600578190002125,53397.95143464 2025-06-28,01:56:19.000,179,10997334,14365,0,1751075778,12999.839101889993,21.621725580000202,53397.95143464 2025-06-28,01:56:20.000,179,10997367,13885,0,1751075779,12999.771738789997,21.579430800004047,53397.93047328 2025-06-28,01:56:21.000,179,10997343,14045,0,1751075780,12999.785211410002,21.600578190002125,53397.83964072 2025-06-28,01:56:22.000,179,10997378,14125,0,1751075781,12999.731320929997,21.565332539998053,53397.86060208 2025-06-28,01:56:23.000,179,10997376,14205,0,1751075782,12999.697639379992,21.614676450000843,53397.804705120005 2025-06-28,01:56:24.000,179,10997345,14085,0,1751075783,12999.724584620002,21.593529060002766,53397.74880816001 2025-06-28,01:56:25.000,179,10997304,14165,0,1751075784,12999.643748900002,21.586479930003406,53397.72085968 2025-06-28,01:56:26.000,179,10997324,14205,0,1751075785,12999.596594729992,21.586479930003406,53397.65098848001 2025-06-28,01:56:27.000,179,10997389,14045,0,1751075786,12999.583122110002,21.558283409998694,53397.69989832001 2025-06-28,01:56:28.000,179,10997356,13965,0,1751075787,12999.515759009992,21.537136020000617,53397.62304 2025-06-28,01:56:29.000,179,10997355,14325,0,1751075788,12999.515759009992,21.5230377600019,53397.637014240005 2025-06-28,01:56:30.000,179,10997345,13885,0,1751075789,12999.455132219991,21.487792109997827,53397.56714304 2025-06-28,01:56:31.000,179,10997364,13845,0,1751075790,12999.428186979996,21.50893950000318,53397.56714304 2025-06-28,01:56:32.000,179,10997362,14085,0,1751075791,12999.40124174,21.47369384999911,53397.56015592001 2025-06-28,01:56:33.000,179,10997350,14085,0,1751075792,12999.38103281,21.45959559000039,53397.47631048 2025-06-28,01:56:34.000,179,10997339,13725,0,1751075793,12999.367560189996,21.45959559000039,53397.49028472001 2025-06-28,01:56:35.000,179,10997315,14165,0,1751075794,12999.30019709,21.47369384999911,53397.45534912 2025-06-28,01:56:36.000,179,10997308,14045,0,1751075795,12999.27998816,21.431399070002954,53397.54618168 2025-06-28,01:56:37.000,179,10997354,14085,0,1751075796,12999.266515539995,21.438448200002313,53397.51124608001 2025-06-28,01:56:38.000,179,10997359,13965,0,1751075797,12999.19915244,21.431399070002954,53397.49028472001 2025-06-28,01:56:39.000,179,10997384,14165,0,1751075798,12999.21262505999,21.438448200002313,53397.46233624001 2025-06-28,01:56:40.000,179,10997347,14245,0,1751075799,12999.145261959995,21.410251680004876,53397.40643928 2025-06-28,01:56:41.000,179,10997369,14045,0,1751075800,12999.11158040999,21.375006030000804,53397.3784908 2025-06-28,01:56:42.000,179,10997354,14045,0,1751075801,12999.07116254999,21.33976038000401,53397.420413520005 2025-06-28,01:56:43.000,179,10997367,14045,0,1751075802,12999.05768993,21.353858640002727,53397.3784908 2025-06-28,01:56:44.000,179,10997336,14125,0,1751075803,12999.024008379994,21.367956900001445,53397.371503680006 2025-06-28,01:56:45.000,179,10997312,14245,0,1751075804,12999.01727207,21.304514729999937,53397.3086196 2025-06-28,01:56:46.000,179,10997314,14245,0,1751075805,12998.99032682999,21.33976038000401,53397.27368400001 2025-06-28,01:56:47.000,179,10997319,14085,0,1751075806,12998.936436349999,21.318612989998655,53397.28765824 2025-06-28,01:56:48.000,179,10997312,14085,0,1751075807,12998.936436349999,21.29041647000122,53397.1688772 2025-06-28,01:56:49.000,179,10997361,14125,0,1751075808,12998.916227419999,21.304514729999937,53397.16189008 2025-06-28,01:56:50.000,179,10997359,13925,0,1751075809,12998.94990896999,21.262219950003782,53397.15490296001 2025-06-28,01:56:51.000,179,10997345,14205,0,1751075810,12998.963381589994,21.22697429999971,53397.11298024 2025-06-28,01:56:52.000,179,10997334,14205,0,1751075811,12998.97685421,21.21992517000035,53397.14092872 2025-06-28,01:56:53.000,179,10997351,13965,0,1751075812,12998.94990896999,21.212876040000992,53397.05708328001 2025-06-28,01:56:54.000,179,10997385,14005,0,1751075813,12998.99706314,21.191728650002915,53397.0640704 2025-06-28,01:56:55.000,179,10997342,13925,0,1751075814,12998.99706314,21.163532129998202,53397.0640704 2025-06-28,01:56:56.000,179,10997343,13965,0,1751075815,12999.01053575999,21.177630390004197,53397.05708328001 2025-06-28,01:56:57.000,179,10997338,13845,0,1751075816,12999.03074468999,21.142384740000125,53396.98022496001 2025-06-28,01:56:58.000,179,10997332,14085,0,1751075817,12999.05768993,21.128286480001407,53397.00817344001 2025-06-28,01:56:59.000,179,10997349,14045,0,1751075818,12999.07116254999,21.163532129998202,53396.966250720005 2025-06-28,01:57:00.000,179,10997374,13845,0,1751075819,12999.024008379994,21.142384740000125,53396.97323784 2025-06-28,01:57:01.000,179,10997352,14125,0,1751075820,12999.064426239995,21.128286480001407,53396.93131512 2025-06-28,01:57:02.000,179,10997379,14245,0,1751075821,12999.09137147999,21.128286480001407,53396.98022496001 2025-06-28,01:57:03.000,179,10997334,14045,0,1751075822,12999.104844099995,21.156482999998843,53396.9941992 2025-06-28,01:57:04.000,179,10997384,13805,0,1751075823,12999.11158040999,21.149433869999484,53396.91035376001 2025-06-28,01:57:05.000,179,10997376,14405,0,1751075824,12999.17894351,21.10713909000333,53396.95227648 2025-06-28,01:57:06.000,179,10997352,13805,0,1751075825,12999.17894351,21.10008996000397,53396.97323784 2025-06-28,01:57:07.000,179,10997400,13925,0,1751075826,12999.21936137,21.128286480001407,53396.95926360001 2025-06-28,01:57:08.000,179,10997336,14205,0,1751075827,12999.246306609995,21.10713909000333,53396.97323784 2025-06-28,01:57:09.000,179,10997358,13885,0,1751075828,12999.25977923,21.10713909000333,53396.924328 2025-06-28,01:57:10.000,179,10997386,13965,0,1751075829,12999.25304291999,21.121237350002048,53396.88939240001 2025-06-28,01:57:11.000,179,10997323,14205,0,1751075830,12999.27325184999,21.135335610000766,53396.81952120001 2025-06-28,01:57:12.000,179,10997337,13925,0,1751075831,12999.306933399996,21.142384740000125,53396.81253408001 2025-06-28,01:57:13.000,179,10997335,13965,0,1751075832,12999.33387863999,21.177630390004197,53396.82650832 2025-06-28,01:57:14.000,179,10997334,13925,0,1751075833,12999.36082388,21.198777780002274,53396.798559840005 2025-06-28,01:57:15.000,179,10997391,13965,0,1751075834,12999.38103281,21.177630390004197,53396.83349544 2025-06-28,01:57:16.000,179,10997352,14085,0,1751075835,12999.407978049996,21.23402342999907,53396.83349544 2025-06-28,01:57:17.000,179,10997309,13885,0,1751075836,12999.434923289991,21.255170820004423,53396.77061136001 2025-06-28,01:57:18.000,179,10997293,13885,0,1751075837,12999.448395909996,21.262219950003782,53396.77061136001 2025-06-28,01:57:19.000,179,10997308,13965,0,1751075838,12999.482077460001,21.29041647000122,53396.77061136001 2025-06-28,01:57:20.000,179,10997354,14045,0,1751075839,12999.589858419997,21.29041647000122,53396.73567576 2025-06-28,01:57:21.000,179,10997336,14165,0,1751075840,12999.583122110002,21.33976038000401,53396.67279168001 2025-06-28,01:57:22.000,179,10997342,14085,0,1751075841,12999.663957830002,21.325662119998015,53396.70772728 2025-06-28,01:57:23.000,179,10997395,14245,0,1751075842,12999.677430449992,21.353858640002727,53396.74266288001 2025-06-28,01:57:24.000,179,10997430,14165,0,1751075843,12999.738057239992,21.325662119998015,53396.65881744 2025-06-28,01:57:25.000,179,10997369,14165,0,1751075844,12999.785211410002,21.353858640002727,53396.68676592 2025-06-28,01:57:26.000,179,10997339,14005,0,1751075845,12999.805420340002,21.410251680004876,53396.64484320001 2025-06-28,01:57:27.000,179,10997356,14245,0,1751075846,12999.866047129988,21.375006030000804,53396.65183032001 2025-06-28,01:57:28.000,179,10997356,14365,0,1751075847,12999.919937609993,21.396153419998882,53396.61689472 2025-06-28,01:57:29.000,179,10997341,14045,0,1751075848,12999.973828089998,21.382055160000164,53396.65183032001 2025-06-28,01:57:30.000,179,10997367,13845,0,1751075849,13000.074872739999,21.410251680004876,53396.63785608 2025-06-28,01:57:31.000,179,10997346,13965,0,1751075850,13000.12876321999,21.417300810004235,53396.63785608 2025-06-28,01:57:32.000,179,10997348,14005,0,1751075851,13000.175917389999,21.410251680004876,53396.72868864 2025-06-28,01:57:33.000,179,10997337,13885,0,1751075852,13000.19612632,21.417300810004235,53396.7147144 2025-06-28,01:57:34.000,179,10997336,13885,0,1751075853,13000.25675311,21.410251680004876,53396.72170152001 2025-06-28,01:57:35.000,179,10997326,14005,0,1751075854,13000.31064358999,21.389104289999523,53396.66580456 2025-06-28,01:57:36.000,179,10997345,14125,0,1751075855,13000.425160859995,21.382055160000164,53396.679778800004 2025-06-28,01:57:37.000,179,10997340,13605,0,1751075856,13000.45884241,21.396153419998882,53396.6099076 2025-06-28,01:57:38.000,179,10997349,13925,0,1751075857,13000.53294181999,21.367956900001445,53396.65881744 2025-06-28,01:57:39.000,179,10997348,13965,0,1751075858,13000.654195399991,21.40320254999824,53396.700740160006 2025-06-28,01:57:40.000,179,10997358,14085,0,1751075859,13000.728294809996,21.40320254999824,53396.749650000005 2025-06-28,01:57:41.000,179,10997350,13805,0,1751075860,13000.775448979992,21.382055160000164,53396.67279168001 2025-06-28,01:57:42.000,179,10997369,13725,0,1751075861,13000.863021010002,21.367956900001445,53396.65881744 2025-06-28,01:57:43.000,179,10997377,14245,0,1751075862,13000.937120419992,21.382055160000164,53396.72170152001 2025-06-28,01:57:44.000,179,10997326,13845,0,1751075863,13001.031428759998,21.353858640002727,53396.72868864 2025-06-28,01:57:45.000,179,10997369,14005,0,1751075864,13001.098791859993,21.353858640002727,53396.75663712 2025-06-28,01:57:46.000,179,10997329,13885,0,1751075865,13001.193100199998,21.346809510003368,53396.81253408001 2025-06-28,01:57:47.000,179,10997296,13805,0,1751075866,13001.273935919999,21.346809510003368,53396.79157272001 2025-06-28,01:57:48.000,179,10997292,14005,0,1751075867,13001.354771639999,21.33271125000465,53396.77061136001 2025-06-28,01:57:49.000,179,10997376,13685,0,1751075868,13001.3951895,21.367956900001445,53396.7845856 2025-06-28,01:57:50.000,179,10997362,14005,0,1751075869,13001.47602522,21.367956900001445,53396.847469680004 2025-06-28,01:57:51.000,179,10997347,14045,0,1751075870,13001.523179389995,21.318612989998655,53396.8544568 2025-06-28,01:57:52.000,179,10997372,13885,0,1751075871,13001.5972788,21.33271125000465,53396.81952120001 2025-06-28,01:57:53.000,179,10997334,14045,0,1751075872,13001.65116927999,21.353858640002727,53396.81952120001 2025-06-28,01:57:54.000,179,10997360,14085,0,1751075873,13001.71853238,21.353858640002727,53396.83349544 2025-06-28,01:57:55.000,179,10997365,13885,0,1751075874,13001.765686549996,21.360907770002086,53396.81253408001 2025-06-28,01:57:56.000,179,10997353,14125,0,1751075875,13001.866731199996,21.353858640002727,53396.868431040006 2025-06-28,01:57:57.000,179,10997369,14045,0,1751075876,13001.934094299992,21.353858640002727,53396.82650832 2025-06-28,01:57:58.000,179,10997361,14005,0,1751075877,13001.987984779997,21.311563859999296,53396.868431040006 2025-06-28,01:57:59.000,179,10997361,14085,0,1751075878,13002.041875260002,21.325662119998015,53396.94528936 2025-06-28,01:58:00.000,179,10997336,13925,0,1751075879,13002.089029429997,21.360907770002086,53396.917340880005 2025-06-28,01:58:01.000,179,10997349,13885,0,1751075880,13002.156392529992,21.353858640002727,53396.90336664 2025-06-28,01:58:02.000,179,10997390,14045,0,1751075881,13002.230491939998,21.389104289999523,53396.98721208001 2025-06-28,01:58:03.000,179,10997358,13845,0,1751075882,13002.264173490003,21.40320254999824,53397.02214768 2025-06-28,01:58:04.000,179,10997375,13885,0,1751075883,13002.351745519998,21.424349940003594,53397.015160560004 2025-06-28,01:58:05.000,179,10997408,13765,0,1751075884,13002.378690759993,21.480742979998467,53397.036121920006 2025-06-28,01:58:06.000,179,10997372,13845,0,1751075885,13002.425844929989,21.51598863000254,53397.05009616 2025-06-28,01:58:07.000,179,10997330,13725,0,1751075886,13002.479735409994,21.5230377600019,53397.099006 2025-06-28,01:58:08.000,179,10997335,13885,0,1751075887,13002.513416959999,21.544185149999976,53397.11298024 2025-06-28,01:58:09.000,179,10997353,13885,0,1751075888,13002.574043749999,21.593529060002766,53397.12695448001 2025-06-28,01:58:10.000,179,10997405,14005,0,1751075889,13002.61446161,21.649922100004915,53397.11298024 2025-06-28,01:58:11.000,179,10997375,13885,0,1751075890,13002.64814315999,21.63582383999892,53397.099006 2025-06-28,01:58:12.000,179,10997396,13965,0,1751075891,13002.65487947,21.68516775000171,53397.10599312001 2025-06-28,01:58:13.000,179,10997385,14005,0,1751075892,13002.742451499995,21.706315139999788,53397.11298024 2025-06-28,01:58:14.000,179,10997354,13965,0,1751075893,13002.73571519,21.762708180001937,53397.14092872 2025-06-28,01:58:15.000,179,10997364,14165,0,1751075894,13002.803078289995,21.74860992000322,53397.085031760005 2025-06-28,01:58:16.000,179,10997355,14005,0,1751075895,13002.85023245999,21.819101220004086,53397.15490296001 2025-06-28,01:58:17.000,179,10997399,13965,0,1751075896,13002.904122939995,21.847297740001522,53397.23176128 2025-06-28,01:58:18.000,179,10997414,14005,0,1751075897,13002.944540799996,21.840248610002163,53397.27368400001 2025-06-28,01:58:19.000,179,10997429,14165,0,1751075898,13002.99843128,21.86139600000024,53397.34355520001 2025-06-28,01:58:20.000,179,10997358,13885,0,1751075899,13003.045585449996,21.87549425999896,53397.32958096 2025-06-28,01:58:21.000,179,10997375,13885,0,1751075900,13003.032112829991,21.90369078000367,53397.35752944 2025-06-28,01:58:22.000,179,10997390,14045,0,1751075901,13003.065794379996,21.960083819998545,53397.32958096 2025-06-28,01:58:23.000,179,10997391,14205,0,1751075902,13003.086003309996,21.953034689999186,53397.44137488001 2025-06-28,01:58:24.000,179,10997360,13925,0,1751075903,13003.05905807,22.016476860000694,53397.36451656001 2025-06-28,01:58:25.000,179,10997389,13965,0,1751075904,13003.099475930001,22.03762424999877,53397.40643928 2025-06-28,01:58:26.000,179,10997387,14085,0,1751075905,13003.119684860001,22.03762424999877,53397.44137488001 2025-06-28,01:58:27.000,179,10997369,14005,0,1751075906,13003.079267000001,22.164508590001788,53397.420413520005 2025-06-28,01:58:28.000,179,10997389,14205,0,1751075907,13003.05905807,22.129262939997716,53397.40643928 2025-06-28,01:58:29.000,179,10997358,13925,0,1751075908,13003.01864021,22.14336120000371,53397.41342640001 2025-06-28,01:58:30.000,179,10997421,13885,0,1751075909,13003.092739619991,22.185655979999865,53397.420413520005 2025-06-28,01:58:31.000,179,10997329,14085,0,1751075910,13003.065794379996,22.164508590001788,53397.45534912 2025-06-28,01:58:32.000,179,10997377,14085,0,1751075911,13003.112948549991,22.192705109999224,53397.49727184 2025-06-28,01:58:33.000,179,10997354,13925,0,1751075912,13003.092739619991,22.249098150001373,53397.46233624001 2025-06-28,01:58:34.000,179,10997387,13925,0,1751075913,13003.119684860001,22.298442060004163,53397.46233624001 2025-06-28,01:58:35.000,179,10997386,13925,0,1751075914,13003.180311650001,22.340736840000318,53397.54618168 2025-06-28,01:58:36.000,179,10997345,14245,0,1751075915,13003.180311650001,22.340736840000318,53397.5531688 2025-06-28,01:58:37.000,179,10997366,14045,0,1751075916,13003.187047959997,22.361884229998395,53397.49028472001 2025-06-28,01:58:38.000,179,10997386,13725,0,1751075917,13003.220729510002,22.361884229998395,53397.56015592001 2025-06-28,01:58:39.000,179,10997357,14085,0,1751075918,13003.227465819997,22.418277270000544,53397.60906576001 2025-06-28,01:58:40.000,179,10997371,13765,0,1751075919,13003.166839029996,22.425326399999904,53397.53220744001 2025-06-28,01:58:41.000,179,10997351,13965,0,1751075920,13003.133157479991,22.418277270000544,53397.49727184 2025-06-28,01:58:42.000,179,10997391,13885,0,1751075921,13003.187047959997,22.439424659998622,53397.49028472001 2025-06-28,01:58:43.000,179,10997371,14005,0,1751075922,13003.126421169996,22.439424659998622,53397.44137488001 2025-06-28,01:58:44.000,179,10997373,14245,0,1751075923,13003.119684860001,22.460572050003975,53397.43438776 2025-06-28,01:58:45.000,179,10997359,14125,0,1751075924,13003.099475930001,22.439424659998622,53397.420413520005 2025-06-28,01:58:46.000,179,10997411,14085,0,1751075925,13003.052321759991,22.474670310002693,53397.41342640001 2025-06-28,01:58:47.000,179,10997340,13965,0,1751075926,13003.011903899991,22.474670310002693,53397.48329760001 2025-06-28,01:58:48.000,179,10997386,13925,0,1751075927,13003.005167589996,22.474670310002693,53397.44137488001 2025-06-28,01:58:49.000,179,10997371,14125,0,1751075928,13002.991694969991,22.50286683000013,53397.50425896 2025-06-28,01:58:50.000,179,10997396,14085,0,1751075929,13002.95801342,22.524014219998207,53397.48329760001 2025-06-28,01:58:51.000,179,10997339,14045,0,1751075930,13002.93106817999,22.50991595999949,53397.51124608001 2025-06-28,01:58:52.000,179,10997351,13965,0,1751075931,13002.85696877,22.524014219998207,53397.51124608001 2025-06-28,01:58:53.000,179,10997387,13965,0,1751075932,13002.83002352999,22.524014219998207,53397.56714304 2025-06-28,01:58:54.000,179,10997341,14125,0,1751075933,13002.762660429995,22.51696508999885,53397.48329760001 2025-06-28,01:58:55.000,179,10997381,14085,0,1751075934,13002.722242569995,22.524014219998207,53397.539194560006 2025-06-28,01:58:56.000,179,10997362,14205,0,1751075935,13002.65487947,22.531063350004843,53397.56714304 2025-06-28,01:58:57.000,179,10997382,14245,0,1751075936,13002.58751636999,22.55221074000292,53397.518233200004 2025-06-28,01:58:58.000,179,10997333,13965,0,1751075937,13002.499944339994,22.5381124800042,53397.53220744001 2025-06-28,01:58:59.000,179,10997398,13885,0,1751075938,13002.486471719989,22.55925987000228,53397.61605288 2025-06-28,01:59:00.000,179,10997363,14085,0,1751075939,13002.405635999989,22.51696508999885,53397.53220744001 2025-06-28,01:59:01.000,179,10997372,13845,0,1751075940,13002.318063969993,22.55221074000292,53397.46233624001 2025-06-28,01:59:02.000,179,10997352,13845,0,1751075941,13002.237228249993,22.54516161000356,53397.50425896 2025-06-28,01:59:03.000,179,10997345,14125,0,1751075942,13002.142919910002,22.54516161000356,53397.469323360005 2025-06-28,01:59:04.000,179,10997373,13965,0,1751075943,13002.136183599992,22.587456389999716,53397.47631048 2025-06-28,01:59:05.000,179,10997326,13925,0,1751075944,13002.014930019992,22.580407260000356,53397.51124608001 2025-06-28,01:59:06.000,179,10997354,14245,0,1751075945,13001.974512159992,22.601554649998434,53397.44137488001 2025-06-28,01:59:07.000,179,10997398,14125,0,1751075946,13001.907149059996,22.608603779997793,53397.43438776 2025-06-28,01:59:08.000,179,10997354,13885,0,1751075947,13001.83978596,22.615652910004428,53397.41342640001 2025-06-28,01:59:09.000,179,10997399,13885,0,1751075948,13001.792631789991,22.636800300002506,53397.42740064 2025-06-28,01:59:10.000,179,10997405,14125,0,1751075949,13001.772422859991,22.615652910004428,53397.40643928 2025-06-28,01:59:11.000,179,10997402,14165,0,1751075950,13001.7993681,22.601554649998434,53397.448362 2025-06-28,01:59:12.000,179,10997345,14045,0,1751075951,13001.75221392999,22.657947690000583,53397.39945216 2025-06-28,01:59:13.000,179,10997369,14125,0,1751075952,13001.725268689996,22.67909507999866,53397.371503680006 2025-06-28,01:59:14.000,179,10997390,14005,0,1751075953,13001.705059759995,22.693193340004655,53397.350542320004 2025-06-28,01:59:15.000,179,10997379,14245,0,1751075954,13001.71179606999,22.67909507999866,53397.38547792 2025-06-28,01:59:16.000,179,10997374,14125,0,1751075955,13001.772422859991,22.707291600003373,53397.42740064 2025-06-28,01:59:17.000,179,10997403,14325,0,1751075956,13001.75895024,22.636800300002506,53397.34355520001 2025-06-28,01:59:18.000,179,10997356,14325,0,1751075957,13001.7993681,22.650898560001224,53397.28765824 2025-06-28,01:59:19.000,179,10997360,14045,0,1751075958,13001.785895479996,22.657947690000583,53397.33656808 2025-06-28,01:59:20.000,179,10997302,14365,0,1751075959,13001.7993681,22.650898560001224,53397.28765824 2025-06-28,01:59:21.000,179,10997365,13885,0,1751075960,13001.765686549996,22.657947690000583,53397.27368400001 2025-06-28,01:59:22.000,179,10997358,14125,0,1751075961,13001.772422859991,22.657947690000583,53397.252722640005 2025-06-28,01:59:23.000,179,10997399,13965,0,1751075962,13001.73200499999,22.693193340004655,53397.203812800006 2025-06-28,01:59:24.000,179,10997362,14085,0,1751075963,13001.705059759995,22.68614420999802,53397.18983856 2025-06-28,01:59:25.000,179,10997354,14205,0,1751075964,13001.69158713999,22.707291600003373,53397.16189008 2025-06-28,01:59:26.000,179,10997404,14125,0,1751075965,13001.71853238,22.73548812000081,53397.14092872 2025-06-28,01:59:27.000,179,10997414,14245,0,1751075966,13001.69832345,22.798930290002318,53397.16189008 2025-06-28,01:59:28.000,179,10997398,14125,0,1751075967,13001.71179606999,22.79188116000296,53397.14791584001 2025-06-28,01:59:29.000,179,10997348,13725,0,1751075968,13001.67811452,22.805979420001677,53397.203812800006 2025-06-28,01:59:30.000,179,10997400,13965,0,1751075969,13001.65116927999,22.84827419999783,53397.15490296001 2025-06-28,01:59:31.000,179,10997372,13885,0,1751075970,13001.65116927999,22.90466723999998,53397.15490296001 2025-06-28,01:59:32.000,179,10997403,13885,0,1751075971,13001.624224039995,22.95401115000277,53397.1688772 2025-06-28,01:59:33.000,179,10997388,14165,0,1751075972,13001.55686094,22.989256799999566,53397.085031760005 2025-06-28,01:59:34.000,179,10997422,14245,0,1751075973,13001.55686094,23.003355059998285,53397.11298024 2025-06-28,01:59:35.000,179,10997370,14085,0,1751075974,13001.50970676999,23.066797229999793,53397.05009616 2025-06-28,01:59:36.000,179,10997392,14085,0,1751075975,13001.49623415,23.116141140002583,53397.015160560004 2025-06-28,01:59:37.000,179,10997398,14085,0,1751075976,13001.48949783999,23.13728853000066,53396.98721208001 2025-06-28,01:59:38.000,179,10997404,14085,0,1751075977,13001.44907997999,23.158435919998738,53396.98022496001 2025-06-28,01:59:39.000,179,10997385,14045,0,1751075978,13001.49623415,23.17958331000409,53396.94528936 2025-06-28,01:59:40.000,179,10997384,13925,0,1751075979,13001.51644308,23.221878090000246,53396.98721208001 2025-06-28,01:59:41.000,179,10997392,13965,0,1751075980,13001.523179389995,23.278271130002395,53396.924328 2025-06-28,01:59:42.000,179,10997369,14045,0,1751075981,13001.563597249995,23.30646764999983,53396.91035376001 2025-06-28,01:59:43.000,179,10997355,14045,0,1751075982,13001.604015109995,23.32056590999855,53396.89637952 2025-06-28,01:59:44.000,179,10997343,14325,0,1751075983,13001.57706987,23.41220460000477,53396.88939240001 2025-06-28,01:59:45.000,179,10997376,14005,0,1751075984,13001.65116927999,23.433351990002848,53396.82650832 2025-06-28,01:59:46.000,179,10997367,14045,0,1751075985,13001.69158713999,23.447450250001566,53396.87541816 2025-06-28,01:59:47.000,179,10997385,14405,0,1751075986,13001.77915917,23.503843290003715,53396.868431040006 2025-06-28,01:59:48.000,179,10997394,14165,0,1751075987,13001.826313339996,23.496794160004356,53396.847469680004 2025-06-28,01:59:49.000,179,10997364,13885,0,1751075988,13001.859994890001,23.510892420003074,53396.88240528 2025-06-28,01:59:50.000,179,10997372,13925,0,1751075989,13001.940830610001,23.54613806999987,53396.88939240001 2025-06-28,01:59:51.000,179,10997370,14085,0,1751075990,13001.934094299992,23.55318719999923,53396.87541816 2025-06-28,01:59:52.000,179,10997402,13925,0,1751075991,13001.961039540001,23.5884328500033,53396.83349544 2025-06-28,01:59:53.000,179,10997399,13805,0,1751075992,13001.967775849997,23.59548198000266,53396.868431040006 2025-06-28,01:59:54.000,179,10997381,13925,0,1751075993,13002.008193709997,23.5884328500033,53396.847469680004 2025-06-28,01:59:55.000,179,10997368,13965,0,1751075994,13002.028402639997,23.567285459997947,53396.847469680004 2025-06-28,01:59:56.000,179,10997367,13845,0,1751075995,13002.001457400002,23.60253111000202,53396.86144392001 2025-06-28,01:59:57.000,179,10997370,14205,0,1751075996,13002.048611569997,23.574334590004582,53396.88939240001 2025-06-28,01:59:58.000,179,10997387,14125,0,1751075997,13002.014930019992,23.574334590004582,53396.917340880005 2025-06-28,01:59:59.000,179,10997402,14045,0,1751075998,13001.981248470001,23.58138372000394,53396.917340880005 2025-06-28,02:00:00.000,179,10997385,14125,0,1751075999,13001.940830610001,23.58138372000394,53396.97323784 2025-06-28,02:00:01.000,179,10997390,14045,0,1751076000,13001.920621680001,23.567285459997947,53396.93131512 2025-06-28,02:00:02.000,179,10997378,14005,0,1751076001,13001.893676439991,23.574334590004582,53396.917340880005 2025-06-28,02:00:03.000,179,10997401,14205,0,1751076002,13001.873467509991,23.58138372000394,53396.95926360001 2025-06-28,02:00:04.000,179,10997368,13965,0,1751076003,13001.826313339996,23.5884328500033,53396.90336664 2025-06-28,02:00:05.000,179,10997409,14045,0,1751076004,13001.785895479996,23.560236329998588,53396.94528936 2025-06-28,02:00:06.000,179,10997380,14005,0,1751076005,13001.75895024,23.55318719999923,53396.93830224001 2025-06-28,02:00:07.000,179,10997379,14125,0,1751076006,13001.69832345,23.54613806999987,53396.88939240001 2025-06-28,02:00:08.000,179,10997385,14205,0,1751076007,13001.65116927999,23.517941550002433,53396.89637952 2025-06-28,02:00:09.000,179,10997397,14005,0,1751076008,13001.57706987,23.496794160004356,53396.84048256001 2025-06-28,02:00:10.000,179,10997402,13725,0,1751076009,13001.543388319995,23.48974502999772,53396.91035376001 2025-06-28,02:00:11.000,179,10997360,14005,0,1751076010,13001.523179389995,23.496794160004356,53396.868431040006 2025-06-28,02:00:12.000,179,10997355,13845,0,1751076011,13001.49623415,23.475646769999003,53396.868431040006 2025-06-28,02:00:13.000,179,10997410,14045,0,1751076012,13001.45581629,23.440401120002207,53396.917340880005 2025-06-28,02:00:14.000,179,10997358,14125,0,1751076013,13001.40866211999,23.41220460000477,53396.868431040006 2025-06-28,02:00:15.000,179,10997392,14405,0,1751076014,13001.341299019994,23.41925373000413,53396.89637952 2025-06-28,02:00:16.000,179,10997348,14085,0,1751076015,13001.334562709999,23.35581156000262,53396.86144392001 2025-06-28,02:00:17.000,179,10997374,14085,0,1751076016,13001.300881159994,23.341713300003903,53396.86144392001 2025-06-28,02:00:18.000,179,10997419,13885,0,1751076017,13001.287408539989,23.299418520000472,53396.83349544 2025-06-28,02:00:19.000,179,10997394,14045,0,1751076018,13001.253726989999,23.32056590999855,53396.917340880005 2025-06-28,02:00:20.000,179,10997406,13965,0,1751076019,13001.240254369994,23.235976349998964,53396.88240528 2025-06-28,02:00:21.000,179,10997364,13965,0,1751076020,13001.220045439994,23.207779830001527,53396.93830224001 2025-06-28,02:00:22.000,179,10997384,14005,0,1751076021,13001.213309129998,23.214828960000887,53396.89637952 2025-06-28,02:00:23.000,179,10997358,14165,0,1751076022,13001.220045439994,23.221878090000246,53396.88240528 2025-06-28,02:00:24.000,179,10997407,14085,0,1751076023,13001.233518059998,23.20073070000217,53396.93131512 2025-06-28,02:00:25.000,179,10997407,13885,0,1751076024,13001.166154959988,23.165485049998097,53396.966250720005 2025-06-28,02:00:26.000,179,10997379,13805,0,1751076025,13001.132473409998,23.13728853000066,53396.966250720005 2025-06-28,02:00:27.000,179,10997429,13885,0,1751076026,13001.105528169988,23.102042880003864,53396.97323784 2025-06-28,02:00:28.000,179,10997422,13845,0,1751076027,13001.031428759998,23.109092010003224,53396.917340880005 2025-06-28,02:00:29.000,179,10997406,13685,0,1751076028,13000.997747209993,23.102042880003864,53397.00817344001 2025-06-28,02:00:30.000,179,10997364,13565,0,1751076029,13000.916911489992,23.066797229999793,53396.917340880005 2025-06-28,02:00:31.000,179,10997406,13845,0,1751076030,13000.856284699992,23.066797229999793,53396.91035376001 2025-06-28,02:00:32.000,179,10997389,13805,0,1751076031,13000.795657909992,23.109092010003224,53396.917340880005 2025-06-28,02:00:33.000,179,10997429,13925,0,1751076032,13000.775448979992,23.052698970001074,53396.91035376001 2025-06-28,02:00:34.000,179,10997395,13925,0,1751076033,13000.694613259991,23.01745332000428,53396.93131512 2025-06-28,02:00:35.000,179,10997393,14245,0,1751076034,13000.654195399991,23.003355059998285,53396.91035376001 2025-06-28,02:00:36.000,179,10997431,14045,0,1751076035,13000.58009599,22.996305929998925,53396.86144392001 2025-06-28,02:00:37.000,179,10997390,14085,0,1751076036,13000.55315074999,22.996305929998925,53396.84048256001 2025-06-28,02:00:38.000,179,10997394,13805,0,1751076037,13000.53967813,22.996305929998925,53396.76362424 2025-06-28,02:00:39.000,179,10997372,13805,0,1751076038,13000.53294181999,22.975158540000848,53396.80554696 2025-06-28,02:00:40.000,179,10997376,13765,0,1751076039,13000.49252395999,22.925814629998058,53396.81253408001 2025-06-28,02:00:41.000,179,10997443,14005,0,1751076040,13000.47905134,22.939912890004052,53396.77061136001 2025-06-28,02:00:42.000,179,10997365,14085,0,1751076041,13000.505996579996,22.95401115000277,53396.80554696 2025-06-28,02:00:43.000,179,10997375,13845,0,1751076042,13000.45210609999,22.89761811000062,53396.76362424 2025-06-28,02:00:44.000,179,10997397,13925,0,1751076043,13000.45884241,22.90466723999998,53396.749650000005 2025-06-28,02:00:45.000,179,10997374,13925,0,1751076044,13000.465578719995,22.91171636999934,53396.76362424 2025-06-28,02:00:46.000,179,10997426,13765,0,1751076045,13000.45884241,22.883519850001903,53396.7845856 2025-06-28,02:00:47.000,179,10997402,14005,0,1751076046,13000.465578719995,22.91171636999934,53396.76362424 2025-06-28,02:00:48.000,179,10997387,13725,0,1751076047,13000.485787649995,22.883519850001903,53396.8544568 2025-06-28,02:00:49.000,179,10997407,14245,0,1751076048,13000.49926027,22.883519850001903,53396.79157272001 2025-06-28,02:00:50.000,179,10997403,13845,0,1751076049,13000.47231502999,22.876470720002544,53396.80554696 2025-06-28,02:00:51.000,179,10997424,14085,0,1751076050,13000.45210609999,22.91171636999934,53396.847469680004 2025-06-28,02:00:52.000,179,10997417,14085,0,1751076051,13000.43863348,22.91171636999934,53396.7845856 2025-06-28,02:00:53.000,179,10997383,14245,0,1751076052,13000.39821562,22.91171636999934,53396.79157272001 2025-06-28,02:00:54.000,179,10997384,13845,0,1751076053,13000.39147930999,22.9187654999987,53396.72170152001 2025-06-28,02:00:55.000,179,10997413,13805,0,1751076054,13000.37127037999,22.91171636999934,53396.7845856 2025-06-28,02:00:56.000,179,10997396,13925,0,1751076055,13000.33758883,22.932863760004693,53396.72170152001 2025-06-28,02:00:57.000,179,10997382,14045,0,1751076056,13000.303907279995,22.90466723999998,53396.68676592 2025-06-28,02:00:58.000,179,10997407,14045,0,1751076057,13000.29717097,22.925814629998058,53396.7147144 2025-06-28,02:00:59.000,179,10997366,13885,0,1751076058,13000.25001679999,22.89761811000062,53396.700740160006 2025-06-28,02:01:00.000,179,10997418,13965,0,1751076059,13000.25001679999,22.869421590003185,53396.700740160006 2025-06-28,02:01:01.000,179,10997385,13965,0,1751076060,13000.19612632,22.862372460003826,53396.679778800004 2025-06-28,02:01:02.000,179,10997409,14045,0,1751076061,13000.122026909994,22.84827419999783,53396.65183032001 2025-06-28,02:01:03.000,179,10997398,13885,0,1751076062,13000.061400119994,22.820077680000395,53396.63785608 2025-06-28,02:01:04.000,179,10997426,14165,0,1751076063,13000.041191189994,22.827126809999754,53396.63785608 2025-06-28,02:01:05.000,179,10997430,14085,0,1751076064,13000.020982259994,22.79188116000296,53396.62388184001 2025-06-28,02:01:06.000,179,10997370,13925,0,1751076065,13000.014245949998,22.820077680000395,53396.630868960005 2025-06-28,02:01:07.000,179,10997407,13885,0,1751076066,12999.987300709989,22.798930290002318,53396.581959120005 2025-06-28,02:01:08.000,179,10997395,14165,0,1751076067,12999.960355469993,22.77073377000488,53396.58894624 2025-06-28,02:01:09.000,179,10997419,14005,0,1751076068,12999.973828089998,22.77073377000488,53396.60292048001 2025-06-28,02:01:10.000,179,10997421,13925,0,1751076069,12999.926673919988,22.749586379999528,53396.61689472 2025-06-28,02:01:11.000,179,10997403,14005,0,1751076070,12999.960355469993,22.714340730002732,53396.58894624 2025-06-28,02:01:12.000,179,10997363,13605,0,1751076071,12999.926673919988,22.68614420999802,53396.59593336 2025-06-28,02:01:13.000,179,10997410,14045,0,1751076072,12999.926673919988,22.714340730002732,53396.60292048001 2025-06-28,02:01:14.000,179,10997398,13765,0,1751076073,12999.872783439998,22.693193340004655,53396.5400364 2025-06-28,02:01:15.000,179,10997397,13925,0,1751076074,12999.812156649998,22.664996819999942,53396.55401064001 2025-06-28,02:01:16.000,179,10997402,14005,0,1751076075,12999.818892959993,22.629751170003146,53396.52606216001 2025-06-28,02:01:17.000,179,10997404,13965,0,1751076076,12999.805420340002,22.622702040003787,53396.463178080005 2025-06-28,02:01:18.000,179,10997350,13965,0,1751076077,12999.791947719998,22.608603779997793,53396.42824248 2025-06-28,02:01:19.000,179,10997434,14285,0,1751076078,12999.765002480002,22.580407260000356,53396.44920384 2025-06-28,02:01:20.000,179,10997393,14285,0,1751076079,12999.724584620002,22.50991595999949,53396.400294 2025-06-28,02:01:21.000,179,10997434,13965,0,1751076080,12999.738057239992,22.50286683000013,53396.31644856001 2025-06-28,02:01:22.000,179,10997403,13885,0,1751076081,12999.744793550002,22.50286683000013,53396.40728112001 2025-06-28,02:01:23.000,179,10997428,13925,0,1751076082,12999.758266169993,22.453522920004616,53396.400294 2025-06-28,02:01:24.000,179,10997445,13685,0,1751076083,12999.697639379992,22.49581770000077,53396.33740992001 2025-06-28,02:01:25.000,179,10997387,13885,0,1751076084,12999.650485209997,22.460572050003975,53396.25356448 2025-06-28,02:01:26.000,179,10997432,14245,0,1751076085,12999.603331040002,22.460572050003975,53396.30247432 2025-06-28,02:01:27.000,179,10997454,13845,0,1751076086,12999.623539970002,22.439424659998622,53396.27452584 2025-06-28,02:01:28.000,179,10997400,13925,0,1751076087,12999.589858419997,22.44647378999798,53396.23959024001 2025-06-28,02:01:29.000,179,10997404,13925,0,1751076088,12999.549440559997,22.453522920004616,53396.21862888001 2025-06-28,02:01:30.000,179,10997379,14085,0,1751076089,12999.562913180001,22.432375529999263,53396.16971904001 2025-06-28,02:01:31.000,179,10997413,13965,0,1751076090,12999.556176869992,22.411228140001185,53396.16273192 2025-06-28,02:01:32.000,179,10997429,14125,0,1751076091,12999.603331040002,22.404179010001826,53396.127796320005 2025-06-28,02:01:33.000,179,10997409,14165,0,1751076092,12999.603331040002,22.37598249000439,53396.1557448 2025-06-28,02:01:34.000,179,10997435,13925,0,1751076093,12999.583122110002,22.404179010001826,53396.09286072 2025-06-28,02:01:35.000,179,10997400,14125,0,1751076094,12999.583122110002,22.347785969999677,53396.078886480005 2025-06-28,02:01:36.000,179,10997407,13885,0,1751076095,12999.643748900002,22.347785969999677,53396.06491224 2025-06-28,02:01:37.000,179,10997401,14125,0,1751076096,12999.670694139997,22.368933359997754,53396.05093800001 2025-06-28,02:01:38.000,179,10997398,14085,0,1751076097,12999.684166760002,22.33368771000096,53396.029976640006 2025-06-28,02:01:39.000,179,10997401,13965,0,1751076098,12999.738057239992,22.33368771000096,53396.02298952001 2025-06-28,02:01:40.000,179,10997387,14005,0,1751076099,12999.771738789997,22.340736840000318,53396.00202816001 2025-06-28,02:01:41.000,179,10997414,13885,0,1751076100,12999.798684029993,22.31254032000288,53396.00202816001 2025-06-28,02:01:42.000,179,10997385,14005,0,1751076101,12999.859310819993,22.298442060004163,53396.00202816001 2025-06-28,02:01:43.000,179,10997446,13925,0,1751076102,12999.906464989988,22.3266385800016,53395.97407968001 2025-06-28,02:01:44.000,179,10997390,13845,0,1751076103,12999.960355469993,22.27729466999881,53395.93215696001 2025-06-28,02:01:45.000,179,10997408,14245,0,1751076104,13000.014245949998,22.27024553999945,53395.96709256 2025-06-28,02:01:46.000,179,10997388,13845,0,1751076105,13000.061400119994,22.234999890002655,53395.911195600005 2025-06-28,02:01:47.000,179,10997411,13925,0,1751076106,13000.074872739999,22.27729466999881,53395.91818272 2025-06-28,02:01:48.000,179,10997425,13725,0,1751076107,13000.12876321999,22.27729466999881,53395.95311832001 2025-06-28,02:01:49.000,179,10997376,13965,0,1751076108,13000.175917389999,22.27729466999881,53395.911195600005 2025-06-28,02:01:50.000,179,10997398,13965,0,1751076109,13000.21633525,22.234999890002655,53395.960105440005 2025-06-28,02:01:51.000,179,10997413,13925,0,1751076110,13000.25675311,22.298442060004163,53395.91818272 2025-06-28,02:01:52.000,179,10997393,14045,0,1751076111,13000.303907279995,22.31958945000224,53395.86927288 2025-06-28,02:01:53.000,179,10997417,13725,0,1751076112,13000.33758883,22.31254032000288,53395.93215696001 2025-06-28,02:01:54.000,179,10997421,14005,0,1751076113,13000.39821562,22.37598249000439,53395.960105440005 2025-06-28,02:01:55.000,179,10997401,14165,0,1751076114,13000.45210609999,22.38303162000375,53395.91818272 2025-06-28,02:01:56.000,179,10997401,14005,0,1751076115,13000.5194692,22.397129880002467,53395.92516984 2025-06-28,02:01:57.000,179,10997413,14085,0,1751076116,13000.593568609991,22.460572050003975,53395.92516984 2025-06-28,02:01:58.000,179,10997390,13765,0,1751076117,13000.640722780001,22.439424659998622,53395.90420848001 2025-06-28,02:01:59.000,179,10997374,13645,0,1751076118,13000.741767430001,22.48876857000141,53395.9461312 2025-06-28,02:02:00.000,179,10997395,14005,0,1751076119,13000.836075769992,22.50286683000013,53395.98106680001 2025-06-28,02:02:01.000,179,10997401,13885,0,1751076120,13000.889966249997,22.55221074000292,53395.97407968001 2025-06-28,02:02:02.000,179,10997367,13805,0,1751076121,13000.923647800002,22.594505519999075,53395.93914408 2025-06-28,02:02:03.000,179,10997407,14085,0,1751076122,13000.997747209993,22.601554649998434,53395.95311832001 2025-06-28,02:02:04.000,179,10997431,13925,0,1751076123,13001.024692450002,22.622702040003787,53395.93914408 2025-06-28,02:02:05.000,179,10997383,14005,0,1751076124,13001.071846619998,22.68614420999802,53395.9461312 2025-06-28,02:02:06.000,179,10997378,14165,0,1751076125,13001.119000789993,22.73548812000081,53395.960105440005 2025-06-28,02:02:07.000,179,10997413,13925,0,1751076126,13001.193100199998,22.79188116000296,53395.911195600005 2025-06-28,02:02:08.000,179,10997415,13885,0,1751076127,13001.280672229994,22.763684639998246,53395.95311832001 2025-06-28,02:02:09.000,179,10997416,14205,0,1751076128,13001.334562709999,22.756635509998887,53395.98106680001 2025-06-28,02:02:10.000,179,10997400,13885,0,1751076129,13001.36824425999,22.763684639998246,53395.98106680001 2025-06-28,02:02:11.000,179,10997388,14045,0,1751076130,13001.401925809994,22.805979420001677,53396.00202816001 2025-06-28,02:02:12.000,179,10997410,14045,0,1751076131,13001.50970676999,22.834175939999113,53395.99504104 2025-06-28,02:02:13.000,179,10997414,13885,0,1751076132,13001.57033355999,22.813028550001036,53396.029976640006 2025-06-28,02:02:14.000,179,10997348,13845,0,1751076133,13001.684850829995,22.862372460003826,53396.03696376 2025-06-28,02:02:15.000,179,10997370,13925,0,1751076134,13001.73200499999,22.876470720002544,53396.009015280004 2025-06-28,02:02:16.000,179,10997408,14045,0,1751076135,13001.785895479996,22.9187654999987,53396.00202816001 2025-06-28,02:02:17.000,179,10997403,13885,0,1751076136,13001.853258579991,22.925814629998058,53395.99504104 2025-06-28,02:02:18.000,179,10997415,13925,0,1751076137,13001.934094299992,22.939912890004052,53396.03696376 2025-06-28,02:02:19.000,179,10997372,13965,0,1751076138,13001.987984779997,22.9187654999987,53396.04395088 2025-06-28,02:02:20.000,179,10997373,13845,0,1751076139,13002.028402639997,22.925814629998058,53396.05792512 2025-06-28,02:02:21.000,179,10997413,13845,0,1751076140,13002.075556809992,22.91171636999934,53396.078886480005 2025-06-28,02:02:22.000,179,10997357,13565,0,1751076141,13002.136183599992,22.91171636999934,53396.05792512 2025-06-28,02:02:23.000,179,10997357,13845,0,1751076142,13002.203546700002,22.883519850001903,53396.078886480005 2025-06-28,02:02:24.000,179,10997365,14405,0,1751076143,13002.230491939998,22.9187654999987,53396.05093800001 2025-06-28,02:02:25.000,179,10997415,13845,0,1751076144,13002.311327659998,22.939912890004052,53396.11382208 2025-06-28,02:02:26.000,179,10997410,13805,0,1751076145,13002.365218139988,22.925814629998058,53396.11382208 2025-06-28,02:02:27.000,179,10997390,13885,0,1751076146,13002.365218139988,22.925814629998058,53396.127796320005 2025-06-28,02:02:28.000,179,10997426,14085,0,1751076147,13002.398899689993,22.89761811000062,53396.11382208 2025-06-28,02:02:29.000,179,10997398,13845,0,1751076148,13002.439317549994,22.90466723999998,53396.127796320005 2025-06-28,02:02:30.000,179,10997378,13965,0,1751076149,13002.466262789989,22.90466723999998,53396.18369328 2025-06-28,02:02:31.000,179,10997389,14085,0,1751076150,13002.506680649989,22.90466723999998,53396.19068040001 2025-06-28,02:02:32.000,179,10997383,14045,0,1751076151,13002.533625889999,22.9187654999987,53396.19068040001 2025-06-28,02:02:33.000,179,10997470,13925,0,1751076152,13002.60772529999,22.9187654999987,53396.176706160004 2025-06-28,02:02:34.000,179,10997415,14045,0,1751076153,13002.68856101999,22.869421590003185,53396.19068040001 2025-06-28,02:02:35.000,179,10997398,14045,0,1751076154,13002.702033639995,22.90466723999998,53396.1557448 2025-06-28,02:02:36.000,179,10997372,14125,0,1751076155,13002.74918780999,22.869421590003185,53396.16971904001 2025-06-28,02:02:37.000,179,10997390,13725,0,1751076156,13002.83002352999,22.855323330004467,53396.26753872001 2025-06-28,02:02:38.000,179,10997429,13725,0,1751076157,13002.85696877,22.883519850001903,53396.225616 2025-06-28,02:02:39.000,179,10997447,14045,0,1751076158,13002.91085924999,22.876470720002544,53396.27452584 2025-06-28,02:02:40.000,179,10997364,13845,0,1751076159,13002.991694969991,22.890568980001262,53396.28850008001 2025-06-28,02:02:41.000,179,10997384,13885,0,1751076160,13003.01864021,22.855323330004467,53396.246577360005 2025-06-28,02:02:42.000,179,10997400,14005,0,1751076161,13003.065794379996,22.84827419999783,53396.28151296 2025-06-28,02:02:43.000,179,10997409,13925,0,1751076162,13003.126421169996,22.79188116000296,53396.28151296 2025-06-28,02:02:44.000,179,10997412,14085,0,1751076163,13003.187047959997,22.805979420001677,53396.31644856001 2025-06-28,02:02:45.000,179,10997422,14005,0,1751076164,13003.247674749997,22.827126809999754,53396.365358400006 2025-06-28,02:02:46.000,179,10997388,13925,0,1751076165,13003.267883679997,22.7848320300036,53396.37933264 2025-06-28,02:02:47.000,179,10997400,14045,0,1751076166,13003.348719399997,22.77778290000424,53396.44221672 2025-06-28,02:02:48.000,179,10997398,13965,0,1751076167,13003.362192020002,22.820077680000395,53396.44920384 2025-06-28,02:02:49.000,179,10997407,13845,0,1751076168,13003.382400950002,22.77073377000488,53396.4701652 2025-06-28,02:02:50.000,179,10997384,14085,0,1751076169,13003.395873569993,22.813028550001036,53396.44221672 2025-06-28,02:02:51.000,179,10997365,14045,0,1751076170,13003.436291429993,22.79188116000296,53396.48413944001 2025-06-28,02:02:52.000,179,10997399,13805,0,1751076171,13003.395873569993,22.834175939999113,53396.463178080005 2025-06-28,02:02:53.000,179,10997330,13885,0,1751076172,13003.402609880002,22.813028550001036,53396.55401064001 2025-06-28,02:02:54.000,179,10997359,14005,0,1751076173,13003.402609880002,22.827126809999754,53396.56099776 2025-06-28,02:02:55.000,179,10997408,13565,0,1751076174,13003.382400950002,22.869421590003185,53396.51907504 2025-06-28,02:02:56.000,179,10997377,13845,0,1751076175,13003.375664639992,22.869421590003185,53396.52606216001 2025-06-28,02:02:57.000,179,10997422,14125,0,1751076176,13003.308301539997,22.9187654999987,53396.581959120005 2025-06-28,02:02:58.000,179,10997369,14085,0,1751076177,13003.294828919992,22.90466723999998,53396.512087920004 2025-06-28,02:02:59.000,179,10997385,13925,0,1751076178,13003.261147370002,22.91171636999934,53396.5400364 2025-06-28,02:03:00.000,179,10997422,13845,0,1751076179,13003.261147370002,22.94696202000341,53396.57497200001 2025-06-28,02:03:01.000,179,10997421,13965,0,1751076180,13003.200520580001,22.932863760004693,53396.56099776 2025-06-28,02:03:02.000,179,10997434,14085,0,1751076181,13003.220729510002,23.003355059998285,53396.60292048001 2025-06-28,02:03:03.000,179,10997376,13925,0,1751076182,13003.173575339992,23.01745332000428,53396.64484320001 2025-06-28,02:03:04.000,179,10997403,14005,0,1751076183,13003.187047959997,23.01745332000428,53396.65881744 2025-06-28,02:03:05.000,179,10997411,14085,0,1751076184,13003.166839029996,23.038600710002356,53396.67279168001 2025-06-28,02:03:06.000,179,10997372,14045,0,1751076185,13003.173575339992,23.066797229999793,53396.72170152001 2025-06-28,02:03:07.000,179,10997397,13845,0,1751076186,13003.126421169996,23.116141140002583,53396.65881744 2025-06-28,02:03:08.000,179,10997412,13965,0,1751076187,13003.133157479991,23.08794461999787,53396.61689472 2025-06-28,02:03:09.000,179,10997375,14045,0,1751076188,13003.112948549991,23.14433766000002,53396.65881744 2025-06-28,02:03:10.000,179,10997412,13765,0,1751076189,13003.086003309996,23.15138678999938,53396.61689472 2025-06-28,02:03:11.000,179,10997377,14005,0,1751076190,13003.086003309996,23.17958331000409,53396.66580456 2025-06-28,02:03:12.000,179,10997363,13925,0,1751076191,13003.045585449996,23.17958331000409,53396.581959120005 2025-06-28,02:03:13.000,179,10997393,13885,0,1751076192,13003.079267000001,23.17958331000409,53396.60292048001 2025-06-28,02:03:14.000,179,10997386,13725,0,1751076193,13003.065794379996,23.20073070000217,53396.61689472 2025-06-28,02:03:15.000,179,10997418,13965,0,1751076194,13003.092739619991,23.221878090000246,53396.64484320001 2025-06-28,02:03:16.000,179,10997388,13925,0,1751076195,13003.099475930001,23.18663244000345,53396.61689472 2025-06-28,02:03:17.000,179,10997392,13565,0,1751076196,13003.086003309996,23.214828960000887,53396.63785608 2025-06-28,02:03:18.000,179,10997446,13565,0,1751076197,13003.099475930001,23.207779830001527,53396.65183032001 2025-06-28,02:03:19.000,179,10997424,13925,0,1751076198,13003.099475930001,23.207779830001527,53396.65183032001 2025-06-28,02:03:20.000,179,10997371,13725,0,1751076199,13003.079267000001,23.257123740004317,53396.66580456 2025-06-28,02:03:21.000,179,10997358,13845,0,1751076200,13003.072530689991,23.214828960000887,53396.67279168001 2025-06-28,02:03:22.000,179,10997384,13685,0,1751076201,13003.079267000001,23.228927219999605,53396.60292048001 2025-06-28,02:03:23.000,179,10997408,13965,0,1751076202,13003.032112829991,23.221878090000246,53396.630868960005 2025-06-28,02:03:24.000,179,10997432,13965,0,1751076203,13003.01864021,23.221878090000246,53396.63785608 2025-06-28,02:03:25.000,179,10997364,13925,0,1751076204,13003.05905807,23.19368157000281,53396.630868960005 2025-06-28,02:03:26.000,179,10997399,13965,0,1751076205,13003.01864021,23.20073070000217,53396.66580456 2025-06-28,02:03:27.000,179,10997459,13885,0,1751076206,13003.005167589996,23.17253418000473,53396.64484320001 2025-06-28,02:03:28.000,179,10997422,13925,0,1751076207,13003.005167589996,23.15138678999938,53396.68676592 2025-06-28,02:03:29.000,179,10997384,13565,0,1751076208,13002.964749729996,23.165485049998097,53396.63785608 2025-06-28,02:03:30.000,179,10997392,13965,0,1751076209,13002.99843128,23.19368157000281,53396.679778800004 2025-06-28,02:03:31.000,179,10997394,13645,0,1751076210,13002.984958659996,23.15138678999938,53396.64484320001 2025-06-28,02:03:32.000,179,10997390,14165,0,1751076211,13002.93780449,23.158435919998738,53396.65183032001 2025-06-28,02:03:33.000,179,10997384,13765,0,1751076212,13002.924331869996,23.13728853000066,53396.67279168001 2025-06-28,02:03:34.000,179,10997469,13885,0,1751076213,13002.89065031999,23.14433766000002,53396.69375304001 2025-06-28,02:03:35.000,179,10997395,13925,0,1751076214,13002.81655091,23.13728853000066,53396.68676592 2025-06-28,02:03:36.000,179,10997404,13885,0,1751076215,13002.76939673999,23.123190270001942,53396.68676592 2025-06-28,02:03:37.000,179,10997419,13925,0,1751076216,13002.72897887999,23.13728853000066,53396.67279168001 2025-06-28,02:03:38.000,179,10997429,13885,0,1751076217,13002.702033639995,23.123190270001942,53396.67279168001 2025-06-28,02:03:39.000,179,10997391,13965,0,1751076218,13002.661615779994,23.109092010003224,53396.6099076 2025-06-28,02:03:40.000,179,10997432,13525,0,1751076219,13002.60772529999,23.13728853000066,53396.57497200001 2025-06-28,02:03:41.000,179,10997437,13485,0,1751076220,13002.553834819999,23.073846359999152,53396.55401064001 2025-06-28,02:03:42.000,179,10997444,14285,0,1751076221,13002.520153269994,23.094993750004505,53396.58894624 2025-06-28,02:03:43.000,179,10997369,13725,0,1751076222,13002.452790169998,23.073846359999152,53396.56099776 2025-06-28,02:03:44.000,179,10997392,13805,0,1751076223,13002.425844929989,23.066797229999793,53396.58894624 2025-06-28,02:03:45.000,179,10997407,13725,0,1751076224,13002.358481829993,23.024502450003638,53396.58894624 2025-06-28,02:03:46.000,179,10997425,14005,0,1751076225,13002.297855039993,23.031551580002997,53396.52606216001 2025-06-28,02:03:47.000,179,10997416,13805,0,1751076226,13002.230491939998,23.024502450003638,53396.49112656 2025-06-28,02:03:48.000,179,10997408,13925,0,1751076227,13002.190074079997,23.010404189997644,53396.52606216001 2025-06-28,02:03:49.000,179,10997406,13845,0,1751076228,13002.122710980002,23.038600710002356,53396.512087920004 2025-06-28,02:03:50.000,179,10997416,13925,0,1751076229,13002.075556809992,23.01745332000428,53396.5400364 2025-06-28,02:03:51.000,179,10997450,14245,0,1751076230,13002.035138949992,23.01745332000428,53396.48413944001 2025-06-28,02:03:52.000,179,10997390,13965,0,1751076231,13002.001457400002,23.024502450003638,53396.512087920004 2025-06-28,02:03:53.000,179,10997432,14125,0,1751076232,13001.967775849997,23.010404189997644,53396.52606216001 2025-06-28,02:03:54.000,179,10997408,13925,0,1751076233,13001.947566919996,23.024502450003638,53396.49811368 2025-06-28,02:03:55.000,179,10997458,14045,0,1751076234,13001.907149059996,23.024502450003638,53396.44920384 2025-06-28,02:03:56.000,179,10997426,13925,0,1751076235,13001.893676439991,23.01745332000428,53396.49112656 2025-06-28,02:03:57.000,179,10997428,13925,0,1751076236,13001.859994890001,23.01745332000428,53396.463178080005 2025-06-28,02:03:58.000,179,10997414,13725,0,1751076237,13001.853258579991,22.989256799999566,53396.42125536 2025-06-28,02:03:59.000,179,10997354,13765,0,1751076238,13001.81957703,23.045649840001715,53396.43522960001 2025-06-28,02:04:00.000,179,10997454,13965,0,1751076239,13001.7993681,23.024502450003638,53396.44920384 2025-06-28,02:04:01.000,179,10997383,13845,0,1751076240,13001.81957703,23.038600710002356,53396.37234552 2025-06-28,02:04:02.000,179,10997392,13805,0,1751076241,13001.812840719991,23.024502450003638,53396.38631976001 2025-06-28,02:04:03.000,179,10997393,13885,0,1751076242,13001.866731199996,23.052698970001074,53396.44221672 2025-06-28,02:04:04.000,179,10997404,13845,0,1751076243,13001.913885369991,23.038600710002356,53396.414268240005 2025-06-28,02:04:05.000,179,10997440,14085,0,1751076244,13001.873467509991,23.052698970001074,53396.39330688 2025-06-28,02:04:06.000,179,10997380,13885,0,1751076245,13001.886940129996,23.024502450003638,53396.37234552 2025-06-28,02:04:07.000,179,10997395,13885,0,1751076246,13001.859994890001,23.052698970001074,53396.33740992001 2025-06-28,02:04:08.000,179,10997374,13925,0,1751076247,13001.859994890001,23.08089548999851,53396.26753872001 2025-06-28,02:04:09.000,179,10997374,13925,0,1751076248,13001.846522269996,23.08794461999787,53396.35138416 2025-06-28,02:04:10.000,179,10997414,13885,0,1751076249,13001.77915917,23.094993750004505,53396.28151296 2025-06-28,02:04:11.000,179,10997431,13725,0,1751076250,13001.846522269996,23.094993750004505,53396.30946144001 2025-06-28,02:04:12.000,179,10997401,13925,0,1751076251,13001.7993681,23.116141140002583,53396.25356448 2025-06-28,02:04:13.000,179,10997416,13845,0,1751076252,13001.73874131,23.123190270001942,53396.176706160004 2025-06-28,02:04:14.000,179,10997399,13805,0,1751076253,13001.765686549996,23.102042880003864,53396.25356448 2025-06-28,02:04:15.000,179,10997376,14205,0,1751076254,13001.69832345,23.102042880003864,53396.14875768001 2025-06-28,02:04:16.000,179,10997400,13965,0,1751076255,13001.67811452,23.102042880003864,53396.197667520006 2025-06-28,02:04:17.000,179,10997384,13845,0,1751076256,13001.67137820999,23.094993750004505,53396.2605516 2025-06-28,02:04:18.000,179,10997404,13885,0,1751076257,13001.65790559,23.102042880003864,53396.1557448 2025-06-28,02:04:19.000,179,10997440,14085,0,1751076258,13001.65790559,23.052698970001074,53396.127796320005 2025-06-28,02:04:20.000,179,10997417,13845,0,1751076259,13001.63096034999,23.066797229999793,53396.127796320005 2025-06-28,02:04:21.000,179,10997421,13845,0,1751076260,13001.57033355999,23.094993750004505,53396.14177056001 2025-06-28,02:04:22.000,179,10997429,13885,0,1751076261,13001.59054248999,23.073846359999152,53396.0858736 2025-06-28,02:04:23.000,179,10997421,13725,0,1751076262,13001.53665201,23.066797229999793,53396.06491224 2025-06-28,02:04:24.000,179,10997425,13925,0,1751076263,13001.50970676999,23.045649840001715,53396.029976640006 2025-06-28,02:04:25.000,179,10997389,14005,0,1751076264,13001.502970459995,23.052698970001074,53396.0858736 2025-06-28,02:04:26.000,179,10997425,13965,0,1751076265,13001.50970676999,23.038600710002356,53396.0160024 2025-06-28,02:04:27.000,179,10997374,13725,0,1751076266,13001.48949783999,23.003355059998285,53396.04395088 2025-06-28,02:04:28.000,179,10997398,14005,0,1751076267,13001.53665201,22.982207670000207,53396.029976640006 2025-06-28,02:04:29.000,179,10997412,14045,0,1751076268,13001.53665201,22.95401115000277,53396.009015280004 2025-06-28,02:04:30.000,179,10997420,13925,0,1751076269,13001.53665201,22.939912890004052,53395.96709256 2025-06-28,02:04:31.000,179,10997425,13885,0,1751076270,13001.55012462999,22.925814629998058,53395.93215696001 2025-06-28,02:04:32.000,179,10997389,13885,0,1751076271,13001.57706987,22.91171636999934,53395.96709256 2025-06-28,02:04:33.000,179,10997419,13725,0,1751076272,13001.61748773,22.855323330004467,53395.95311832001 2025-06-28,02:04:34.000,179,10997399,14125,0,1751076273,13001.61075141999,22.827126809999754,53395.9461312 2025-06-28,02:04:35.000,179,10997428,14005,0,1751076274,13001.65790559,22.805979420001677,53395.88324712001 2025-06-28,02:04:36.000,179,10997427,13885,0,1751076275,13001.69158713999,22.798930290002318,53395.88324712001 2025-06-28,02:04:37.000,179,10997423,13845,0,1751076276,13001.725268689996,22.763684639998246,53395.92516984 2025-06-28,02:04:38.000,179,10997398,13925,0,1751076277,13001.73874131,22.72138986000209,53395.93215696001 2025-06-28,02:04:39.000,179,10997382,13885,0,1751076278,13001.75895024,22.700242470004014,53395.93914408 2025-06-28,02:04:40.000,179,10997421,13925,0,1751076279,13001.792631789991,22.67909507999866,53395.89023424 2025-06-28,02:04:41.000,179,10997433,13885,0,1751076280,13001.7993681,22.6720459499993,53395.7714532 2025-06-28,02:04:42.000,179,10997434,13965,0,1751076281,13001.846522269996,22.615652910004428,53395.841324400004 2025-06-28,02:04:43.000,179,10997400,14125,0,1751076282,13001.920621680001,22.608603779997793,53395.862285760006 2025-06-28,02:04:44.000,179,10997404,13765,0,1751076283,13001.967775849997,22.55925987000228,53395.82036304 2025-06-28,02:04:45.000,179,10997410,13845,0,1751076284,13001.967775849997,22.524014219998207,53395.82036304 2025-06-28,02:04:46.000,179,10997406,13805,0,1751076285,13001.981248470001,22.524014219998207,53395.75747896 2025-06-28,02:04:47.000,179,10997417,14005,0,1751076286,13002.041875260002,22.481719440002053,53395.75049184 2025-06-28,02:04:48.000,179,10997399,13965,0,1751076287,13002.075556809992,22.474670310002693,53395.82735016 2025-06-28,02:04:49.000,179,10997435,13925,0,1751076288,13002.149656219997,22.474670310002693,53395.792414560005 2025-06-28,02:04:50.000,179,10997376,13885,0,1751076289,13002.176601459993,22.460572050003975,53395.82735016 2025-06-28,02:04:51.000,179,10997444,14045,0,1751076290,13002.230491939998,22.418277270000544,53395.79940168 2025-06-28,02:04:52.000,179,10997411,14045,0,1751076291,13002.264173490003,22.418277270000544,53395.75747896 2025-06-28,02:04:53.000,179,10997415,13765,0,1751076292,13002.324800279988,22.411228140001185,53395.71555624001 2025-06-28,02:04:54.000,179,10997427,13645,0,1751076293,13002.324800279988,22.404179010001826,53395.77844032 2025-06-28,02:04:55.000,179,10997437,13725,0,1751076294,13002.371954449998,22.397129880002467,53395.80638880001 2025-06-28,02:04:56.000,179,10997430,14045,0,1751076295,13002.385427069989,22.37598249000439,53395.77844032 2025-06-28,02:04:57.000,179,10997417,13805,0,1751076296,13002.419108619993,22.361884229998395,53395.76446608001 2025-06-28,02:04:58.000,179,10997410,13885,0,1751076297,13002.459526479994,22.33368771000096,53395.85529864001 2025-06-28,02:04:59.000,179,10997412,13885,0,1751076298,13002.499944339994,22.3266385800016,53395.82735016 2025-06-28,02:05:00.000,179,10997421,13965,0,1751076299,13002.513416959999,22.340736840000318,53395.87626 2025-06-28,02:05:01.000,179,10997401,13805,0,1751076300,13002.533625889999,22.291392930004804,53395.841324400004 2025-06-28,02:05:02.000,179,10997421,14045,0,1751076301,13002.553834819999,22.27729466999881,53395.81337592001 2025-06-28,02:05:03.000,179,10997402,13765,0,1751076302,13002.580780059994,22.26319641000009,53395.88324712001 2025-06-28,02:05:04.000,179,10997391,13565,0,1751076303,13002.594252679999,22.249098150001373,53395.81337592001 2025-06-28,02:05:05.000,179,10997425,13845,0,1751076304,13002.60772529999,22.234999890002655,53395.841324400004 2025-06-28,02:05:06.000,179,10997392,14005,0,1751076305,13002.65487947,22.227950760003296,53395.841324400004 2025-06-28,02:05:07.000,179,10997382,13725,0,1751076306,13002.702033639995,22.185655979999865,53395.79940168 2025-06-28,02:05:08.000,179,10997408,13965,0,1751076307,13002.76939673999,22.213852500004577,53395.82036304 2025-06-28,02:05:09.000,179,10997469,13845,0,1751076308,13002.83002352999,22.178606850000506,53395.78542744001 2025-06-28,02:05:10.000,179,10997411,13725,0,1751076309,13002.87044138999,22.192705109999224,53395.76446608001 2025-06-28,02:05:11.000,179,10997461,14205,0,1751076310,13002.93106817999,22.192705109999224,53395.80638880001 2025-06-28,02:05:12.000,179,10997404,14085,0,1751076311,13002.964749729996,22.171557720001147,53395.77844032 2025-06-28,02:05:13.000,179,10997393,13805,0,1751076312,13003.079267000001,22.15745946000243,53395.792414560005 2025-06-28,02:05:14.000,179,10997400,14325,0,1751076313,13003.146630099996,22.171557720001147,53395.81337592001 2025-06-28,02:05:15.000,179,10997429,14085,0,1751076314,13003.193784269992,22.164508590001788,53395.79940168 2025-06-28,02:05:16.000,179,10997400,14085,0,1751076315,13003.274619989992,22.178606850000506,53395.84831152 2025-06-28,02:05:17.000,179,10997409,13765,0,1751076316,13003.368928329997,22.171557720001147,53395.7714532 2025-06-28,02:05:18.000,179,10997377,14045,0,1751076317,13003.429555119998,22.14336120000371,53395.83433728001 2025-06-28,02:05:19.000,179,10997419,14045,0,1751076318,13003.469972979998,22.129262939997716,53395.83433728001 2025-06-28,02:05:20.000,179,10997395,14045,0,1751076319,13003.496918219993,22.14336120000371,53395.84831152 2025-06-28,02:05:21.000,179,10997390,13925,0,1751076320,13003.537336079993,22.164508590001788,53395.79940168 2025-06-28,02:05:22.000,179,10997409,13965,0,1751076321,13003.645117039989,22.13631207000435,53395.81337592001 2025-06-28,02:05:23.000,179,10997416,13805,0,1751076322,13003.685534899989,22.171557720001147,53395.7714532 2025-06-28,02:05:24.000,179,10997386,13685,0,1751076323,13003.719216449994,22.206803369997942,53395.76446608001 2025-06-28,02:05:25.000,179,10997413,14045,0,1751076324,13003.793315859999,22.185655979999865,53395.77844032 2025-06-28,02:05:26.000,179,10997389,13845,0,1751076325,13003.76637061999,22.185655979999865,53395.77844032 2025-06-28,02:05:27.000,179,10997423,13885,0,1751076326,13003.773106929999,22.213852500004577,53395.75049184 2025-06-28,02:05:28.000,179,10997378,14005,0,1751076327,13003.82699740999,22.234999890002655,53395.75747896 2025-06-28,02:05:29.000,179,10997395,13885,0,1751076328,13003.840470029994,22.242049020002014,53395.7714532 2025-06-28,02:05:30.000,179,10997428,14245,0,1751076329,13003.85394265,22.249098150001373,53395.841324400004 2025-06-28,02:05:31.000,179,10997400,14125,0,1751076330,13003.88762419999,22.28434379999817,53395.75747896 2025-06-28,02:05:32.000,179,10997372,13845,0,1751076331,13003.921305749995,22.28434379999817,53395.77844032 2025-06-28,02:05:33.000,179,10997391,14005,0,1751076332,13003.981932539995,22.298442060004163,53395.72254336 2025-06-28,02:05:34.000,179,10997376,14005,0,1751076333,13003.9549873,22.256147280000732,53395.792414560005 2025-06-28,02:05:35.000,179,10997400,13925,0,1751076334,13003.981932539995,22.298442060004163,53395.7714532 2025-06-28,02:05:36.000,179,10997369,13925,0,1751076335,13003.981932539995,22.31958945000224,53395.75049184 2025-06-28,02:05:37.000,179,10997395,14245,0,1751076336,13004.022350399995,22.298442060004163,53395.75747896 2025-06-28,02:05:38.000,179,10997376,14045,0,1751076337,13004.06950456999,22.31958945000224,53395.72953048 2025-06-28,02:05:39.000,179,10997408,14045,0,1751076338,13004.123395049995,22.31254032000288,53395.72254336 2025-06-28,02:05:40.000,179,10997396,14005,0,1751076339,13004.143603979996,22.31958945000224,53395.75747896 2025-06-28,02:05:41.000,179,10997371,13805,0,1751076340,13004.21770339,22.3266385800016,53395.80638880001 2025-06-28,02:05:42.000,179,10997399,13805,0,1751076341,13004.264857559996,22.291392930004804,53395.76446608001 2025-06-28,02:05:43.000,179,10997386,13965,0,1751076342,13004.325484349996,22.354835099999036,53395.743504720005 2025-06-28,02:05:44.000,179,10997390,14045,0,1751076343,13004.365902209996,22.354835099999036,53395.673633520004 2025-06-28,02:05:45.000,179,10997375,13885,0,1751076344,13004.372638519992,22.347785969999677,53395.75747896 2025-06-28,02:05:46.000,179,10997375,14165,0,1751076345,13004.392847449992,22.38303162000375,53395.72953048 2025-06-28,02:05:47.000,179,10997419,14045,0,1751076346,13004.406320069997,22.425326399999904,53395.77844032 2025-06-28,02:05:48.000,179,10997370,13885,0,1751076347,13004.493892099992,22.425326399999904,53395.792414560005 2025-06-28,02:05:49.000,179,10997438,13925,0,1751076348,13004.520837340002,22.481719440002053,53395.78542744001 2025-06-28,02:05:50.000,179,10997368,14045,0,1751076349,13004.554518889992,22.50991595999949,53395.81337592001 2025-06-28,02:05:51.000,179,10997324,13805,0,1751076350,13004.567991509997,22.50286683000013,53395.79940168 2025-06-28,02:05:52.000,179,10997393,13725,0,1751076351,13004.574727819992,22.51696508999885,53395.77844032 2025-06-28,02:05:53.000,179,10997373,13925,0,1751076352,13004.588200439997,22.55221074000292,53395.83433728001 2025-06-28,02:05:54.000,179,10997357,14245,0,1751076353,13004.581464130002,22.636800300002506,53395.80638880001 2025-06-28,02:05:55.000,179,10997360,13765,0,1751076354,13004.554518889992,22.615652910004428,53395.841324400004 2025-06-28,02:05:56.000,179,10997390,14005,0,1751076355,13004.527573649997,22.68614420999802,53395.841324400004 2025-06-28,02:05:57.000,179,10997402,14125,0,1751076356,13004.507364719997,22.693193340004655,53395.841324400004 2025-06-28,02:05:58.000,179,10997352,13765,0,1751076357,13004.520837340002,22.763684639998246,53395.86927288 2025-06-28,02:05:59.000,179,10997395,13925,0,1751076358,13004.466946859997,22.805979420001677,53395.7714532 2025-06-28,02:06:00.000,179,10997400,13885,0,1751076359,13004.419792690001,22.820077680000395,53395.862285760006 2025-06-28,02:06:01.000,179,10997361,13925,0,1751076360,13004.392847449992,22.855323330004467,53395.83433728001 2025-06-28,02:06:02.000,179,10997408,13845,0,1751076361,13004.379374830001,22.89761811000062,53395.862285760006 2025-06-28,02:06:03.000,179,10997389,13725,0,1751076362,13004.305275419996,22.96106028000213,53395.83433728001 2025-06-28,02:06:04.000,179,10997436,13645,0,1751076363,13004.264857559996,22.982207670000207,53395.80638880001 2025-06-28,02:06:05.000,179,10997388,14045,0,1751076364,13004.278330180001,23.038600710002356,53395.85529864001 2025-06-28,02:06:06.000,179,10997358,14085,0,1751076365,13004.231176009991,23.073846359999152,53395.82735016 2025-06-28,02:06:07.000,179,10997408,14125,0,1751076366,13004.19749446,23.08089548999851,53395.85529864001 2025-06-28,02:06:08.000,179,10997389,13805,0,1751076367,13004.184021839996,23.123190270001942,53395.82036304 2025-06-28,02:06:09.000,179,10997403,13885,0,1751076368,13004.123395049995,23.165485049998097,53395.792414560005 2025-06-28,02:06:10.000,179,10997412,14165,0,1751076369,13004.082977189995,23.17958331000409,53395.78542744001 2025-06-28,02:06:11.000,179,10997424,13725,0,1751076370,13004.11665874,23.207779830001527,53395.81337592001 2025-06-28,02:06:12.000,179,10997403,13805,0,1751076371,13004.103186119995,23.228927219999605,53395.792414560005 2025-06-28,02:06:13.000,179,10997419,13925,0,1751076372,13004.06950456999,23.264172870003677,53395.792414560005 2025-06-28,02:06:14.000,179,10997423,14125,0,1751076373,13004.06950456999,23.264172870003677,53395.82735016 2025-06-28,02:06:15.000,179,10997413,13765,0,1751076374,13004.07624088,23.292369390001113,53395.77844032 2025-06-28,02:06:16.000,179,10997409,13925,0,1751076375,13004.09644981,23.32761503999791,53395.83433728001 2025-06-28,02:06:17.000,179,10997417,14045,0,1751076376,13004.09644981,23.299418520000472,53395.7714532 2025-06-28,02:06:18.000,179,10997395,14005,0,1751076377,13004.10992242999,23.334664170004544,53395.77844032 2025-06-28,02:06:19.000,179,10997400,13885,0,1751076378,13004.11665874,23.348762430003262,53395.77844032 2025-06-28,02:06:20.000,179,10997381,14005,0,1751076379,13004.143603979996,23.31351677999919,53395.792414560005 2025-06-28,02:06:21.000,179,10997394,14045,0,1751076380,13004.163812909996,23.32761503999791,53395.79940168 2025-06-28,02:06:22.000,179,10997426,14045,0,1751076381,13004.13686767,23.36286069000198,53395.7714532 2025-06-28,02:06:23.000,179,10997366,13645,0,1751076382,13004.123395049995,23.384008080000058,53395.77844032 2025-06-28,02:06:24.000,179,10997357,14085,0,1751076383,13004.10992242999,23.36990982000134,53395.82036304 2025-06-28,02:06:25.000,179,10997365,14005,0,1751076384,13004.10992242999,23.405155469998135,53395.81337592001 2025-06-28,02:06:26.000,179,10997433,14085,0,1751076385,13004.10992242999,23.405155469998135,53395.75049184 2025-06-28,02:06:27.000,179,10997403,13965,0,1751076386,13004.042559329995,23.433351990002848,53395.76446608001 2025-06-28,02:06:28.000,179,10997435,13525,0,1751076387,13004.01561409,23.41925373000413,53395.75747896 2025-06-28,02:06:29.000,179,10997396,13765,0,1751076388,13003.97519623,23.440401120002207,53395.80638880001 2025-06-28,02:06:30.000,179,10997387,13765,0,1751076389,13003.96845991999,23.42630286000349,53395.82036304 2025-06-28,02:06:31.000,179,10997406,13925,0,1751076390,13003.901096819995,23.454499380000925,53395.862285760006 2025-06-28,02:06:32.000,179,10997384,13845,0,1751076391,13003.85394265,23.461548510000284,53395.84831152 2025-06-28,02:06:33.000,179,10997370,13885,0,1751076392,13003.779843239994,23.503843290003715,53395.75049184 2025-06-28,02:06:34.000,179,10997328,13885,0,1751076393,13003.773106929999,23.503843290003715,53395.78542744001 2025-06-28,02:06:35.000,179,10997441,13925,0,1751076394,13003.678798589994,23.54613806999987,53395.78542744001 2025-06-28,02:06:36.000,179,10997350,13725,0,1751076395,13003.638380729994,23.55318719999923,53395.77844032 2025-06-28,02:06:37.000,179,10997421,13645,0,1751076396,13003.604699179989,23.53203981000115,53395.84831152 2025-06-28,02:06:38.000,179,10997378,13885,0,1751076397,13003.544072389988,23.517941550002433,53395.77844032 2025-06-28,02:06:39.000,179,10997404,14125,0,1751076398,13003.510390839998,23.560236329998588,53395.76446608001 2025-06-28,02:06:40.000,179,10997411,13925,0,1751076399,13003.537336079993,23.53203981000115,53395.79940168 2025-06-28,02:06:41.000,179,10997351,13645,0,1751076400,13003.503654529988,23.53908894000051,53395.7714532 2025-06-28,02:06:42.000,179,10997425,13605,0,1751076401,13003.517127149993,23.53203981000115,53395.743504720005 2025-06-28,02:06:43.000,179,10997416,14165,0,1751076402,13003.530599769998,23.503843290003715,53395.743504720005 2025-06-28,02:06:44.000,179,10997376,13925,0,1751076403,13003.503654529988,23.48269589999836,53395.75049184 2025-06-28,02:06:45.000,179,10997392,14245,0,1751076404,13003.416082499993,23.48974502999772,53395.72254336 2025-06-28,02:06:46.000,179,10997376,13805,0,1751076405,13003.456500359993,23.433351990002848,53395.72953048 2025-06-28,02:06:47.000,179,10997408,13925,0,1751076406,13003.429555119998,23.447450250001566,53395.70856912 2025-06-28,02:06:48.000,179,10997402,13685,0,1751076407,13003.456500359993,23.461548510000284,53395.701582 2025-06-28,02:06:49.000,179,10997411,13965,0,1751076408,13003.456500359993,23.461548510000284,53395.645685040006 2025-06-28,02:06:50.000,179,10997421,13925,0,1751076409,13003.490181909998,23.42630286000349,53395.72254336 2025-06-28,02:06:51.000,179,10997369,13605,0,1751076410,13003.443027740002,23.41220460000477,53395.743504720005 2025-06-28,02:06:52.000,179,10997385,13965,0,1751076411,13003.476709289993,23.398106339998776,53395.694594880006 2025-06-28,02:06:53.000,179,10997424,13765,0,1751076412,13003.416082499993,23.36990982000134,53395.701582 2025-06-28,02:06:54.000,179,10997413,13725,0,1751076413,13003.402609880002,23.391057209999417,53395.65965928 2025-06-28,02:06:55.000,179,10997437,13605,0,1751076414,13003.348719399997,23.405155469998135,53395.71555624001 2025-06-28,02:06:56.000,179,10997392,13925,0,1751076415,13003.321774160002,23.36990982000134,53395.701582 2025-06-28,02:06:57.000,179,10997429,13885,0,1751076416,13003.288092609997,23.391057209999417,53395.72254336 2025-06-28,02:06:58.000,179,10997372,13645,0,1751076417,13003.274619989992,23.3769589500007,53395.743504720005 2025-06-28,02:06:59.000,179,10997396,13845,0,1751076418,13003.254411059992,23.36286069000198,53395.72254336 2025-06-28,02:07:00.000,179,10997416,13565,0,1751076419,13003.227465819997,23.36286069000198,53395.6317108 2025-06-28,02:07:01.000,179,10997403,13805,0,1751076420,13003.106212239996,23.341713300003903,53395.58978808 2025-06-28,02:07:02.000,179,10997380,13725,0,1751076421,13003.106212239996,23.31351677999919,53395.65267216 2025-06-28,02:07:03.000,179,10997379,13685,0,1751076422,13003.05905807,23.30646764999983,53395.624723680005 2025-06-28,02:07:04.000,179,10997367,13765,0,1751076423,13003.01864021,23.292369390001113,53395.61773656001 2025-06-28,02:07:05.000,179,10997371,13565,0,1751076424,13002.964749729996,23.285320260001754,53395.54087824 2025-06-28,02:07:06.000,179,10997354,13525,0,1751076425,13002.964749729996,23.243025479998323,53395.58978808 2025-06-28,02:07:07.000,179,10997406,13925,0,1751076426,13002.95127710999,23.18663244000345,53395.53389112 2025-06-28,02:07:08.000,179,10997376,13645,0,1751076427,13002.93106817999,23.158435919998738,53395.55485248 2025-06-28,02:07:09.000,179,10997425,13765,0,1751076428,13002.93106817999,23.123190270001942,53395.51292976 2025-06-28,02:07:10.000,179,10997412,13565,0,1751076429,13002.93106817999,23.123190270001942,53395.51991688001 2025-06-28,02:07:11.000,179,10997405,13645,0,1751076430,13002.944540799996,23.1302394000013,53395.56882672001 2025-06-28,02:07:12.000,179,10997417,13765,0,1751076431,13002.97148603999,23.116141140002583,53395.56882672001 2025-06-28,02:07:13.000,179,10997422,13885,0,1751076432,13002.991694969991,23.094993750004505,53395.4919684 2025-06-28,02:07:14.000,179,10997387,13845,0,1751076433,13003.011903899991,23.08089548999851,53395.46401992 2025-06-28,02:07:15.000,179,10997444,13965,0,1751076434,13003.025376519996,23.059748100000434,53395.45004568001 2025-06-28,02:07:16.000,179,10997423,13725,0,1751076435,13003.005167589996,23.045649840001715,53395.49895552001 2025-06-28,02:07:17.000,179,10997365,13565,0,1751076436,13003.03884914,23.073846359999152,53395.477994160006 2025-06-28,02:07:18.000,179,10997380,13685,0,1751076437,13003.045585449996,23.066797229999793,53395.45004568001 2025-06-28,02:07:19.000,179,10997412,13605,0,1751076438,13003.032112829991,23.066797229999793,53395.44305856 2025-06-28,02:07:20.000,179,10997384,13645,0,1751076439,13003.01864021,23.073846359999152,53395.477994160006 2025-06-28,02:07:21.000,179,10997383,13565,0,1751076440,13003.025376519996,23.059748100000434,53395.51292976 2025-06-28,02:07:22.000,179,10997427,13525,0,1751076441,13003.025376519996,23.08089548999851,53395.477994160006 2025-06-28,02:07:23.000,179,10997373,13765,0,1751076442,13002.99843128,23.08794461999787,53395.47100704001 2025-06-28,02:07:24.000,179,10997374,13645,0,1751076443,13002.95801342,23.059748100000434,53395.53389112 2025-06-28,02:07:25.000,179,10997417,13445,0,1751076444,13002.984958659996,23.08794461999787,53395.53389112 2025-06-28,02:07:26.000,179,10997353,13445,0,1751076445,13002.924331869996,23.052698970001074,53395.47100704001 2025-06-28,02:07:27.000,179,10997371,13565,0,1751076446,13002.863705079995,23.066797229999793,53395.477994160006 2025-06-28,02:07:28.000,179,10997403,13565,0,1751076447,13002.80981459999,23.102042880003864,53395.46401992 2025-06-28,02:07:29.000,179,10997374,13645,0,1751076448,13002.78960566999,23.052698970001074,53395.45004568001 2025-06-28,02:07:30.000,179,10997351,13405,0,1751076449,13002.75592412,23.059748100000434,53395.43607144 2025-06-28,02:07:31.000,179,10997410,13725,0,1751076450,13002.70876994999,23.024502450003638,53395.4220972 2025-06-28,02:07:32.000,179,10997395,13685,0,1751076451,13002.66835208999,23.038600710002356,53395.40113584001 2025-06-28,02:07:33.000,179,10997359,13565,0,1751076452,13002.600988989994,23.031551580002997,53395.3871616 2025-06-28,02:07:34.000,179,10997422,13565,0,1751076453,13002.56730743999,22.989256799999566,53395.42908432001 2025-06-28,02:07:35.000,179,10997370,13605,0,1751076454,13002.560571129994,22.96106028000213,53395.36620024 2025-06-28,02:07:36.000,179,10997411,13525,0,1751076455,13002.506680649989,22.96106028000213,53395.338251760004 2025-06-28,02:07:37.000,179,10997401,13685,0,1751076456,13002.493208029999,22.91171636999934,53395.27536768 2025-06-28,02:07:38.000,179,10997419,13445,0,1751076457,13002.452790169998,22.91171636999934,53395.34523888 2025-06-28,02:07:39.000,179,10997394,13765,0,1751076458,13002.432581239998,22.90466723999998,53395.28235480001 2025-06-28,02:07:40.000,179,10997435,13805,0,1751076459,13002.398899689993,22.91171636999934,53395.2474192 2025-06-28,02:07:41.000,179,10997420,13565,0,1751076460,13002.392163379998,22.89761811000062,53395.29632904 2025-06-28,02:07:42.000,179,10997432,13645,0,1751076461,13002.324800279988,22.869421590003185,53395.25440632 2025-06-28,02:07:43.000,179,10997357,13765,0,1751076462,13002.311327659998,22.876470720002544,53395.19850936 2025-06-28,02:07:44.000,179,10997372,13445,0,1751076463,13002.270909799998,22.91171636999934,53395.121651040005 2025-06-28,02:07:45.000,179,10997360,13645,0,1751076464,13002.264173490003,22.869421590003185,53395.170560880004 2025-06-28,02:07:46.000,179,10997408,13445,0,1751076465,13002.284382419988,22.876470720002544,53395.09370256001 2025-06-28,02:07:47.000,179,10997417,13605,0,1751076466,13002.291118729998,22.84827419999783,53395.08671544 2025-06-28,02:07:48.000,179,10997349,13805,0,1751076467,13002.257437179993,22.841225069998472,53395.10068968 2025-06-28,02:07:49.000,179,10997363,13605,0,1751076468,13002.270909799998,22.841225069998472,53395.072741200005 2025-06-28,02:07:50.000,179,10997393,13565,0,1751076469,13002.311327659998,22.827126809999754,53395.10068968 2025-06-28,02:07:51.000,179,10997402,13765,0,1751076470,13002.331536589998,22.79188116000296,53395.11466392001 2025-06-28,02:07:52.000,179,10997388,13685,0,1751076471,13002.398899689993,22.77778290000424,53395.10068968 2025-06-28,02:07:53.000,179,10997401,13565,0,1751076472,13002.432581239998,22.827126809999754,53395.07972832 2025-06-28,02:07:54.000,179,10997387,13285,0,1751076473,13002.472999099999,22.7848320300036,53395.05876696 2025-06-28,02:07:55.000,179,10997345,13365,0,1751076474,13002.540362199994,22.77073377000488,53395.121651040005 2025-06-28,02:07:56.000,179,10997385,13565,0,1751076475,13002.62793422999,22.756635509998887,53395.170560880004 2025-06-28,02:07:57.000,179,10997382,13765,0,1751076476,13002.641406849994,22.749586379999528,53395.08671544 2025-06-28,02:07:58.000,179,10997421,13725,0,1751076477,13002.71550626,22.749586379999528,53395.03081848 2025-06-28,02:07:59.000,179,10997410,13805,0,1751076478,13002.78960566999,22.763684639998246,53395.04479272001 2025-06-28,02:08:00.000,179,10997384,13605,0,1751076479,13002.83675984,22.756635509998887,53394.974921520006 2025-06-28,02:08:01.000,179,10997364,13605,0,1751076480,13002.8771777,22.763684639998246,53395.00985712 2025-06-28,02:08:02.000,179,10997421,13605,0,1751076481,13002.91759556,22.73548812000081,53395.023831360006 2025-06-28,02:08:03.000,179,10997415,13245,0,1751076482,13002.924331869996,22.77073377000488,53394.98889576 2025-06-28,02:08:04.000,179,10997420,13445,0,1751076483,13002.991694969991,22.763684639998246,53395.03081848 2025-06-28,02:08:05.000,179,10997384,13325,0,1751076484,13002.95127710999,22.72843899000145,53394.98889576 2025-06-28,02:08:06.000,179,10997424,13325,0,1751076485,13002.97148603999,22.72843899000145,53394.974921520006 2025-06-28,02:08:07.000,179,10997416,13405,0,1751076486,13002.97148603999,22.763684639998246,53394.974921520006 2025-06-28,02:08:08.000,179,10997387,13605,0,1751076487,13003.011903899991,22.72843899000145,53394.99588288001 2025-06-28,02:08:09.000,179,10997384,13445,0,1751076488,13003.005167589996,22.74253725000017,53395.0378056 2025-06-28,02:08:10.000,179,10997405,13525,0,1751076489,13002.984958659996,22.72843899000145,53395.00985712 2025-06-28,02:08:11.000,179,10997336,13445,0,1751076490,13002.99843128,22.700242470004014,53395.072741200005 2025-06-28,02:08:12.000,179,10997376,13605,0,1751076491,13002.97822235,22.68614420999802,53395.023831360006 2025-06-28,02:08:13.000,179,10997391,13525,0,1751076492,13002.991694969991,22.707291600003373,53395.04479272001 2025-06-28,02:08:14.000,179,10997386,13645,0,1751076493,13003.052321759991,22.693193340004655,53395.08671544 2025-06-28,02:08:15.000,179,10997421,13525,0,1751076494,13003.025376519996,22.657947690000583,53395.04479272001 2025-06-28,02:08:16.000,179,10997376,13405,0,1751076495,13002.97148603999,22.650898560001224,53394.96094728 2025-06-28,02:08:17.000,179,10997396,13365,0,1751076496,13002.95801342,22.622702040003787,53394.974921520006 2025-06-28,02:08:18.000,179,10997424,13245,0,1751076497,13002.95127710999,22.622702040003787,53395.0378056 2025-06-28,02:08:19.000,179,10997376,13245,0,1751076498,13002.89738663,22.594505519999075,53395.04479272001 2025-06-28,02:08:20.000,179,10997431,13245,0,1751076499,13002.93780449,22.55925987000228,53395.03081848 2025-06-28,02:08:21.000,179,10997438,13445,0,1751076500,13002.93780449,22.524014219998207,53395.072741200005 2025-06-28,02:08:22.000,179,10997453,13445,0,1751076501,13002.95127710999,22.524014219998207,53395.05876696 2025-06-28,02:08:23.000,179,10997428,13565,0,1751076502,13002.91085924999,22.474670310002693,53395.03081848 2025-06-28,02:08:24.000,179,10997428,13605,0,1751076503,13002.95127710999,22.50286683000013,53395.05177984 2025-06-28,02:08:25.000,179,10997400,13205,0,1751076504,13002.91085924999,22.49581770000077,53395.03081848 2025-06-28,02:08:26.000,179,10997378,13365,0,1751076505,13002.93106817999,22.51696508999885,53395.0378056 2025-06-28,02:08:27.000,179,10997418,13085,0,1751076506,13002.924331869996,22.51696508999885,53395.023831360006 2025-06-28,02:08:28.000,179,10997411,13205,0,1751076507,13002.95127710999,22.51696508999885,53395.03081848 2025-06-28,02:08:29.000,179,10997396,13125,0,1751076508,13002.91085924999,22.51696508999885,53395.0378056 2025-06-28,02:08:30.000,179,10997400,13685,0,1751076509,13002.95127710999,22.51696508999885,53395.08671544 2025-06-28,02:08:31.000,179,10997418,13565,0,1751076510,13002.95801342,22.55925987000228,53395.03081848 2025-06-28,02:08:32.000,179,10997422,13325,0,1751076511,13002.964749729996,22.55925987000228,53394.94697304001 2025-06-28,02:08:33.000,179,10997402,13445,0,1751076512,13002.91085924999,22.587456389999716,53394.91203744 2025-06-28,02:08:34.000,179,10997355,13285,0,1751076513,13002.95801342,22.601554649998434,53394.91902456 2025-06-28,02:08:35.000,179,10997410,13005,0,1751076514,13002.924331869996,22.657947690000583,53394.9329988 2025-06-28,02:08:36.000,179,10997408,13645,0,1751076515,13002.944540799996,22.650898560001224,53394.89806320001 2025-06-28,02:08:37.000,179,10997428,13605,0,1751076516,13002.93106817999,22.643849430001865,53394.94697304001 2025-06-28,02:08:38.000,179,10997441,13525,0,1751076517,13002.91759556,22.67909507999866,53394.9329988 2025-06-28,02:08:39.000,179,10997425,13525,0,1751076518,13002.93106817999,22.67909507999866,53394.91902456 2025-06-28,02:08:40.000,179,10997392,13205,0,1751076519,13002.89738663,22.72843899000145,53394.89806320001 2025-06-28,02:08:41.000,179,10997421,13285,0,1751076520,13002.89738663,22.763684639998246,53394.91902456 2025-06-28,02:08:42.000,179,10997381,13525,0,1751076521,13002.91759556,22.79188116000296,53394.905050320005 2025-06-28,02:08:43.000,179,10997411,13485,0,1751076522,13002.89738663,22.77778290000424,53394.87011472 2025-06-28,02:08:44.000,179,10997446,13285,0,1751076523,13002.91759556,22.805979420001677,53394.82120488 2025-06-28,02:08:45.000,179,10997378,13365,0,1751076524,13002.904122939995,22.79188116000296,53394.807230640006 2025-06-28,02:08:46.000,179,10997426,13245,0,1751076525,13002.924331869996,22.813028550001036,53394.81421776 2025-06-28,02:08:47.000,179,10997444,13245,0,1751076526,13002.89065031999,22.855323330004467,53394.84216624 2025-06-28,02:08:48.000,179,10997414,13485,0,1751076527,13002.93780449,22.869421590003185,53394.77928216001 2025-06-28,02:08:49.000,179,10997395,13285,0,1751076528,13002.924331869996,22.883519850001903,53394.76530792 2025-06-28,02:08:50.000,179,10997397,13445,0,1751076529,13002.95127710999,22.890568980001262,53394.786269280004 2025-06-28,02:08:51.000,179,10997417,13285,0,1751076530,13002.97822235,22.883519850001903,53394.77229504 2025-06-28,02:08:52.000,179,10997395,13085,0,1751076531,13002.984958659996,22.932863760004693,53394.80024352001 2025-06-28,02:08:53.000,179,10997399,13405,0,1751076532,13002.991694969991,22.932863760004693,53394.807230640006 2025-06-28,02:08:54.000,179,10997395,13245,0,1751076533,13003.011903899991,22.94696202000341,53394.835179120004 2025-06-28,02:08:55.000,179,10997464,13365,0,1751076534,13003.052321759991,22.95401115000277,53394.84915336001 2025-06-28,02:08:56.000,179,10997388,13365,0,1751076535,13003.045585449996,22.95401115000277,53394.82819200001 2025-06-28,02:08:57.000,179,10997382,13365,0,1751076536,13003.112948549991,22.96106028000213,53394.87011472 2025-06-28,02:08:58.000,179,10997377,13205,0,1751076537,13003.133157479991,22.982207670000207,53394.81421776 2025-06-28,02:08:59.000,179,10997367,13445,0,1751076538,13003.173575339992,22.95401115000277,53394.856140480006 2025-06-28,02:09:00.000,179,10997414,13445,0,1751076539,13003.173575339992,22.975158540000848,53394.856140480006 2025-06-28,02:09:01.000,179,10997404,13365,0,1751076540,13003.240938440002,22.96810941000149,53394.87011472 2025-06-28,02:09:02.000,179,10997407,13325,0,1751076541,13003.267883679997,22.96106028000213,53394.88408896 2025-06-28,02:09:03.000,179,10997413,13325,0,1751076542,13003.308301539997,22.939912890004052,53394.87011472 2025-06-28,02:09:04.000,179,10997422,13405,0,1751076543,13003.382400950002,22.94696202000341,53394.92601168001 2025-06-28,02:09:05.000,179,10997432,13325,0,1751076544,13003.422818810002,22.939912890004052,53394.92601168001 2025-06-28,02:09:06.000,179,10997416,13205,0,1751076545,13003.490181909998,22.91171636999934,53394.94697304001 2025-06-28,02:09:07.000,179,10997429,13405,0,1751076546,13003.537336079993,22.9187654999987,53394.96793440001 2025-06-28,02:09:08.000,179,10997427,13485,0,1751076547,13003.564281319988,22.90466723999998,53394.96793440001 2025-06-28,02:09:09.000,179,10997378,13245,0,1751076548,13003.604699179989,22.876470720002544,53394.91902456 2025-06-28,02:09:10.000,179,10997387,13085,0,1751076549,13003.658589659994,22.932863760004693,53394.96793440001 2025-06-28,02:09:11.000,179,10997416,13405,0,1751076550,13003.665325969989,22.883519850001903,53395.05177984 2025-06-28,02:09:12.000,179,10997401,13285,0,1751076551,13003.725952759989,22.841225069998472,53394.98190864 2025-06-28,02:09:13.000,179,10997433,13325,0,1751076552,13003.74616168999,22.876470720002544,53395.05177984 2025-06-28,02:09:14.000,179,10997461,13285,0,1751076553,13003.739425379994,22.84827419999783,53395.01684424001 2025-06-28,02:09:15.000,179,10997411,13245,0,1751076554,13003.76637061999,22.862372460003826,53395.023831360006 2025-06-28,02:09:16.000,179,10997407,13165,0,1751076555,13003.793315859999,22.862372460003826,53395.023831360006 2025-06-28,02:09:17.000,179,10997399,13525,0,1751076556,13003.80678847999,22.90466723999998,53395.08671544 2025-06-28,02:09:18.000,179,10997427,12965,0,1751076557,13003.800052169994,22.890568980001262,53395.05177984 2025-06-28,02:09:19.000,179,10997387,13205,0,1751076558,13003.78657954999,22.90466723999998,53395.05876696 2025-06-28,02:09:20.000,179,10997400,13445,0,1751076559,13003.82699740999,22.925814629998058,53395.09370256001 2025-06-28,02:09:21.000,179,10997400,13125,0,1751076560,13003.820261099994,22.90466723999998,53395.07972832 2025-06-28,02:09:22.000,179,10997442,13365,0,1751076561,13003.793315859999,22.925814629998058,53395.072741200005 2025-06-28,02:09:23.000,179,10997412,13285,0,1751076562,13003.82699740999,22.96106028000213,53395.14959952 2025-06-28,02:09:24.000,179,10997443,13245,0,1751076563,13003.80678847999,22.982207670000207,53395.1076768 2025-06-28,02:09:25.000,179,10997384,13205,0,1751076564,13003.76637061999,22.96106028000213,53395.14959952 2025-06-28,02:09:26.000,179,10997416,13285,0,1751076565,13003.78657954999,22.96810941000149,53395.11466392001 2025-06-28,02:09:27.000,179,10997452,13205,0,1751076566,13003.78657954999,22.982207670000207,53395.18453512001 2025-06-28,02:09:28.000,179,10997413,13005,0,1751076567,13003.759634309994,23.031551580002997,53395.191522240006 2025-06-28,02:09:29.000,179,10997444,13365,0,1751076568,13003.80678847999,23.024502450003638,53395.22645784 2025-06-28,02:09:30.000,179,10997378,13405,0,1751076569,13003.793315859999,23.031551580002997,53395.26838056 2025-06-28,02:09:31.000,179,10997445,13165,0,1751076570,13003.752897999999,23.010404189997644,53395.25440632 2025-06-28,02:09:32.000,179,10997386,13085,0,1751076571,13003.779843239994,23.045649840001715,53395.27536768 2025-06-28,02:09:33.000,179,10997452,13045,0,1751076572,13003.759634309994,23.024502450003638,53395.26139344001 2025-06-28,02:09:34.000,179,10997437,13085,0,1751076573,13003.793315859999,23.052698970001074,53395.28235480001 2025-06-28,02:09:35.000,179,10997427,13405,0,1751076574,13003.793315859999,23.038600710002356,53395.289341920005 2025-06-28,02:09:36.000,179,10997395,13285,0,1751076575,13003.813524789999,23.08089548999851,53395.19850936 2025-06-28,02:09:37.000,179,10997427,13325,0,1751076576,13003.820261099994,23.094993750004505,53395.23344496001 2025-06-28,02:09:38.000,179,10997438,13165,0,1751076577,13003.813524789999,23.08794461999787,53395.240432080005 2025-06-28,02:09:39.000,179,10997410,13285,0,1751076578,13003.86741526999,23.1302394000013,53395.22645784 2025-06-28,02:09:40.000,179,10997436,13245,0,1751076579,13003.941514679995,23.08794461999787,53395.26838056 2025-06-28,02:09:41.000,179,10997462,13125,0,1751076580,13003.96845991999,23.109092010003224,53395.26139344001 2025-06-28,02:09:42.000,179,10997460,13285,0,1751076581,13004.00887777999,23.123190270001942,53395.21248360001 2025-06-28,02:09:43.000,179,10997424,13325,0,1751076582,13004.05603195,23.13728853000066,53395.21248360001 2025-06-28,02:09:44.000,179,10997418,13285,0,1751076583,13004.08971349999,23.1302394000013,53395.240432080005 2025-06-28,02:09:45.000,179,10997401,12925,0,1751076584,13004.17054921999,23.1302394000013,53395.27536768 2025-06-28,02:09:46.000,179,10997424,13205,0,1751076585,13004.210967079991,23.14433766000002,53395.28235480001 2025-06-28,02:09:47.000,179,10997414,13245,0,1751076586,13004.23791232,23.1302394000013,53395.26139344001 2025-06-28,02:09:48.000,179,10997438,12925,0,1751076587,13004.298539110001,23.158435919998738,53395.310303280006 2025-06-28,02:09:49.000,179,10997427,13405,0,1751076588,13004.352429589992,23.158435919998738,53395.359213120006 2025-06-28,02:09:50.000,179,10997433,12965,0,1751076589,13004.359165900001,23.18663244000345,53395.338251760004 2025-06-28,02:09:51.000,179,10997414,13005,0,1751076590,13004.399583760001,23.20073070000217,53395.26838056 2025-06-28,02:09:52.000,179,10997402,13525,0,1751076591,13004.426528999997,23.207779830001527,53395.33126464001 2025-06-28,02:09:53.000,179,10997426,13205,0,1751076592,13004.446737929997,23.214828960000887,53395.29632904 2025-06-28,02:09:54.000,179,10997435,13125,0,1751076593,13004.466946859997,23.243025479998323,53395.338251760004 2025-06-28,02:09:55.000,179,10997446,13245,0,1751076594,13004.514101029992,23.285320260001754,53395.359213120006 2025-06-28,02:09:56.000,179,10997357,13405,0,1751076595,13004.493892099992,23.278271130002395,53395.34523888 2025-06-28,02:09:57.000,179,10997406,13365,0,1751076596,13004.453474239992,23.285320260001754,53395.37318736 2025-06-28,02:09:58.000,179,10997428,13365,0,1751076597,13004.440001620002,23.257123740004317,53395.39414872 2025-06-28,02:09:59.000,179,10997422,13245,0,1751076598,13004.419792690001,23.285320260001754,53395.359213120006 2025-06-28,02:10:00.000,179,10997399,13125,0,1751076599,13004.433265309992,23.32761503999791,53395.408122960005 2025-06-28,02:10:01.000,179,10997446,13165,0,1751076600,13004.365902209996,23.32056590999855,53395.41511008 2025-06-28,02:10:02.000,179,10997427,13365,0,1751076601,13004.372638519992,23.299418520000472,53395.43607144 2025-06-28,02:10:03.000,179,10997421,13405,0,1751076602,13004.338956970001,23.278271130002395,53395.44305856 2025-06-28,02:10:04.000,179,10997454,13245,0,1751076603,13004.291802799991,23.278271130002395,53395.45004568001 2025-06-28,02:10:05.000,179,10997410,13365,0,1751076604,13004.291802799991,23.292369390001113,53395.477994160006 2025-06-28,02:10:06.000,179,10997433,13365,0,1751076605,13004.210967079991,23.31351677999919,53395.41511008 2025-06-28,02:10:07.000,179,10997430,13245,0,1751076606,13004.17054921999,23.264172870003677,53395.38017448001 2025-06-28,02:10:08.000,179,10997398,13205,0,1751076607,13004.17728553,23.257123740004317,53395.42908432001 2025-06-28,02:10:09.000,179,10997433,13285,0,1751076608,13004.17728553,23.207779830001527,53395.38017448001 2025-06-28,02:10:10.000,179,10997449,13405,0,1751076609,13004.143603979996,23.207779830001527,53395.359213120006 2025-06-28,02:10:11.000,179,10997449,13245,0,1751076610,13004.11665874,23.19368157000281,53395.39414872 2025-06-28,02:10:12.000,179,10997415,13085,0,1751076611,13004.082977189995,23.235976349998964,53395.32427752 2025-06-28,02:10:13.000,179,10997411,13245,0,1751076612,13004.03582302,23.17253418000473,53395.32427752 2025-06-28,02:10:14.000,179,10997421,13285,0,1751076613,13004.01561409,23.18663244000345,53395.30331616001 2025-06-28,02:10:15.000,179,10997440,13165,0,1751076614,13003.98866884999,23.19368157000281,53395.35222600001 2025-06-28,02:10:16.000,179,10997408,13405,0,1751076615,13003.961723609995,23.207779830001527,53395.33126464001 2025-06-28,02:10:17.000,179,10997393,13285,0,1751076616,13003.96845991999,23.19368157000281,53395.28235480001 2025-06-28,02:10:18.000,179,10997421,13445,0,1751076617,13003.93477837,23.207779830001527,53395.310303280006 2025-06-28,02:10:19.000,179,10997481,13525,0,1751076618,13003.91456944,23.243025479998323,53395.32427752 2025-06-28,02:10:20.000,179,10997451,13005,0,1751076619,13003.90783312999,23.19368157000281,53395.32427752 2025-06-28,02:10:21.000,179,10997450,13285,0,1751076620,13003.83373372,23.243025479998323,53395.29632904 2025-06-28,02:10:22.000,179,10997367,13285,0,1751076621,13003.840470029994,23.20073070000217,53395.30331616001 2025-06-28,02:10:23.000,179,10997409,13165,0,1751076622,13003.83373372,23.207779830001527,53395.3172904 2025-06-28,02:10:24.000,179,10997448,13285,0,1751076623,13003.773106929999,23.214828960000887,53395.26838056 2025-06-28,02:10:25.000,179,10997429,13205,0,1751076624,13003.779843239994,23.221878090000246,53395.289341920005 2025-06-28,02:10:26.000,179,10997443,13165,0,1751076625,13003.74616168999,23.214828960000887,53395.22645784 2025-06-28,02:10:27.000,179,10997374,13325,0,1751076626,13003.739425379994,23.20073070000217,53395.23344496001 2025-06-28,02:10:28.000,179,10997427,13245,0,1751076627,13003.678798589994,23.17253418000473,53395.28235480001 2025-06-28,02:10:29.000,179,10997395,13205,0,1751076628,13003.712480139999,23.14433766000002,53395.23344496001 2025-06-28,02:10:30.000,179,10997423,13205,0,1751076629,13003.651853349998,23.19368157000281,53395.27536768 2025-06-28,02:10:31.000,179,10997435,12925,0,1751076630,13003.631644419998,23.17958331000409,53395.30331616001 2025-06-28,02:10:32.000,179,10997387,13485,0,1751076631,13003.624908109989,23.165485049998097,53395.21248360001 2025-06-28,02:10:33.000,179,10997464,13605,0,1751076632,13003.591226559998,23.13728853000066,53395.240432080005 2025-06-28,02:10:34.000,179,10997372,13245,0,1751076633,13003.544072389988,23.15138678999938,53395.22645784 2025-06-28,02:10:35.000,179,10997446,13445,0,1751076634,13003.503654529988,23.123190270001942,53395.25440632 2025-06-28,02:10:36.000,179,10997438,13125,0,1751076635,13003.496918219993,23.08089548999851,53395.22645784 2025-06-28,02:10:37.000,179,10997399,13245,0,1751076636,13003.496918219993,23.066797229999793,53395.191522240006 2025-06-28,02:10:38.000,179,10997394,13285,0,1751076637,13003.416082499993,23.038600710002356,53395.20549648 2025-06-28,02:10:39.000,179,10997415,13205,0,1751076638,13003.395873569993,23.031551580002997,53395.14959952 2025-06-28,02:10:40.000,179,10997406,13125,0,1751076639,13003.355455709992,22.989256799999566,53395.170560880004 2025-06-28,02:10:41.000,179,10997445,13285,0,1751076640,13003.341983090002,23.003355059998285,53395.177548 2025-06-28,02:10:42.000,179,10997402,13005,0,1751076641,13003.288092609997,23.003355059998285,53395.177548 2025-06-28,02:10:43.000,179,10997386,13325,0,1751076642,13003.274619989992,22.975158540000848,53395.191522240006 2025-06-28,02:10:44.000,179,10997424,13085,0,1751076643,13003.173575339992,22.9187654999987,53395.170560880004 2025-06-28,02:10:45.000,179,10997404,13325,0,1751076644,13003.153366409992,22.925814629998058,53395.19850936 2025-06-28,02:10:46.000,179,10997438,13205,0,1751076645,13003.119684860001,22.91171636999934,53395.177548 2025-06-28,02:10:47.000,179,10997407,13445,0,1751076646,13003.079267000001,22.939912890004052,53395.15658664 2025-06-28,02:10:48.000,179,10997435,13245,0,1751076647,13003.03884914,22.94696202000341,53395.14959952 2025-06-28,02:10:49.000,179,10997435,13125,0,1751076648,13002.97822235,22.975158540000848,53395.170560880004 2025-06-28,02:10:50.000,179,10997429,13245,0,1751076649,13002.91759556,22.975158540000848,53395.20549648 2025-06-28,02:10:51.000,179,10997394,13285,0,1751076650,13002.83002352999,22.996305929998925,53395.13562528001 2025-06-28,02:10:52.000,179,10997419,13445,0,1751076651,13002.70876994999,23.031551580002997,53395.1076768 2025-06-28,02:10:53.000,179,10997415,13325,0,1751076652,13002.66835208999,23.038600710002356,53395.08671544 2025-06-28,02:10:54.000,179,10997416,12845,0,1751076653,13002.594252679999,23.059748100000434,53395.05876696 2025-06-28,02:10:55.000,179,10997444,13165,0,1751076654,13002.58751636999,23.094993750004505,53395.11466392001 2025-06-28,02:10:56.000,179,10997397,13165,0,1751076655,13002.479735409994,23.102042880003864,53395.04479272001 2025-06-28,02:10:57.000,179,10997465,13245,0,1751076656,13002.459526479994,23.08794461999787,53395.002870000004 2025-06-28,02:10:58.000,179,10997396,13045,0,1751076657,13002.385427069989,23.094993750004505,53394.96094728 2025-06-28,02:10:59.000,179,10997439,13085,0,1751076658,13002.324800279988,23.094993750004505,53394.953960160004 2025-06-28,02:11:00.000,179,10997403,13285,0,1751076659,13002.277646109993,23.116141140002583,53394.93998592 2025-06-28,02:11:01.000,179,10997427,13205,0,1751076660,13002.190074079997,23.13728853000066,53394.89806320001 2025-06-28,02:11:02.000,179,10997355,13325,0,1751076661,13002.156392529992,23.13728853000066,53394.91203744 2025-06-28,02:11:03.000,179,10997442,13485,0,1751076662,13002.136183599992,23.18663244000345,53394.905050320005 2025-06-28,02:11:04.000,179,10997426,13005,0,1751076663,13002.089029429997,23.14433766000002,53394.9329988 2025-06-28,02:11:05.000,179,10997415,13125,0,1751076664,13002.068820499997,23.158435919998738,53394.87011472 2025-06-28,02:11:06.000,179,10997441,13365,0,1751076665,13001.981248470001,23.1302394000013,53394.84216624 2025-06-28,02:11:07.000,179,10997351,13245,0,1751076666,13002.014930019992,23.14433766000002,53394.7932564 2025-06-28,02:11:08.000,179,10997405,13325,0,1751076667,13001.954303229992,23.14433766000002,53394.81421776 2025-06-28,02:11:09.000,179,10997464,13565,0,1751076668,13001.934094299992,23.14433766000002,53394.82120488 2025-06-28,02:11:10.000,179,10997451,13605,0,1751076669,13001.913885369991,23.14433766000002,53394.737359440005 2025-06-28,02:11:11.000,179,10997421,13285,0,1751076670,13001.893676439991,23.109092010003224,53394.70941096001 2025-06-28,02:11:12.000,179,10997414,13165,0,1751076671,13001.913885369991,23.08089548999851,53394.667488240004 2025-06-28,02:11:13.000,179,10997430,13405,0,1751076672,13001.873467509991,23.08794461999787,53394.60460416 2025-06-28,02:11:14.000,179,10997411,13085,0,1751076673,13001.833049649991,23.052698970001074,53394.59761704 2025-06-28,02:11:15.000,179,10997471,13245,0,1751076674,13001.792631789991,23.066797229999793,53394.55569432 2025-06-28,02:11:16.000,179,10997396,13285,0,1751076675,13001.785895479996,23.08794461999787,53394.52774584 2025-06-28,02:11:17.000,179,10997369,13205,0,1751076676,13001.725268689996,23.059748100000434,53394.50678448 2025-06-28,02:11:18.000,179,10997440,13285,0,1751076677,13001.71179606999,23.045649840001715,53394.5487072 2025-06-28,02:11:19.000,179,10997443,13005,0,1751076678,13001.664641899995,23.059748100000434,53394.5487072 2025-06-28,02:11:20.000,179,10997434,13085,0,1751076679,13001.5972788,23.045649840001715,53394.520758720006 2025-06-28,02:11:21.000,179,10997464,13005,0,1751076680,13001.57706987,23.045649840001715,53394.49281024001 2025-06-28,02:11:22.000,179,10997426,13125,0,1751076681,13001.48949783999,23.045649840001715,53394.499797360004 2025-06-28,02:11:23.000,179,10997449,13285,0,1751076682,13001.44907997999,23.08089548999851,53394.45787464 2025-06-28,02:11:24.000,179,10997447,13125,0,1751076683,13001.401925809994,23.052698970001074,53394.4089648 2025-06-28,02:11:25.000,179,10997482,13285,0,1751076684,13001.287408539989,23.045649840001715,53394.38800344 2025-06-28,02:11:26.000,179,10997447,13365,0,1751076685,13001.273935919999,23.073846359999152,53394.38101632 2025-06-28,02:11:27.000,179,10997429,13085,0,1751076686,13001.220045439994,23.059748100000434,53394.38101632 2025-06-28,02:11:28.000,179,10997440,13285,0,1751076687,13001.125737099988,23.059748100000434,53394.332106480004 2025-06-28,02:11:29.000,179,10997440,13045,0,1751076688,13001.112264479998,23.08089548999851,53394.2692224 2025-06-28,02:11:30.000,179,10997394,13325,0,1751076689,13001.065110310003,23.102042880003864,53394.36005496 2025-06-28,02:11:31.000,179,10997429,13285,0,1751076690,13001.051637689998,23.116141140002583,53394.37402920001 2025-06-28,02:11:32.000,179,10997402,13245,0,1751076691,13001.017956139993,23.109092010003224,53394.29717088001 2025-06-28,02:11:33.000,179,10997395,13125,0,1751076692,13001.011219829998,23.165485049998097,53394.32511936001 2025-06-28,02:11:34.000,179,10997429,13405,0,1751076693,13001.011219829998,23.15138678999938,53394.25524816001 2025-06-28,02:11:35.000,179,10997443,13085,0,1751076694,13001.017956139993,23.1302394000013,53394.24826104 2025-06-28,02:11:36.000,179,10997466,13525,0,1751076695,13000.984274590002,23.1302394000013,53394.15742848001 2025-06-28,02:11:37.000,179,10997424,13245,0,1751076696,13000.970801969997,23.15138678999938,53394.164415600004 2025-06-28,02:11:38.000,179,10997407,13085,0,1751076697,13001.024692450002,23.165485049998097,53394.21332544 2025-06-28,02:11:39.000,179,10997439,13045,0,1751076698,13000.984274590002,23.17958331000409,53394.19236408 2025-06-28,02:11:40.000,179,10997411,13085,0,1751076699,13001.038165069993,23.18663244000345,53394.15044136 2025-06-28,02:11:41.000,179,10997469,13085,0,1751076700,13000.964065660002,23.15138678999938,53394.05262168 2025-06-28,02:11:42.000,179,10997421,13205,0,1751076701,13001.031428759998,23.158435919998738,53393.947814880004 2025-06-28,02:11:43.000,179,10997449,13165,0,1751076702,13001.038165069993,23.158435919998738,53394.03166032 2025-06-28,02:11:44.000,179,10997427,13285,0,1751076703,13001.065110310003,23.14433766000002,53394.017686080006 2025-06-28,02:11:45.000,179,10997418,13205,0,1751076704,13001.044901380003,23.158435919998738,53394.00371184 2025-06-28,02:11:46.000,179,10997426,13245,0,1751076705,13001.031428759998,23.15138678999938,53393.91287928 2025-06-28,02:11:47.000,179,10997422,13125,0,1751076706,13001.085319239988,23.14433766000002,53393.83602096 2025-06-28,02:11:48.000,179,10997425,12925,0,1751076707,13001.098791859993,23.123190270001942,53393.82204672001 2025-06-28,02:11:49.000,179,10997412,13045,0,1751076708,13001.078582929993,23.094993750004505,53393.8150596 2025-06-28,02:11:50.000,179,10997425,13325,0,1751076709,13001.105528169988,23.073846359999152,53393.87095656001 2025-06-28,02:11:51.000,179,10997434,13165,0,1751076710,13001.166154959988,23.08794461999787,53393.85698232 2025-06-28,02:11:52.000,179,10997383,13125,0,1751076711,13001.199836509993,23.024502450003638,53393.84300808001 2025-06-28,02:11:53.000,179,10997392,12885,0,1751076712,13001.220045439994,23.024502450003638,53393.80807248 2025-06-28,02:11:54.000,179,10997419,13125,0,1751076713,13001.213309129998,22.989256799999566,53393.79409824001 2025-06-28,02:11:55.000,179,10997417,13365,0,1751076714,13001.246990679989,22.939912890004052,53393.829033840004 2025-06-28,02:11:56.000,179,10997464,13085,0,1751076715,13001.314353779999,22.96106028000213,53393.78711112 2025-06-28,02:11:57.000,179,10997408,13005,0,1751076716,13001.32782639999,22.95401115000277,53393.71723992 2025-06-28,02:11:58.000,179,10997453,12925,0,1751076717,13001.34803532999,22.91171636999934,53393.75217552001 2025-06-28,02:11:59.000,179,10997379,13125,0,1751076718,13001.3951895,22.869421590003185,53393.7451884 2025-06-28,02:12:00.000,179,10997422,13205,0,1751076719,13001.401925809994,22.855323330004467,53393.71723992 2025-06-28,02:12:01.000,179,10997427,13445,0,1751076720,13001.40866211999,22.841225069998472,53393.68929144 2025-06-28,02:12:02.000,179,10997412,13285,0,1751076721,13001.462552599995,22.855323330004467,53393.73820128 2025-06-28,02:12:03.000,179,10997438,13125,0,1751076722,13001.53665201,22.883519850001903,53393.78711112 2025-06-28,02:12:04.000,179,10997456,13285,0,1751076723,13001.583806179995,22.805979420001677,53393.71723992 2025-06-28,02:12:05.000,179,10997424,13245,0,1751076724,13001.624224039995,22.834175939999113,53393.68929144 2025-06-28,02:12:06.000,179,10997424,13165,0,1751076725,13001.69832345,22.855323330004467,53393.72422704001 2025-06-28,02:12:07.000,179,10997432,13205,0,1751076726,13001.73874131,22.855323330004467,53393.71723992 2025-06-28,02:12:08.000,179,10997399,13165,0,1751076727,13001.772422859991,22.84827419999783,53393.780124000004 2025-06-28,02:12:09.000,179,10997435,13285,0,1751076728,13001.81957703,22.925814629998058,53393.76614976 2025-06-28,02:12:10.000,179,10997461,12965,0,1751076729,13001.826313339996,22.91171636999934,53393.77313688001 2025-06-28,02:12:11.000,179,10997446,13125,0,1751076730,13001.880203820001,22.95401115000277,53393.76614976 2025-06-28,02:12:12.000,179,10997425,13245,0,1751076731,13001.927357989996,23.003355059998285,53393.72422704001 2025-06-28,02:12:13.000,179,10997439,12885,0,1751076732,13001.994721089992,23.038600710002356,53393.75916264 2025-06-28,02:12:14.000,179,10997404,13165,0,1751076733,13001.974512159992,23.102042880003864,53393.7451884 2025-06-28,02:12:15.000,179,10997471,13045,0,1751076734,13002.021666330002,23.094993750004505,53393.72422704001 2025-06-28,02:12:16.000,179,10997439,12765,0,1751076735,13002.021666330002,23.15138678999938,53393.75217552001 2025-06-28,02:12:17.000,179,10997434,12925,0,1751076736,13002.062084190002,23.158435919998738,53393.76614976 2025-06-28,02:12:18.000,179,10997457,13085,0,1751076737,13002.075556809992,23.214828960000887,53393.75916264 2025-06-28,02:12:19.000,179,10997484,13125,0,1751076738,13002.075556809992,23.214828960000887,53393.76614976 2025-06-28,02:12:20.000,179,10997440,13125,0,1751076739,13002.163128840002,23.250074609997682,53393.76614976 2025-06-28,02:12:21.000,179,10997464,13205,0,1751076740,13002.169865149997,23.257123740004317,53393.71723992 2025-06-28,02:12:22.000,179,10997402,13045,0,1751076741,13002.203546700002,23.299418520000472,53393.731214160005 2025-06-28,02:12:23.000,179,10997457,13245,0,1751076742,13002.243964560002,23.30646764999983,53393.801085360006 2025-06-28,02:12:24.000,179,10997442,13245,0,1751076743,13002.311327659998,23.334664170004544,53393.76614976 2025-06-28,02:12:25.000,179,10997445,13365,0,1751076744,13002.365218139988,23.35581156000262,53393.77313688001 2025-06-28,02:12:26.000,179,10997427,13205,0,1751076745,13002.405635999989,23.36286069000198,53393.7451884 2025-06-28,02:12:27.000,179,10997421,13085,0,1751076746,13002.472999099999,23.36286069000198,53393.71723992 2025-06-28,02:12:28.000,179,10997428,13405,0,1751076747,13002.533625889999,23.334664170004544,53393.70326568001 2025-06-28,02:12:29.000,179,10997423,13365,0,1751076748,13002.641406849994,23.35581156000262,53393.8150596 2025-06-28,02:12:30.000,179,10997459,12805,0,1751076749,13002.681824709995,23.35581156000262,53393.76614976 2025-06-28,02:12:31.000,179,10997473,13325,0,1751076750,13002.71550626,23.391057209999417,53393.780124000004 2025-06-28,02:12:32.000,179,10997397,12925,0,1751076751,13002.762660429995,23.35581156000262,53393.75916264 2025-06-28,02:12:33.000,179,10997425,13165,0,1751076752,13002.803078289995,23.405155469998135,53393.75217552001 2025-06-28,02:12:34.000,179,10997484,13165,0,1751076753,13002.863705079995,23.36286069000198,53393.78711112 2025-06-28,02:12:35.000,179,10997396,13245,0,1751076754,13002.883914009995,23.36286069000198,53393.79409824001 2025-06-28,02:12:36.000,179,10997448,13365,0,1751076755,13002.95127710999,23.35581156000262,53393.82204672001 2025-06-28,02:12:37.000,179,10997402,13285,0,1751076756,13002.991694969991,23.36286069000198,53393.77313688001 2025-06-28,02:12:38.000,179,10997444,13125,0,1751076757,13003.045585449996,23.348762430003262,53393.75916264 2025-06-28,02:12:39.000,179,10997432,13285,0,1751076758,13003.03884914,23.341713300003903,53393.82204672001 2025-06-28,02:12:40.000,179,10997401,13245,0,1751076759,13003.045585449996,23.341713300003903,53393.8150596 2025-06-28,02:12:41.000,179,10997461,13005,0,1751076760,13003.072530689991,23.36990982000134,53393.8849308 2025-06-28,02:12:42.000,179,10997427,13325,0,1751076761,13003.079267000001,23.391057209999417,53393.87095656001 2025-06-28,02:12:43.000,179,10997436,13285,0,1751076762,13003.05905807,23.41220460000477,53393.849995200006 2025-06-28,02:12:44.000,179,10997432,13045,0,1751076763,13003.072530689991,23.405155469998135,53393.87794368 2025-06-28,02:12:45.000,179,10997446,13085,0,1751076764,13003.086003309996,23.433351990002848,53393.91986640001 2025-06-28,02:12:46.000,179,10997448,13165,0,1751076765,13003.05905807,23.468597639999643,53393.94082776001 2025-06-28,02:12:47.000,179,10997448,13125,0,1751076766,13003.03884914,23.454499380000925,53393.954802 2025-06-28,02:12:48.000,179,10997450,13285,0,1751076767,13003.032112829991,23.454499380000925,53393.954802 2025-06-28,02:12:49.000,179,10997447,13005,0,1751076768,13002.944540799996,23.496794160004356,53394.00371184 2025-06-28,02:12:50.000,179,10997418,12925,0,1751076769,13002.93780449,23.510892420003074,53393.968776240006 2025-06-28,02:12:51.000,179,10997410,13325,0,1751076770,13002.95127710999,23.496794160004356,53394.00371184 2025-06-28,02:12:52.000,179,10997352,13085,0,1751076771,13002.89065031999,23.475646769999003,53394.00371184 2025-06-28,02:12:53.000,179,10997456,13125,0,1751076772,13002.904122939995,23.517941550002433,53393.98275048 2025-06-28,02:12:54.000,179,10997453,13125,0,1751076773,13002.8771777,23.53203981000115,53394.00371184 2025-06-28,02:12:55.000,179,10997411,13125,0,1751076774,13002.863705079995,23.53203981000115,53394.00371184 2025-06-28,02:12:56.000,179,10997428,13005,0,1751076775,13002.85696877,23.55318719999923,53394.03166032 2025-06-28,02:12:57.000,179,10997411,13325,0,1751076776,13002.89065031999,23.59548198000266,53393.98275048 2025-06-28,02:12:58.000,179,10997394,13445,0,1751076777,13002.91759556,23.5884328500033,53394.01069896001 2025-06-28,02:12:59.000,179,10997423,13045,0,1751076778,13002.89738663,23.637776759998815,53393.97576336 2025-06-28,02:13:00.000,179,10997433,13125,0,1751076779,13002.91759556,23.658924150004168,53393.98973760001 2025-06-28,02:13:01.000,179,10997443,13165,0,1751076780,13002.904122939995,23.65187502000481,53394.00371184 2025-06-28,02:13:02.000,179,10997394,13045,0,1751076781,13002.95127710999,23.65187502000481,53393.92685352 2025-06-28,02:13:03.000,179,10997470,13085,0,1751076782,13002.95801342,23.65187502000481,53393.96178912001 2025-06-28,02:13:04.000,179,10997455,13005,0,1751076783,13002.984958659996,23.687120670001605,53393.954802 2025-06-28,02:13:05.000,179,10997406,12765,0,1751076784,13003.025376519996,23.65187502000481,53393.968776240006 2025-06-28,02:13:06.000,179,10997458,13045,0,1751076785,13003.03884914,23.71531718999904,53394.01069896001 2025-06-28,02:13:07.000,179,10997388,13125,0,1751076786,13003.05905807,23.72941544999776,53393.947814880004 2025-06-28,02:13:08.000,179,10997410,12965,0,1751076787,13003.099475930001,23.72941544999776,53393.947814880004 2025-06-28,02:13:09.000,179,10997464,13005,0,1751076788,13003.099475930001,23.71531718999904,53393.98275048 2025-06-28,02:13:10.000,179,10997462,13125,0,1751076789,13003.072530689991,23.701218930000323,53394.01069896001 2025-06-28,02:13:11.000,179,10997420,12925,0,1751076790,13003.086003309996,23.708268059999682,53393.98275048 2025-06-28,02:13:12.000,179,10997348,13125,0,1751076791,13003.086003309996,23.72941544999776,53393.98973760001 2025-06-28,02:13:13.000,179,10997400,13365,0,1751076792,13003.112948549991,23.71531718999904,53394.00371184 2025-06-28,02:13:14.000,179,10997468,13125,0,1751076793,13003.133157479991,23.694169800000964,53394.01069896001 2025-06-28,02:13:15.000,179,10997449,12925,0,1751076794,13003.099475930001,23.694169800000964,53393.96178912001 2025-06-28,02:13:16.000,179,10997449,13125,0,1751076795,13003.106212239996,23.665973280003527,53394.05262168 2025-06-28,02:13:17.000,179,10997383,12965,0,1751076796,13003.05905807,23.637776759998815,53394.05960880001 2025-06-28,02:13:18.000,179,10997453,13005,0,1751076797,13003.03884914,23.60253111000202,53394.01069896001 2025-06-28,02:13:19.000,179,10997418,13085,0,1751076798,13003.01864021,23.59548198000266,53394.017686080006 2025-06-28,02:13:20.000,179,10997445,13125,0,1751076799,13003.03884914,23.59548198000266,53394.08057016 2025-06-28,02:13:21.000,179,10997447,12885,0,1751076800,13003.011903899991,23.58138372000394,53394.017686080006 2025-06-28,02:13:22.000,179,10997385,13125,0,1751076801,13002.97148603999,23.5884328500033,53394.05262168 2025-06-28,02:13:23.000,179,10997480,13125,0,1751076802,13002.97148603999,23.567285459997947,53394.07358304 2025-06-28,02:13:24.000,179,10997455,12885,0,1751076803,13002.95801342,23.53908894000051,53394.066595920005 2025-06-28,02:13:25.000,179,10997415,13125,0,1751076804,13002.95127710999,23.560236329998588,53394.10851864001 2025-06-28,02:13:26.000,179,10997446,12925,0,1751076805,13002.93780449,23.503843290003715,53394.10153152 2025-06-28,02:13:27.000,179,10997371,12925,0,1751076806,13002.93780449,23.48974502999772,53394.07358304 2025-06-28,02:13:28.000,179,10997414,13205,0,1751076807,13002.89738663,23.48269589999836,53394.066595920005 2025-06-28,02:13:29.000,179,10997460,12925,0,1751076808,13002.91085924999,23.48269589999836,53394.0945444 2025-06-28,02:13:30.000,179,10997444,13165,0,1751076809,13002.904122939995,23.454499380000925,53394.08057016 2025-06-28,02:13:31.000,179,10997387,13245,0,1751076810,13002.89065031999,23.433351990002848,53394.066595920005 2025-06-28,02:13:32.000,179,10997390,13085,0,1751076811,13002.89738663,23.36990982000134,53394.00371184 2025-06-28,02:13:33.000,179,10997408,13205,0,1751076812,13002.93106817999,23.3769589500007,53394.08755728001 2025-06-28,02:13:34.000,179,10997485,13245,0,1751076813,13002.97822235,23.36286069000198,53394.10153152 2025-06-28,02:13:35.000,179,10997448,13485,0,1751076814,13002.95127710999,23.334664170004544,53394.03864744001 2025-06-28,02:13:36.000,179,10997396,12765,0,1751076815,13002.97822235,23.348762430003262,53394.01069896001 2025-06-28,02:13:37.000,179,10997391,13165,0,1751076816,13003.011903899991,23.264172870003677,53394.05262168 2025-06-28,02:13:38.000,179,10997449,12925,0,1751076817,13003.03884914,23.235976349998964,53394.04563456 2025-06-28,02:13:39.000,179,10997394,12965,0,1751076818,13003.045585449996,23.228927219999605,53394.05262168 2025-06-28,02:13:40.000,179,10997445,13405,0,1751076819,13003.03884914,23.221878090000246,53393.96178912001 2025-06-28,02:13:41.000,179,10997480,13205,0,1751076820,13003.045585449996,23.17958331000409,53393.98973760001 2025-06-28,02:13:42.000,179,10997395,12925,0,1751076821,13003.03884914,23.19368157000281,53393.98275048 2025-06-28,02:13:43.000,179,10997422,13045,0,1751076822,13003.086003309996,23.15138678999938,53393.96178912001 2025-06-28,02:13:44.000,179,10997423,12885,0,1751076823,13003.03884914,23.14433766000002,53393.93384064 2025-06-28,02:13:45.000,179,10997403,13165,0,1751076824,13003.032112829991,23.13728853000066,53393.968776240006 2025-06-28,02:13:46.000,179,10997437,12925,0,1751076825,13003.005167589996,23.17253418000473,53393.954802 2025-06-28,02:13:47.000,179,10997422,13205,0,1751076826,13002.97822235,23.18663244000345,53394.017686080006 2025-06-28,02:13:48.000,179,10997466,13085,0,1751076827,13002.97148603999,23.1302394000013,53394.00371184 2025-06-28,02:13:49.000,179,10997437,13165,0,1751076828,13002.924331869996,23.158435919998738,53394.03166032 2025-06-28,02:13:50.000,179,10997426,13165,0,1751076829,13002.904122939995,23.123190270001942,53393.98973760001 2025-06-28,02:13:51.000,179,10997455,13125,0,1751076830,13002.89065031999,23.15138678999938,53394.017686080006 2025-06-28,02:13:52.000,179,10997411,13085,0,1751076831,13002.863705079995,23.116141140002583,53393.97576336 2025-06-28,02:13:53.000,179,10997443,13245,0,1751076832,13002.863705079995,23.08794461999787,53393.98973760001 2025-06-28,02:13:54.000,179,10997470,13205,0,1751076833,13002.8771777,23.08794461999787,53393.96178912001 2025-06-28,02:13:55.000,179,10997404,13165,0,1751076834,13002.91085924999,23.08089548999851,53393.98973760001 2025-06-28,02:13:56.000,179,10997441,12965,0,1751076835,13002.89738663,23.066797229999793,53393.97576336 2025-06-28,02:13:57.000,179,10997422,13205,0,1751076836,13002.93106817999,23.08794461999787,53393.98275048 2025-06-28,02:13:58.000,179,10997438,13085,0,1751076837,13002.91759556,23.066797229999793,53394.017686080006 2025-06-28,02:13:59.000,179,10997436,13285,0,1751076838,13002.944540799996,23.073846359999152,53394.00371184 2025-06-28,02:14:00.000,179,10997430,13285,0,1751076839,13002.97148603999,23.102042880003864,53393.93384064 2025-06-28,02:14:01.000,179,10997433,13365,0,1751076840,13002.984958659996,23.094993750004505,53393.94082776001 2025-06-28,02:14:02.000,179,10997401,13125,0,1751076841,13003.01864021,23.123190270001942,53393.93384064 2025-06-28,02:14:03.000,179,10997437,13565,0,1751076842,13003.05905807,23.094993750004505,53393.898905040005 2025-06-28,02:14:04.000,179,10997430,13125,0,1751076843,13003.119684860001,23.073846359999152,53393.898905040005 2025-06-28,02:14:05.000,179,10997455,13205,0,1751076844,13003.213993199992,23.059748100000434,53393.98973760001 2025-06-28,02:14:06.000,179,10997390,13085,0,1751076845,13003.261147370002,23.038600710002356,53393.954802 2025-06-28,02:14:07.000,179,10997384,13125,0,1751076846,13003.294828919992,23.045649840001715,53393.947814880004 2025-06-28,02:14:08.000,179,10997439,12885,0,1751076847,13003.395873569993,23.01745332000428,53393.954802 2025-06-28,02:14:09.000,179,10997400,13405,0,1751076848,13003.422818810002,23.038600710002356,53393.954802 2025-06-28,02:14:10.000,179,10997392,13245,0,1751076849,13003.469972979998,23.073846359999152,53393.93384064 2025-06-28,02:14:11.000,179,10997436,13085,0,1751076850,13003.544072389988,23.066797229999793,53393.996724720004 2025-06-28,02:14:12.000,179,10997455,13205,0,1751076851,13003.604699179989,23.031551580002997,53393.98275048 2025-06-28,02:14:13.000,179,10997407,12925,0,1751076852,13003.651853349998,23.01745332000428,53393.96178912001 2025-06-28,02:14:14.000,179,10997443,13205,0,1751076853,13003.685534899989,23.010404189997644,53393.947814880004 2025-06-28,02:14:15.000,179,10997430,13005,0,1751076854,13003.759634309994,23.031551580002997,53393.97576336 2025-06-28,02:14:16.000,179,10997430,12925,0,1751076855,13003.83373372,22.95401115000277,53393.996724720004 2025-06-28,02:14:17.000,179,10997395,13325,0,1751076856,13003.86741526999,22.975158540000848,53394.05262168 2025-06-28,02:14:18.000,179,10997427,13005,0,1751076857,13003.921305749995,22.982207670000207,53394.04563456 2025-06-28,02:14:19.000,179,10997403,13045,0,1751076858,13003.961723609995,22.975158540000848,53394.01069896001 2025-06-28,02:14:20.000,179,10997451,13045,0,1751076859,13004.02908670999,23.003355059998285,53394.08755728001 2025-06-28,02:14:21.000,179,10997413,13285,0,1751076860,13004.04929563999,22.982207670000207,53394.05262168 2025-06-28,02:14:22.000,179,10997397,13205,0,1751076861,13004.13013135999,22.982207670000207,53394.0945444 2025-06-28,02:14:23.000,179,10997429,13205,0,1751076862,13004.13013135999,22.95401115000277,53394.08755728001 2025-06-28,02:14:24.000,179,10997459,12845,0,1751076863,13004.21770339,22.982207670000207,53394.10153152 2025-06-28,02:14:25.000,179,10997389,13085,0,1751076864,13004.17728553,22.975158540000848,53394.066595920005 2025-06-28,02:14:26.000,179,10997415,13085,0,1751076865,13004.224439699996,23.003355059998285,53394.115505760004 2025-06-28,02:14:27.000,179,10997364,13165,0,1751076866,13004.244648629996,23.003355059998285,53394.08057016 2025-06-28,02:14:28.000,179,10997396,12925,0,1751076867,13004.25812125,23.003355059998285,53394.10153152 2025-06-28,02:14:29.000,179,10997400,12925,0,1751076868,13004.305275419996,23.024502450003638,53394.05262168 2025-06-28,02:14:30.000,179,10997440,13205,0,1751076869,13004.338956970001,23.024502450003638,53394.05960880001 2025-06-28,02:14:31.000,179,10997456,13365,0,1751076870,13004.372638519992,23.038600710002356,53394.0945444 2025-06-28,02:14:32.000,179,10997422,13245,0,1751076871,13004.413056379992,23.038600710002356,53394.12948000001 2025-06-28,02:14:33.000,179,10997357,12925,0,1751076872,13004.440001620002,23.073846359999152,53394.15044136 2025-06-28,02:14:34.000,179,10997432,12925,0,1751076873,13004.480419480002,23.08794461999787,53394.15742848001 2025-06-28,02:14:35.000,179,10997413,13005,0,1751076874,13004.527573649997,23.073846359999152,53394.164415600004 2025-06-28,02:14:36.000,179,10997454,13285,0,1751076875,13004.554518889992,23.116141140002583,53394.17140272 2025-06-28,02:14:37.000,179,10997415,13205,0,1751076876,13004.588200439997,23.08089548999851,53394.22031256 2025-06-28,02:14:38.000,179,10997408,13325,0,1751076877,13004.621881990002,23.08794461999787,53394.24826104 2025-06-28,02:14:39.000,179,10997380,13645,0,1751076878,13004.669036159998,23.094993750004505,53394.24826104 2025-06-28,02:14:40.000,179,10997391,13005,0,1751076879,13004.716190329993,23.109092010003224,53394.1993512 2025-06-28,02:14:41.000,179,10997430,13085,0,1751076880,13004.722926639988,23.109092010003224,53394.20633832001 2025-06-28,02:14:42.000,179,10997395,13005,0,1751076881,13004.763344499988,23.123190270001942,53394.26223528 2025-06-28,02:14:43.000,179,10997433,13205,0,1751076882,13004.810498669998,23.17253418000473,53394.24127392 2025-06-28,02:14:44.000,179,10997446,13005,0,1751076883,13004.797026049993,23.13728853000066,53394.26223528 2025-06-28,02:14:45.000,179,10997403,12845,0,1751076884,13004.817234979993,23.17958331000409,53394.26223528 2025-06-28,02:14:46.000,179,10997401,13165,0,1751076885,13004.830707599998,23.18663244000345,53394.22729968001 2025-06-28,02:14:47.000,179,10997423,13125,0,1751076886,13004.857652839994,23.165485049998097,53394.29717088001 2025-06-28,02:14:48.000,179,10997377,13045,0,1751076887,13004.891334389999,23.17958331000409,53394.32511936001 2025-06-28,02:14:49.000,179,10997394,13165,0,1751076888,13004.925015939989,23.228927219999605,53394.304158000006 2025-06-28,02:14:50.000,179,10997431,13125,0,1751076889,13004.911543319999,23.18663244000345,53394.32511936001 2025-06-28,02:14:51.000,179,10997381,13485,0,1751076890,13004.911543319999,23.18663244000345,53394.304158000006 2025-06-28,02:14:52.000,179,10997428,13045,0,1751076891,13004.945224869989,23.221878090000246,53394.31114512 2025-06-28,02:14:53.000,179,10997448,13285,0,1751076892,13004.925015939989,23.214828960000887,53394.36005496 2025-06-28,02:14:54.000,179,10997402,13245,0,1751076893,13004.931752249999,23.264172870003677,53394.32511936001 2025-06-28,02:14:55.000,179,10997429,12925,0,1751076894,13004.978906419994,23.214828960000887,53394.32511936001 2025-06-28,02:14:56.000,179,10997356,13085,0,1751076895,13004.958697489994,23.214828960000887,53394.332106480004 2025-06-28,02:14:57.000,179,10997380,12845,0,1751076896,13004.999115349994,23.18663244000345,53394.29717088001 2025-06-28,02:14:58.000,179,10997449,13125,0,1751076897,13004.999115349994,23.207779830001527,53394.29018376 2025-06-28,02:14:59.000,179,10997424,13085,0,1751076898,13004.978906419994,23.158435919998738,53394.332106480004 2025-06-28,02:15:00.000,179,10997415,12925,0,1751076899,13005.00585165999,23.17958331000409,53394.332106480004 2025-06-28,02:15:01.000,179,10997417,12965,0,1751076900,13004.972170109999,23.19368157000281,53394.3390936 2025-06-28,02:15:02.000,179,10997402,13005,0,1751076901,13004.951961179999,23.17958331000409,53394.34608072001 2025-06-28,02:15:03.000,179,10997385,13045,0,1751076902,13004.978906419994,23.228927219999605,53394.34608072001 2025-06-28,02:15:04.000,179,10997387,12885,0,1751076903,13004.98564272999,23.17958331000409,53394.332106480004 2025-06-28,02:15:05.000,179,10997404,13285,0,1751076904,13004.945224869989,23.20073070000217,53394.332106480004 2025-06-28,02:15:06.000,179,10997403,13005,0,1751076905,13004.938488559994,23.228927219999605,53394.29717088001 2025-06-28,02:15:07.000,179,10997412,13085,0,1751076906,13004.972170109999,23.257123740004317,53394.26223528 2025-06-28,02:15:08.000,179,10997423,12925,0,1751076907,13004.925015939989,23.257123740004317,53394.29018376 2025-06-28,02:15:09.000,179,10997409,13205,0,1751076908,13004.857652839994,23.271222000003036,53394.304158000006 2025-06-28,02:15:10.000,179,10997437,12845,0,1751076909,13004.850916529998,23.299418520000472,53394.332106480004 2025-06-28,02:15:11.000,179,10997449,12845,0,1751076910,13004.850916529998,23.299418520000472,53394.3390936 2025-06-28,02:15:12.000,179,10997389,13245,0,1751076911,13004.877861769994,23.271222000003036,53394.31114512 2025-06-28,02:15:13.000,179,10997391,13125,0,1751076912,13004.857652839994,23.30646764999983,53394.32511936001 2025-06-28,02:15:14.000,179,10997411,13125,0,1751076913,13004.810498669998,23.341713300003903,53394.38800344 2025-06-28,02:15:15.000,179,10997443,13085,0,1751076914,13004.837443909993,23.32056590999855,53394.3390936 2025-06-28,02:15:16.000,179,10997422,12885,0,1751076915,13004.844180219989,23.334664170004544,53394.31114512 2025-06-28,02:15:17.000,179,10997428,12965,0,1751076916,13004.830707599998,23.35581156000262,53394.29018376 2025-06-28,02:15:18.000,179,10997388,13085,0,1751076917,13004.844180219989,23.32056590999855,53394.26223528 2025-06-28,02:15:19.000,179,10997416,13125,0,1751076918,13004.830707599998,23.32761503999791,53394.2692224 2025-06-28,02:15:20.000,179,10997418,13125,0,1751076919,13004.871125459998,23.348762430003262,53394.332106480004 2025-06-28,02:15:21.000,179,10997433,13085,0,1751076920,13004.898070699994,23.348762430003262,53394.332106480004 2025-06-28,02:15:22.000,179,10997439,12965,0,1751076921,13004.911543319999,23.35581156000262,53394.27620952001 2025-06-28,02:15:23.000,179,10997393,13045,0,1751076922,13004.857652839994,23.3769589500007,53394.31114512 2025-06-28,02:15:24.000,179,10997430,13085,0,1751076923,13004.844180219989,23.391057209999417,53394.26223528 2025-06-28,02:15:25.000,179,10997454,12925,0,1751076924,13004.797026049993,23.384008080000058,53394.27620952001 2025-06-28,02:15:26.000,179,10997433,13205,0,1751076925,13004.823971289989,23.41220460000477,53394.2692224 2025-06-28,02:15:27.000,179,10997398,12965,0,1751076926,13004.770080809998,23.391057209999417,53394.283196640004 2025-06-28,02:15:28.000,179,10997440,12965,0,1751076927,13004.709454019998,23.391057209999417,53394.304158000006 2025-06-28,02:15:29.000,179,10997412,13405,0,1751076928,13004.716190329993,23.36990982000134,53394.24826104 2025-06-28,02:15:30.000,179,10997438,13045,0,1751076929,13004.648827229998,23.398106339998776,53394.1993512 2025-06-28,02:15:31.000,179,10997420,12925,0,1751076930,13004.635354609993,23.398106339998776,53394.17140272 2025-06-28,02:15:32.000,179,10997400,12845,0,1751076931,13004.588200439997,23.384008080000058,53394.136467120006 2025-06-28,02:15:33.000,179,10997447,13165,0,1751076932,13004.561255200002,23.405155469998135,53394.15742848001 2025-06-28,02:15:34.000,179,10997400,13405,0,1751076933,13004.493892099992,23.405155469998135,53394.164415600004 2025-06-28,02:15:35.000,179,10997431,13205,0,1751076934,13004.440001620002,23.3769589500007,53394.15742848001 2025-06-28,02:15:36.000,179,10997400,13085,0,1751076935,13004.413056379992,23.41220460000477,53394.10153152 2025-06-28,02:15:37.000,179,10997430,13045,0,1751076936,13004.392847449992,23.461548510000284,53394.12948000001 2025-06-28,02:15:38.000,179,10997420,13085,0,1751076937,13004.338956970001,23.468597639999643,53394.0945444 2025-06-28,02:15:39.000,179,10997446,12845,0,1751076938,13004.312011729991,23.496794160004356,53394.10851864001 2025-06-28,02:15:40.000,179,10997388,13165,0,1751076939,13004.305275419996,23.503843290003715,53394.05960880001 2025-06-28,02:15:41.000,179,10997398,13005,0,1751076940,13004.278330180001,23.503843290003715,53394.03864744001 2025-06-28,02:15:42.000,179,10997385,13285,0,1751076941,13004.298539110001,23.48974502999772,53394.08755728001 2025-06-28,02:15:43.000,179,10997428,13325,0,1751076942,13004.271593869991,23.517941550002433,53394.04563456 2025-06-28,02:15:44.000,179,10997417,12965,0,1751076943,13004.244648629996,23.48269589999836,53394.08755728001 2025-06-28,02:15:45.000,179,10997435,13005,0,1751076944,13004.25812125,23.475646769999003,53394.115505760004 2025-06-28,02:15:46.000,179,10997420,13165,0,1751076945,13004.271593869991,23.48269589999836,53394.115505760004 2025-06-28,02:15:47.000,179,10997404,12925,0,1751076946,13004.278330180001,23.48269589999836,53394.08057016 2025-06-28,02:15:48.000,179,10997418,13365,0,1751076947,13004.298539110001,23.475646769999003,53394.0945444 2025-06-28,02:15:49.000,179,10997436,12965,0,1751076948,13004.305275419996,23.468597639999643,53394.03166032 2025-06-28,02:15:50.000,179,10997382,13125,0,1751076949,13004.291802799991,23.440401120002207,53393.996724720004 2025-06-28,02:15:51.000,179,10997464,12925,0,1751076950,13004.345693279996,23.48269589999836,53394.05960880001 2025-06-28,02:15:52.000,179,10997418,13165,0,1751076951,13004.332220659991,23.41925373000413,53393.98973760001 2025-06-28,02:15:53.000,179,10997410,12965,0,1751076952,13004.332220659991,23.41925373000413,53394.0246732 2025-06-28,02:15:54.000,179,10997427,13045,0,1751076953,13004.318748040001,23.398106339998776,53394.05960880001 2025-06-28,02:15:55.000,179,10997453,13085,0,1751076954,13004.325484349996,23.36990982000134,53393.996724720004 2025-06-28,02:15:56.000,179,10997402,13285,0,1751076955,13004.325484349996,23.391057209999417,53394.017686080006 2025-06-28,02:15:57.000,179,10997444,13045,0,1751076956,13004.332220659991,23.41220460000477,53394.05262168 2025-06-28,02:15:58.000,179,10997462,12925,0,1751076957,13004.332220659991,23.405155469998135,53394.07358304 2025-06-28,02:15:59.000,179,10997422,13085,0,1751076958,13004.298539110001,23.398106339998776,53394.04563456 2025-06-28,02:16:00.000,179,10997386,13165,0,1751076959,13004.305275419996,23.41925373000413,53394.0246732 2025-06-28,02:16:01.000,179,10997384,13285,0,1751076960,13004.278330180001,23.454499380000925,53394.05262168 2025-06-28,02:16:02.000,179,10997434,13005,0,1751076961,13004.271593869991,23.405155469998135,53394.08755728001 2025-06-28,02:16:03.000,179,10997427,12885,0,1751076962,13004.244648629996,23.42630286000349,53394.10153152 2025-06-28,02:16:04.000,179,10997438,13125,0,1751076963,13004.231176009991,23.391057209999417,53394.07358304 2025-06-28,02:16:05.000,179,10997426,13365,0,1751076964,13004.210967079991,23.405155469998135,53394.05960880001 2025-06-28,02:16:06.000,179,10997439,13245,0,1751076965,13004.17728553,23.36990982000134,53394.08057016 2025-06-28,02:16:07.000,179,10997387,12845,0,1751076966,13004.123395049995,23.391057209999417,53394.07358304 2025-06-28,02:16:08.000,179,10997408,12965,0,1751076967,13004.143603979996,23.405155469998135,53394.10153152 2025-06-28,02:16:09.000,179,10997384,13125,0,1751076968,13004.143603979996,23.398106339998776,53394.0945444 2025-06-28,02:16:10.000,179,10997435,13085,0,1751076969,13004.17728553,23.398106339998776,53394.115505760004 2025-06-28,02:16:11.000,179,10997394,13085,0,1751076970,13004.11665874,23.384008080000058,53394.03864744001 2025-06-28,02:16:12.000,179,10997420,12925,0,1751076971,13004.10992242999,23.391057209999417,53394.05262168 2025-06-28,02:16:13.000,179,10997447,13125,0,1751076972,13004.07624088,23.391057209999417,53394.0246732 2025-06-28,02:16:14.000,179,10997444,13045,0,1751076973,13004.03582302,23.41220460000477,53394.08755728001 2025-06-28,02:16:15.000,179,10997415,13205,0,1751076974,13004.022350399995,23.391057209999417,53394.017686080006 2025-06-28,02:16:16.000,179,10997418,12925,0,1751076975,13004.03582302,23.42630286000349,53394.00371184 2025-06-28,02:16:17.000,179,10997437,13125,0,1751076976,13004.042559329995,23.398106339998776,53394.01069896001 2025-06-28,02:16:18.000,179,10997378,12965,0,1751076977,13004.042559329995,23.42630286000349,53394.00371184 2025-06-28,02:16:19.000,179,10997404,12805,0,1751076978,13004.00887777999,23.447450250001566,53393.898905040005 2025-06-28,02:16:20.000,179,10997445,12925,0,1751076979,13004.022350399995,23.433351990002848,53393.97576336 2025-06-28,02:16:21.000,179,10997459,13005,0,1751076980,13003.99540516,23.447450250001566,53393.98973760001 2025-06-28,02:16:22.000,179,10997433,13045,0,1751076981,13003.97519623,23.468597639999643,53393.947814880004 2025-06-28,02:16:23.000,179,10997413,12845,0,1751076982,13003.94825098999,23.503843290003715,53393.947814880004 2025-06-28,02:16:24.000,179,10997442,13085,0,1751076983,13003.91456944,23.503843290003715,53393.98275048 2025-06-28,02:16:25.000,179,10997413,13165,0,1751076984,13003.88762419999,23.48269589999836,53393.91986640001 2025-06-28,02:16:26.000,179,10997444,13005,0,1751076985,13003.901096819995,23.53203981000115,53394.03864744001 2025-06-28,02:16:27.000,179,10997448,13285,0,1751076986,13003.83373372,23.55318719999923,53393.968776240006 2025-06-28,02:16:28.000,179,10997424,12965,0,1751076987,13003.813524789999,23.517941550002433,53393.947814880004 2025-06-28,02:16:29.000,179,10997402,12845,0,1751076988,13003.739425379994,23.53203981000115,53393.91986640001 2025-06-28,02:16:30.000,179,10997399,12925,0,1751076989,13003.712480139999,23.574334590004582,53393.93384064 2025-06-28,02:16:31.000,179,10997377,13045,0,1751076990,13003.692271209999,23.609580240001378,53393.968776240006 2025-06-28,02:16:32.000,179,10997404,13125,0,1751076991,13003.624908109989,23.5884328500033,53393.89191792001 2025-06-28,02:16:33.000,179,10997424,12925,0,1751076992,13003.645117039989,23.630727629999456,53393.86396944 2025-06-28,02:16:34.000,179,10997409,12965,0,1751076993,13003.571017629998,23.658924150004168,53393.82204672001 2025-06-28,02:16:35.000,179,10997418,13165,0,1751076994,13003.530599769998,23.687120670001605,53393.84300808001 2025-06-28,02:16:36.000,179,10997378,13005,0,1751076995,13003.517127149993,23.708268059999682,53393.83602096 2025-06-28,02:16:37.000,179,10997423,12965,0,1751076996,13003.476709289993,23.72941544999776,53393.75916264 2025-06-28,02:16:38.000,179,10997398,12925,0,1751076997,13003.389137259997,23.743513710003754,53393.72422704001 2025-06-28,02:16:39.000,179,10997415,13045,0,1751076998,13003.368928329997,23.72941544999776,53393.731214160005 2025-06-28,02:16:40.000,179,10997391,12965,0,1751076999,13003.335246779992,23.743513710003754,53393.731214160005 2025-06-28,02:16:41.000,179,10997427,12845,0,1751077000,13003.288092609997,23.78580848999991,53393.69627856 2025-06-28,02:16:42.000,179,10997444,13285,0,1751077001,13003.274619989992,23.7223663199984,53393.64736872 2025-06-28,02:16:43.000,179,10997409,13125,0,1751077002,13003.261147370002,23.743513710003754,53393.62640736001 2025-06-28,02:16:44.000,179,10997392,12925,0,1751077003,13003.213993199992,23.72941544999776,53393.58448464001 2025-06-28,02:16:45.000,179,10997443,12885,0,1751077004,13003.220729510002,23.750562840003113,53393.5705104 2025-06-28,02:16:46.000,179,10997388,13045,0,1751077005,13003.240938440002,23.750562840003113,53393.57749752 2025-06-28,02:16:47.000,179,10997458,12845,0,1751077006,13003.234202129992,23.77171023000119,53393.59845888 2025-06-28,02:16:48.000,179,10997405,12885,0,1751077007,13003.240938440002,23.77875936000055,53393.633394480006 2025-06-28,02:16:49.000,179,10997393,12965,0,1751077008,13003.247674749997,23.750562840003113,53393.60544600001 2025-06-28,02:16:50.000,179,10997421,13125,0,1751077009,13003.261147370002,23.7223663199984,53393.57749752 2025-06-28,02:16:51.000,179,10997436,12925,0,1751077010,13003.261147370002,23.736464580004395,53393.5705104 2025-06-28,02:16:52.000,179,10997413,13165,0,1751077011,13003.254411059992,23.77171023000119,53393.5705104 2025-06-28,02:16:53.000,179,10997418,13085,0,1751077012,13003.213993199992,23.736464580004395,53393.563523280005 2025-06-28,02:16:54.000,179,10997410,13045,0,1751077013,13003.213993199992,23.76466110000183,53393.55653616001 2025-06-28,02:16:55.000,179,10997474,12885,0,1751077014,13003.173575339992,23.736464580004395,53393.47967784 2025-06-28,02:16:56.000,179,10997433,12885,0,1751077015,13003.166839029996,23.77875936000055,53393.52858768 2025-06-28,02:16:57.000,179,10997379,13285,0,1751077016,13003.160102720001,23.76466110000183,53393.444742240004 2025-06-28,02:16:58.000,179,10997382,13365,0,1751077017,13003.092739619991,23.750562840003113,53393.444742240004 2025-06-28,02:16:59.000,179,10997438,12885,0,1751077018,13003.065794379996,23.750562840003113,53393.43775512001 2025-06-28,02:17:00.000,179,10997372,12965,0,1751077019,13003.065794379996,23.76466110000183,53393.37487104 2025-06-28,02:17:01.000,179,10997421,13045,0,1751077020,13003.005167589996,23.806955879997986,53393.37487104 2025-06-28,02:17:02.000,179,10997443,13165,0,1751077021,13002.964749729996,23.76466110000183,53393.325961200004 2025-06-28,02:17:03.000,179,10997403,12925,0,1751077022,13002.924331869996,23.78580848999991,53393.31897408001 2025-06-28,02:17:04.000,179,10997421,13045,0,1751077023,13002.91085924999,23.799906749998627,53393.31897408001 2025-06-28,02:17:05.000,179,10997370,13205,0,1751077024,13002.863705079995,23.792857619999268,53393.27006424001 2025-06-28,02:17:06.000,179,10997420,13245,0,1751077025,13002.803078289995,23.799906749998627,53393.25609 2025-06-28,02:17:07.000,179,10997421,13125,0,1751077026,13002.78960566999,23.842201530002058,53393.24211576 2025-06-28,02:17:08.000,179,10997397,13125,0,1751077027,13002.74918780999,23.82810327000334,53393.17224456001 2025-06-28,02:17:09.000,179,10997389,13165,0,1751077028,13002.722242569995,23.82105414000398,53393.21416728 2025-06-28,02:17:10.000,179,10997354,12965,0,1751077029,13002.702033639995,23.870398049999494,53393.27006424001 2025-06-28,02:17:11.000,179,10997425,13165,0,1751077030,13002.65487947,23.884496309998212,53393.22115440001 2025-06-28,02:17:12.000,179,10997422,13045,0,1751077031,13002.61446161,23.8351524000027,53393.24211576 2025-06-28,02:17:13.000,179,10997388,13165,0,1751077032,13002.600988989994,23.884496309998212,53393.13730896 2025-06-28,02:17:14.000,179,10997408,13165,0,1751077033,13002.600988989994,23.863348920000135,53393.13730896 2025-06-28,02:17:15.000,179,10997419,13085,0,1751077034,13002.580780059994,23.870398049999494,53393.17224456001 2025-06-28,02:17:16.000,179,10997418,13005,0,1751077035,13002.63467054,23.863348920000135,53393.158270320004 2025-06-28,02:17:17.000,179,10997387,12685,0,1751077036,13002.574043749999,23.919741960002284,53393.13730896 2025-06-28,02:17:18.000,179,10997422,13365,0,1751077037,13002.553834819999,23.870398049999494,53393.14429608 2025-06-28,02:17:19.000,179,10997395,13125,0,1751077038,13002.54709850999,23.870398049999494,53393.09538624 2025-06-28,02:17:20.000,179,10997420,13125,0,1751077039,13002.553834819999,23.891545440004847,53393.13730896 2025-06-28,02:17:21.000,179,10997430,12885,0,1751077040,13002.56730743999,23.891545440004847,53393.08141200001 2025-06-28,02:17:22.000,179,10997416,12765,0,1751077041,13002.520153269994,23.877447179998853,53393.06743776 2025-06-28,02:17:23.000,179,10997434,13125,0,1751077042,13002.506680649989,23.891545440004847,53393.109360480004 2025-06-28,02:17:24.000,179,10997431,13125,0,1751077043,13002.506680649989,23.905643700003566,53393.06743776 2025-06-28,02:17:25.000,179,10997457,13045,0,1751077044,13002.513416959999,23.884496309998212,53393.08839912 2025-06-28,02:17:26.000,179,10997385,12965,0,1751077045,13002.499944339994,23.870398049999494,53393.060450640005 2025-06-28,02:17:27.000,179,10997417,13045,0,1751077046,13002.499944339994,23.891545440004847,53393.08141200001 2025-06-28,02:17:28.000,179,10997385,12965,0,1751077047,13002.446053859989,23.898594570004207,53393.08141200001 2025-06-28,02:17:29.000,179,10997415,13045,0,1751077048,13002.446053859989,23.919741960002284,53392.99756656 2025-06-28,02:17:30.000,179,10997435,13205,0,1751077049,13002.419108619993,23.926791090001643,53392.89974688 2025-06-28,02:17:31.000,179,10997407,12765,0,1751077050,13002.385427069989,23.926791090001643,53392.92769536 2025-06-28,02:17:32.000,179,10997383,12925,0,1751077051,13002.345009209988,23.919741960002284,53392.94865672 2025-06-28,02:17:33.000,179,10997381,13085,0,1751077052,13002.338272899993,23.926791090001643,53392.87878552 2025-06-28,02:17:34.000,179,10997392,12925,0,1751077053,13002.351745519998,23.96203673999844,53392.892759760005 2025-06-28,02:17:35.000,179,10997379,12885,0,1751077054,13002.324800279988,23.96203673999844,53392.906734 2025-06-28,02:17:36.000,179,10997386,13125,0,1751077055,13002.324800279988,23.969085869997798,53392.843849920006 2025-06-28,02:17:37.000,179,10997409,12925,0,1751077056,13002.318063969993,23.976135000004433,53392.8717984 2025-06-28,02:17:38.000,179,10997379,12845,0,1751077057,13002.318063969993,24.00433152000187,53392.82987568 2025-06-28,02:17:39.000,179,10997378,13125,0,1751077058,13002.277646109993,24.01138065000123,53392.81590144001 2025-06-28,02:17:40.000,179,10997395,12925,0,1751077059,13002.270909799998,24.018429780000588,53392.773978720004 2025-06-28,02:17:41.000,179,10997377,13045,0,1751077060,13002.291118729998,24.046626299998024,53392.76699160001 2025-06-28,02:17:42.000,179,10997418,13405,0,1751077061,13002.297855039993,24.039577169998665,53392.732056 2025-06-28,02:17:43.000,179,10997413,13005,0,1751077062,13002.277646109993,24.032528039999306,53392.74603024001 2025-06-28,02:17:44.000,179,10997415,12965,0,1751077063,13002.311327659998,24.05367543000466,53392.78096584 2025-06-28,02:17:45.000,179,10997423,12845,0,1751077064,13002.318063969993,24.046626299998024,53392.75301736 2025-06-28,02:17:46.000,179,10997417,12605,0,1751077065,13002.378690759993,24.06072456000402,53392.75301736 2025-06-28,02:17:47.000,179,10997397,13285,0,1751077066,13002.392163379998,24.074822820002737,53392.773978720004 2025-06-28,02:17:48.000,179,10997394,12805,0,1751077067,13002.392163379998,24.067773690003378,53392.76000448 2025-06-28,02:17:49.000,179,10997414,13125,0,1751077068,13002.412372309998,24.067773690003378,53392.75301736 2025-06-28,02:17:50.000,179,10997397,13245,0,1751077069,13002.439317549994,24.046626299998024,53392.773978720004 2025-06-28,02:17:51.000,179,10997347,12965,0,1751077070,13002.452790169998,24.046626299998024,53392.76000448 2025-06-28,02:17:52.000,179,10997422,12925,0,1751077071,13002.439317549994,24.05367543000466,53392.794940080006 2025-06-28,02:17:53.000,179,10997423,13125,0,1751077072,13002.405635999989,24.088921080001455,53392.76699160001 2025-06-28,02:17:54.000,179,10997378,12965,0,1751077073,13002.419108619993,24.05367543000466,53392.71808176001 2025-06-28,02:17:55.000,179,10997403,13005,0,1751077074,13002.405635999989,24.039577169998665,53392.76000448 2025-06-28,02:17:56.000,179,10997433,13125,0,1751077075,13002.365218139988,24.06072456000402,53392.725068880005 2025-06-28,02:17:57.000,179,10997392,13085,0,1751077076,13002.365218139988,24.081871950002096,53392.70410752 2025-06-28,02:17:58.000,179,10997438,13085,0,1751077077,13002.351745519998,24.067773690003378,53392.732056 2025-06-28,02:17:59.000,179,10997427,13125,0,1751077078,13002.331536589998,24.06072456000402,53392.68314616 2025-06-28,02:18:00.000,179,10997389,13085,0,1751077079,13002.324800279988,24.018429780000588,53392.76699160001 2025-06-28,02:18:01.000,179,10997427,12925,0,1751077080,13002.297855039993,24.032528039999306,53392.725068880005 2025-06-28,02:18:02.000,179,10997382,13085,0,1751077081,13002.257437179993,24.05367543000466,53392.655197680004 2025-06-28,02:18:03.000,179,10997438,13045,0,1751077082,13002.203546700002,24.046626299998024,53392.655197680004 2025-06-28,02:18:04.000,179,10997424,12845,0,1751077083,13002.196810389993,24.039577169998665,53392.70410752 2025-06-28,02:18:05.000,179,10997403,13085,0,1751077084,13002.156392529992,24.067773690003378,53392.58532648 2025-06-28,02:18:06.000,179,10997384,13245,0,1751077085,13002.089029429997,24.046626299998024,53392.5923136 2025-06-28,02:18:07.000,179,10997445,13085,0,1751077086,13002.068820499997,24.039577169998665,53392.58532648 2025-06-28,02:18:08.000,179,10997448,12965,0,1751077087,13002.021666330002,24.018429780000588,53392.606287840004 2025-06-28,02:18:09.000,179,10997409,13165,0,1751077088,13001.961039540001,24.025478909999947,53392.5923136 2025-06-28,02:18:10.000,179,10997396,12925,0,1751077089,13001.927357989996,23.99728239000251,53392.5923136 2025-06-28,02:18:11.000,179,10997394,13085,0,1751077090,13001.873467509991,24.032528039999306,53392.57833936001 2025-06-28,02:18:12.000,179,10997428,13125,0,1751077091,13001.859994890001,24.05367543000466,53392.53641664 2025-06-28,02:18:13.000,179,10997434,12845,0,1751077092,13001.7993681,24.05367543000466,53392.54340376 2025-06-28,02:18:14.000,179,10997410,12925,0,1751077093,13001.772422859991,24.032528039999306,53392.557378000005 2025-06-28,02:18:15.000,179,10997404,13005,0,1751077094,13001.75895024,24.046626299998024,53392.557378000005 2025-06-28,02:18:16.000,179,10997406,13285,0,1751077095,13001.75221392999,24.103019340000174,53392.52942952001 2025-06-28,02:18:17.000,179,10997426,13085,0,1751077096,13001.69158713999,24.06072456000402,53392.5224424 2025-06-28,02:18:18.000,179,10997463,13125,0,1751077097,13001.71853238,24.088921080001455,53392.508468160006 2025-06-28,02:18:19.000,179,10997404,12885,0,1751077098,13001.69832345,24.095970210000814,53392.487506800004 2025-06-28,02:18:20.000,179,10997425,12925,0,1751077099,13001.67811452,24.095970210000814,53392.47353256 2025-06-28,02:18:21.000,179,10997393,13125,0,1751077100,13001.69832345,24.110068469999533,53392.45257120001 2025-06-28,02:18:22.000,179,10997426,13125,0,1751077101,13001.71179606999,24.088921080001455,53392.43160984001 2025-06-28,02:18:23.000,179,10997439,13085,0,1751077102,13001.69158713999,24.095970210000814,53392.42462272 2025-06-28,02:18:24.000,179,10997407,12925,0,1751077103,13001.71179606999,24.081871950002096,53392.42462272 2025-06-28,02:18:25.000,179,10997467,13245,0,1751077104,13001.705059759995,24.117117599998892,53392.40366136 2025-06-28,02:18:26.000,179,10997394,13085,0,1751077105,13001.73200499999,24.074822820002737,53392.40366136 2025-06-28,02:18:27.000,179,10997409,13285,0,1751077106,13001.725268689996,24.117117599998892,53392.36872576 2025-06-28,02:18:28.000,179,10997452,12845,0,1751077107,13001.71853238,24.103019340000174,53392.36173864001 2025-06-28,02:18:29.000,179,10997410,12965,0,1751077108,13001.725268689996,24.103019340000174,53392.35475152 2025-06-28,02:18:30.000,179,10997424,12845,0,1751077109,13001.725268689996,24.095970210000814,53392.389687120005 2025-06-28,02:18:31.000,179,10997441,13045,0,1751077110,13001.705059759995,24.095970210000814,53392.36173864001 2025-06-28,02:18:32.000,179,10997400,12845,0,1751077111,13001.71179606999,24.088921080001455,53392.270906080004 2025-06-28,02:18:33.000,179,10997438,13045,0,1751077112,13001.69832345,24.12416672999825,53392.36173864001 2025-06-28,02:18:34.000,179,10997406,13165,0,1751077113,13001.71853238,24.12416672999825,53392.32680304 2025-06-28,02:18:35.000,179,10997453,12925,0,1751077114,13001.71853238,24.095970210000814,53392.35475152 2025-06-28,02:18:36.000,179,10997420,13045,0,1751077115,13001.725268689996,24.088921080001455,53392.340777280006 2025-06-28,02:18:37.000,179,10997392,13125,0,1751077116,13001.67811452,24.117117599998892,53392.31282880001 2025-06-28,02:18:38.000,179,10997450,12845,0,1751077117,13001.73200499999,24.081871950002096,53392.28488032001 2025-06-28,02:18:39.000,179,10997441,13085,0,1751077118,13001.705059759995,24.046626299998024,53392.32680304 2025-06-28,02:18:40.000,179,10997394,12885,0,1751077119,13001.73874131,24.018429780000588,53392.25693184 2025-06-28,02:18:41.000,179,10997418,13045,0,1751077120,13001.67811452,24.039577169998665,53392.29885456 2025-06-28,02:18:42.000,179,10997389,13325,0,1751077121,13001.73874131,24.00433152000187,53392.24994472 2025-06-28,02:18:43.000,179,10997401,13165,0,1751077122,13001.73200499999,24.00433152000187,53392.23597048 2025-06-28,02:18:44.000,179,10997393,13125,0,1751077123,13001.745477619996,23.99023326000315,53392.2778932 2025-06-28,02:18:45.000,179,10997377,12885,0,1751077124,13001.765686549996,23.99728239000251,53392.24994472 2025-06-28,02:18:46.000,179,10997427,13325,0,1751077125,13001.772422859991,23.983184130003792,53392.28488032001 2025-06-28,02:18:47.000,179,10997386,13125,0,1751077126,13001.77915917,24.00433152000187,53392.20103488 2025-06-28,02:18:48.000,179,10997389,12965,0,1751077127,13001.792631789991,23.983184130003792,53392.208022 2025-06-28,02:18:49.000,179,10997394,12925,0,1751077128,13001.81957703,23.99023326000315,53392.29885456 2025-06-28,02:18:50.000,179,10997423,13245,0,1751077129,13001.83978596,23.99728239000251,53392.270906080004 2025-06-28,02:18:51.000,179,10997423,12965,0,1751077130,13001.853258579991,24.01138065000123,53392.23597048 2025-06-28,02:18:52.000,179,10997453,12885,0,1751077131,13001.859994890001,23.969085869997798,53392.20103488 2025-06-28,02:18:53.000,179,10997409,13125,0,1751077132,13001.886940129996,23.983184130003792,53392.270906080004 2025-06-28,02:18:54.000,179,10997469,13005,0,1751077133,13001.900412750001,23.95498760999908,53392.208022 2025-06-28,02:18:55.000,179,10997442,13205,0,1751077134,13001.920621680001,23.976135000004433,53392.18706064 2025-06-28,02:18:56.000,179,10997460,13125,0,1751077135,13001.934094299992,23.96203673999844,53392.24295760001 2025-06-28,02:18:57.000,179,10997419,13125,0,1751077136,13001.913885369991,23.919741960002284,53392.21500912001 2025-06-28,02:18:58.000,179,10997430,13085,0,1751077137,13001.900412750001,23.95498760999908,53392.16609928001 2025-06-28,02:18:59.000,179,10997418,13285,0,1751077138,13001.934094299992,23.976135000004433,53392.18706064 2025-06-28,02:19:00.000,179,10997420,12765,0,1751077139,13001.934094299992,23.933840220001002,53392.22898336 2025-06-28,02:19:01.000,179,10997414,13205,0,1751077140,13001.974512159992,23.891545440004847,53392.20103488 2025-06-28,02:19:02.000,179,10997414,13125,0,1751077141,13002.008193709997,23.898594570004207,53392.208022 2025-06-28,02:19:03.000,179,10997399,13205,0,1751077142,13002.008193709997,23.94793847999972,53392.221996240005 2025-06-28,02:19:04.000,179,10997432,13085,0,1751077143,13001.994721089992,23.905643700003566,53392.19404776001 2025-06-28,02:19:05.000,179,10997425,12845,0,1751077144,13002.001457400002,23.912692830002925,53392.208022 2025-06-28,02:19:06.000,179,10997447,12925,0,1751077145,13001.967775849997,23.926791090001643,53392.21500912001 2025-06-28,02:19:07.000,179,10997425,13125,0,1751077146,13001.967775849997,23.891545440004847,53392.20103488 2025-06-28,02:19:08.000,179,10997397,13045,0,1751077147,13001.987984779997,23.870398049999494,53392.221996240005 2025-06-28,02:19:09.000,179,10997440,12965,0,1751077148,13001.961039540001,23.891545440004847,53392.124176560006 2025-06-28,02:19:10.000,179,10997443,13205,0,1751077149,13001.927357989996,23.863348920000135,53392.11718944001 2025-06-28,02:19:11.000,179,10997415,13005,0,1751077150,13001.940830610001,23.870398049999494,53392.208022 2025-06-28,02:19:12.000,179,10997444,13205,0,1751077151,13001.940830610001,23.912692830002925,53392.208022 2025-06-28,02:19:13.000,179,10997421,13205,0,1751077152,13001.913885369991,23.891545440004847,53392.21500912001 2025-06-28,02:19:14.000,179,10997433,13085,0,1751077153,13001.920621680001,23.870398049999494,53392.16609928001 2025-06-28,02:19:15.000,179,10997421,13005,0,1751077154,13001.920621680001,23.877447179998853,53392.21500912001 2025-06-28,02:19:16.000,179,10997453,13045,0,1751077155,13001.907149059996,23.863348920000135,53392.15911216 2025-06-28,02:19:17.000,179,10997436,12725,0,1751077156,13001.927357989996,23.877447179998853,53392.14513792001 2025-06-28,02:19:18.000,179,10997438,12885,0,1751077157,13001.954303229992,23.863348920000135,53392.15911216 2025-06-28,02:19:19.000,179,10997460,12845,0,1751077158,13001.954303229992,23.870398049999494,53392.152125040004 2025-06-28,02:19:20.000,179,10997425,13085,0,1751077159,13001.947566919996,23.891545440004847,53392.16609928001 2025-06-28,02:19:21.000,179,10997460,13325,0,1751077160,13001.981248470001,23.891545440004847,53392.221996240005 2025-06-28,02:19:22.000,179,10997399,12965,0,1751077161,13002.001457400002,23.898594570004207,53392.221996240005 2025-06-28,02:19:23.000,179,10997445,12965,0,1751077162,13002.008193709997,23.919741960002284,53392.221996240005 2025-06-28,02:19:24.000,179,10997456,13045,0,1751077163,13002.014930019992,23.919741960002284,53392.221996240005 2025-06-28,02:19:25.000,179,10997444,12965,0,1751077164,13002.048611569997,23.919741960002284,53392.24295760001 2025-06-28,02:19:26.000,179,10997440,12965,0,1751077165,13002.048611569997,23.94793847999972,53392.21500912001 2025-06-28,02:19:27.000,179,10997444,12965,0,1751077166,13002.041875260002,23.976135000004433,53392.22898336 2025-06-28,02:19:28.000,179,10997437,13245,0,1751077167,13002.075556809992,23.99023326000315,53392.15911216 2025-06-28,02:19:29.000,179,10997400,13125,0,1751077168,13002.062084190002,24.01138065000123,53392.208022 2025-06-28,02:19:30.000,179,10997404,13205,0,1751077169,13002.089029429997,24.00433152000187,53392.152125040004 2025-06-28,02:19:31.000,179,10997447,13205,0,1751077170,13002.115974669992,24.018429780000588,53392.13116368 2025-06-28,02:19:32.000,179,10997451,12965,0,1751077171,13002.115974669992,24.01138065000123,53392.21500912001 2025-06-28,02:19:33.000,179,10997448,13285,0,1751077172,13002.122710980002,24.046626299998024,53392.15911216 2025-06-28,02:19:34.000,179,10997452,13085,0,1751077173,13002.089029429997,24.046626299998024,53392.15911216 2025-06-28,02:19:35.000,179,10997456,12965,0,1751077174,13002.082293120002,24.05367543000466,53392.20103488 2025-06-28,02:19:36.000,179,10997414,13085,0,1751077175,13002.068820499997,24.05367543000466,53392.08924096 2025-06-28,02:19:37.000,179,10997437,13405,0,1751077176,13002.068820499997,24.06072456000402,53392.11020232 2025-06-28,02:19:38.000,179,10997419,12805,0,1751077177,13002.075556809992,24.088921080001455,53392.18007352 2025-06-28,02:19:39.000,179,10997450,13445,0,1751077178,13002.089029429997,24.088921080001455,53392.1381508 2025-06-28,02:19:40.000,179,10997423,13005,0,1751077179,13002.075556809992,24.074822820002737,53392.0682796 2025-06-28,02:19:41.000,179,10997490,13125,0,1751077180,13002.089029429997,24.095970210000814,53392.07526672001 2025-06-28,02:19:42.000,179,10997428,13245,0,1751077181,13002.095765739992,24.12416672999825,53392.08225384 2025-06-28,02:19:43.000,179,10997431,13245,0,1751077182,13002.068820499997,24.131215860004886,53392.07526672001 2025-06-28,02:19:44.000,179,10997392,12725,0,1751077183,13002.035138949992,24.103019340000174,53392.054305360005 2025-06-28,02:19:45.000,179,10997445,13085,0,1751077184,13002.035138949992,24.159412380002323,53392.005395520006 2025-06-28,02:19:46.000,179,10997463,13045,0,1751077185,13002.001457400002,24.12416672999825,53392.01936976 2025-06-28,02:19:47.000,179,10997505,13285,0,1751077186,13001.961039540001,24.110068469999533,53392.033344 2025-06-28,02:19:48.000,179,10997418,12885,0,1751077187,13001.940830610001,24.117117599998892,53391.97744704001 2025-06-28,02:19:49.000,179,10997421,12885,0,1751077188,13001.886940129996,24.088921080001455,53391.99142128 2025-06-28,02:19:50.000,179,10997427,13205,0,1751077189,13001.900412750001,24.081871950002096,53392.033344 2025-06-28,02:19:51.000,179,10997452,13125,0,1751077190,13001.893676439991,24.117117599998892,53392.01238264 2025-06-28,02:19:52.000,179,10997411,13085,0,1751077191,13001.833049649991,24.117117599998892,53391.94949856001 2025-06-28,02:19:53.000,179,10997429,12765,0,1751077192,13001.826313339996,24.088921080001455,53391.91456296 2025-06-28,02:19:54.000,179,10997420,13045,0,1751077193,13001.806104409996,24.074822820002737,53391.92155008 2025-06-28,02:19:55.000,179,10997440,13005,0,1751077194,13001.7993681,24.046626299998024,53391.956485680006 2025-06-28,02:19:56.000,179,10997444,13165,0,1751077195,13001.806104409996,24.088921080001455,53391.92853720001 2025-06-28,02:19:57.000,179,10997442,13325,0,1751077196,13001.765686549996,24.074822820002737,53391.86565312 2025-06-28,02:19:58.000,179,10997457,12885,0,1751077197,13001.75221392999,24.05367543000466,53391.87962736001 2025-06-28,02:19:59.000,179,10997413,12765,0,1751077198,13001.772422859991,24.088921080001455,53391.87962736001 2025-06-28,02:20:00.000,179,10997425,13405,0,1751077199,13001.725268689996,24.074822820002737,53391.86565312 2025-06-28,02:20:01.000,179,10997388,13165,0,1751077200,13001.73200499999,24.074822820002737,53391.79578192 2025-06-28,02:20:02.000,179,10997417,12965,0,1751077201,13001.745477619996,24.05367543000466,53391.85167888 2025-06-28,02:20:03.000,179,10997421,13005,0,1751077202,13001.725268689996,24.081871950002096,53391.80276904 2025-06-28,02:20:04.000,179,10997444,13605,0,1751077203,13001.71853238,24.067773690003378,53391.837704640006 2025-06-28,02:20:05.000,179,10997409,12965,0,1751077204,13001.785895479996,24.074822820002737,53391.816743280004 2025-06-28,02:20:06.000,179,10997426,13085,0,1751077205,13001.77915917,24.046626299998024,53391.79578192 2025-06-28,02:20:07.000,179,10997418,13125,0,1751077206,13001.765686549996,24.05367543000466,53391.80276904 2025-06-28,02:20:08.000,179,10997422,13285,0,1751077207,13001.7993681,24.018429780000588,53391.767833440004 2025-06-28,02:20:09.000,179,10997431,13125,0,1751077208,13001.772422859991,23.99023326000315,53391.69796224 2025-06-28,02:20:10.000,179,10997392,13045,0,1751077209,13001.812840719991,23.99023326000315,53391.70494936 2025-06-28,02:20:11.000,179,10997425,13285,0,1751077210,13001.833049649991,23.99728239000251,53391.70494936 2025-06-28,02:20:12.000,179,10997436,13325,0,1751077211,13001.806104409996,24.025478909999947,53391.73988496001 2025-06-28,02:20:13.000,179,10997443,13125,0,1751077212,13001.853258579991,24.032528039999306,53391.7538592 2025-06-28,02:20:14.000,179,10997470,12925,0,1751077213,13001.880203820001,24.05367543000466,53391.62809104 2025-06-28,02:20:15.000,179,10997437,12925,0,1751077214,13001.859994890001,24.074822820002737,53391.670013760006 2025-06-28,02:20:16.000,179,10997396,13125,0,1751077215,13001.893676439991,24.06072456000402,53391.63507816 2025-06-28,02:20:17.000,179,10997425,12925,0,1751077216,13001.886940129996,24.103019340000174,53391.69796224 2025-06-28,02:20:18.000,179,10997431,12885,0,1751077217,13001.920621680001,24.138264990004245,53391.73988496001 2025-06-28,02:20:19.000,179,10997440,12925,0,1751077218,13001.947566919996,24.12416672999825,53391.767833440004 2025-06-28,02:20:20.000,179,10997433,13005,0,1751077219,13001.947566919996,24.081871950002096,53391.73988496001 2025-06-28,02:20:21.000,179,10997406,13285,0,1751077220,13001.940830610001,24.145314120003604,53391.74687208 2025-06-28,02:20:22.000,179,10997414,13125,0,1751077221,13001.873467509991,24.18760889999976,53391.76084632001 2025-06-28,02:20:23.000,179,10997446,13045,0,1751077222,13001.893676439991,24.17351064000104,53391.70494936 2025-06-28,02:20:24.000,179,10997439,13205,0,1751077223,13001.853258579991,24.201707159998477,53391.72591072 2025-06-28,02:20:25.000,179,10997433,12885,0,1751077224,13001.859994890001,24.22990368000319,53391.69097512001 2025-06-28,02:20:26.000,179,10997431,13125,0,1751077225,13001.846522269996,24.208756289997837,53391.70494936 2025-06-28,02:20:27.000,179,10997429,12765,0,1751077226,13001.833049649991,24.1805597700004,53391.76084632001 2025-06-28,02:20:28.000,179,10997447,12845,0,1751077227,13001.7993681,24.1805597700004,53391.70494936 2025-06-28,02:20:29.000,179,10997454,13245,0,1751077228,13001.75895024,24.1805597700004,53391.73289784 2025-06-28,02:20:30.000,179,10997464,12805,0,1751077229,13001.75895024,24.17351064000104,53391.73289784 2025-06-28,02:20:31.000,179,10997449,13285,0,1751077230,13001.69158713999,24.1805597700004,53391.73988496001 2025-06-28,02:20:32.000,179,10997426,13005,0,1751077231,13001.65116927999,24.17351064000104,53391.67700088 2025-06-28,02:20:33.000,179,10997420,13085,0,1751077232,13001.5972788,24.138264990004245,53391.69097512001 2025-06-28,02:20:34.000,179,10997455,13085,0,1751077233,13001.583806179995,24.145314120003604,53391.66302664001 2025-06-28,02:20:35.000,179,10997443,12925,0,1751077234,13001.55686094,24.088921080001455,53391.683988 2025-06-28,02:20:36.000,179,10997438,12885,0,1751077235,13001.50970676999,24.074822820002737,53391.65603952 2025-06-28,02:20:37.000,179,10997436,12925,0,1751077236,13001.48949783999,24.025478909999947,53391.67700088 2025-06-28,02:20:38.000,179,10997399,13005,0,1751077237,13001.43560736,24.018429780000588,53391.63507816 2025-06-28,02:20:39.000,179,10997422,13045,0,1751077238,13001.38845318999,24.00433152000187,53391.66302664001 2025-06-28,02:20:40.000,179,10997427,12965,0,1751077239,13001.422134739994,24.025478909999947,53391.670013760006 2025-06-28,02:20:41.000,179,10997444,13085,0,1751077240,13001.341299019994,23.99728239000251,53391.60712968 2025-06-28,02:20:42.000,179,10997459,13125,0,1751077241,13001.361507949994,23.94793847999972,53391.65603952 2025-06-28,02:20:43.000,179,10997449,12885,0,1751077242,13001.334562709999,23.905643700003566,53391.69097512001 2025-06-28,02:20:44.000,179,10997461,13085,0,1751077243,13001.334562709999,23.877447179998853,53391.551232720005 2025-06-28,02:20:45.000,179,10997475,13165,0,1751077244,13001.314353779999,23.842201530002058,53391.56520696 2025-06-28,02:20:46.000,179,10997421,13125,0,1751077245,13001.287408539989,23.806955879997986,53391.58616832 2025-06-28,02:20:47.000,179,10997480,13365,0,1751077246,13001.300881159994,23.792857619999268,53391.58616832 2025-06-28,02:20:48.000,179,10997436,13045,0,1751077247,13001.294144849999,23.77171023000119,53391.57219408001 2025-06-28,02:20:49.000,179,10997441,13085,0,1751077248,13001.314353779999,23.792857619999268,53391.57219408001 2025-06-28,02:20:50.000,179,10997472,13125,0,1751077249,13001.334562709999,23.750562840003113,53391.52328424001 2025-06-28,02:20:51.000,179,10997461,13205,0,1751077250,13001.307617469989,23.76466110000183,53391.52328424001 2025-06-28,02:20:52.000,179,10997383,12925,0,1751077251,13001.287408539989,23.743513710003754,53391.49533576001 2025-06-28,02:20:53.000,179,10997443,13285,0,1751077252,13001.32782639999,23.71531718999904,53391.481361520004 2025-06-28,02:20:54.000,179,10997452,12885,0,1751077253,13001.307617469989,23.736464580004395,53391.481361520004 2025-06-28,02:20:55.000,179,10997454,13045,0,1751077254,13001.361507949994,23.7223663199984,53391.46040016 2025-06-28,02:20:56.000,179,10997442,13365,0,1751077255,13001.381716879994,23.743513710003754,53391.453413040006 2025-06-28,02:20:57.000,179,10997398,12965,0,1751077256,13001.334562709999,23.757611970002472,53391.41149032 2025-06-28,02:20:58.000,179,10997438,12965,0,1751077257,13001.381716879994,23.71531718999904,53391.49533576001 2025-06-28,02:20:59.000,179,10997435,13005,0,1751077258,13001.34803532999,23.76466110000183,53391.36258048 2025-06-28,02:21:00.000,179,10997463,12965,0,1751077259,13001.38845318999,23.792857619999268,53391.383541840005 2025-06-28,02:21:01.000,179,10997449,13005,0,1751077260,13001.374980569999,23.806955879997986,53391.39052896 2025-06-28,02:21:02.000,179,10997476,13125,0,1751077261,13001.40866211999,23.82810327000334,53391.3695676 2025-06-28,02:21:03.000,179,10997412,13085,0,1751077262,13001.40866211999,23.842201530002058,53391.39052896 2025-06-28,02:21:04.000,179,10997446,13285,0,1751077263,13001.36824425999,23.870398049999494,53391.40450320001 2025-06-28,02:21:05.000,179,10997459,13005,0,1751077264,13001.381716879994,23.856299790000776,53391.29270928 2025-06-28,02:21:06.000,179,10997436,13085,0,1751077265,13001.354771639999,23.842201530002058,53391.32764488001 2025-06-28,02:21:07.000,179,10997447,13325,0,1751077266,13001.341299019994,23.891545440004847,53391.32065776 2025-06-28,02:21:08.000,179,10997404,13125,0,1751077267,13001.334562709999,23.891545440004847,53391.285722160006 2025-06-28,02:21:09.000,179,10997452,13245,0,1751077268,13001.294144849999,23.898594570004207,53391.215850960005 2025-06-28,02:21:10.000,179,10997443,13045,0,1751077269,13001.287408539989,23.870398049999494,53391.313670640004 2025-06-28,02:21:11.000,179,10997453,12965,0,1751077270,13001.253726989999,23.870398049999494,53391.27873504001 2025-06-28,02:21:12.000,179,10997439,12725,0,1751077271,13001.246990679989,23.926791090001643,53391.285722160006 2025-06-28,02:21:13.000,179,10997476,13165,0,1751077272,13001.253726989999,23.884496309998212,53391.27174792 2025-06-28,02:21:14.000,179,10997452,13125,0,1751077273,13001.199836509993,23.870398049999494,53391.22283808 2025-06-28,02:21:15.000,179,10997472,12925,0,1751077274,13001.179627579993,23.891545440004847,53391.2298252 2025-06-28,02:21:16.000,179,10997443,13205,0,1751077275,13001.172891269998,23.863348920000135,53391.145979760004 2025-06-28,02:21:17.000,179,10997431,12885,0,1751077276,13001.213309129998,23.898594570004207,53391.10405704 2025-06-28,02:21:18.000,179,10997463,12885,0,1751077277,13001.226781749989,23.884496309998212,53391.06213432 2025-06-28,02:21:19.000,179,10997436,13005,0,1751077278,13001.267199609989,23.926791090001643,53391.097069920004 2025-06-28,02:21:20.000,179,10997444,13085,0,1751077279,13001.260463299994,23.905643700003566,53391.06912144001 2025-06-28,02:21:21.000,179,10997437,13045,0,1751077280,13001.280672229994,23.884496309998212,53391.1250184 2025-06-28,02:21:22.000,179,10997472,13165,0,1751077281,13001.354771639999,23.912692830002925,53391.13200552 2025-06-28,02:21:23.000,179,10997416,12965,0,1751077282,13001.36824425999,23.905643700003566,53391.0551472 2025-06-28,02:21:24.000,179,10997447,12925,0,1751077283,13001.401925809994,23.94793847999972,53391.10405704 2025-06-28,02:21:25.000,179,10997459,12885,0,1751077284,13001.48949783999,23.94793847999972,53391.09008280001 2025-06-28,02:21:26.000,179,10997468,13165,0,1751077285,13001.52991569999,23.919741960002284,53391.06213432 2025-06-28,02:21:27.000,179,10997499,12925,0,1751077286,13001.61748773,23.933840220001002,53391.08309568 2025-06-28,02:21:28.000,179,10997428,13285,0,1751077287,13001.604015109995,23.898594570004207,53391.0551472 2025-06-28,02:21:29.000,179,10997424,13045,0,1751077288,13001.705059759995,23.926791090001643,53391.02021160001 2025-06-28,02:21:30.000,179,10997452,12925,0,1751077289,13001.75895024,23.96203673999844,53391.00623736 2025-06-28,02:21:31.000,179,10997400,13005,0,1751077290,13001.806104409996,23.94793847999972,53391.02021160001 2025-06-28,02:21:32.000,179,10997440,13005,0,1751077291,13001.873467509991,23.95498760999908,53391.06213432 2025-06-28,02:21:33.000,179,10997474,13085,0,1751077292,13001.913885369991,23.983184130003792,53391.048160080005 2025-06-28,02:21:34.000,179,10997457,13205,0,1751077293,13001.967775849997,23.969085869997798,53391.11104416001 2025-06-28,02:21:35.000,179,10997467,12965,0,1751077294,13001.961039540001,23.976135000004433,53391.08309568 2025-06-28,02:21:36.000,179,10997442,13125,0,1751077295,13001.974512159992,23.94793847999972,53391.04117296001 2025-06-28,02:21:37.000,179,10997459,12885,0,1751077296,13001.981248470001,23.969085869997798,53391.00623736 2025-06-28,02:21:38.000,179,10997424,13085,0,1751077297,13002.001457400002,23.94088935000036,53391.06213432 2025-06-28,02:21:39.000,179,10997454,13325,0,1751077298,13002.028402639997,23.926791090001643,53391.10405704 2025-06-28,02:21:40.000,179,10997405,13205,0,1751077299,13002.021666330002,23.926791090001643,53391.06912144001 2025-06-28,02:21:41.000,179,10997458,12965,0,1751077300,13002.041875260002,23.933840220001002,53391.118031280006 2025-06-28,02:21:42.000,179,10997457,13085,0,1751077301,13002.055347879992,23.912692830002925,53391.097069920004 2025-06-28,02:21:43.000,179,10997420,12925,0,1751077302,13002.075556809992,23.842201530002058,53391.0551472 2025-06-28,02:21:44.000,179,10997469,12965,0,1751077303,13002.028402639997,23.863348920000135,53391.145979760004 2025-06-28,02:21:45.000,179,10997447,13125,0,1751077304,13002.014930019992,23.849250660001417,53391.13200552 2025-06-28,02:21:46.000,179,10997444,13045,0,1751077305,13002.014930019992,23.806955879997986,53391.11104416001 2025-06-28,02:21:47.000,179,10997491,12965,0,1751077306,13002.001457400002,23.82105414000398,53391.10405704 2025-06-28,02:21:48.000,179,10997433,12965,0,1751077307,13001.967775849997,23.82810327000334,53391.15995400001 2025-06-28,02:21:49.000,179,10997421,12605,0,1751077308,13001.947566919996,23.77875936000055,53391.15995400001 2025-06-28,02:21:50.000,179,10997403,12765,0,1751077309,13001.927357989996,23.736464580004395,53391.11104416001 2025-06-28,02:21:51.000,179,10997479,12925,0,1751077310,13001.940830610001,23.757611970002472,53391.07610856 2025-06-28,02:21:52.000,179,10997422,13005,0,1751077311,13001.927357989996,23.72941544999776,53391.09008280001 2025-06-28,02:21:53.000,179,10997493,13205,0,1751077312,13001.853258579991,23.736464580004395,53391.10405704 2025-06-28,02:21:54.000,179,10997436,13085,0,1751077313,13001.880203820001,23.7223663199984,53391.08309568 2025-06-28,02:21:55.000,179,10997436,13045,0,1751077314,13001.913885369991,23.708268059999682,53391.08309568 2025-06-28,02:21:56.000,179,10997434,13045,0,1751077315,13001.947566919996,23.71531718999904,53391.09008280001 2025-06-28,02:21:57.000,179,10997437,13365,0,1751077316,13001.900412750001,23.736464580004395,53391.097069920004 2025-06-28,02:21:58.000,179,10997445,13165,0,1751077317,13001.880203820001,23.708268059999682,53391.08309568 2025-06-28,02:21:59.000,179,10997433,12925,0,1751077318,13001.886940129996,23.701218930000323,53391.07610856 2025-06-28,02:22:00.000,179,10997434,13005,0,1751077319,13001.859994890001,23.694169800000964,53391.09008280001 2025-06-28,02:22:01.000,179,10997438,12965,0,1751077320,13001.880203820001,23.708268059999682,53391.06912144001 2025-06-28,02:22:02.000,179,10997441,12725,0,1751077321,13001.873467509991,23.694169800000964,53390.999250240005 2025-06-28,02:22:03.000,179,10997464,13205,0,1751077322,13001.866731199996,23.694169800000964,53391.0551472 2025-06-28,02:22:04.000,179,10997440,13045,0,1751077323,13001.886940129996,23.687120670001605,53391.06213432 2025-06-28,02:22:05.000,179,10997420,13125,0,1751077324,13001.853258579991,23.680071540002245,53391.01322448 2025-06-28,02:22:06.000,179,10997459,12805,0,1751077325,13001.866731199996,23.65187502000481,53391.03418584 2025-06-28,02:22:07.000,179,10997421,12965,0,1751077326,13001.886940129996,23.658924150004168,53391.06213432 2025-06-28,02:22:08.000,179,10997469,12765,0,1751077327,13001.940830610001,23.673022410002886,53391.06912144001 2025-06-28,02:22:09.000,179,10997446,13005,0,1751077328,13001.873467509991,23.637776759998815,53391.048160080005 2025-06-28,02:22:10.000,179,10997452,12725,0,1751077329,13001.920621680001,23.65187502000481,53391.01322448 2025-06-28,02:22:11.000,179,10997493,12765,0,1751077330,13001.954303229992,23.637776759998815,53391.02021160001 2025-06-28,02:22:12.000,179,10997475,12765,0,1751077331,13001.987984779997,23.623678500000096,53391.03418584 2025-06-28,02:22:13.000,179,10997437,13085,0,1751077332,13002.021666330002,23.630727629999456,53390.96431464 2025-06-28,02:22:14.000,179,10997418,12925,0,1751077333,13002.048611569997,23.5884328500033,53391.03418584 2025-06-28,02:22:15.000,179,10997451,13125,0,1751077334,13002.082293120002,23.637776759998815,53390.97130176001 2025-06-28,02:22:16.000,179,10997447,12845,0,1751077335,13002.136183599992,23.658924150004168,53391.03418584 2025-06-28,02:22:17.000,179,10997476,13045,0,1751077336,13002.115974669992,23.708268059999682,53391.06213432 2025-06-28,02:22:18.000,179,10997468,13245,0,1751077337,13002.142919910002,23.701218930000323,53391.10405704 2025-06-28,02:22:19.000,179,10997469,12845,0,1751077338,13002.223755630002,23.708268059999682,53391.097069920004 2025-06-28,02:22:20.000,179,10997406,13045,0,1751077339,13002.277646109993,23.708268059999682,53391.118031280006 2025-06-28,02:22:21.000,179,10997477,12925,0,1751077340,13002.318063969993,23.708268059999682,53391.15296688 2025-06-28,02:22:22.000,179,10997403,13045,0,1751077341,13002.345009209988,23.701218930000323,53391.097069920004 2025-06-28,02:22:23.000,179,10997445,13245,0,1751077342,13002.378690759993,23.708268059999682,53391.1250184 2025-06-28,02:22:24.000,179,10997450,13085,0,1751077343,13002.378690759993,23.71531718999904,53391.18091536 2025-06-28,02:22:25.000,179,10997442,12965,0,1751077344,13002.338272899993,23.7223663199984,53391.13200552 2025-06-28,02:22:26.000,179,10997472,12805,0,1751077345,13002.345009209988,23.694169800000964,53391.15995400001 2025-06-28,02:22:27.000,179,10997474,12925,0,1751077346,13002.365218139988,23.665973280003527,53391.118031280006 2025-06-28,02:22:28.000,179,10997411,13205,0,1751077347,13002.385427069989,23.71531718999904,53391.118031280006 2025-06-28,02:22:29.000,179,10997493,13005,0,1751077348,13002.318063969993,23.72941544999776,53391.15296688 2025-06-28,02:22:30.000,179,10997443,13165,0,1751077349,13002.338272899993,23.708268059999682,53391.18790248001 2025-06-28,02:22:31.000,179,10997503,13125,0,1751077350,13002.345009209988,23.687120670001605,53391.13200552 2025-06-28,02:22:32.000,179,10997431,13045,0,1751077351,13002.277646109993,23.644825889998174,53391.11104416001 2025-06-28,02:22:33.000,179,10997477,12845,0,1751077352,13002.291118729998,23.65187502000481,53391.1250184 2025-06-28,02:22:34.000,179,10997470,13405,0,1751077353,13002.257437179993,23.65187502000481,53391.08309568 2025-06-28,02:22:35.000,179,10997468,12925,0,1751077354,13002.264173490003,23.574334590004582,53391.08309568 2025-06-28,02:22:36.000,179,10997477,12925,0,1751077355,13002.223755630002,23.574334590004582,53391.0551472 2025-06-28,02:22:37.000,179,10997483,13165,0,1751077356,13002.217019319993,23.55318719999923,53391.10405704 2025-06-28,02:22:38.000,179,10997457,13045,0,1751077357,13002.210283009998,23.524990680001792,53391.118031280006 2025-06-28,02:22:39.000,179,10997485,13205,0,1751077358,13002.230491939998,23.48974502999772,53391.06213432 2025-06-28,02:22:40.000,179,10997438,13285,0,1751077359,13002.237228249993,23.503843290003715,53391.08309568 2025-06-28,02:22:41.000,179,10997483,12885,0,1751077360,13002.277646109993,23.475646769999003,53391.06213432 2025-06-28,02:22:42.000,179,10997440,13005,0,1751077361,13002.277646109993,23.48269589999836,53391.02719872 2025-06-28,02:22:43.000,179,10997473,13045,0,1751077362,13002.358481829993,23.447450250001566,53391.10405704 2025-06-28,02:22:44.000,179,10997507,12925,0,1751077363,13002.425844929989,23.454499380000925,53391.08309568 2025-06-28,02:22:45.000,179,10997436,13125,0,1751077364,13002.446053859989,23.433351990002848,53390.99226312001 2025-06-28,02:22:46.000,179,10997476,13125,0,1751077365,13002.493208029999,23.454499380000925,53391.01322448 2025-06-28,02:22:47.000,179,10997414,13205,0,1751077366,13002.553834819999,23.440401120002207,53391.09008280001 2025-06-28,02:22:48.000,179,10997424,13125,0,1751077367,13002.533625889999,23.461548510000284,53390.97130176001 2025-06-28,02:22:49.000,179,10997428,13165,0,1751077368,13002.62793422999,23.42630286000349,53391.04117296001 2025-06-28,02:22:50.000,179,10997441,12925,0,1751077369,13002.69529733,23.468597639999643,53391.03418584 2025-06-28,02:22:51.000,179,10997519,13125,0,1751077370,13002.74918780999,23.475646769999003,53391.01322448 2025-06-28,02:22:52.000,179,10997477,12845,0,1751077371,13002.81655091,23.510892420003074,53391.02021160001 2025-06-28,02:22:53.000,179,10997486,13125,0,1751077372,13002.8771777,23.54613806999987,53391.04117296001 2025-06-28,02:22:54.000,179,10997485,12965,0,1751077373,13002.924331869996,23.503843290003715,53391.0551472 2025-06-28,02:22:55.000,179,10997450,12845,0,1751077374,13002.95127710999,23.517941550002433,53391.1250184 2025-06-28,02:22:56.000,179,10997458,13165,0,1751077375,13002.991694969991,23.53203981000115,53391.09008280001 2025-06-28,02:22:57.000,179,10997471,12965,0,1751077376,13003.032112829991,23.560236329998588,53391.0551472 2025-06-28,02:22:58.000,179,10997488,13165,0,1751077377,13003.032112829991,23.58138372000394,53391.03418584 2025-06-28,02:22:59.000,179,10997478,12965,0,1751077378,13003.065794379996,23.609580240001378,53391.08309568 2025-06-28,02:23:00.000,179,10997424,12845,0,1751077379,13003.079267000001,23.60253111000202,53391.118031280006 2025-06-28,02:23:01.000,179,10997453,12765,0,1751077380,13003.079267000001,23.630727629999456,53391.13899264001 2025-06-28,02:23:02.000,179,10997505,13125,0,1751077381,13003.05905807,23.609580240001378,53391.17392824 2025-06-28,02:23:03.000,179,10997498,13045,0,1751077382,13003.01864021,23.60253111000202,53391.118031280006 2025-06-28,02:23:04.000,179,10997425,12965,0,1751077383,13002.93780449,23.609580240001378,53391.097069920004 2025-06-28,02:23:05.000,179,10997514,12685,0,1751077384,13002.95801342,23.616629370000737,53391.11104416001 2025-06-28,02:23:06.000,179,10997455,12845,0,1751077385,13002.89738663,23.616629370000737,53391.118031280006 2025-06-28,02:23:07.000,179,10997497,13205,0,1751077386,13002.87044138999,23.616629370000737,53391.18790248001 2025-06-28,02:23:08.000,179,10997485,12925,0,1751077387,13002.8771777,23.567285459997947,53391.13899264001 2025-06-28,02:23:09.000,179,10997432,12725,0,1751077388,13002.81655091,23.58138372000394,53391.13200552 2025-06-28,02:23:10.000,179,10997500,13285,0,1751077389,13002.823287219995,23.574334590004582,53391.11104416001 2025-06-28,02:23:11.000,179,10997460,13005,0,1751077390,13002.77613305,23.58138372000394,53391.06213432 2025-06-28,02:23:12.000,179,10997470,13245,0,1751077391,13002.77613305,23.560236329998588,53391.07610856 2025-06-28,02:23:13.000,179,10997470,13285,0,1751077392,13002.843496149995,23.574334590004582,53391.118031280006 2025-06-28,02:23:14.000,179,10997477,13125,0,1751077393,13002.85023245999,23.58138372000394,53391.145979760004 2025-06-28,02:23:15.000,179,10997483,13285,0,1751077394,13002.8771777,23.59548198000266,53391.166941120006 2025-06-28,02:23:16.000,179,10997494,13005,0,1751077395,13002.89065031999,23.609580240001378,53391.1250184 2025-06-28,02:23:17.000,179,10997478,13005,0,1751077396,13002.89738663,23.616629370000737,53391.1250184 2025-06-28,02:23:18.000,179,10997497,12965,0,1751077397,13002.984958659996,23.609580240001378,53391.15296688 2025-06-28,02:23:19.000,179,10997466,13005,0,1751077398,13003.011903899991,23.623678500000096,53391.145979760004 2025-06-28,02:23:20.000,179,10997451,12845,0,1751077399,13003.03884914,23.644825889998174,53391.18091536 2025-06-28,02:23:21.000,179,10997483,12765,0,1751077400,13003.106212239996,23.644825889998174,53391.15296688 2025-06-28,02:23:22.000,179,10997477,13045,0,1751077401,13003.133157479991,23.680071540002245,53391.145979760004 2025-06-28,02:23:23.000,179,10997473,12965,0,1751077402,13003.180311650001,23.708268059999682,53391.1250184 2025-06-28,02:23:24.000,179,10997471,12925,0,1751077403,13003.267883679997,23.750562840003113,53391.15296688 2025-06-28,02:23:25.000,179,10997439,13045,0,1751077404,13003.315037849992,23.72941544999776,53391.13200552 2025-06-28,02:23:26.000,179,10997441,12965,0,1751077405,13003.341983090002,23.799906749998627,53391.13899264001 2025-06-28,02:23:27.000,179,10997446,12845,0,1751077406,13003.389137259997,23.82105414000398,53391.2298252 2025-06-28,02:23:28.000,179,10997427,13245,0,1751077407,13003.416082499993,23.806955879997986,53391.1948896 2025-06-28,02:23:29.000,179,10997481,12965,0,1751077408,13003.443027740002,23.8351524000027,53391.215850960005 2025-06-28,02:23:30.000,179,10997466,13045,0,1751077409,13003.456500359993,23.8351524000027,53391.18091536 2025-06-28,02:23:31.000,179,10997440,13085,0,1751077410,13003.510390839998,23.870398049999494,53391.2298252 2025-06-28,02:23:32.000,179,10997427,12885,0,1751077411,13003.469972979998,23.8351524000027,53391.25078656 2025-06-28,02:23:33.000,179,10997476,13085,0,1751077412,13003.490181909998,23.8351524000027,53391.2298252 2025-06-28,02:23:34.000,179,10997432,13165,0,1751077413,13003.490181909998,23.863348920000135,53391.30668352001 2025-06-28,02:23:35.000,179,10997466,12925,0,1751077414,13003.476709289993,23.870398049999494,53391.36258048 2025-06-28,02:23:36.000,179,10997467,12965,0,1751077415,13003.429555119998,23.863348920000135,53391.3695676 2025-06-28,02:23:37.000,179,10997492,12805,0,1751077416,13003.402609880002,23.849250660001417,53391.36258048 2025-06-28,02:23:38.000,179,10997439,13205,0,1751077417,13003.321774160002,23.82810327000334,53391.40450320001 2025-06-28,02:23:39.000,179,10997453,12925,0,1751077418,13003.328510469997,23.856299790000776,53391.41149032 2025-06-28,02:23:40.000,179,10997466,12965,0,1751077419,13003.240938440002,23.856299790000776,53391.383541840005 2025-06-28,02:23:41.000,179,10997458,12925,0,1751077420,13003.200520580001,23.856299790000776,53391.4394388 2025-06-28,02:23:42.000,179,10997448,13045,0,1751077421,13003.126421169996,23.82810327000334,53391.432451680004 2025-06-28,02:23:43.000,179,10997424,12965,0,1751077422,13003.072530689991,23.806955879997986,53391.40450320001 2025-06-28,02:23:44.000,179,10997466,12925,0,1751077423,13003.119684860001,23.792857619999268,53391.39052896 2025-06-28,02:23:45.000,179,10997449,12765,0,1751077424,13003.052321759991,23.77171023000119,53391.3695676 2025-06-28,02:23:46.000,179,10997429,12845,0,1751077425,13003.045585449996,23.77875936000055,53391.37655472001 2025-06-28,02:23:47.000,179,10997469,12805,0,1751077426,13003.025376519996,23.72941544999776,53391.41149032 2025-06-28,02:23:48.000,179,10997469,13365,0,1751077427,13003.05905807,23.7223663199984,53391.37655472001 2025-06-28,02:23:49.000,179,10997502,12885,0,1751077428,13003.072530689991,23.665973280003527,53391.37655472001 2025-06-28,02:23:50.000,179,10997459,12965,0,1751077429,13003.072530689991,23.637776759998815,53391.39751608 2025-06-28,02:23:51.000,179,10997414,13005,0,1751077430,13003.139893790001,23.609580240001378,53391.39052896 2025-06-28,02:23:52.000,179,10997468,12965,0,1751077431,13003.119684860001,23.623678500000096,53391.39052896 2025-06-28,02:23:53.000,179,10997447,13245,0,1751077432,13003.187047959997,23.59548198000266,53391.36258048 2025-06-28,02:23:54.000,179,10997411,13005,0,1751077433,13003.234202129992,23.560236329998588,53391.383541840005 2025-06-28,02:23:55.000,179,10997468,13085,0,1751077434,13003.254411059992,23.567285459997947,53391.34860624 2025-06-28,02:23:56.000,179,10997459,13045,0,1751077435,13003.301565230002,23.524990680001792,53391.35559336001 2025-06-28,02:23:57.000,179,10997456,13005,0,1751077436,13003.335246779992,23.567285459997947,53391.383541840005 2025-06-28,02:23:58.000,179,10997469,12845,0,1751077437,13003.355455709992,23.574334590004582,53391.39052896 2025-06-28,02:23:59.000,179,10997445,13005,0,1751077438,13003.375664639992,23.609580240001378,53391.40450320001 2025-06-28,02:24:00.000,179,10997436,12885,0,1751077439,13003.409346189997,23.609580240001378,53391.41149032 2025-06-28,02:24:01.000,179,10997419,13085,0,1751077440,13003.395873569993,23.623678500000096,53391.47437440001 2025-06-28,02:24:02.000,179,10997451,13205,0,1751077441,13003.315037849992,23.623678500000096,53391.46040016 2025-06-28,02:24:03.000,179,10997426,13085,0,1751077442,13003.355455709992,23.616629370000737,53391.52328424001 2025-06-28,02:24:04.000,179,10997440,13165,0,1751077443,13003.335246779992,23.665973280003527,53391.53725848 2025-06-28,02:24:05.000,179,10997451,13005,0,1751077444,13003.321774160002,23.687120670001605,53391.49533576001 2025-06-28,02:24:06.000,179,10997411,12885,0,1751077445,13003.321774160002,23.708268059999682,53391.57219408001 2025-06-28,02:24:07.000,179,10997404,12845,0,1751077446,13003.267883679997,23.708268059999682,53391.62809104 2025-06-28,02:24:08.000,179,10997452,12725,0,1751077447,13003.240938440002,23.76466110000183,53391.65603952 2025-06-28,02:24:09.000,179,10997429,12925,0,1751077448,13003.180311650001,23.76466110000183,53391.600142560004 2025-06-28,02:24:10.000,179,10997490,13125,0,1751077449,13003.126421169996,23.71531718999904,53391.57219408001 2025-06-28,02:24:11.000,179,10997464,13045,0,1751077450,13003.119684860001,23.757611970002472,53391.58616832 2025-06-28,02:24:12.000,179,10997478,13365,0,1751077451,13003.099475930001,23.743513710003754,53391.59315544001 2025-06-28,02:24:13.000,179,10997465,12765,0,1751077452,13003.072530689991,23.77875936000055,53391.61411680001 2025-06-28,02:24:14.000,179,10997431,12965,0,1751077453,13003.072530689991,23.77875936000055,53391.670013760006 2025-06-28,02:24:15.000,179,10997431,13045,0,1751077454,13003.03884914,23.78580848999991,53391.649052400004 2025-06-28,02:24:16.000,179,10997466,13085,0,1751077455,13003.03884914,23.799906749998627,53391.60712968 2025-06-28,02:24:17.000,179,10997455,13085,0,1751077456,13003.045585449996,23.76466110000183,53391.57219408001 2025-06-28,02:24:18.000,179,10997429,12965,0,1751077457,13003.106212239996,23.82105414000398,53391.58616832 2025-06-28,02:24:19.000,179,10997488,12685,0,1751077458,13003.092739619991,23.77875936000055,53391.5791812 2025-06-28,02:24:20.000,179,10997468,12965,0,1751077459,13003.133157479991,23.806955879997986,53391.60712968 2025-06-28,02:24:21.000,179,10997455,12925,0,1751077460,13003.187047959997,23.81400501000462,53391.600142560004 2025-06-28,02:24:22.000,179,10997469,12925,0,1751077461,13003.207256889997,23.792857619999268,53391.52328424001 2025-06-28,02:24:23.000,179,10997453,12685,0,1751077462,13003.254411059992,23.799906749998627,53391.60712968 2025-06-28,02:24:24.000,179,10997492,13045,0,1751077463,13003.301565230002,23.81400501000462,53391.53027136 2025-06-28,02:24:25.000,179,10997427,12765,0,1751077464,13003.328510469997,23.792857619999268,53391.551232720005 2025-06-28,02:24:26.000,179,10997445,13125,0,1751077465,13003.395873569993,23.82810327000334,53391.55821984 2025-06-28,02:24:27.000,179,10997442,12925,0,1751077466,13003.436291429993,23.842201530002058,53391.57219408001 2025-06-28,02:24:28.000,179,10997449,12965,0,1751077467,13003.530599769998,23.870398049999494,53391.60712968 2025-06-28,02:24:29.000,179,10997445,13125,0,1751077468,13003.571017629998,23.884496309998212,53391.5791812 2025-06-28,02:24:30.000,179,10997462,13045,0,1751077469,13003.577753939993,23.905643700003566,53391.600142560004 2025-06-28,02:24:31.000,179,10997452,13005,0,1751077470,13003.658589659994,23.919741960002284,53391.61411680001 2025-06-28,02:24:32.000,179,10997415,13125,0,1751077471,13003.692271209999,23.926791090001643,53391.61411680001 2025-06-28,02:24:33.000,179,10997416,12925,0,1751077472,13003.725952759989,23.912692830002925,53391.621103920006 2025-06-28,02:24:34.000,179,10997454,12965,0,1751077473,13003.752897999999,23.94088935000036,53391.63507816 2025-06-28,02:24:35.000,179,10997431,13005,0,1751077474,13003.80678847999,23.983184130003792,53391.64206528001 2025-06-28,02:24:36.000,179,10997433,12925,0,1751077475,13003.779843239994,23.94793847999972,53391.61411680001 2025-06-28,02:24:37.000,179,10997430,13045,0,1751077476,13003.80678847999,23.96203673999844,53391.66302664001 2025-06-28,02:24:38.000,179,10997481,12925,0,1751077477,13003.840470029994,23.94088935000036,53391.69796224 2025-06-28,02:24:39.000,179,10997472,13085,0,1751077478,13003.840470029994,23.912692830002925,53391.767833440004 2025-06-28,02:24:40.000,179,10997478,12925,0,1751077479,13003.800052169994,23.926791090001643,53391.73289784 2025-06-28,02:24:41.000,179,10997479,13085,0,1751077480,13003.813524789999,23.919741960002284,53391.7538592 2025-06-28,02:24:42.000,179,10997480,12965,0,1751077481,13003.820261099994,23.926791090001643,53391.74687208 2025-06-28,02:24:43.000,179,10997432,12685,0,1751077482,13003.840470029994,23.863348920000135,53391.788794800006 2025-06-28,02:24:44.000,179,10997454,13125,0,1751077483,13003.80678847999,23.82810327000334,53391.74687208 2025-06-28,02:24:45.000,179,10997459,13085,0,1751077484,13003.813524789999,23.799906749998627,53391.79578192 2025-06-28,02:24:46.000,179,10997457,12925,0,1751077485,13003.800052169994,23.77875936000055,53391.816743280004 2025-06-28,02:24:47.000,179,10997477,12885,0,1751077486,13003.793315859999,23.757611970002472,53391.78180768001 2025-06-28,02:24:48.000,179,10997452,12925,0,1751077487,13003.80678847999,23.680071540002245,53391.73988496001 2025-06-28,02:24:49.000,179,10997466,13245,0,1751077488,13003.78657954999,23.658924150004168,53391.73988496001 2025-06-28,02:24:50.000,179,10997444,12965,0,1751077489,13003.80678847999,23.665973280003527,53391.80276904 2025-06-28,02:24:51.000,179,10997451,13005,0,1751077490,13003.800052169994,23.65187502000481,53391.76084632001 2025-06-28,02:24:52.000,179,10997492,13005,0,1751077491,13003.779843239994,23.644825889998174,53391.76084632001 2025-06-28,02:24:53.000,179,10997473,13005,0,1751077492,13003.80678847999,23.623678500000096,53391.767833440004 2025-06-28,02:24:54.000,179,10997450,13205,0,1751077493,13003.82699740999,23.665973280003527,53391.78180768001 2025-06-28,02:24:55.000,179,10997454,13045,0,1751077494,13003.83373372,23.65187502000481,53391.788794800006 2025-06-28,02:24:56.000,179,10997437,12885,0,1751077495,13003.840470029994,23.65187502000481,53391.73988496001 2025-06-28,02:24:57.000,179,10997431,12925,0,1751077496,13003.880887889994,23.658924150004168,53391.74687208 2025-06-28,02:24:58.000,179,10997441,12845,0,1751077497,13003.86741526999,23.574334590004582,53391.69796224 2025-06-28,02:24:59.000,179,10997492,12925,0,1751077498,13003.84720633999,23.5884328500033,53391.69796224 2025-06-28,02:25:00.000,179,10997445,13205,0,1751077499,13003.84720633999,23.5884328500033,53391.73289784 2025-06-28,02:25:01.000,179,10997436,13085,0,1751077500,13003.793315859999,23.560236329998588,53391.71193648001 2025-06-28,02:25:02.000,179,10997495,13005,0,1751077501,13003.800052169994,23.55318719999923,53391.72591072 2025-06-28,02:25:03.000,179,10997449,12965,0,1751077502,13003.779843239994,23.53203981000115,53391.74687208 2025-06-28,02:25:04.000,179,10997481,13125,0,1751077503,13003.759634309994,23.53203981000115,53391.718923600005 2025-06-28,02:25:05.000,179,10997445,13005,0,1751077504,13003.74616168999,23.510892420003074,53391.70494936 2025-06-28,02:25:06.000,179,10997403,13045,0,1751077505,13003.678798589994,23.48269589999836,53391.69097512001 2025-06-28,02:25:07.000,179,10997461,13165,0,1751077506,13003.672062279998,23.440401120002207,53391.70494936 2025-06-28,02:25:08.000,179,10997427,13485,0,1751077507,13003.591226559998,23.468597639999643,53391.683988 2025-06-28,02:25:09.000,179,10997452,13125,0,1751077508,13003.571017629998,23.48269589999836,53391.69796224 2025-06-28,02:25:10.000,179,10997470,13165,0,1751077509,13003.530599769998,23.48974502999772,53391.64206528001 2025-06-28,02:25:11.000,179,10997425,12925,0,1751077510,13003.476709289993,23.433351990002848,53391.69796224 2025-06-28,02:25:12.000,179,10997487,12605,0,1751077511,13003.456500359993,23.447450250001566,53391.66302664001 2025-06-28,02:25:13.000,179,10997472,13285,0,1751077512,13003.395873569993,23.48974502999772,53391.66302664001 2025-06-28,02:25:14.000,179,10997444,13205,0,1751077513,13003.368928329997,23.503843290003715,53391.63507816 2025-06-28,02:25:15.000,179,10997460,12885,0,1751077514,13003.274619989992,23.503843290003715,53391.55821984 2025-06-28,02:25:16.000,179,10997456,13085,0,1751077515,13003.274619989992,23.48269589999836,53391.52328424001 2025-06-28,02:25:17.000,179,10997420,13005,0,1751077516,13003.294828919992,23.524990680001792,53391.481361520004 2025-06-28,02:25:18.000,179,10997429,13125,0,1751077517,13003.227465819997,23.53203981000115,53391.41149032 2025-06-28,02:25:19.000,179,10997450,12765,0,1751077518,13003.234202129992,23.574334590004582,53391.502322880006 2025-06-28,02:25:20.000,179,10997409,13085,0,1751077519,13003.193784269992,23.609580240001378,53391.46738728 2025-06-28,02:25:21.000,179,10997432,12965,0,1751077520,13003.193784269992,23.658924150004168,53391.41847744 2025-06-28,02:25:22.000,179,10997469,12885,0,1751077521,13003.106212239996,23.694169800000964,53391.36258048 2025-06-28,02:25:23.000,179,10997421,13325,0,1751077522,13003.106212239996,23.7223663199984,53391.35559336001 2025-06-28,02:25:24.000,179,10997400,12765,0,1751077523,13003.086003309996,23.792857619999268,53391.383541840005 2025-06-28,02:25:25.000,179,10997439,12845,0,1751077524,13003.065794379996,23.792857619999268,53391.39751608 2025-06-28,02:25:26.000,179,10997448,13125,0,1751077525,13002.991694969991,23.82105414000398,53391.37655472001 2025-06-28,02:25:27.000,179,10997430,12965,0,1751077526,13002.964749729996,23.863348920000135,53391.30668352001 2025-06-28,02:25:28.000,179,10997419,13085,0,1751077527,13002.91759556,23.884496309998212,53391.30668352001 2025-06-28,02:25:29.000,179,10997452,13045,0,1751077528,13002.8771777,23.877447179998853,53391.334632000006 2025-06-28,02:25:30.000,179,10997500,13045,0,1751077529,13002.823287219995,23.884496309998212,53391.264760800004 2025-06-28,02:25:31.000,179,10997417,13365,0,1751077530,13002.782869359995,23.877447179998853,53391.285722160006 2025-06-28,02:25:32.000,179,10997481,12925,0,1751077531,13002.68856101999,23.842201530002058,53391.23681232001 2025-06-28,02:25:33.000,179,10997431,12685,0,1751077532,13002.61446161,23.792857619999268,53391.20886384001 2025-06-28,02:25:34.000,179,10997458,12845,0,1751077533,13002.574043749999,23.78580848999991,53391.1948896 2025-06-28,02:25:35.000,179,10997449,12965,0,1751077534,13002.499944339994,23.743513710003754,53391.15995400001 2025-06-28,02:25:36.000,179,10997474,13005,0,1751077535,13002.412372309998,23.694169800000964,53391.166941120006 2025-06-28,02:25:37.000,179,10997460,13005,0,1751077536,13002.371954449998,23.673022410002886,53391.15995400001 2025-06-28,02:25:38.000,179,10997435,12925,0,1751077537,13002.304591349988,23.673022410002886,53391.1250184 2025-06-28,02:25:39.000,179,10997466,12805,0,1751077538,13002.210283009998,23.623678500000096,53391.09008280001 2025-06-28,02:25:40.000,179,10997454,13165,0,1751077539,13002.149656219997,23.630727629999456,53391.06912144001 2025-06-28,02:25:41.000,179,10997427,13085,0,1751077540,13002.109238359997,23.623678500000096,53391.06213432 2025-06-28,02:25:42.000,179,10997447,13085,0,1751077541,13002.041875260002,23.609580240001378,53391.01322448 2025-06-28,02:25:43.000,179,10997388,12965,0,1751077542,13002.028402639997,23.630727629999456,53391.048160080005 2025-06-28,02:25:44.000,179,10997442,12925,0,1751077543,13002.001457400002,23.630727629999456,53390.929379040004 2025-06-28,02:25:45.000,179,10997448,13085,0,1751077544,13001.967775849997,23.708268059999682,53390.85950784 2025-06-28,02:25:46.000,179,10997403,12925,0,1751077545,13001.974512159992,23.694169800000964,53390.85950784 2025-06-28,02:25:47.000,179,10997434,13125,0,1751077546,13001.954303229992,23.76466110000183,53390.8455336 2025-06-28,02:25:48.000,179,10997461,13005,0,1751077547,13001.954303229992,23.82105414000398,53390.831559360005 2025-06-28,02:25:49.000,179,10997400,12925,0,1751077548,13001.920621680001,23.884496309998212,53390.80361088001 2025-06-28,02:25:50.000,179,10997452,12845,0,1751077549,13001.907149059996,23.969085869997798,53390.75470104001 2025-06-28,02:25:51.000,179,10997391,12885,0,1751077550,13001.954303229992,24.018429780000588,53390.72675256 2025-06-28,02:25:52.000,179,10997470,12925,0,1751077551,13001.947566919996,24.088921080001455,53390.7407268 2025-06-28,02:25:53.000,179,10997419,12765,0,1751077552,13001.940830610001,24.117117599998892,53390.6708556 2025-06-28,02:25:54.000,179,10997427,12965,0,1751077553,13001.954303229992,24.19465802999912,53390.68482984001 2025-06-28,02:25:55.000,179,10997459,12885,0,1751077554,13001.893676439991,24.24400194000191,53390.614958640006 2025-06-28,02:25:56.000,179,10997461,13325,0,1751077555,13001.907149059996,24.24400194000191,53390.58701016001 2025-06-28,02:25:57.000,179,10997478,13125,0,1751077556,13001.846522269996,24.286296719998063,53390.593997280004 2025-06-28,02:25:58.000,179,10997463,12925,0,1751077557,13001.806104409996,24.314493240002776,53390.58002304 2025-06-28,02:25:59.000,179,10997448,12965,0,1751077558,13001.7993681,24.342689760000212,53390.593997280004 2025-06-28,02:26:00.000,179,10997435,12965,0,1751077559,13001.745477619996,24.384984540003643,53390.51713896001 2025-06-28,02:26:01.000,179,10997425,13085,0,1751077560,13001.664641899995,24.427279319999798,53390.5311132 2025-06-28,02:26:02.000,179,10997464,12965,0,1751077561,13001.59054248999,24.441377579998516,53390.52412608 2025-06-28,02:26:03.000,179,10997474,13045,0,1751077562,13001.49623415,24.427279319999798,53390.51713896001 2025-06-28,02:26:04.000,179,10997448,13365,0,1751077563,13001.401925809994,24.42023019000044,53390.51713896001 2025-06-28,02:26:05.000,179,10997409,12965,0,1751077564,13001.341299019994,24.392033670003002,53390.51713896001 2025-06-28,02:26:06.000,179,10997419,12885,0,1751077565,13001.280672229994,24.392033670003002,53390.55207456 2025-06-28,02:26:07.000,179,10997452,13005,0,1751077566,13001.206572819989,24.342689760000212,53390.52412608 2025-06-28,02:26:08.000,179,10997380,13165,0,1751077567,13001.132473409998,24.293345850004698,53390.475216240004 2025-06-28,02:26:09.000,179,10997425,13285,0,1751077568,13001.085319239988,24.265149329999986,53390.48220336 2025-06-28,02:26:10.000,179,10997456,13125,0,1751077569,13001.017956139993,24.201707159998477,53390.51015184 2025-06-28,02:26:11.000,179,10997438,13045,0,1751077570,13000.991010899997,24.1805597700004,53390.46822912001 2025-06-28,02:26:12.000,179,10997401,13365,0,1751077571,13000.984274590002,24.12416672999825,53390.426306400004 2025-06-28,02:26:13.000,179,10997462,12845,0,1751077572,13000.937120419992,24.039577169998665,53390.3913708 2025-06-28,02:26:14.000,179,10997431,12885,0,1751077573,13000.923647800002,24.025478909999947,53390.45425488 2025-06-28,02:26:15.000,179,10997434,12845,0,1751077574,13000.930384109997,23.94793847999972,53390.36342232 2025-06-28,02:26:16.000,179,10997419,12885,0,1751077575,13000.984274590002,23.919741960002284,53390.31451248 2025-06-28,02:26:17.000,179,10997438,13085,0,1751077576,13001.031428759998,23.856299790000776,53390.30752536 2025-06-28,02:26:18.000,179,10997454,13125,0,1751077577,13001.078582929993,23.81400501000462,53390.30053824001 2025-06-28,02:26:19.000,179,10997482,12805,0,1751077578,13001.139209719993,23.77875936000055,53390.258615520004 2025-06-28,02:26:20.000,179,10997416,12925,0,1751077579,13001.199836509993,23.76466110000183,53390.258615520004 2025-06-28,02:26:21.000,179,10997465,12925,0,1751077580,13001.314353779999,23.77875936000055,53390.279576880006 2025-06-28,02:26:22.000,179,10997479,13405,0,1751077581,13001.314353779999,23.7223663199984,53390.279576880006 2025-06-28,02:26:23.000,179,10997415,12925,0,1751077582,13001.374980569999,23.736464580004395,53390.25162840001 2025-06-28,02:26:24.000,179,10997399,12965,0,1751077583,13001.42887104999,23.687120670001605,53390.19573144 2025-06-28,02:26:25.000,179,10997417,13045,0,1751077584,13001.48949783999,23.701218930000323,53390.209705680005 2025-06-28,02:26:26.000,179,10997455,12965,0,1751077585,13001.53665201,23.71531718999904,53390.160795840005 2025-06-28,02:26:27.000,179,10997418,13165,0,1751077586,13001.624224039995,23.7223663199984,53390.18874432 2025-06-28,02:26:28.000,179,10997416,13005,0,1751077587,13001.644432969995,23.736464580004395,53390.2166928 2025-06-28,02:26:29.000,179,10997427,13005,0,1751077588,13001.67811452,23.736464580004395,53390.2166928 2025-06-28,02:26:30.000,179,10997435,13085,0,1751077589,13001.725268689996,23.750562840003113,53390.20271856001 2025-06-28,02:26:31.000,179,10997454,12845,0,1751077590,13001.69158713999,23.77875936000055,53390.2166928 2025-06-28,02:26:32.000,179,10997460,13285,0,1751077591,13001.63769666,23.736464580004395,53390.20271856001 2025-06-28,02:26:33.000,179,10997422,13125,0,1751077592,13001.63769666,23.757611970002472,53390.18175720001 2025-06-28,02:26:34.000,179,10997419,13125,0,1751077593,13001.59054248999,23.77171023000119,53390.23066704001 2025-06-28,02:26:35.000,179,10997418,12845,0,1751077594,13001.543388319995,23.76466110000183,53390.23066704001 2025-06-28,02:26:36.000,179,10997414,12765,0,1751077595,13001.46928890999,23.806955879997986,53390.15380872001 2025-06-28,02:26:37.000,179,10997428,13125,0,1751077596,13001.38845318999,23.76466110000183,53390.18175720001 2025-06-28,02:26:38.000,179,10997419,13005,0,1751077597,13001.314353779999,23.78580848999991,53390.16778296 2025-06-28,02:26:39.000,179,10997408,13045,0,1751077598,13001.179627579993,23.77171023000119,53390.13284736001 2025-06-28,02:26:40.000,179,10997465,12885,0,1751077599,13001.065110310003,23.842201530002058,53390.13284736001 2025-06-28,02:26:41.000,179,10997432,13165,0,1751077600,13000.957329349993,23.806955879997986,53390.13284736001 2025-06-28,02:26:42.000,179,10997444,12645,0,1751077601,13000.829339459997,23.78580848999991,53390.06996328 2025-06-28,02:26:43.000,179,10997421,13085,0,1751077602,13000.681140640001,23.792857619999268,53390.09791176 2025-06-28,02:26:44.000,179,10997462,12765,0,1751077603,13000.526205509996,23.78580848999991,53390.111886000006 2025-06-28,02:26:45.000,179,10997471,13125,0,1751077604,13000.364534069995,23.78580848999991,53390.042014800005 2025-06-28,02:26:46.000,179,10997395,13005,0,1751077605,13000.263489419995,23.792857619999268,53390.02804056 2025-06-28,02:26:47.000,179,10997472,13005,0,1751077606,13000.101817979994,23.792857619999268,53389.96515648001 2025-06-28,02:26:48.000,179,10997450,13285,0,1751077607,12999.960355469993,23.78580848999991,53389.9721436 2025-06-28,02:26:49.000,179,10997426,12965,0,1751077608,12999.892992369998,23.806955879997986,53389.9721436 2025-06-28,02:26:50.000,179,10997439,12965,0,1751077609,12999.717848309992,23.81400501000462,53389.90925952 2025-06-28,02:26:51.000,179,10997456,12965,0,1751077610,12999.650485209997,23.77171023000119,53389.874323920005 2025-06-28,02:26:52.000,179,10997424,12885,0,1751077611,12999.522495320001,23.81400501000462,53389.89528528001 2025-06-28,02:26:53.000,179,10997462,13045,0,1751077612,12999.434923289991,23.792857619999268,53389.84637544001 2025-06-28,02:26:54.000,179,10997438,12885,0,1751077613,12999.367560189996,23.799906749998627,53389.825414080005 2025-06-28,02:26:55.000,179,10997424,13085,0,1751077614,12999.2395703,23.750562840003113,53389.80445272 2025-06-28,02:26:56.000,179,10997474,13085,0,1751077615,12999.226097679995,23.701218930000323,53389.76951712001 2025-06-28,02:26:57.000,179,10997468,13125,0,1751077616,12999.11158040999,23.71531718999904,53389.74156864 2025-06-28,02:26:58.000,179,10997410,12765,0,1751077617,12999.09137147999,23.694169800000964,53389.69964592001 2025-06-28,02:26:59.000,179,10997460,13005,0,1751077618,12999.044217309995,23.673022410002886,53389.65073608001 2025-06-28,02:27:00.000,179,10997393,12845,0,1751077619,12999.01727207,23.58138372000394,53389.58086488001 2025-06-28,02:27:01.000,179,10997410,12885,0,1751077620,12998.94990896999,23.567285459997947,53389.57387776 2025-06-28,02:27:02.000,179,10997408,13285,0,1751077621,12998.916227419999,23.475646769999003,53389.538942160005 2025-06-28,02:27:03.000,179,10997420,13085,0,1751077622,12998.902754799994,23.433351990002848,53389.49701944 2025-06-28,02:27:04.000,179,10997445,13005,0,1751077623,12998.916227419999,23.391057209999417,53389.47605808 2025-06-28,02:27:05.000,179,10997415,13125,0,1751077624,12998.896018489999,23.334664170004544,53389.41317400001 2025-06-28,02:27:06.000,179,10997413,13285,0,1751077625,12998.902754799994,23.264172870003677,53389.42714824 2025-06-28,02:27:07.000,179,10997426,13165,0,1751077626,12998.848864319989,23.228927219999605,53389.35727704 2025-06-28,02:27:08.000,179,10997436,13125,0,1751077627,12998.902754799994,23.17253418000473,53389.3782384 2025-06-28,02:27:09.000,179,10997465,12845,0,1751077628,12998.896018489999,23.08794461999787,53389.36426416001 2025-06-28,02:27:10.000,179,10997444,13125,0,1751077629,12998.88928217999,23.052698970001074,53389.33631568 2025-06-28,02:27:11.000,179,10997425,13365,0,1751077630,12998.896018489999,23.003355059998285,53389.252470240004 2025-06-28,02:27:12.000,179,10997414,12765,0,1751077631,12998.90949110999,22.95401115000277,53389.19657328001 2025-06-28,02:27:13.000,179,10997452,13085,0,1751077632,12998.99706314,22.95401115000277,53389.25945736 2025-06-28,02:27:14.000,179,10997433,12965,0,1751077633,12998.94990896999,22.939912890004052,53389.18958616 2025-06-28,02:27:15.000,179,10997442,12845,0,1751077634,12998.99706314,22.91171636999934,53389.273431600006 2025-06-28,02:27:16.000,179,10997425,12885,0,1751077635,12999.003799449994,22.91171636999934,53389.14067632 2025-06-28,02:27:17.000,179,10997478,12765,0,1751077636,12999.044217309995,22.925814629998058,53389.11272784 2025-06-28,02:27:18.000,179,10997427,13045,0,1751077637,12999.044217309995,22.925814629998058,53389.14067632 2025-06-28,02:27:19.000,179,10997488,13045,0,1751077638,12999.044217309995,22.939912890004052,53389.063818 2025-06-28,02:27:20.000,179,10997428,13085,0,1751077639,12999.07116254999,22.982207670000207,53389.04285664 2025-06-28,02:27:21.000,179,10997427,13045,0,1751077640,12999.037481,23.01745332000428,53389.11971496 2025-06-28,02:27:22.000,179,10997466,13005,0,1751077641,12999.044217309995,23.031551580002997,53389.09176648 2025-06-28,02:27:23.000,179,10997428,13125,0,1751077642,12999.024008379994,23.045649840001715,53389.05683088001 2025-06-28,02:27:24.000,179,10997419,13045,0,1751077643,12999.05768993,23.031551580002997,53389.00792104001 2025-06-28,02:27:25.000,179,10997447,12925,0,1751077644,12999.07116254999,23.066797229999793,53389.07779224001 2025-06-28,02:27:26.000,179,10997442,13325,0,1751077645,12999.003799449994,23.052698970001074,53389.035869520005 2025-06-28,02:27:27.000,179,10997458,12925,0,1751077646,12999.01727207,23.045649840001715,53389.049843759996 2025-06-28,02:27:28.000,179,10997427,13285,0,1751077647,12998.99032682999,23.045649840001715,53389.01490816 2025-06-28,02:27:29.000,179,10997449,13285,0,1751077648,12998.97011789999,23.024502450003638,53389.04285664 2025-06-28,02:27:30.000,179,10997447,13085,0,1751077649,12998.956645279999,23.010404189997644,53388.9939468 2025-06-28,02:27:31.000,179,10997432,12965,0,1751077650,12998.916227419999,22.96106028000213,53389.00093392 2025-06-28,02:27:32.000,179,10997423,12925,0,1751077651,12998.875809559999,22.91171636999934,53388.93106272001 2025-06-28,02:27:33.000,179,10997416,13365,0,1751077652,12998.815182769999,22.84827419999783,53388.93106272001 2025-06-28,02:27:34.000,179,10997413,13045,0,1751077653,12998.794973839998,22.820077680000395,53388.91010136001 2025-06-28,02:27:35.000,179,10997432,12885,0,1751077654,12998.788237529989,22.763684639998246,53388.93106272001 2025-06-28,02:27:36.000,179,10997467,13165,0,1751077655,12998.747819669989,22.72843899000145,53388.86119152001 2025-06-28,02:27:37.000,179,10997423,12925,0,1751077656,12998.761292289993,22.6720459499993,53388.82625592 2025-06-28,02:27:38.000,179,10997452,13085,0,1751077657,12998.720874429993,22.693193340004655,53388.84023016001 2025-06-28,02:27:39.000,179,10997441,13085,0,1751077658,12998.707401809988,22.657947690000583,53388.868178640005 2025-06-28,02:27:40.000,179,10997427,12885,0,1751077659,12998.741083359993,22.636800300002506,53388.819268800005 2025-06-28,02:27:41.000,179,10997459,13325,0,1751077660,12998.768028599989,22.643849430001865,53388.79830744 2025-06-28,02:27:42.000,179,10997406,13005,0,1751077661,12998.768028599989,22.622702040003787,53388.7843332 2025-06-28,02:27:43.000,179,10997423,13125,0,1751077662,12998.774764909998,22.664996819999942,53388.76337184001 2025-06-28,02:27:44.000,179,10997405,13165,0,1751077663,12998.754555979998,22.6720459499993,53388.68651352 2025-06-28,02:27:45.000,179,10997431,12965,0,1751077664,12998.774764909998,22.68614420999802,53388.66555216 2025-06-28,02:27:46.000,179,10997450,13005,0,1751077665,12998.801710149994,22.67909507999866,53388.65856504 2025-06-28,02:27:47.000,179,10997422,13125,0,1751077666,12998.828655389989,22.707291600003373,53388.63760368 2025-06-28,02:27:48.000,179,10997417,12965,0,1751077667,12998.808446459989,22.72138986000209,53388.70747488 2025-06-28,02:27:49.000,179,10997460,13165,0,1751077668,12998.808446459989,22.77073377000488,53388.6096552 2025-06-28,02:27:50.000,179,10997451,13285,0,1751077669,12998.774764909998,22.763684639998246,53388.57471960001 2025-06-28,02:27:51.000,179,10997420,13045,0,1751077670,12998.801710149994,22.820077680000395,53388.56773248 2025-06-28,02:27:52.000,179,10997446,13245,0,1751077671,12998.747819669989,22.79188116000296,53388.56773248 2025-06-28,02:27:53.000,179,10997430,13205,0,1751077672,12998.714138119998,22.79188116000296,53388.55375824001 2025-06-28,02:27:54.000,179,10997453,12845,0,1751077673,12998.693929189998,22.763684639998246,53388.52580976001 2025-06-28,02:27:55.000,179,10997411,13085,0,1751077674,12998.673720259998,22.74253725000017,53388.52580976001 2025-06-28,02:27:56.000,179,10997447,13005,0,1751077675,12998.640038709993,22.68614420999802,53388.47689992001 2025-06-28,02:27:57.000,179,10997455,13045,0,1751077676,12998.613093469998,22.643849430001865,53388.51183552 2025-06-28,02:27:58.000,179,10997407,13045,0,1751077677,12998.572675609998,22.622702040003787,53388.42100296 2025-06-28,02:27:59.000,179,10997443,13205,0,1751077678,12998.538994059993,22.531063350004843,53388.47689992001 2025-06-28,02:28:00.000,179,10997420,13125,0,1751077679,12998.505312510002,22.50286683000013,53388.414015840004 2025-06-28,02:28:01.000,179,10997447,12925,0,1751077680,12998.552466679997,22.453522920004616,53388.44196432 2025-06-28,02:28:02.000,179,10997417,12965,0,1751077681,12998.525521440002,22.347785969999677,53388.4000416 2025-06-28,02:28:03.000,179,10997424,13085,0,1751077682,12998.498576199992,22.3266385800016,53388.414015840004 2025-06-28,02:28:04.000,179,10997443,13125,0,1751077683,12998.559202989993,22.242049020002014,53388.37209312 2025-06-28,02:28:05.000,179,10997438,13125,0,1751077684,12998.579411919993,22.220901630003937,53388.38606736001 2025-06-28,02:28:06.000,179,10997430,13085,0,1751077685,12998.626566090003,22.199754239998583,53388.32318328 2025-06-28,02:28:07.000,179,10997438,13165,0,1751077686,12998.761292289993,22.185655979999865,53388.28824768001 2025-06-28,02:28:08.000,179,10997433,13125,0,1751077687,12998.801710149994,22.171557720001147,53388.23933784001 2025-06-28,02:28:09.000,179,10997446,13165,0,1751077688,12998.92970003999,22.185655979999865,53388.197415120005 2025-06-28,02:28:10.000,179,10997439,13125,0,1751077689,12999.03074468999,22.220901630003937,53388.17645376 2025-06-28,02:28:11.000,179,10997442,13125,0,1751077690,12999.15873458,22.199754239998583,53388.16247952 2025-06-28,02:28:12.000,179,10997433,12965,0,1751077691,12999.367560189996,22.242049020002014,53388.18344088 2025-06-28,02:28:13.000,179,10997422,12965,0,1751077692,12999.448395909996,22.256147280000732,53388.19042800001 2025-06-28,02:28:14.000,179,10997438,12965,0,1751077693,12999.583122110002,22.31958945000224,53388.21837648001 2025-06-28,02:28:15.000,179,10997431,13125,0,1751077694,12999.704375690002,22.361884229998395,53388.23933784001 2025-06-28,02:28:16.000,179,10997414,12925,0,1751077695,12999.845838200003,22.397129880002467,53388.20440224 2025-06-28,02:28:17.000,179,10997443,12805,0,1751077696,12999.967091779989,22.425326399999904,53388.23933784001 2025-06-28,02:28:18.000,179,10997445,13205,0,1751077697,13000.081609049994,22.481719440002053,53388.23933784001 2025-06-28,02:28:19.000,179,10997429,13085,0,1751077698,13000.19612632,22.524014219998207,53388.23235072 2025-06-28,02:28:20.000,179,10997466,13205,0,1751077699,13000.243280489995,22.566309000001638,53388.25331208 2025-06-28,02:28:21.000,179,10997465,12965,0,1751077700,13000.3173799,22.573358130000997,53388.28126056 2025-06-28,02:28:22.000,179,10997424,12725,0,1751077701,13000.37127037999,22.643849430001865,53388.267286320006 2025-06-28,02:28:23.000,179,10997421,13085,0,1751077702,13000.43189716999,22.636800300002506,53388.23235072 2025-06-28,02:28:24.000,179,10997432,13205,0,1751077703,13000.45210609999,22.693193340004655,53388.26029920001 2025-06-28,02:28:25.000,179,10997433,13005,0,1751077704,13000.53967813,22.714340730002732,53388.267286320006 2025-06-28,02:28:26.000,179,10997434,12965,0,1751077705,13000.58009599,22.72843899000145,53388.2952348 2025-06-28,02:28:27.000,179,10997476,12965,0,1751077706,13000.62051385,22.707291600003373,53388.30222192 2025-06-28,02:28:28.000,179,10997402,13085,0,1751077707,13000.640722780001,22.72843899000145,53388.33715752001 2025-06-28,02:28:29.000,179,10997429,13045,0,1751077708,13000.674404329991,22.72138986000209,53388.34414464 2025-06-28,02:28:30.000,179,10997417,13045,0,1751077709,13000.728294809996,22.707291600003373,53388.42100296 2025-06-28,02:28:31.000,179,10997444,13125,0,1751077710,13000.782185290002,22.67909507999866,53388.38606736001 2025-06-28,02:28:32.000,179,10997463,13125,0,1751077711,13000.842812080002,22.629751170003146,53388.44196432 2025-06-28,02:28:33.000,179,10997398,12965,0,1751077712,13000.896702559992,22.615652910004428,53388.44196432 2025-06-28,02:28:34.000,179,10997458,12885,0,1751077713,13000.943856730002,22.587456389999716,53388.45593856001 2025-06-28,02:28:35.000,179,10997454,13205,0,1751077714,13001.017956139993,22.566309000001638,53388.40702872001 2025-06-28,02:28:36.000,179,10997442,13125,0,1751077715,13001.105528169988,22.55221074000292,53388.4000416 2025-06-28,02:28:37.000,179,10997460,12925,0,1751077716,13001.246990679989,22.48876857000141,53388.37209312 2025-06-28,02:28:38.000,179,10997390,13285,0,1751077717,13001.341299019994,22.467621180003334,53388.47689992001 2025-06-28,02:28:39.000,179,10997406,13125,0,1751077718,13001.401925809994,22.425326399999904,53388.4699128 2025-06-28,02:28:40.000,179,10997442,13325,0,1751077719,13001.52991569999,22.404179010001826,53388.483887040005 2025-06-28,02:28:41.000,179,10997459,12805,0,1751077720,13001.61075141999,22.368933359997754,53388.50484840001 2025-06-28,02:28:42.000,179,10997421,13445,0,1751077721,13001.69158713999,22.354835099999036,53388.51183552 2025-06-28,02:28:43.000,179,10997441,12885,0,1751077722,13001.75221392999,22.33368771000096,53388.51882264 2025-06-28,02:28:44.000,179,10997428,13005,0,1751077723,13001.812840719991,22.31254032000288,53388.56074536 2025-06-28,02:28:45.000,179,10997440,12965,0,1751077724,13001.83978596,22.291392930004804,53388.49786128 2025-06-28,02:28:46.000,179,10997440,13045,0,1751077725,13001.927357989996,22.27729466999881,53388.56773248 2025-06-28,02:28:47.000,179,10997447,13005,0,1751077726,13001.974512159992,22.249098150001373,53388.57471960001 2025-06-28,02:28:48.000,179,10997436,13005,0,1751077727,13002.041875260002,22.234999890002655,53388.67253928001 2025-06-28,02:28:49.000,179,10997436,13165,0,1751077728,13002.055347879992,22.192705109999224,53388.6795264 2025-06-28,02:28:50.000,179,10997420,13205,0,1751077729,13002.095765739992,22.185655979999865,53388.714461999996 2025-06-28,02:28:51.000,179,10997451,13005,0,1751077730,13002.062084190002,22.164508590001788,53388.700487760005 2025-06-28,02:28:52.000,179,10997444,12725,0,1751077731,13002.102502050002,22.15041033000307,53388.72144912001 2025-06-28,02:28:53.000,179,10997471,13085,0,1751077732,13002.129447289997,22.164508590001788,53388.77734608 2025-06-28,02:28:54.000,179,10997482,13125,0,1751077733,13002.142919910002,22.13631207000435,53388.74241048001 2025-06-28,02:28:55.000,179,10997461,12885,0,1751077734,13002.169865149997,22.14336120000371,53388.72843624 2025-06-28,02:28:56.000,179,10997425,12965,0,1751077735,13002.243964560002,22.129262939997716,53388.73542336 2025-06-28,02:28:57.000,179,10997440,13125,0,1751077736,13002.338272899993,22.122213809998357,53388.79132032001 2025-06-28,02:28:58.000,179,10997455,13085,0,1751077737,13002.385427069989,22.15745946000243,53388.7843332 2025-06-28,02:28:59.000,179,10997410,12765,0,1751077738,13002.499944339994,22.192705109999224,53388.79132032001 2025-06-28,02:29:00.000,179,10997422,12885,0,1751077739,13002.600988989994,22.220901630003937,53388.79830744 2025-06-28,02:29:01.000,179,10997452,13045,0,1751077740,13002.72897887999,22.27729466999881,53388.76337184001 2025-06-28,02:29:02.000,179,10997403,12925,0,1751077741,13002.8771777,22.31254032000288,53388.86119152001 2025-06-28,02:29:03.000,179,10997477,13085,0,1751077742,13002.97148603999,22.368933359997754,53388.81228168001 2025-06-28,02:29:04.000,179,10997428,13125,0,1751077743,13003.126421169996,22.37598249000439,53388.81228168001 2025-06-28,02:29:05.000,179,10997426,12965,0,1751077744,13003.274619989992,22.474670310002693,53388.86119152001 2025-06-28,02:29:06.000,179,10997470,13125,0,1751077745,13003.443027740002,22.51696508999885,53388.8542044 2025-06-28,02:29:07.000,179,10997454,13085,0,1751077746,13003.577753939993,22.5381124800042,53388.90311424 2025-06-28,02:29:08.000,179,10997415,13045,0,1751077747,13003.759634309994,22.594505519999075,53388.96599832 2025-06-28,02:29:09.000,179,10997465,13045,0,1751077748,13003.91456944,22.643849430001865,53388.96599832 2025-06-28,02:29:10.000,179,10997411,13005,0,1751077749,13004.10992242999,22.643849430001865,53389.04285664 2025-06-28,02:29:11.000,179,10997471,13165,0,1751077750,13004.251384939991,22.707291600003373,53389.035869520005 2025-06-28,02:29:12.000,179,10997454,13165,0,1751077751,13004.440001620002,22.79188116000296,53389.063818 2025-06-28,02:29:13.000,179,10997436,12885,0,1751077752,13004.574727819992,22.813028550001036,53389.09875360001 2025-06-28,02:29:14.000,179,10997441,13005,0,1751077753,13004.689245089998,22.855323330004467,53389.09176648 2025-06-28,02:29:15.000,179,10997450,12885,0,1751077754,13004.797026049993,22.90466723999998,53389.14067632 2025-06-28,02:29:16.000,179,10997430,12965,0,1751077755,13004.931752249999,22.95401115000277,53389.203560400005 2025-06-28,02:29:17.000,179,10997454,12925,0,1751077756,13005.032796899999,23.010404189997644,53389.19657328001 2025-06-28,02:29:18.000,179,10997449,13245,0,1751077757,13005.100159999995,23.102042880003864,53389.26644448001 2025-06-28,02:29:19.000,179,10997449,12925,0,1751077758,13005.17425941,23.18663244000345,53389.33631568 2025-06-28,02:29:20.000,179,10997471,13285,0,1751077759,13005.21467727,23.19368157000281,53389.35727704 2025-06-28,02:29:21.000,179,10997446,13085,0,1751077760,13005.201204649995,23.292369390001113,53389.371251280005 2025-06-28,02:29:22.000,179,10997454,12925,0,1751077761,13005.201204649995,23.384008080000058,53389.441122480006 2025-06-28,02:29:23.000,179,10997498,13125,0,1751077762,13005.201204649995,23.496794160004356,53389.4481096 2025-06-28,02:29:24.000,179,10997444,12845,0,1751077763,13005.13384155,23.524990680001792,53389.49701944 2025-06-28,02:29:25.000,179,10997471,12845,0,1751077764,13005.09342369,23.623678500000096,53389.552916399996 2025-06-28,02:29:26.000,179,10997492,12965,0,1751077765,13005.05300583,23.665973280003527,53389.55990352001 2025-06-28,02:29:27.000,179,10997445,13085,0,1751077766,13004.945224869989,23.701218930000323,53389.49701944 2025-06-28,02:29:28.000,179,10997481,13085,0,1751077767,13004.871125459998,23.743513710003754,53389.5179808 2025-06-28,02:29:29.000,179,10997462,12925,0,1751077768,13004.783553429988,23.750562840003113,53389.538942160005 2025-06-28,02:29:30.000,179,10997429,13005,0,1751077769,13004.716190329993,23.81400501000462,53389.52496792 2025-06-28,02:29:31.000,179,10997465,13165,0,1751077770,13004.601673060002,23.81400501000462,53389.56689064 2025-06-28,02:29:32.000,179,10997458,13165,0,1751077771,13004.500628410002,23.842201530002058,53389.57387776 2025-06-28,02:29:33.000,179,10997450,12965,0,1751077772,13004.399583760001,23.81400501000462,53389.587852000004 2025-06-28,02:29:34.000,179,10997434,13205,0,1751077773,13004.305275419996,23.82810327000334,53389.58086488001 2025-06-28,02:29:35.000,179,10997437,12965,0,1751077774,13004.210967079991,23.806955879997986,53389.62977472001 2025-06-28,02:29:36.000,179,10997470,13005,0,1751077775,13004.204230769996,23.806955879997986,53389.64374896 2025-06-28,02:29:37.000,179,10997429,12925,0,1751077776,13004.11665874,23.76466110000183,53389.66471032 2025-06-28,02:29:38.000,179,10997497,13045,0,1751077777,13004.07624088,23.77875936000055,53389.68567168 2025-06-28,02:29:39.000,179,10997428,13165,0,1751077778,13004.00887777999,23.77875936000055,53389.62977472001 2025-06-28,02:29:40.000,179,10997480,13085,0,1751077779,13003.97519623,23.750562840003113,53389.64374896 2025-06-28,02:29:41.000,179,10997520,13285,0,1751077780,13003.92804205999,23.736464580004395,53389.6926588 2025-06-28,02:29:42.000,179,10997436,13125,0,1751077781,13003.921305749995,23.708268059999682,53389.61580048 2025-06-28,02:29:43.000,179,10997458,13005,0,1751077782,13003.91456944,23.65187502000481,53389.58086488001 2025-06-28,02:29:44.000,179,10997427,12885,0,1751077783,13003.941514679995,23.623678500000096,53389.55990352001 2025-06-28,02:29:45.000,179,10997472,13125,0,1751077784,13003.961723609995,23.59548198000266,53389.5179808 2025-06-28,02:29:46.000,179,10997450,13245,0,1751077785,13003.98866884999,23.560236329998588,53389.608813360006 2025-06-28,02:29:47.000,179,10997462,13445,0,1751077786,13004.06950456999,23.517941550002433,53389.59483912 2025-06-28,02:29:48.000,179,10997497,13205,0,1751077787,13004.10992242999,23.468597639999643,53389.608813360006 2025-06-28,02:29:49.000,179,10997471,12925,0,1751077788,13004.17054921999,23.405155469998135,53389.60182624001 2025-06-28,02:29:50.000,179,10997452,13085,0,1751077789,13004.271593869991,23.36990982000134,53389.608813360006 2025-06-28,02:29:51.000,179,10997438,13005,0,1751077790,13004.359165900001,23.285320260001754,53389.608813360006 2025-06-28,02:29:52.000,179,10997474,12845,0,1751077791,13004.413056379992,23.243025479998323,53389.6227876 2025-06-28,02:29:53.000,179,10997441,13165,0,1751077792,13004.500628410002,23.235976349998964,53389.58086488001 2025-06-28,02:29:54.000,179,10997489,13085,0,1751077793,13004.574727819992,23.214828960000887,53389.63676184 2025-06-28,02:29:55.000,179,10997467,12765,0,1751077794,13004.642090920002,23.243025479998323,53389.58086488001 2025-06-28,02:29:56.000,179,10997474,12845,0,1751077795,13004.716190329993,23.228927219999605,53389.61580048 2025-06-28,02:29:57.000,179,10997457,12965,0,1751077796,13004.763344499988,23.214828960000887,53389.6926588 2025-06-28,02:29:58.000,179,10997479,13245,0,1751077797,13004.749871879998,23.214828960000887,53389.65073608001 2025-06-28,02:29:59.000,179,10997423,13005,0,1751077798,13004.783553429988,23.243025479998323,53389.63676184 2025-06-28,02:30:00.000,179,10997451,12965,0,1751077799,13004.770080809998,23.271222000003036,53389.67169744 2025-06-28,02:30:01.000,179,10997438,13085,0,1751077800,13004.743135569988,23.299418520000472,53389.67169744 2025-06-28,02:30:02.000,179,10997441,12965,0,1751077801,13004.689245089998,23.384008080000058,53389.706633040005 2025-06-28,02:30:03.000,179,10997453,13005,0,1751077802,13004.648827229998,23.433351990002848,53389.74156864 2025-06-28,02:30:04.000,179,10997475,13125,0,1751077803,13004.567991509997,23.48269589999836,53389.755542880004 2025-06-28,02:30:05.000,179,10997426,12965,0,1751077804,13004.507364719997,23.55318719999923,53389.720607279996 2025-06-28,02:30:06.000,179,10997442,12965,0,1751077805,13004.413056379992,23.60253111000202,53389.74156864 2025-06-28,02:30:07.000,179,10997492,13285,0,1751077806,13004.352429589992,23.687120670001605,53389.8324012 2025-06-28,02:30:08.000,179,10997439,13005,0,1751077807,13004.251384939991,23.71531718999904,53389.79746560001 2025-06-28,02:30:09.000,179,10997495,12965,0,1751077808,13004.13013135999,23.77875936000055,53389.80445272 2025-06-28,02:30:10.000,179,10997482,13165,0,1751077809,13004.062768259995,23.842201530002058,53389.85336256 2025-06-28,02:30:11.000,179,10997455,12885,0,1751077810,13003.92804205999,23.905643700003566,53389.76951712001 2025-06-28,02:30:12.000,179,10997421,13285,0,1751077811,13003.820261099994,23.870398049999494,53389.79746560001 2025-06-28,02:30:13.000,179,10997467,13165,0,1751077812,13003.685534899989,23.926791090001643,53389.776504240006 2025-06-28,02:30:14.000,179,10997442,12965,0,1751077813,13003.604699179989,23.94088935000036,53389.76253 2025-06-28,02:30:15.000,179,10997465,13285,0,1751077814,13003.463236670003,23.99728239000251,53389.78349136 2025-06-28,02:30:16.000,179,10997464,12885,0,1751077815,13003.395873569993,24.032528039999306,53389.74855576001 2025-06-28,02:30:17.000,179,10997450,12845,0,1751077816,13003.254411059992,24.032528039999306,53389.79047848 2025-06-28,02:30:18.000,179,10997456,13245,0,1751077817,13003.234202129992,24.06072456000402,53389.76253 2025-06-28,02:30:19.000,179,10997485,12965,0,1751077818,13003.166839029996,24.088921080001455,53389.74156864 2025-06-28,02:30:20.000,179,10997525,12965,0,1751077819,13003.133157479991,24.088921080001455,53389.755542880004 2025-06-28,02:30:21.000,179,10997511,12965,0,1751077820,13003.045585449996,24.074822820002737,53389.78349136 2025-06-28,02:30:22.000,179,10997468,12925,0,1751077821,13003.011903899991,24.046626299998024,53389.78349136 2025-06-28,02:30:23.000,179,10997459,12925,0,1751077822,13002.99843128,24.05367543000466,53389.74855576001 2025-06-28,02:30:24.000,179,10997454,13125,0,1751077823,13002.964749729996,24.00433152000187,53389.79746560001 2025-06-28,02:30:25.000,179,10997434,13005,0,1751077824,13002.97822235,23.94088935000036,53389.79047848 2025-06-28,02:30:26.000,179,10997456,12965,0,1751077825,13002.944540799996,23.926791090001643,53389.720607279996 2025-06-28,02:30:27.000,179,10997513,13205,0,1751077826,13002.95801342,23.912692830002925,53389.74855576001 2025-06-28,02:30:28.000,179,10997500,12965,0,1751077827,13002.95801342,23.849250660001417,53389.79047848 2025-06-28,02:30:29.000,179,10997484,12965,0,1751077828,13002.97822235,23.757611970002472,53389.776504240006 2025-06-28,02:30:30.000,179,10997468,13125,0,1751077829,13002.991694969991,23.736464580004395,53389.78349136 2025-06-28,02:30:31.000,179,10997492,13005,0,1751077830,13002.991694969991,23.694169800000964,53389.78349136 2025-06-28,02:30:32.000,179,10997520,13165,0,1751077831,13002.97822235,23.687120670001605,53389.71362016 2025-06-28,02:30:33.000,179,10997476,13085,0,1751077832,13003.045585449996,23.637776759998815,53389.74156864 2025-06-28,02:30:34.000,179,10997473,12965,0,1751077833,13003.05905807,23.644825889998174,53389.80445272 2025-06-28,02:30:35.000,179,10997470,13205,0,1751077834,13003.079267000001,23.616629370000737,53389.755542880004 2025-06-28,02:30:36.000,179,10997465,12845,0,1751077835,13003.045585449996,23.637776759998815,53389.72759440001 2025-06-28,02:30:37.000,179,10997472,12925,0,1751077836,13003.011903899991,23.65187502000481,53389.755542880004 2025-06-28,02:30:38.000,179,10997452,12805,0,1751077837,13002.991694969991,23.673022410002886,53389.706633040005 2025-06-28,02:30:39.000,179,10997433,13165,0,1751077838,13002.944540799996,23.701218930000323,53389.76951712001 2025-06-28,02:30:40.000,179,10997460,12765,0,1751077839,13002.904122939995,23.71531718999904,53389.76951712001 2025-06-28,02:30:41.000,179,10997499,13285,0,1751077840,13002.843496149995,23.743513710003754,53389.720607279996 2025-06-28,02:30:42.000,179,10997428,12965,0,1751077841,13002.77613305,23.757611970002472,53389.73458152 2025-06-28,02:30:43.000,179,10997491,13005,0,1751077842,13002.71550626,23.736464580004395,53389.79047848 2025-06-28,02:30:44.000,179,10997469,12925,0,1751077843,13002.594252679999,23.78580848999991,53389.74156864 2025-06-28,02:30:45.000,179,10997517,12885,0,1751077844,13002.493208029999,23.757611970002472,53389.74855576001 2025-06-28,02:30:46.000,179,10997466,12925,0,1751077845,13002.412372309998,23.757611970002472,53389.67169744 2025-06-28,02:30:47.000,179,10997460,13325,0,1751077846,13002.331536589998,23.76466110000183,53389.71362016 2025-06-28,02:30:48.000,179,10997446,12925,0,1751077847,13002.183337770002,23.806955879997986,53389.73458152 2025-06-28,02:30:49.000,179,10997495,12845,0,1751077848,13002.095765739992,23.77171023000119,53389.6926588 2025-06-28,02:30:50.000,179,10997422,12925,0,1751077849,13001.981248470001,23.77171023000119,53389.63676184 2025-06-28,02:30:51.000,179,10997481,13205,0,1751077850,13001.900412750001,23.77171023000119,53389.657723200005 2025-06-28,02:30:52.000,179,10997486,12965,0,1751077851,13001.806104409996,23.750562840003113,53389.67169744 2025-06-28,02:30:53.000,179,10997517,13245,0,1751077852,13001.684850829995,23.743513710003754,53389.69964592001 2025-06-28,02:30:54.000,179,10997437,12605,0,1751077853,13001.583806179995,23.77171023000119,53389.67169744 2025-06-28,02:30:55.000,179,10997459,13045,0,1751077854,13001.53665201,23.757611970002472,53389.64374896 2025-06-28,02:30:56.000,179,10997486,12965,0,1751077855,13001.482761529995,23.71531718999904,53389.65073608001 2025-06-28,02:30:57.000,179,10997506,13045,0,1751077856,13001.3951895,23.71531718999904,53389.64374896 2025-06-28,02:30:58.000,179,10997496,13125,0,1751077857,13001.36824425999,23.7223663199984,53389.61580048 2025-06-28,02:30:59.000,179,10997473,13005,0,1751077858,13001.300881159994,23.736464580004395,53389.59483912 2025-06-28,02:31:00.000,179,10997451,13165,0,1751077859,13001.213309129998,23.7223663199984,53389.54592928 2025-06-28,02:31:01.000,179,10997500,13125,0,1751077860,13001.179627579993,23.750562840003113,53389.52496792 2025-06-28,02:31:02.000,179,10997523,12925,0,1751077861,13001.172891269998,23.694169800000964,53389.490032320005 2025-06-28,02:31:03.000,179,10997465,12765,0,1751077862,13001.098791859993,23.708268059999682,53389.51099368001 2025-06-28,02:31:04.000,179,10997504,13125,0,1751077863,13001.105528169988,23.708268059999682,53389.50400656 2025-06-28,02:31:05.000,179,10997490,12725,0,1751077864,13001.098791859993,23.701218930000323,53389.46208384001 2025-06-28,02:31:06.000,179,10997482,12965,0,1751077865,13001.044901380003,23.680071540002245,53389.420161120004 2025-06-28,02:31:07.000,179,10997468,12685,0,1751077866,13001.044901380003,23.665973280003527,53389.420161120004 2025-06-28,02:31:08.000,179,10997465,13165,0,1751077867,13001.011219829998,23.630727629999456,53389.39221264001 2025-06-28,02:31:09.000,179,10997489,13085,0,1751077868,13001.004483520002,23.644825889998174,53389.35028992 2025-06-28,02:31:10.000,179,10997507,13045,0,1751077869,13001.004483520002,23.637776759998815,53389.35028992 2025-06-28,02:31:11.000,179,10997467,13325,0,1751077870,13000.991010899997,23.5884328500033,53389.31535432001 2025-06-28,02:31:12.000,179,10997488,12925,0,1751077871,13000.943856730002,23.560236329998588,53389.3083672 2025-06-28,02:31:13.000,179,10997496,12845,0,1751077872,13000.930384109997,23.574334590004582,53389.3083672 2025-06-28,02:31:14.000,179,10997465,13205,0,1751077873,13000.849548389997,23.59548198000266,53389.252470240004 2025-06-28,02:31:15.000,179,10997476,13085,0,1751077874,13000.802394220002,23.59548198000266,53389.273431600006 2025-06-28,02:31:16.000,179,10997475,12965,0,1751077875,13000.735031119992,23.5884328500033,53389.217534639996 2025-06-28,02:31:17.000,179,10997485,13125,0,1751077876,13000.674404329991,23.59548198000266,53389.31535432001 2025-06-28,02:31:18.000,179,10997488,12965,0,1751077877,13000.613777539991,23.567285459997947,53389.28041872 2025-06-28,02:31:19.000,179,10997480,12685,0,1751077878,13000.53967813,23.503843290003715,53389.217534639996 2025-06-28,02:31:20.000,179,10997500,13125,0,1751077879,13000.445369789995,23.510892420003074,53389.21054752 2025-06-28,02:31:21.000,179,10997501,13045,0,1751077880,13000.43189716999,23.48974502999772,53389.1686248 2025-06-28,02:31:22.000,179,10997467,12845,0,1751077881,13000.33758883,23.454499380000925,53389.1686248 2025-06-28,02:31:23.000,179,10997483,13205,0,1751077882,13000.29043465999,23.405155469998135,53389.154650560005 2025-06-28,02:31:24.000,179,10997456,13085,0,1751077883,13000.22980786999,23.405155469998135,53389.11971496 2025-06-28,02:31:25.000,179,10997488,13165,0,1751077884,13000.19612632,23.334664170004544,53389.1336892 2025-06-28,02:31:26.000,179,10997454,12885,0,1751077885,13000.162444769994,23.32056590999855,53389.09875360001 2025-06-28,02:31:27.000,179,10997489,12765,0,1751077886,13000.142235839994,23.271222000003036,53389.02888240001 2025-06-28,02:31:28.000,179,10997479,13125,0,1751077887,13000.135499529999,23.243025479998323,53389.049843759996 2025-06-28,02:31:29.000,179,10997482,12885,0,1751077888,13000.10855428999,23.243025479998323,53389.00093392 2025-06-28,02:31:30.000,179,10997498,12965,0,1751077889,13000.14897214999,23.250074609997682,53389.035869520005 2025-06-28,02:31:31.000,179,10997510,13365,0,1751077890,13000.12876321999,23.250074609997682,53389.035869520005 2025-06-28,02:31:32.000,179,10997481,13045,0,1751077891,13000.081609049994,23.228927219999605,53388.9939468 2025-06-28,02:31:33.000,179,10997469,12965,0,1751077892,13000.115290599999,23.278271130002395,53388.97298544 2025-06-28,02:31:34.000,179,10997483,12765,0,1751077893,13000.115290599999,23.334664170004544,53388.938049840006 2025-06-28,02:31:35.000,179,10997451,13005,0,1751077894,13000.101817979994,23.42630286000349,53388.93106272001 2025-06-28,02:31:36.000,179,10997487,12925,0,1751077895,13000.115290599999,23.41925373000413,53388.96599832 2025-06-28,02:31:37.000,179,10997468,13205,0,1751077896,13000.081609049994,23.468597639999643,53388.94503696 2025-06-28,02:31:38.000,179,10997459,13285,0,1751077897,13000.135499529999,23.524990680001792,53388.88914000001 2025-06-28,02:31:39.000,179,10997492,13085,0,1751077898,13000.095081669999,23.510892420003074,53388.882152879996 2025-06-28,02:31:40.000,179,10997454,13125,0,1751077899,13000.115290599999,23.58138372000394,53388.8542044 2025-06-28,02:31:41.000,179,10997492,13085,0,1751077900,13000.068136429989,23.630727629999456,53388.80529456 2025-06-28,02:31:42.000,179,10997496,12845,0,1751077901,13000.061400119994,23.637776759998815,53388.80529456 2025-06-28,02:31:43.000,179,10997474,13165,0,1751077902,13000.068136429989,23.658924150004168,53388.80529456 2025-06-28,02:31:44.000,179,10997490,13125,0,1751077903,13000.061400119994,23.65187502000481,53388.77734608 2025-06-28,02:31:45.000,179,10997477,13125,0,1751077904,13000.054663809999,23.665973280003527,53388.84721728 2025-06-28,02:31:46.000,179,10997521,13085,0,1751077905,13000.014245949998,23.665973280003527,53388.819268800005 2025-06-28,02:31:47.000,179,10997497,12765,0,1751077906,12999.980564399993,23.65187502000481,53388.81228168001 2025-06-28,02:31:48.000,179,10997519,12965,0,1751077907,12999.926673919988,23.623678500000096,53388.7843332 2025-06-28,02:31:49.000,179,10997492,13165,0,1751077908,12999.899728679993,23.65187502000481,53388.79830744 2025-06-28,02:31:50.000,179,10997517,13165,0,1751077909,12999.852574509998,23.644825889998174,53388.770358960006 2025-06-28,02:31:51.000,179,10997462,13285,0,1751077910,12999.785211410002,23.623678500000096,53388.79132032001 2025-06-28,02:31:52.000,179,10997469,13125,0,1751077911,12999.684166760002,23.658924150004168,53388.77734608 2025-06-28,02:31:53.000,179,10997461,13005,0,1751077912,12999.650485209997,23.680071540002245,53388.74241048001 2025-06-28,02:31:54.000,179,10997559,13045,0,1751077913,12999.556176869992,23.665973280003527,53388.73542336 2025-06-28,02:31:55.000,179,10997481,13005,0,1751077914,12999.529231629997,23.623678500000096,53388.75638472 2025-06-28,02:31:56.000,179,10997487,13085,0,1751077915,12999.455132219991,23.658924150004168,53388.69350064001 2025-06-28,02:31:57.000,179,10997490,13285,0,1751077916,12999.367560189996,23.623678500000096,53388.62362944001 2025-06-28,02:31:58.000,179,10997473,13445,0,1751077917,12999.33387863999,23.5884328500033,53388.67253928001 2025-06-28,02:31:59.000,179,10997498,13205,0,1751077918,12999.25304291999,23.567285459997947,53388.63061656 2025-06-28,02:32:00.000,179,10997489,13045,0,1751077919,12999.266515539995,23.58138372000394,53388.62362944001 2025-06-28,02:32:01.000,179,10997509,13125,0,1751077920,12999.19241612999,23.54613806999987,53388.61664232 2025-06-28,02:32:02.000,179,10997465,12965,0,1751077921,12999.17894351,23.53908894000051,53388.546771119996 2025-06-28,02:32:03.000,179,10997494,13045,0,1751077922,12999.17220719999,23.53203981000115,53388.58869384 2025-06-28,02:32:04.000,179,10997461,13245,0,1751077923,12999.145261959995,23.468597639999643,53388.602668080006 2025-06-28,02:32:05.000,179,10997441,13045,0,1751077924,12999.165470889995,23.468597639999643,53388.56074536 2025-06-28,02:32:06.000,179,10997440,12925,0,1751077925,12999.17220719999,23.447450250001566,53388.532796880005 2025-06-28,02:32:07.000,179,10997434,12965,0,1751077926,12999.19915244,23.41925373000413,53388.546771119996 2025-06-28,02:32:08.000,179,10997501,13125,0,1751077927,12999.226097679995,23.3769589500007,53388.51183552 2025-06-28,02:32:09.000,179,10997432,12805,0,1751077928,12999.2395703,23.341713300003903,53388.50484840001 2025-06-28,02:32:10.000,179,10997468,12925,0,1751077929,12999.2395703,23.30646764999983,53388.50484840001 2025-06-28,02:32:11.000,179,10997487,12925,0,1751077930,12999.25304291999,23.334664170004544,53388.46292568 2025-06-28,02:32:12.000,179,10997469,13005,0,1751077931,12999.27325184999,23.235976349998964,53388.44196432 2025-06-28,02:32:13.000,179,10997478,13245,0,1751077932,12999.30019709,23.214828960000887,53388.40702872001 2025-06-28,02:32:14.000,179,10997512,13125,0,1751077933,12999.27325184999,23.221878090000246,53388.42100296 2025-06-28,02:32:15.000,179,10997489,13005,0,1751077934,12999.347351259996,23.165485049998097,53388.39305448 2025-06-28,02:32:16.000,179,10997480,13125,0,1751077935,12999.347351259996,23.102042880003864,53388.35113176 2025-06-28,02:32:17.000,179,10997446,12965,0,1751077936,12999.367560189996,23.109092010003224,53388.40702872001 2025-06-28,02:32:18.000,179,10997503,13125,0,1751077937,12999.407978049996,23.038600710002356,53388.37209312 2025-06-28,02:32:19.000,179,10997452,12965,0,1751077938,12999.455132219991,23.003355059998285,53388.365106000005 2025-06-28,02:32:20.000,179,10997461,13005,0,1751077939,12999.441659600001,22.975158540000848,53388.33715752001 2025-06-28,02:32:21.000,179,10997486,13125,0,1751077940,12999.482077460001,22.90466723999998,53388.4000416 2025-06-28,02:32:22.000,179,10997488,13045,0,1751077941,12999.515759009992,22.883519850001903,53388.365106000005 2025-06-28,02:32:23.000,179,10997455,13285,0,1751077942,12999.542704250001,22.79188116000296,53388.35811888001 2025-06-28,02:32:24.000,179,10997523,12925,0,1751077943,12999.535967939992,22.77778290000424,53388.42100296 2025-06-28,02:32:25.000,179,10997481,12925,0,1751077944,12999.583122110002,22.73548812000081,53388.34414464 2025-06-28,02:32:26.000,179,10997457,13445,0,1751077945,12999.596594729992,22.700242470004014,53388.414015840004 2025-06-28,02:32:27.000,179,10997477,13125,0,1751077946,12999.643748900002,22.693193340004655,53388.379080239996 2025-06-28,02:32:28.000,179,10997478,13285,0,1751077947,12999.751529859997,22.650898560001224,53388.35811888001 2025-06-28,02:32:29.000,179,10997494,13085,0,1751077948,12999.798684029993,22.643849430001865,53388.37209312 2025-06-28,02:32:30.000,179,10997496,13125,0,1751077949,12999.845838200003,22.608603779997793,53388.365106000005 2025-06-28,02:32:31.000,179,10997530,13365,0,1751077950,12999.892992369998,22.68614420999802,53388.379080239996 2025-06-28,02:32:32.000,179,10997483,13245,0,1751077951,12999.973828089998,22.657947690000583,53388.42100296 2025-06-28,02:32:33.000,179,10997463,12965,0,1751077952,13000.034454879999,22.622702040003787,53388.414015840004 2025-06-28,02:32:34.000,179,10997473,12965,0,1751077953,13000.074872739999,22.650898560001224,53388.39305448 2025-06-28,02:32:35.000,179,10997480,12885,0,1751077954,13000.155708459999,22.707291600003373,53388.379080239996 2025-06-28,02:32:36.000,179,10997490,13165,0,1751077955,13000.202862629994,22.707291600003373,53388.365106000005 2025-06-28,02:32:37.000,179,10997499,13085,0,1751077956,13000.25001679999,22.763684639998246,53388.37209312 2025-06-28,02:32:38.000,179,10997483,12965,0,1751077957,13000.29717097,22.79188116000296,53388.39305448 2025-06-28,02:32:39.000,179,10997497,12725,0,1751077958,13000.303907279995,22.820077680000395,53388.379080239996 2025-06-28,02:32:40.000,179,10997494,13205,0,1751077959,13000.37800669,22.876470720002544,53388.42799008001 2025-06-28,02:32:41.000,179,10997481,13285,0,1751077960,13000.404951929995,22.883519850001903,53388.414015840004 2025-06-28,02:32:42.000,179,10997494,12925,0,1751077961,13000.45210609999,22.91171636999934,53388.4699128 2025-06-28,02:32:43.000,179,10997490,12965,0,1751077962,13000.526205509996,22.975158540000848,53388.4699128 2025-06-28,02:32:44.000,179,10997515,13165,0,1751077963,13000.53294181999,22.96810941000149,53388.49087416 2025-06-28,02:32:45.000,179,10997475,13085,0,1751077964,13000.607041229996,22.989256799999566,53388.49087416 2025-06-28,02:32:46.000,179,10997454,12925,0,1751077965,13000.613777539991,22.96106028000213,53388.47689992001 2025-06-28,02:32:47.000,179,10997509,13405,0,1751077966,13000.660931710001,22.989256799999566,53388.49087416 2025-06-28,02:32:48.000,179,10997498,13045,0,1751077967,13000.714822189992,23.003355059998285,53388.50484840001 2025-06-28,02:32:49.000,179,10997482,13125,0,1751077968,13000.761976360001,23.031551580002997,53388.51183552 2025-06-28,02:32:50.000,179,10997504,13125,0,1751077969,13000.795657909992,23.01745332000428,53388.50484840001 2025-06-28,02:32:51.000,179,10997466,12845,0,1751077970,13000.815866839992,23.010404189997644,53388.47689992001 2025-06-28,02:32:52.000,179,10997430,12885,0,1751077971,13000.923647800002,23.010404189997644,53388.50484840001 2025-06-28,02:32:53.000,179,10997431,13245,0,1751077972,13000.910175179997,22.96810941000149,53388.50484840001 2025-06-28,02:32:54.000,179,10997515,12765,0,1751077973,13000.943856730002,22.975158540000848,53388.57471960001 2025-06-28,02:32:55.000,179,10997454,13125,0,1751077974,13000.957329349993,22.939912890004052,53388.51183552 2025-06-28,02:32:56.000,179,10997478,13005,0,1751077975,13001.031428759998,22.883519850001903,53388.57471960001 2025-06-28,02:32:57.000,179,10997514,12845,0,1751077976,13001.092055549998,22.883519850001903,53388.55375824001 2025-06-28,02:32:58.000,179,10997512,12765,0,1751077977,13001.145946029988,22.827126809999754,53388.532796880005 2025-06-28,02:32:59.000,179,10997489,13125,0,1751077978,13001.179627579993,22.77778290000424,53388.51882264 2025-06-28,02:33:00.000,179,10997469,12925,0,1751077979,13001.233518059998,22.714340730002732,53388.50484840001 2025-06-28,02:33:01.000,179,10997467,13085,0,1751077980,13001.341299019994,22.67909507999866,53388.56074536 2025-06-28,02:33:02.000,179,10997464,12925,0,1751077981,13001.41539843,22.664996819999942,53388.49786128 2025-06-28,02:33:03.000,179,10997457,12925,0,1751077982,13001.47602522,22.601554649998434,53388.546771119996 2025-06-28,02:33:04.000,179,10997498,13125,0,1751077983,13001.57033355999,22.54516161000356,53388.56773248 2025-06-28,02:33:05.000,179,10997505,13205,0,1751077984,13001.644432969995,22.531063350004843,53388.56074536 2025-06-28,02:33:06.000,179,10997495,13245,0,1751077985,13001.75221392999,22.49581770000077,53388.58869384 2025-06-28,02:33:07.000,179,10997471,12925,0,1751077986,13001.806104409996,22.460572050003975,53388.56773248 2025-06-28,02:33:08.000,179,10997454,13165,0,1751077987,13001.900412750001,22.432375529999263,53388.58869384 2025-06-28,02:33:09.000,179,10997487,13205,0,1751077988,13001.961039540001,22.418277270000544,53388.55375824001 2025-06-28,02:33:10.000,179,10997511,13005,0,1751077989,13002.082293120002,22.38303162000375,53388.581706720004 2025-06-28,02:33:11.000,179,10997495,12925,0,1751077990,13002.142919910002,22.397129880002467,53388.539784 2025-06-28,02:33:12.000,179,10997462,13045,0,1751077991,13002.217019319993,22.404179010001826,53388.56074536 2025-06-28,02:33:13.000,179,10997494,13325,0,1751077992,13002.311327659998,22.397129880002467,53388.602668080006 2025-06-28,02:33:14.000,179,10997475,13285,0,1751077993,13002.419108619993,22.404179010001826,53388.581706720004 2025-06-28,02:33:15.000,179,10997476,12685,0,1751077994,13002.493208029999,22.404179010001826,53388.62362944001 2025-06-28,02:33:16.000,179,10997483,13165,0,1751077995,13002.594252679999,22.404179010001826,53388.651577920005 2025-06-28,02:33:17.000,179,10997470,13285,0,1751077996,13002.681824709995,22.44647378999798,53388.64459080001 2025-06-28,02:33:18.000,179,10997504,12885,0,1751077997,13002.71550626,22.44647378999798,53388.63760368 2025-06-28,02:33:19.000,179,10997476,12885,0,1751077998,13002.78960566999,22.474670310002693,53388.63061656 2025-06-28,02:33:20.000,179,10997510,12725,0,1751077999,13002.83675984,22.50286683000013,53388.62362944001 2025-06-28,02:33:21.000,179,10997452,13005,0,1751078000,13002.89065031999,22.566309000001638,53388.67253928001 2025-06-28,02:33:22.000,179,10997476,12925,0,1751078001,13002.924331869996,22.622702040003787,53388.6795264 2025-06-28,02:33:23.000,179,10997482,12885,0,1751078002,13003.01864021,22.67909507999866,53388.67253928001 2025-06-28,02:33:24.000,179,10997518,13045,0,1751078003,13003.01864021,22.700242470004014,53388.72144912001 2025-06-28,02:33:25.000,179,10997478,12885,0,1751078004,13003.05905807,22.77073377000488,53388.6795264 2025-06-28,02:33:26.000,179,10997468,13205,0,1751078005,13003.106212239996,22.813028550001036,53388.73542336 2025-06-28,02:33:27.000,179,10997518,13205,0,1751078006,13003.187047959997,22.84827419999783,53388.72843624 2025-06-28,02:33:28.000,179,10997455,12925,0,1751078007,13003.213993199992,22.883519850001903,53388.68651352 2025-06-28,02:33:29.000,179,10997472,13085,0,1751078008,13003.234202129992,22.84827419999783,53388.749397600004 2025-06-28,02:33:30.000,179,10997530,13125,0,1751078009,13003.274619989992,22.84827419999783,53388.749397600004 2025-06-28,02:33:31.000,179,10997499,13045,0,1751078010,13003.308301539997,22.883519850001903,53388.770358960006 2025-06-28,02:33:32.000,179,10997496,13165,0,1751078011,13003.362192020002,22.876470720002544,53388.749397600004 2025-06-28,02:33:33.000,179,10997508,12965,0,1751078012,13003.429555119998,22.890568980001262,53388.749397600004 2025-06-28,02:33:34.000,179,10997481,12965,0,1751078013,13003.476709289993,22.862372460003826,53388.79830744 2025-06-28,02:33:35.000,179,10997490,13605,0,1751078014,13003.571017629998,22.855323330004467,53388.82625592 2025-06-28,02:33:36.000,179,10997505,13005,0,1751078015,13003.611435489998,22.834175939999113,53388.770358960006 2025-06-28,02:33:37.000,179,10997504,13125,0,1751078016,13003.719216449994,22.805979420001677,53388.75638472 2025-06-28,02:33:38.000,179,10997453,13085,0,1751078017,13003.793315859999,22.756635509998887,53388.77734608 2025-06-28,02:33:39.000,179,10997501,12725,0,1751078018,13003.88762419999,22.749586379999528,53388.7843332 2025-06-28,02:33:40.000,179,10997499,12925,0,1751078019,13003.99540516,22.72138986000209,53388.82625592 2025-06-28,02:33:41.000,179,10997489,13125,0,1751078020,13004.103186119995,22.68614420999802,53388.79830744 2025-06-28,02:33:42.000,179,10997453,12885,0,1751078021,13004.210967079991,22.693193340004655,53388.82625592 2025-06-28,02:33:43.000,179,10997508,13045,0,1751078022,13004.305275419996,22.650898560001224,53388.917088480004 2025-06-28,02:33:44.000,179,10997502,12965,0,1751078023,13004.359165900001,22.629751170003146,53388.89612712 2025-06-28,02:33:45.000,179,10997505,12965,0,1751078024,13004.487155789997,22.587456389999716,53388.89612712 2025-06-28,02:33:46.000,179,10997487,13125,0,1751078025,13004.574727819992,22.55221074000292,53388.95901120001 2025-06-28,02:33:47.000,179,10997453,12965,0,1751078026,13004.669036159998,22.55925987000228,53388.94503696 2025-06-28,02:33:48.000,179,10997475,13165,0,1751078027,13004.722926639988,22.50286683000013,53388.97997256001 2025-06-28,02:33:49.000,179,10997465,12885,0,1751078028,13004.797026049993,22.50991595999949,53388.986959680005 2025-06-28,02:33:50.000,179,10997548,13005,0,1751078029,13004.864389149989,22.474670310002693,53389.07080512 2025-06-28,02:33:51.000,179,10997498,13085,0,1751078030,13004.884598079989,22.50286683000013,53389.07779224001 2025-06-28,02:33:52.000,179,10997485,13285,0,1751078031,13004.918279629994,22.5381124800042,53389.07779224001 2025-06-28,02:33:53.000,179,10997524,13005,0,1751078032,13005.00585165999,22.524014219998207,53389.07080512 2025-06-28,02:33:54.000,179,10997532,13085,0,1751078033,13004.992379039999,22.55925987000228,53389.11272784 2025-06-28,02:33:55.000,179,10997499,12965,0,1751078034,13005.039533209994,22.587456389999716,53389.12670208001 2025-06-28,02:33:56.000,179,10997428,13205,0,1751078035,13005.06647844999,22.643849430001865,53389.1686248 2025-06-28,02:33:57.000,179,10997523,13125,0,1751078036,13005.05300583,22.68614420999802,53389.105740720006 2025-06-28,02:33:58.000,179,10997510,13165,0,1751078037,13005.04626951999,22.693193340004655,53389.14067632 2025-06-28,02:33:59.000,179,10997477,12925,0,1751078038,13005.04626951999,22.72843899000145,53389.11971496 2025-06-28,02:34:00.000,179,10997499,13285,0,1751078039,13005.032796899999,22.798930290002318,53389.11971496 2025-06-28,02:34:01.000,179,10997494,13085,0,1751078040,13005.032796899999,22.827126809999754,53389.14766344001 2025-06-28,02:34:02.000,179,10997487,12925,0,1751078041,13005.019324279994,22.876470720002544,53389.14766344001 2025-06-28,02:34:03.000,179,10997492,12765,0,1751078042,13004.98564272999,22.883519850001903,53389.1686248 2025-06-28,02:34:04.000,179,10997479,13285,0,1751078043,13004.999115349994,22.94696202000341,53389.16163768 2025-06-28,02:34:05.000,179,10997449,13005,0,1751078044,13004.978906419994,22.94696202000341,53389.21054752 2025-06-28,02:34:06.000,179,10997530,13085,0,1751078045,13004.938488559994,22.96106028000213,53389.21054752 2025-06-28,02:34:07.000,179,10997494,13205,0,1751078046,13004.958697489994,22.996305929998925,53389.14766344001 2025-06-28,02:34:08.000,179,10997449,13045,0,1751078047,13004.972170109999,22.982207670000207,53389.1686248 2025-06-28,02:34:09.000,179,10997455,13125,0,1751078048,13004.925015939989,22.982207670000207,53389.12670208001 2025-06-28,02:34:10.000,179,10997520,13245,0,1751078049,13004.925015939989,23.024502450003638,53389.14067632 2025-06-28,02:34:11.000,179,10997476,13165,0,1751078050,13004.904807009989,22.996305929998925,53389.1686248 2025-06-28,02:34:12.000,179,10997513,13285,0,1751078051,13004.871125459998,23.003355059998285,53389.154650560005 2025-06-28,02:34:13.000,179,10997498,13085,0,1751078052,13004.871125459998,22.989256799999566,53389.1336892 2025-06-28,02:34:14.000,179,10997498,13125,0,1751078053,13004.864389149989,23.003355059998285,53389.17561192001 2025-06-28,02:34:15.000,179,10997508,13045,0,1751078054,13004.871125459998,23.024502450003638,53389.1686248 2025-06-28,02:34:16.000,179,10997484,13005,0,1751078055,13004.844180219989,23.031551580002997,53389.1336892 2025-06-28,02:34:17.000,179,10997495,13285,0,1751078056,13004.810498669998,23.094993750004505,53389.14766344001 2025-06-28,02:34:18.000,179,10997479,13045,0,1751078057,13004.763344499988,23.01745332000428,53389.22452176001 2025-06-28,02:34:19.000,179,10997457,13125,0,1751078058,13004.722926639988,23.038600710002356,53389.23150888 2025-06-28,02:34:20.000,179,10997490,13125,0,1751078059,13004.695981399993,23.038600710002356,53389.22452176001 2025-06-28,02:34:21.000,179,10997519,13085,0,1751078060,13004.648827229998,23.031551580002997,53389.203560400005 2025-06-28,02:34:22.000,179,10997481,12925,0,1751078061,13004.601673060002,23.08089548999851,53389.19657328001 2025-06-28,02:34:23.000,179,10997489,12925,0,1751078062,13004.601673060002,23.052698970001074,53389.23150888 2025-06-28,02:34:24.000,179,10997494,13085,0,1751078063,13004.527573649997,23.024502450003638,53389.273431600006 2025-06-28,02:34:25.000,179,10997503,13085,0,1751078064,13004.453474239992,23.01745332000428,53389.22452176001 2025-06-28,02:34:26.000,179,10997470,12925,0,1751078065,13004.426528999997,23.052698970001074,53389.21054752 2025-06-28,02:34:27.000,179,10997473,12925,0,1751078066,13004.372638519992,23.052698970001074,53389.21054752 2025-06-28,02:34:28.000,179,10997508,13045,0,1751078067,13004.291802799991,23.066797229999793,53389.203560400005 2025-06-28,02:34:29.000,179,10997451,13125,0,1751078068,13004.210967079991,23.094993750004505,53389.18259904 2025-06-28,02:34:30.000,179,10997481,13245,0,1751078069,13004.210967079991,23.116141140002583,53389.19657328001 2025-06-28,02:34:31.000,179,10997520,13125,0,1751078070,13004.17054921999,23.14433766000002,53389.14766344001 2025-06-28,02:34:32.000,179,10997500,13045,0,1751078071,13004.09644981,23.18663244000345,53389.16163768 2025-06-28,02:34:33.000,179,10997525,13125,0,1751078072,13004.04929563999,23.19368157000281,53389.217534639996 2025-06-28,02:34:34.000,179,10997471,13085,0,1751078073,13003.9549873,23.228927219999605,53389.14766344001 2025-06-28,02:34:35.000,179,10997518,13165,0,1751078074,13003.86741526999,23.264172870003677,53389.1336892 2025-06-28,02:34:36.000,179,10997525,13125,0,1751078075,13003.82699740999,23.30646764999983,53389.063818 2025-06-28,02:34:37.000,179,10997531,12805,0,1751078076,13003.773106929999,23.36286069000198,53389.09875360001 2025-06-28,02:34:38.000,179,10997476,13125,0,1751078077,13003.712480139999,23.391057209999417,53389.05683088001 2025-06-28,02:34:39.000,179,10997530,13285,0,1751078078,13003.692271209999,23.433351990002848,53389.07779224001 2025-06-28,02:34:40.000,179,10997551,12925,0,1751078079,13003.638380729994,23.48974502999772,53389.063818 2025-06-28,02:34:41.000,179,10997482,13005,0,1751078080,13003.557545009993,23.503843290003715,53389.04285664 2025-06-28,02:34:42.000,179,10997502,13245,0,1751078081,13003.503654529988,23.517941550002433,53389.049843759996 2025-06-28,02:34:43.000,179,10997501,12965,0,1751078082,13003.436291429993,23.58138372000394,53389.01490816 2025-06-28,02:34:44.000,179,10997524,13045,0,1751078083,13003.362192020002,23.630727629999456,53389.02888240001 2025-06-28,02:34:45.000,179,10997486,13125,0,1751078084,13003.321774160002,23.616629370000737,53388.97298544 2025-06-28,02:34:46.000,179,10997473,12685,0,1751078085,13003.254411059992,23.630727629999456,53388.97997256001 2025-06-28,02:34:47.000,179,10997487,13085,0,1751078086,13003.193784269992,23.637776759998815,53388.95901120001 2025-06-28,02:34:48.000,179,10997516,13005,0,1751078087,13003.173575339992,23.637776759998815,53388.938049840006 2025-06-28,02:34:49.000,179,10997527,12805,0,1751078088,13003.160102720001,23.65187502000481,53388.95901120001 2025-06-28,02:34:50.000,179,10997518,13405,0,1751078089,13003.112948549991,23.72941544999776,53388.868178640005 2025-06-28,02:34:51.000,179,10997495,13205,0,1751078090,13003.112948549991,23.701218930000323,53388.9240756 2025-06-28,02:34:52.000,179,10997524,13045,0,1751078091,13003.05905807,23.673022410002886,53388.84721728 2025-06-28,02:34:53.000,179,10997518,13085,0,1751078092,13003.072530689991,23.673022410002886,53388.83324304 2025-06-28,02:34:54.000,179,10997519,13205,0,1751078093,13003.05905807,23.673022410002886,53388.819268800005 2025-06-28,02:34:55.000,179,10997500,13005,0,1751078094,13003.086003309996,23.687120670001605,53388.84721728 2025-06-28,02:34:56.000,179,10997526,13085,0,1751078095,13003.072530689991,23.644825889998174,53388.84023016001 2025-06-28,02:34:57.000,179,10997506,13005,0,1751078096,13003.01864021,23.637776759998815,53388.82625592 2025-06-28,02:34:58.000,179,10997539,12965,0,1751078097,13003.045585449996,23.59548198000266,53388.868178640005 2025-06-28,02:34:59.000,179,10997498,13005,0,1751078098,13003.025376519996,23.5884328500033,53388.868178640005 2025-06-28,02:35:00.000,179,10997502,13165,0,1751078099,13003.03884914,23.55318719999923,53388.84721728 2025-06-28,02:35:01.000,179,10997546,13085,0,1751078100,13003.03884914,23.517941550002433,53388.86119152001 2025-06-28,02:35:02.000,179,10997512,13325,0,1751078101,13003.079267000001,23.48974502999772,53388.79830744 2025-06-28,02:35:03.000,179,10997522,13125,0,1751078102,13003.092739619991,23.475646769999003,53388.79132032001 2025-06-28,02:35:04.000,179,10997518,13205,0,1751078103,13003.072530689991,23.48269589999836,53388.75638472 2025-06-28,02:35:05.000,179,10997498,13005,0,1751078104,13003.106212239996,23.454499380000925,53388.80529456 2025-06-28,02:35:06.000,179,10997489,12965,0,1751078105,13003.126421169996,23.447450250001566,53388.79830744 2025-06-28,02:35:07.000,179,10997517,12965,0,1751078106,13003.079267000001,23.42630286000349,53388.7843332 2025-06-28,02:35:08.000,179,10997487,13125,0,1751078107,13003.112948549991,23.41925373000413,53388.77734608 2025-06-28,02:35:09.000,179,10997537,12925,0,1751078108,13003.126421169996,23.384008080000058,53388.77734608 2025-06-28,02:35:10.000,179,10997516,13005,0,1751078109,13003.153366409992,23.348762430003262,53388.77734608 2025-06-28,02:35:11.000,179,10997515,13245,0,1751078110,13003.166839029996,23.36286069000198,53388.81228168001 2025-06-28,02:35:12.000,179,10997527,13085,0,1751078111,13003.187047959997,23.334664170004544,53388.79132032001 2025-06-28,02:35:13.000,179,10997507,13085,0,1751078112,13003.240938440002,23.299418520000472,53388.749397600004 2025-06-28,02:35:14.000,179,10997519,13045,0,1751078113,13003.234202129992,23.292369390001113,53388.770358960006 2025-06-28,02:35:15.000,179,10997505,13085,0,1751078114,13003.274619989992,23.264172870003677,53388.76337184001 2025-06-28,02:35:16.000,179,10997550,12925,0,1751078115,13003.281356300002,23.221878090000246,53388.73542336 2025-06-28,02:35:17.000,179,10997529,13085,0,1751078116,13003.335246779992,23.20073070000217,53388.714461999996 2025-06-28,02:35:18.000,179,10997452,13005,0,1751078117,13003.382400950002,23.165485049998097,53388.70747488 2025-06-28,02:35:19.000,179,10997526,12965,0,1751078118,13003.429555119998,23.1302394000013,53388.73542336 2025-06-28,02:35:20.000,179,10997509,13205,0,1751078119,13003.429555119998,23.14433766000002,53388.67253928001 2025-06-28,02:35:21.000,179,10997492,13245,0,1751078120,13003.483445600003,23.109092010003224,53388.75638472 2025-06-28,02:35:22.000,179,10997511,12925,0,1751078121,13003.544072389988,23.123190270001942,53388.73542336 2025-06-28,02:35:23.000,179,10997491,12965,0,1751078122,13003.537336079993,23.13728853000066,53388.714461999996 2025-06-28,02:35:24.000,179,10997482,12645,0,1751078123,13003.564281319988,23.102042880003864,53388.700487760005 2025-06-28,02:35:25.000,179,10997486,13285,0,1751078124,13003.571017629998,23.1302394000013,53388.67253928001 2025-06-28,02:35:26.000,179,10997526,13005,0,1751078125,13003.577753939993,23.165485049998097,53388.68651352 2025-06-28,02:35:27.000,179,10997500,12925,0,1751078126,13003.571017629998,23.18663244000345,53388.61664232 2025-06-28,02:35:28.000,179,10997467,12965,0,1751078127,13003.537336079993,23.19368157000281,53388.55375824001 2025-06-28,02:35:29.000,179,10997513,12965,0,1751078128,13003.503654529988,23.243025479998323,53388.58869384 2025-06-28,02:35:30.000,179,10997508,12925,0,1751078129,13003.436291429993,23.250074609997682,53388.546771119996 2025-06-28,02:35:31.000,179,10997531,13125,0,1751078130,13003.463236670003,23.292369390001113,53388.62362944001 2025-06-28,02:35:32.000,179,10997490,12725,0,1751078131,13003.368928329997,23.348762430003262,53388.63760368 2025-06-28,02:35:33.000,179,10997521,13085,0,1751078132,13003.315037849992,23.35581156000262,53388.602668080006 2025-06-28,02:35:34.000,179,10997503,12925,0,1751078133,13003.234202129992,23.36286069000198,53388.539784 2025-06-28,02:35:35.000,179,10997502,13005,0,1751078134,13003.160102720001,23.41925373000413,53388.539784 2025-06-28,02:35:36.000,179,10997546,12925,0,1751078135,13003.072530689991,23.461548510000284,53388.51882264 2025-06-28,02:35:37.000,179,10997557,13005,0,1751078136,13002.964749729996,23.517941550002433,53388.57471960001 2025-06-28,02:35:38.000,179,10997532,12925,0,1751078137,13002.91759556,23.55318719999923,53388.56074536 2025-06-28,02:35:39.000,179,10997519,13245,0,1751078138,13002.803078289995,23.609580240001378,53388.539784 2025-06-28,02:35:40.000,179,10997532,13085,0,1751078139,13002.71550626,23.673022410002886,53388.47689992001 2025-06-28,02:35:41.000,179,10997513,13045,0,1751078140,13002.63467054,23.701218930000323,53388.483887040005 2025-06-28,02:35:42.000,179,10997467,13005,0,1751078141,13002.479735409994,23.7223663199984,53388.46292568 2025-06-28,02:35:43.000,179,10997489,12805,0,1751078142,13002.412372309998,23.750562840003113,53388.49087416 2025-06-28,02:35:44.000,179,10997455,13005,0,1751078143,13002.284382419988,23.76466110000183,53388.414015840004 2025-06-28,02:35:45.000,179,10997503,13285,0,1751078144,13002.156392529992,23.842201530002058,53388.45593856001 2025-06-28,02:35:46.000,179,10997451,13085,0,1751078145,13002.062084190002,23.82810327000334,53388.40702872001 2025-06-28,02:35:47.000,179,10997519,12965,0,1751078146,13001.947566919996,23.82810327000334,53388.414015840004 2025-06-28,02:35:48.000,179,10997521,13005,0,1751078147,13001.880203820001,23.81400501000462,53388.4000416 2025-06-28,02:35:49.000,179,10997538,12725,0,1751078148,13001.785895479996,23.81400501000462,53388.37209312 2025-06-28,02:35:50.000,179,10997545,13245,0,1751078149,13001.664641899995,23.799906749998627,53388.35811888001 2025-06-28,02:35:51.000,179,10997529,13045,0,1751078150,13001.5972788,23.792857619999268,53388.30920904001 2025-06-28,02:35:52.000,179,10997519,12765,0,1751078151,13001.50970676999,23.72941544999776,53388.35113176 2025-06-28,02:35:53.000,179,10997551,13125,0,1751078152,13001.44907997999,23.750562840003113,53388.32318328 2025-06-28,02:35:54.000,179,10997515,13125,0,1751078153,13001.401925809994,23.7223663199984,53388.30222192 2025-06-28,02:35:55.000,179,10997541,12885,0,1751078154,13001.374980569999,23.673022410002886,53388.3301704 2025-06-28,02:35:56.000,179,10997544,13085,0,1751078155,13001.341299019994,23.630727629999456,53388.30222192 2025-06-28,02:35:57.000,179,10997492,12965,0,1751078156,13001.314353779999,23.644825889998174,53388.246324960004 2025-06-28,02:35:58.000,179,10997520,12965,0,1751078157,13001.32782639999,23.55318719999923,53388.28824768001 2025-06-28,02:35:59.000,179,10997543,13005,0,1751078158,13001.334562709999,23.510892420003074,53388.20440224 2025-06-28,02:36:00.000,179,10997569,13045,0,1751078159,13001.334562709999,23.503843290003715,53388.2253636 2025-06-28,02:36:01.000,179,10997468,13285,0,1751078160,13001.42887104999,23.41925373000413,53388.19042800001 2025-06-28,02:36:02.000,179,10997517,13245,0,1751078161,13001.42887104999,23.391057209999417,53388.197415120005 2025-06-28,02:36:03.000,179,10997537,13005,0,1751078162,13001.44907997999,23.334664170004544,53388.1554924 2025-06-28,02:36:04.000,179,10997538,13045,0,1751078163,13001.55012462999,23.271222000003036,53388.09260832001 2025-06-28,02:36:05.000,179,10997488,13005,0,1751078164,13001.664641899995,23.221878090000246,53388.12055680001 2025-06-28,02:36:06.000,179,10997535,12925,0,1751078165,13001.75221392999,23.214828960000887,53388.16946664001 2025-06-28,02:36:07.000,179,10997535,13205,0,1751078166,13001.83978596,23.17958331000409,53388.13453104 2025-06-28,02:36:08.000,179,10997473,12965,0,1751078167,13001.947566919996,23.17253418000473,53388.12754392 2025-06-28,02:36:09.000,179,10997508,13245,0,1751078168,13002.048611569997,23.158435919998738,53388.1554924 2025-06-28,02:36:10.000,179,10997545,12765,0,1751078169,13002.102502050002,23.102042880003864,53388.10658256 2025-06-28,02:36:11.000,179,10997535,12845,0,1751078170,13002.190074079997,23.109092010003224,53388.11356968 2025-06-28,02:36:12.000,179,10997508,13125,0,1751078171,13002.264173490003,23.123190270001942,53388.12055680001 2025-06-28,02:36:13.000,179,10997512,13005,0,1751078172,13002.345009209988,23.15138678999938,53388.16247952 2025-06-28,02:36:14.000,179,10997538,13205,0,1751078173,13002.398899689993,23.19368157000281,53388.16946664001 2025-06-28,02:36:15.000,179,10997515,12925,0,1751078174,13002.378690759993,23.18663244000345,53388.19042800001 2025-06-28,02:36:16.000,179,10997514,13125,0,1751078175,13002.405635999989,23.243025479998323,53388.14151816001 2025-06-28,02:36:17.000,179,10997555,12765,0,1751078176,13002.385427069989,23.264172870003677,53388.16247952 2025-06-28,02:36:18.000,179,10997513,12925,0,1751078177,13002.378690759993,23.299418520000472,53388.19042800001 2025-06-28,02:36:19.000,179,10997541,12685,0,1751078178,13002.338272899993,23.348762430003262,53388.16247952 2025-06-28,02:36:20.000,179,10997532,12765,0,1751078179,13002.311327659998,23.36990982000134,53388.211389359996 2025-06-28,02:36:21.000,179,10997553,13165,0,1751078180,13002.217019319993,23.41925373000413,53388.197415120005 2025-06-28,02:36:22.000,179,10997502,13005,0,1751078181,13002.217019319993,23.461548510000284,53388.16247952 2025-06-28,02:36:23.000,179,10997545,12885,0,1751078182,13002.122710980002,23.496794160004356,53388.16247952 2025-06-28,02:36:24.000,179,10997511,13045,0,1751078183,13002.048611569997,23.48269589999836,53388.16247952 2025-06-28,02:36:25.000,179,10997509,13125,0,1751078184,13001.987984779997,23.574334590004582,53388.17645376 2025-06-28,02:36:26.000,179,10997520,12885,0,1751078185,13001.893676439991,23.658924150004168,53388.148505280005 2025-06-28,02:36:27.000,179,10997557,13085,0,1751078186,13001.7993681,23.687120670001605,53388.19042800001 2025-06-28,02:36:28.000,179,10997537,12845,0,1751078187,13001.73874131,23.694169800000964,53388.18344088 2025-06-28,02:36:29.000,179,10997532,13205,0,1751078188,13001.65790559,23.750562840003113,53388.0856212 2025-06-28,02:36:30.000,179,10997515,13005,0,1751078189,13001.523179389995,23.76466110000183,53388.11356968 2025-06-28,02:36:31.000,179,10997518,13125,0,1751078190,13001.44907997999,23.750562840003113,53388.06465984 2025-06-28,02:36:32.000,179,10997542,13045,0,1751078191,13001.334562709999,23.81400501000462,53388.043698479996 2025-06-28,02:36:33.000,179,10997513,13125,0,1751078192,13001.246990679989,23.76466110000183,53387.99478864 2025-06-28,02:36:34.000,179,10997544,13325,0,1751078193,13001.112264479998,23.78580848999991,53388.043698479996 2025-06-28,02:36:35.000,179,10997546,12965,0,1751078194,13001.044901380003,23.792857619999268,53387.99478864 2025-06-28,02:36:36.000,179,10997512,13085,0,1751078195,13000.964065660002,23.76466110000183,53387.99478864 2025-06-28,02:36:37.000,179,10997546,12925,0,1751078196,13000.863021010002,23.799906749998627,53388.00177576001 2025-06-28,02:36:38.000,179,10997521,12765,0,1751078197,13000.761976360001,23.72941544999776,53387.91793032 2025-06-28,02:36:39.000,179,10997529,12845,0,1751078198,13000.681140640001,23.72941544999776,53387.88998184 2025-06-28,02:36:40.000,179,10997518,13125,0,1751078199,13000.647459089996,23.743513710003754,53387.89696896 2025-06-28,02:36:41.000,179,10997550,13325,0,1751078200,13000.573359679991,23.694169800000964,53387.85504624001 2025-06-28,02:36:42.000,179,10997532,13205,0,1751078201,13000.526205509996,23.665973280003527,53387.88998184 2025-06-28,02:36:43.000,179,10997527,12845,0,1751078202,13000.49252395999,23.59548198000266,53387.813123520005 2025-06-28,02:36:44.000,179,10997530,13085,0,1751078203,13000.47231502999,23.574334590004582,53387.82011064 2025-06-28,02:36:45.000,179,10997549,12765,0,1751078204,13000.45884241,23.496794160004356,53387.82709776 2025-06-28,02:36:46.000,179,10997515,12845,0,1751078205,13000.425160859995,23.447450250001566,53387.77818792 2025-06-28,02:36:47.000,179,10997520,12965,0,1751078206,13000.425160859995,23.41925373000413,53387.75023944 2025-06-28,02:36:48.000,179,10997550,12965,0,1751078207,13000.465578719995,23.348762430003262,53387.743252320004 2025-06-28,02:36:49.000,179,10997510,12765,0,1751078208,13000.425160859995,23.32056590999855,53387.72229096 2025-06-28,02:36:50.000,179,10997498,13085,0,1751078209,13000.425160859995,23.250074609997682,53387.70831672001 2025-06-28,02:36:51.000,179,10997538,13045,0,1751078210,13000.45884241,23.18663244000345,53387.7013296 2025-06-28,02:36:52.000,179,10997522,12885,0,1751078211,13000.43863348,23.207779830001527,53387.70831672001 2025-06-28,02:36:53.000,179,10997520,13125,0,1751078212,13000.47905134,23.109092010003224,53387.68735536001 2025-06-28,02:36:54.000,179,10997511,13205,0,1751078213,13000.49252395999,23.094993750004505,53387.68036824 2025-06-28,02:36:55.000,179,10997558,12845,0,1751078214,13000.47231502999,23.024502450003638,53387.645432640005 2025-06-28,02:36:56.000,179,10997531,12885,0,1751078215,13000.505996579996,22.996305929998925,53387.61049704 2025-06-28,02:36:57.000,179,10997529,13085,0,1751078216,13000.51273288999,22.975158540000848,53387.694342480005 2025-06-28,02:36:58.000,179,10997546,12885,0,1751078217,13000.526205509996,22.94696202000341,53387.65241976 2025-06-28,02:36:59.000,179,10997556,12805,0,1751078218,13000.5194692,22.95401115000277,53387.6314584 2025-06-28,02:37:00.000,179,10997544,12845,0,1751078219,13000.573359679991,22.89761811000062,53387.63844552001 2025-06-28,02:37:01.000,179,10997527,12685,0,1751078220,13000.573359679991,22.876470720002544,53387.65241976 2025-06-28,02:37:02.000,179,10997511,12845,0,1751078221,13000.546414439996,22.9187654999987,53387.62447128 2025-06-28,02:37:03.000,179,10997521,13085,0,1751078222,13000.546414439996,22.90466723999998,53387.61049704 2025-06-28,02:37:04.000,179,10997556,13005,0,1751078223,13000.573359679991,22.89761811000062,53387.63844552001 2025-06-28,02:37:05.000,179,10997511,12805,0,1751078224,13000.5194692,22.939912890004052,53387.6314584 2025-06-28,02:37:06.000,179,10997569,12765,0,1751078225,13000.49926027,22.94696202000341,53387.645432640005 2025-06-28,02:37:07.000,179,10997530,13125,0,1751078226,13000.505996579996,22.96810941000149,53387.68735536001 2025-06-28,02:37:08.000,179,10997545,13165,0,1751078227,13000.49926027,22.96106028000213,53387.66639400001 2025-06-28,02:37:09.000,179,10997524,12885,0,1751078228,13000.505996579996,23.010404189997644,53387.63844552001 2025-06-28,02:37:10.000,179,10997547,13365,0,1751078229,13000.485787649995,23.038600710002356,53387.6314584 2025-06-28,02:37:11.000,179,10997573,12925,0,1751078230,13000.43863348,23.08089548999851,53387.63844552001 2025-06-28,02:37:12.000,179,10997523,12925,0,1751078231,13000.43863348,23.073846359999152,53387.645432640005 2025-06-28,02:37:13.000,179,10997547,13285,0,1751078232,13000.47231502999,23.08794461999787,53387.6314584 2025-06-28,02:37:14.000,179,10997500,12885,0,1751078233,13000.505996579996,23.116141140002583,53387.6314584 2025-06-28,02:37:15.000,179,10997542,12845,0,1751078234,13000.51273288999,23.15138678999938,53387.56857432001 2025-06-28,02:37:16.000,179,10997544,12885,0,1751078235,13000.51273288999,23.20073070000217,53387.61049704 2025-06-28,02:37:17.000,179,10997506,12925,0,1751078236,13000.47905134,23.17958331000409,53387.61049704 2025-06-28,02:37:18.000,179,10997532,13085,0,1751078237,13000.49926027,23.214828960000887,53387.60350992 2025-06-28,02:37:19.000,179,10997522,12765,0,1751078238,13000.5194692,23.235976349998964,53387.58953568001 2025-06-28,02:37:20.000,179,10997557,12965,0,1751078239,13000.53967813,23.19368157000281,53387.61748416001 2025-06-28,02:37:21.000,179,10997525,13085,0,1751078240,13000.546414439996,23.19368157000281,53387.596522800006 2025-06-28,02:37:22.000,179,10997532,13165,0,1751078241,13000.51273288999,23.19368157000281,53387.53363872 2025-06-28,02:37:23.000,179,10997567,12765,0,1751078242,13000.53967813,23.221878090000246,53387.55460008 2025-06-28,02:37:24.000,179,10997501,13285,0,1751078243,13000.53967813,23.20073070000217,53387.526651600005 2025-06-28,02:37:25.000,179,10997514,13045,0,1751078244,13000.55988706,23.19368157000281,53387.48472888 2025-06-28,02:37:26.000,179,10997524,13285,0,1751078245,13000.58009599,23.165485049998097,53387.50569024 2025-06-28,02:37:27.000,179,10997483,13245,0,1751078246,13000.55315074999,23.15138678999938,53387.5615872 2025-06-28,02:37:28.000,179,10997490,13205,0,1751078247,13000.573359679991,23.116141140002583,53387.56857432001 2025-06-28,02:37:29.000,179,10997566,12965,0,1751078248,13000.546414439996,23.094993750004505,53387.575561440004 2025-06-28,02:37:30.000,179,10997511,12925,0,1751078249,13000.5194692,23.073846359999152,53387.477741760005 2025-06-28,02:37:31.000,179,10997503,13325,0,1751078250,13000.53967813,23.102042880003864,53387.47075464001 2025-06-28,02:37:32.000,179,10997491,12925,0,1751078251,13000.566623369996,23.094993750004505,53387.44280616 2025-06-28,02:37:33.000,179,10997539,13205,0,1751078252,13000.51273288999,23.08794461999787,53387.4567804 2025-06-28,02:37:34.000,179,10997539,12925,0,1751078253,13000.546414439996,23.08794461999787,53387.44979328001 2025-06-28,02:37:35.000,179,10997536,13045,0,1751078254,13000.55315074999,23.066797229999793,53387.46376752 2025-06-28,02:37:36.000,179,10997510,13005,0,1751078255,13000.53967813,23.073846359999152,53387.50569024 2025-06-28,02:37:37.000,179,10997501,12805,0,1751078256,13000.49926027,23.094993750004505,53387.491716 2025-06-28,02:37:38.000,179,10997549,13045,0,1751078257,13000.485787649995,23.08794461999787,53387.407870560004 2025-06-28,02:37:39.000,179,10997527,12965,0,1751078258,13000.47905134,23.158435919998738,53387.39389632 2025-06-28,02:37:40.000,179,10997523,12925,0,1751078259,13000.43863348,23.17253418000473,53387.39389632 2025-06-28,02:37:41.000,179,10997522,13005,0,1751078260,13000.445369789995,23.207779830001527,53387.33799936 2025-06-28,02:37:42.000,179,10997584,12885,0,1751078261,13000.425160859995,23.243025479998323,53387.32402512 2025-06-28,02:37:43.000,179,10997542,13005,0,1751078262,13000.45210609999,23.285320260001754,53387.33799936 2025-06-28,02:37:44.000,179,10997520,12925,0,1751078263,13000.43863348,23.32056590999855,53387.30306376001 2025-06-28,02:37:45.000,179,10997523,13285,0,1751078264,13000.45210609999,23.36286069000198,53387.27511528 2025-06-28,02:37:46.000,179,10997487,12805,0,1751078265,13000.47905134,23.42630286000349,53387.32402512 2025-06-28,02:37:47.000,179,10997526,13005,0,1751078266,13000.505996579996,23.41220460000477,53387.33799936 2025-06-28,02:37:48.000,179,10997567,12925,0,1751078267,13000.505996579996,23.454499380000925,53387.33101224001 2025-06-28,02:37:49.000,179,10997507,12765,0,1751078268,13000.526205509996,23.468597639999643,53387.30306376001 2025-06-28,02:37:50.000,179,10997513,13045,0,1751078269,13000.5194692,23.496794160004356,53387.317038 2025-06-28,02:37:51.000,179,10997531,13045,0,1751078270,13000.526205509996,23.510892420003074,53387.27511528 2025-06-28,02:37:52.000,179,10997566,13085,0,1751078271,13000.55315074999,23.58138372000394,53387.26812816 2025-06-28,02:37:53.000,179,10997526,13165,0,1751078272,13000.586832299996,23.59548198000266,53387.28210240001 2025-06-28,02:37:54.000,179,10997466,12845,0,1751078273,13000.627250159996,23.60253111000202,53387.32402512 2025-06-28,02:37:55.000,179,10997465,13045,0,1751078274,13000.640722780001,23.630727629999456,53387.27511528 2025-06-28,02:37:56.000,179,10997488,13285,0,1751078275,13000.660931710001,23.623678500000096,53387.30306376001 2025-06-28,02:37:57.000,179,10997494,13125,0,1751078276,13000.708085879996,23.665973280003527,53387.30306376001 2025-06-28,02:37:58.000,179,10997475,12725,0,1751078277,13000.728294809996,23.673022410002886,53387.27511528 2025-06-28,02:37:59.000,179,10997499,12965,0,1751078278,13000.775448979992,23.665973280003527,53387.28210240001 2025-06-28,02:38:00.000,179,10997469,13285,0,1751078279,13000.815866839992,23.680071540002245,53387.29607664 2025-06-28,02:38:01.000,179,10997514,12965,0,1751078280,13000.883229940002,23.665973280003527,53387.32402512 2025-06-28,02:38:02.000,179,10997574,13045,0,1751078281,13000.923647800002,23.673022410002886,53387.317038 2025-06-28,02:38:03.000,179,10997505,12885,0,1751078282,13000.964065660002,23.673022410002886,53387.310050880005 2025-06-28,02:38:04.000,179,10997537,13085,0,1751078283,13000.984274590002,23.687120670001605,53387.310050880005 2025-06-28,02:38:05.000,179,10997542,12925,0,1751078284,13001.024692450002,23.658924150004168,53387.27511528 2025-06-28,02:38:06.000,179,10997467,13045,0,1751078285,13001.105528169988,23.658924150004168,53387.19825696 2025-06-28,02:38:07.000,179,10997512,13125,0,1751078286,13001.145946029988,23.65187502000481,53387.26812816 2025-06-28,02:38:08.000,179,10997479,13005,0,1751078287,13001.199836509993,23.609580240001378,53387.22620544 2025-06-28,02:38:09.000,179,10997525,13205,0,1751078288,13001.267199609989,23.623678500000096,53387.21921832 2025-06-28,02:38:10.000,179,10997531,12965,0,1751078289,13001.32782639999,23.5884328500033,53387.20524408001 2025-06-28,02:38:11.000,179,10997511,12925,0,1751078290,13001.374980569999,23.567285459997947,53387.22620544 2025-06-28,02:38:12.000,179,10997515,13125,0,1751078291,13001.45581629,23.58138372000394,53387.25415392001 2025-06-28,02:38:13.000,179,10997495,12925,0,1751078292,13001.543388319995,23.524990680001792,53387.26812816 2025-06-28,02:38:14.000,179,10997544,12925,0,1751078293,13001.604015109995,23.475646769999003,53387.28210240001 2025-06-28,02:38:15.000,179,10997483,13205,0,1751078294,13001.684850829995,23.496794160004356,53387.26812816 2025-06-28,02:38:16.000,179,10997548,13045,0,1751078295,13001.73874131,23.48974502999772,53387.28908952 2025-06-28,02:38:17.000,179,10997534,12885,0,1751078296,13001.785895479996,23.468597639999643,53387.317038 2025-06-28,02:38:18.000,179,10997455,12805,0,1751078297,13001.866731199996,23.468597639999643,53387.34498648 2025-06-28,02:38:19.000,179,10997506,13085,0,1751078298,13001.954303229992,23.447450250001566,53387.33101224001 2025-06-28,02:38:20.000,179,10997493,13085,0,1751078299,13002.014930019992,23.468597639999643,53387.358960720005 2025-06-28,02:38:21.000,179,10997461,12965,0,1751078300,13002.075556809992,23.42630286000349,53387.317038 2025-06-28,02:38:22.000,179,10997530,13005,0,1751078301,13002.122710980002,23.461548510000284,53387.37293496001 2025-06-28,02:38:23.000,179,10997505,12925,0,1751078302,13002.169865149997,23.503843290003715,53387.39389632 2025-06-28,02:38:24.000,179,10997493,13205,0,1751078303,13002.230491939998,23.496794160004356,53387.33101224001 2025-06-28,02:38:25.000,179,10997476,12685,0,1751078304,13002.277646109993,23.48974502999772,53387.36594784 2025-06-28,02:38:26.000,179,10997454,13125,0,1751078305,13002.318063969993,23.48974502999772,53387.33799936 2025-06-28,02:38:27.000,179,10997568,13045,0,1751078306,13002.318063969993,23.503843290003715,53387.35197360001 2025-06-28,02:38:28.000,179,10997527,12925,0,1751078307,13002.378690759993,23.560236329998588,53387.37293496001 2025-06-28,02:38:29.000,179,10997474,12885,0,1751078308,13002.425844929989,23.58138372000394,53387.37992208001 2025-06-28,02:38:30.000,179,10997493,13125,0,1751078309,13002.446053859989,23.5884328500033,53387.39389632 2025-06-28,02:38:31.000,179,10997480,12965,0,1751078310,13002.459526479994,23.59548198000266,53387.428831920006 2025-06-28,02:38:32.000,179,10997502,13285,0,1751078311,13002.533625889999,23.65187502000481,53387.428831920006 2025-06-28,02:38:33.000,179,10997486,12925,0,1751078312,13002.56730743999,23.637776759998815,53387.477741760005 2025-06-28,02:38:34.000,179,10997447,13245,0,1751078313,13002.60772529999,23.694169800000964,53387.4567804 2025-06-28,02:38:35.000,179,10997508,13245,0,1751078314,13002.64814315999,23.7223663199984,53387.50569024 2025-06-28,02:38:36.000,179,10997473,13045,0,1751078315,13002.641406849994,23.77171023000119,53387.50569024 2025-06-28,02:38:37.000,179,10997497,13245,0,1751078316,13002.6750884,23.750562840003113,53387.51267736 2025-06-28,02:38:38.000,179,10997489,13405,0,1751078317,13002.76939673999,23.78580848999991,53387.645432640005 2025-06-28,02:38:39.000,179,10997493,12845,0,1751078318,13002.80981459999,23.82105414000398,53387.645432640005 2025-06-28,02:38:40.000,179,10997474,13045,0,1751078319,13002.83675984,23.863348920000135,53387.65241976 2025-06-28,02:38:41.000,179,10997506,13285,0,1751078320,13002.904122939995,23.905643700003566,53387.63844552001 2025-06-28,02:38:42.000,179,10997538,13045,0,1751078321,13002.924331869996,23.94088935000036,53387.66639400001 2025-06-28,02:38:43.000,179,10997470,12965,0,1751078322,13002.97822235,23.976135000004433,53387.65940688 2025-06-28,02:38:44.000,179,10997506,13125,0,1751078323,13003.045585449996,23.983184130003792,53387.7013296 2025-06-28,02:38:45.000,179,10997442,13005,0,1751078324,13003.099475930001,24.025478909999947,53387.70831672001 2025-06-28,02:38:46.000,179,10997519,12965,0,1751078325,13003.160102720001,24.046626299998024,53387.764213680006 2025-06-28,02:38:47.000,179,10997467,13125,0,1751078326,13003.234202129992,24.039577169998665,53387.72927808 2025-06-28,02:38:48.000,179,10997454,13085,0,1751078327,13003.348719399997,24.074822820002737,53387.78517504001 2025-06-28,02:38:49.000,179,10997459,12965,0,1751078328,13003.395873569993,24.110068469999533,53387.79914928 2025-06-28,02:38:50.000,179,10997482,12965,0,1751078329,13003.476709289993,24.095970210000814,53387.80613640001 2025-06-28,02:38:51.000,179,10997535,12925,0,1751078330,13003.544072389988,24.088921080001455,53387.82011064 2025-06-28,02:38:52.000,179,10997483,12805,0,1751078331,13003.597962869993,24.103019340000174,53387.876007599996 2025-06-28,02:38:53.000,179,10997492,13045,0,1751078332,13003.678798589994,24.131215860004886,53387.92491744001 2025-06-28,02:38:54.000,179,10997516,12965,0,1751078333,13003.759634309994,24.081871950002096,53387.91793032 2025-06-28,02:38:55.000,179,10997468,13125,0,1751078334,13003.83373372,24.110068469999533,53387.910943200004 2025-06-28,02:38:56.000,179,10997485,13125,0,1751078335,13003.86741526999,24.095970210000814,53387.88998184 2025-06-28,02:38:57.000,179,10997547,13005,0,1751078336,13003.96845991999,24.081871950002096,53387.96684016 2025-06-28,02:38:58.000,179,10997501,13125,0,1751078337,13004.042559329995,24.067773690003378,53387.95985304 2025-06-28,02:38:59.000,179,10997523,13085,0,1751078338,13004.11665874,24.039577169998665,53387.95286592001 2025-06-28,02:39:00.000,179,10997455,13005,0,1751078339,13004.19749446,24.05367543000466,53388.01575 2025-06-28,02:39:01.000,179,10997472,12845,0,1751078340,13004.224439699996,24.032528039999306,53388.03671136 2025-06-28,02:39:02.000,179,10997515,12885,0,1751078341,13004.305275419996,24.05367543000466,53388.11356968 2025-06-28,02:39:03.000,179,10997421,12885,0,1751078342,13004.338956970001,24.032528039999306,53388.06465984 2025-06-28,02:39:04.000,179,10997484,12925,0,1751078343,13004.406320069997,24.00433152000187,53388.19042800001 2025-06-28,02:39:05.000,179,10997503,13005,0,1751078344,13004.426528999997,24.00433152000187,53388.23235072 2025-06-28,02:39:06.000,179,10997523,12965,0,1751078345,13004.473683169992,24.025478909999947,53388.21837648001 2025-06-28,02:39:07.000,179,10997483,12885,0,1751078346,13004.487155789997,23.99728239000251,53388.23933784001 2025-06-28,02:39:08.000,179,10997489,13325,0,1751078347,13004.480419480002,23.99728239000251,53388.267286320006 2025-06-28,02:39:09.000,179,10997491,12765,0,1751078348,13004.514101029992,23.976135000004433,53388.316196160005 2025-06-28,02:39:10.000,179,10997463,12885,0,1751078349,13004.480419480002,23.99728239000251,53388.35113176 2025-06-28,02:39:11.000,179,10997522,13005,0,1751078350,13004.480419480002,23.99728239000251,53388.37209312 2025-06-28,02:39:12.000,179,10997565,13085,0,1751078351,13004.460210550002,24.00433152000187,53388.46292568 2025-06-28,02:39:13.000,179,10997481,13005,0,1751078352,13004.473683169992,23.99023326000315,53388.42799008001 2025-06-28,02:39:14.000,179,10997483,13005,0,1751078353,13004.466946859997,23.983184130003792,53388.45593856001 2025-06-28,02:39:15.000,179,10997524,12805,0,1751078354,13004.460210550002,23.99728239000251,53388.42100296 2025-06-28,02:39:16.000,179,10997492,12925,0,1751078355,13004.426528999997,24.018429780000588,53388.44196432 2025-06-28,02:39:17.000,179,10997501,12965,0,1751078356,13004.446737929997,24.046626299998024,53388.47689992001 2025-06-28,02:39:18.000,179,10997459,12925,0,1751078357,13004.406320069997,24.039577169998665,53388.532796880005 2025-06-28,02:39:19.000,179,10997477,13085,0,1751078358,13004.440001620002,24.074822820002737,53388.51882264 2025-06-28,02:39:20.000,179,10997509,13245,0,1751078359,13004.413056379992,24.103019340000174,53388.55375824001 2025-06-28,02:39:21.000,179,10997487,12965,0,1751078360,13004.399583760001,24.12416672999825,53388.51183552 2025-06-28,02:39:22.000,179,10997532,13285,0,1751078361,13004.352429589992,24.103019340000174,53388.546771119996 2025-06-28,02:39:23.000,179,10997479,13245,0,1751078362,13004.325484349996,24.110068469999533,53388.57471960001 2025-06-28,02:39:24.000,179,10997479,13365,0,1751078363,13004.332220659991,24.110068469999533,53388.57471960001 2025-06-28,02:39:25.000,179,10997490,13205,0,1751078364,13004.278330180001,24.159412380002323,53388.58869384 2025-06-28,02:39:26.000,179,10997469,12845,0,1751078365,13004.318748040001,24.16646151000168,53388.602668080006 2025-06-28,02:39:27.000,179,10997562,13165,0,1751078366,13004.312011729991,24.17351064000104,53388.63760368 2025-06-28,02:39:28.000,179,10997512,13045,0,1751078367,13004.332220659991,24.1805597700004,53388.67253928001 2025-06-28,02:39:29.000,179,10997540,13125,0,1751078368,13004.312011729991,24.201707159998477,53388.602668080006 2025-06-28,02:39:30.000,179,10997485,12805,0,1751078369,13004.345693279996,24.201707159998477,53388.63760368 2025-06-28,02:39:31.000,179,10997490,13045,0,1751078370,13004.338956970001,24.19465802999912,53388.714461999996 2025-06-28,02:39:32.000,179,10997534,12925,0,1751078371,13004.352429589992,24.1805597700004,53388.64459080001 2025-06-28,02:39:33.000,179,10997516,13285,0,1751078372,13004.386111139997,24.19465802999912,53388.6795264 2025-06-28,02:39:34.000,179,10997510,13165,0,1751078373,13004.379374830001,24.201707159998477,53388.70747488 2025-06-28,02:39:35.000,179,10997483,13125,0,1751078374,13004.419792690001,24.251051070001267,53388.69350064001 2025-06-28,02:39:36.000,179,10997476,12925,0,1751078375,13004.440001620002,24.23695281000255,53388.74241048001 2025-06-28,02:39:37.000,179,10997562,12965,0,1751078376,13004.446737929997,24.265149329999986,53388.7843332 2025-06-28,02:39:38.000,179,10997542,13285,0,1751078377,13004.473683169992,24.265149329999986,53388.749397600004 2025-06-28,02:39:39.000,179,10997509,12925,0,1751078378,13004.500628410002,24.293345850004698,53388.83324304 2025-06-28,02:39:40.000,179,10997509,13245,0,1751078379,13004.493892099992,24.279247589998704,53388.7843332 2025-06-28,02:39:41.000,179,10997503,12885,0,1751078380,13004.440001620002,24.36383714999829,53388.868178640005 2025-06-28,02:39:42.000,179,10997524,13165,0,1751078381,13004.460210550002,24.37088627999765,53388.90311424 2025-06-28,02:39:43.000,179,10997521,13325,0,1751078382,13004.473683169992,24.37088627999765,53388.87516576 2025-06-28,02:39:44.000,179,10997505,12965,0,1751078383,13004.466946859997,24.37088627999765,53388.938049840006 2025-06-28,02:39:45.000,179,10997524,12965,0,1751078384,13004.446737929997,24.34973888999957,53388.89612712 2025-06-28,02:39:46.000,179,10997551,13125,0,1751078385,13004.399583760001,24.35678801999893,53388.90311424 2025-06-28,02:39:47.000,179,10997524,12725,0,1751078386,13004.386111139997,24.377935410004284,53388.91010136001 2025-06-28,02:39:48.000,179,10997521,12965,0,1751078387,13004.352429589992,24.36383714999829,53388.882152879996 2025-06-28,02:39:49.000,179,10997504,13165,0,1751078388,13004.291802799991,24.392033670003002,53388.90311424 2025-06-28,02:39:50.000,179,10997478,13125,0,1751078389,13004.285066489996,24.40613193000172,53388.90311424 2025-06-28,02:39:51.000,179,10997485,13325,0,1751078390,13004.244648629996,24.39908280000236,53388.91010136001 2025-06-28,02:39:52.000,179,10997555,12845,0,1751078391,13004.19749446,24.427279319999798,53388.88914000001 2025-06-28,02:39:53.000,179,10997508,13045,0,1751078392,13004.19075814999,24.392033670003002,53388.94503696 2025-06-28,02:39:54.000,179,10997508,12845,0,1751078393,13004.1570766,24.42023019000044,53388.938049840006 2025-06-28,02:39:55.000,179,10997514,13365,0,1751078394,13004.07624088,24.41318106000108,53388.89612712 2025-06-28,02:39:56.000,179,10997573,12845,0,1751078395,13004.042559329995,24.41318106000108,53388.87516576 2025-06-28,02:39:57.000,179,10997567,12885,0,1751078396,13004.002141469995,24.40613193000172,53388.95202408 2025-06-28,02:39:58.000,179,10997489,13005,0,1751078397,13003.961723609995,24.45547584000451,53388.938049840006 2025-06-28,02:39:59.000,179,10997510,12965,0,1751078398,13003.86741526999,24.441377579998516,53388.97997256001 2025-06-28,02:40:00.000,179,10997511,13165,0,1751078399,13003.813524789999,24.441377579998516,53388.938049840006 2025-06-28,02:40:01.000,179,10997517,13125,0,1751078400,13003.793315859999,24.42023019000044,53388.94503696 2025-06-28,02:40:02.000,179,10997539,12885,0,1751078401,13003.719216449994,24.441377579998516,53388.938049840006 2025-06-28,02:40:03.000,179,10997526,13005,0,1751078402,13003.699007519994,24.434328449999157,53388.91010136001 2025-06-28,02:40:04.000,179,10997533,12965,0,1751078403,13003.658589659994,24.41318106000108,53388.917088480004 2025-06-28,02:40:05.000,179,10997505,12845,0,1751078404,13003.584490249988,24.40613193000172,53388.95202408 2025-06-28,02:40:06.000,179,10997500,12965,0,1751078405,13003.550808699998,24.392033670003002,53388.882152879996 2025-06-28,02:40:07.000,179,10997523,13045,0,1751078406,13003.517127149993,24.37088627999765,53388.868178640005 2025-06-28,02:40:08.000,179,10997479,12885,0,1751078407,13003.456500359993,24.36383714999829,53388.89612712 2025-06-28,02:40:09.000,179,10997487,12845,0,1751078408,13003.429555119998,24.35678801999893,53388.819268800005 2025-06-28,02:40:10.000,179,10997518,13045,0,1751078409,13003.341983090002,24.328591500001494,53388.83324304 2025-06-28,02:40:11.000,179,10997495,13285,0,1751078410,13003.308301539997,24.335640630000853,53388.80529456 2025-06-28,02:40:12.000,179,10997525,13085,0,1751078411,13003.240938440002,24.293345850004698,53388.83324304 2025-06-28,02:40:13.000,179,10997501,13005,0,1751078412,13003.200520580001,24.300394980004057,53388.7843332 2025-06-28,02:40:14.000,179,10997480,13045,0,1751078413,13003.166839029996,24.286296719998063,53388.77734608 2025-06-28,02:40:15.000,179,10997526,13125,0,1751078414,13003.112948549991,24.279247589998704,53388.76337184001 2025-06-28,02:40:16.000,179,10997507,13205,0,1751078415,13003.079267000001,24.265149329999986,53388.75638472 2025-06-28,02:40:17.000,179,10997530,13325,0,1751078416,13003.05905807,24.24400194000191,53388.70747488 2025-06-28,02:40:18.000,179,10997466,13245,0,1751078417,13003.03884914,24.22285455000383,53388.69350064001 2025-06-28,02:40:19.000,179,10997472,13285,0,1751078418,13003.045585449996,24.19465802999912,53388.74241048001 2025-06-28,02:40:20.000,179,10997471,12965,0,1751078419,13003.032112829991,24.201707159998477,53388.70747488 2025-06-28,02:40:21.000,179,10997524,12925,0,1751078420,13002.99843128,24.18760889999976,53388.65856504 2025-06-28,02:40:22.000,179,10997515,12765,0,1751078421,13002.99843128,24.17351064000104,53388.64459080001 2025-06-28,02:40:23.000,179,10997518,13125,0,1751078422,13002.984958659996,24.159412380002323,53388.66555216 2025-06-28,02:40:24.000,179,10997507,13125,0,1751078423,13002.95127710999,24.152363250002963,53388.62362944001 2025-06-28,02:40:25.000,179,10997482,13085,0,1751078424,13002.944540799996,24.12416672999825,53388.6096552 2025-06-28,02:40:26.000,179,10997508,13005,0,1751078425,13002.93780449,24.088921080001455,53388.58869384 2025-06-28,02:40:27.000,179,10997464,12925,0,1751078426,13002.95127710999,23.99023326000315,53388.55375824001 2025-06-28,02:40:28.000,179,10997476,13045,0,1751078427,13002.991694969991,24.018429780000588,53388.56773248 2025-06-28,02:40:29.000,179,10997542,13085,0,1751078428,13002.95801342,23.99728239000251,53388.546771119996 2025-06-28,02:40:30.000,179,10997488,13165,0,1751078429,13002.984958659996,23.983184130003792,53388.57471960001 2025-06-28,02:40:31.000,179,10997519,12885,0,1751078430,13002.984958659996,23.94088935000036,53388.55375824001 2025-06-28,02:40:32.000,179,10997521,13125,0,1751078431,13002.95127710999,23.94088935000036,53388.539784 2025-06-28,02:40:33.000,179,10997498,12965,0,1751078432,13002.97148603999,23.933840220001002,53388.539784 2025-06-28,02:40:34.000,179,10997495,12885,0,1751078433,13002.99843128,23.905643700003566,53388.50484840001 2025-06-28,02:40:35.000,179,10997535,12965,0,1751078434,13002.991694969991,23.891545440004847,53388.539784 2025-06-28,02:40:36.000,179,10997510,13085,0,1751078435,13003.032112829991,23.884496309998212,53388.49087416 2025-06-28,02:40:37.000,179,10997472,12925,0,1751078436,13003.086003309996,23.870398049999494,53388.539784 2025-06-28,02:40:38.000,179,10997554,13045,0,1751078437,13003.072530689991,23.82810327000334,53388.50484840001 2025-06-28,02:40:39.000,179,10997478,13285,0,1751078438,13003.119684860001,23.82105414000398,53388.51183552 2025-06-28,02:40:40.000,179,10997553,12845,0,1751078439,13003.133157479991,23.81400501000462,53388.546771119996 2025-06-28,02:40:41.000,179,10997520,13205,0,1751078440,13003.160102720001,23.799906749998627,53388.57471960001 2025-06-28,02:40:42.000,179,10997514,13205,0,1751078441,13003.180311650001,23.792857619999268,53388.58869384 2025-06-28,02:40:43.000,179,10997538,12925,0,1751078442,13003.254411059992,23.78580848999991,53388.539784 2025-06-28,02:40:44.000,179,10997478,12965,0,1751078443,13003.234202129992,23.77171023000119,53388.539784 2025-06-28,02:40:45.000,179,10997539,13085,0,1751078444,13003.213993199992,23.77875936000055,53388.539784 2025-06-28,02:40:46.000,179,10997488,13045,0,1751078445,13003.274619989992,23.78580848999991,53388.532796880005 2025-06-28,02:40:47.000,179,10997548,12765,0,1751078446,13003.281356300002,23.799906749998627,53388.51183552 2025-06-28,02:40:48.000,179,10997506,12885,0,1751078447,13003.301565230002,23.81400501000462,53388.49087416 2025-06-28,02:40:49.000,179,10997504,13245,0,1751078448,13003.315037849992,23.806955879997986,53388.52580976001 2025-06-28,02:40:50.000,179,10997484,13005,0,1751078449,13003.308301539997,23.77875936000055,53388.546771119996 2025-06-28,02:40:51.000,179,10997500,13125,0,1751078450,13003.315037849992,23.77171023000119,53388.47689992001 2025-06-28,02:40:52.000,179,10997487,12965,0,1751078451,13003.308301539997,23.78580848999991,53388.434977200006 2025-06-28,02:40:53.000,179,10997537,13085,0,1751078452,13003.308301539997,23.77171023000119,53388.49087416 2025-06-28,02:40:54.000,179,10997530,13285,0,1751078453,13003.308301539997,23.82105414000398,53388.44196432 2025-06-28,02:40:55.000,179,10997485,12965,0,1751078454,13003.321774160002,23.806955879997986,53388.45593856001 2025-06-28,02:40:56.000,179,10997503,12685,0,1751078455,13003.294828919992,23.806955879997986,53388.4000416 2025-06-28,02:40:57.000,179,10997455,13165,0,1751078456,13003.315037849992,23.799906749998627,53388.39305448 2025-06-28,02:40:58.000,179,10997456,12925,0,1751078457,13003.315037849992,23.842201530002058,53388.34414464 2025-06-28,02:40:59.000,179,10997501,13005,0,1751078458,13003.368928329997,23.8351524000027,53388.38606736001 2025-06-28,02:41:00.000,179,10997500,12965,0,1751078459,13003.362192020002,23.863348920000135,53388.38606736001 2025-06-28,02:41:01.000,179,10997540,12965,0,1751078460,13003.382400950002,23.870398049999494,53388.379080239996 2025-06-28,02:41:02.000,179,10997498,13125,0,1751078461,13003.395873569993,23.856299790000776,53388.42799008001 2025-06-28,02:41:03.000,179,10997566,12685,0,1751078462,13003.422818810002,23.78580848999991,53388.37209312 2025-06-28,02:41:04.000,179,10997516,13045,0,1751078463,13003.422818810002,23.81400501000462,53388.32318328 2025-06-28,02:41:05.000,179,10997506,12965,0,1751078464,13003.422818810002,23.799906749998627,53388.316196160005 2025-06-28,02:41:06.000,179,10997521,12965,0,1751078465,13003.449764049998,23.81400501000462,53388.33715752001 2025-06-28,02:41:07.000,179,10997504,13045,0,1751078466,13003.456500359993,23.78580848999991,53388.3301704 2025-06-28,02:41:08.000,179,10997492,13005,0,1751078467,13003.510390839998,23.806955879997986,53388.28126056 2025-06-28,02:41:09.000,179,10997539,13045,0,1751078468,13003.544072389988,23.757611970002472,53388.267286320006 2025-06-28,02:41:10.000,179,10997482,13125,0,1751078469,13003.557545009993,23.77875936000055,53388.25331208 2025-06-28,02:41:11.000,179,10997524,13125,0,1751078470,13003.544072389988,23.77171023000119,53388.25331208 2025-06-28,02:41:12.000,179,10997489,13005,0,1751078471,13003.564281319988,23.78580848999991,53388.18344088 2025-06-28,02:41:13.000,179,10997505,13085,0,1751078472,13003.544072389988,23.806955879997986,53388.2253636 2025-06-28,02:41:14.000,179,10997471,13205,0,1751078473,13003.557545009993,23.792857619999268,53388.18344088 2025-06-28,02:41:15.000,179,10997539,13125,0,1751078474,13003.530599769998,23.8351524000027,53388.17645376 2025-06-28,02:41:16.000,179,10997512,12765,0,1751078475,13003.597962869993,23.8351524000027,53388.19042800001 2025-06-28,02:41:17.000,179,10997488,13165,0,1751078476,13003.584490249988,23.81400501000462,53388.1554924 2025-06-28,02:41:18.000,179,10997501,13045,0,1751078477,13003.611435489998,23.849250660001417,53388.19042800001 2025-06-28,02:41:19.000,179,10997519,13125,0,1751078478,13003.618171799993,23.856299790000776,53388.1554924 2025-06-28,02:41:20.000,179,10997559,12765,0,1751078479,13003.651853349998,23.863348920000135,53388.12055680001 2025-06-28,02:41:21.000,179,10997481,13245,0,1751078480,13003.658589659994,23.842201530002058,53388.16946664001 2025-06-28,02:41:22.000,179,10997515,12965,0,1751078481,13003.651853349998,23.856299790000776,53388.16247952 2025-06-28,02:41:23.000,179,10997498,13165,0,1751078482,13003.678798589994,23.8351524000027,53388.16247952 2025-06-28,02:41:24.000,179,10997491,12925,0,1751078483,13003.665325969989,23.863348920000135,53388.12055680001 2025-06-28,02:41:25.000,179,10997493,12925,0,1751078484,13003.685534899989,23.81400501000462,53388.12055680001 2025-06-28,02:41:26.000,179,10997476,13085,0,1751078485,13003.692271209999,23.856299790000776,53388.03671136 2025-06-28,02:41:27.000,179,10997496,12925,0,1751078486,13003.725952759989,23.849250660001417,53388.078634080004 2025-06-28,02:41:28.000,179,10997499,12965,0,1751078487,13003.699007519994,23.82105414000398,53388.09260832001 2025-06-28,02:41:29.000,179,10997525,13005,0,1751078488,13003.712480139999,23.82105414000398,53388.05767272 2025-06-28,02:41:30.000,179,10997470,13085,0,1751078489,13003.739425379994,23.806955879997986,53388.0856212 2025-06-28,02:41:31.000,179,10997501,12685,0,1751078490,13003.739425379994,23.799906749998627,53388.06465984 2025-06-28,02:41:32.000,179,10997542,13165,0,1751078491,13003.732689069999,23.77171023000119,53388.099595440006 2025-06-28,02:41:33.000,179,10997520,12765,0,1751078492,13003.78657954999,23.799906749998627,53388.099595440006 2025-06-28,02:41:34.000,179,10997514,13005,0,1751078493,13003.779843239994,23.77171023000119,53388.078634080004 2025-06-28,02:41:35.000,179,10997505,13045,0,1751078494,13003.820261099994,23.792857619999268,53388.043698479996 2025-06-28,02:41:36.000,179,10997504,12845,0,1751078495,13003.793315859999,23.76466110000183,53388.05068560001 2025-06-28,02:41:37.000,179,10997458,12885,0,1751078496,13003.85394265,23.77875936000055,53388.05068560001 2025-06-28,02:41:38.000,179,10997490,12965,0,1751078497,13003.880887889994,23.792857619999268,53388.0856212 2025-06-28,02:41:39.000,179,10997518,12805,0,1751078498,13003.88762419999,23.792857619999268,53388.10658256 2025-06-28,02:41:40.000,179,10997489,13245,0,1751078499,13003.85394265,23.77171023000119,53388.09260832001 2025-06-28,02:41:41.000,179,10997502,12605,0,1751078500,13003.880887889994,23.799906749998627,53388.12055680001 2025-06-28,02:41:42.000,179,10997511,13085,0,1751078501,13003.901096819995,23.81400501000462,53388.14151816001 2025-06-28,02:41:43.000,179,10997484,13245,0,1751078502,13003.93477837,23.81400501000462,53388.19042800001 2025-06-28,02:41:44.000,179,10997529,13205,0,1751078503,13003.96845991999,23.82105414000398,53388.16247952 2025-06-28,02:41:45.000,179,10997516,13085,0,1751078504,13003.97519623,23.842201530002058,53388.148505280005 2025-06-28,02:41:46.000,179,10997483,13285,0,1751078505,13003.981932539995,23.82810327000334,53388.16946664001 2025-06-28,02:41:47.000,179,10997513,12885,0,1751078506,13003.94825098999,23.842201530002058,53388.14151816001 2025-06-28,02:41:48.000,179,10997517,13045,0,1751078507,13003.98866884999,23.849250660001417,53388.1554924 2025-06-28,02:41:49.000,179,10997488,12965,0,1751078508,13003.94825098999,23.863348920000135,53388.197415120005 2025-06-28,02:41:50.000,179,10997483,12925,0,1751078509,13003.90783312999,23.842201530002058,53388.2253636 2025-06-28,02:41:51.000,179,10997489,13085,0,1751078510,13003.921305749995,23.884496309998212,53388.17645376 2025-06-28,02:41:52.000,179,10997508,12885,0,1751078511,13003.88762419999,23.884496309998212,53388.20440224 2025-06-28,02:41:53.000,179,10997504,12925,0,1751078512,13003.880887889994,23.898594570004207,53388.18344088 2025-06-28,02:41:54.000,179,10997536,12805,0,1751078513,13003.89436051,23.877447179998853,53388.13453104 2025-06-28,02:41:55.000,179,10997452,12885,0,1751078514,13003.88762419999,23.898594570004207,53388.197415120005 2025-06-28,02:41:56.000,179,10997513,12925,0,1751078515,13003.88762419999,23.912692830002925,53388.19042800001 2025-06-28,02:41:57.000,179,10997545,12605,0,1751078516,13003.880887889994,23.919741960002284,53388.17645376 2025-06-28,02:41:58.000,179,10997499,13125,0,1751078517,13003.860678959994,23.95498760999908,53388.19042800001 2025-06-28,02:41:59.000,179,10997490,13285,0,1751078518,13003.840470029994,23.94793847999972,53388.1554924 2025-06-28,02:42:00.000,179,10997493,12925,0,1751078519,13003.880887889994,23.94088935000036,53388.21837648001 2025-06-28,02:42:01.000,179,10997530,13365,0,1751078520,13003.87415158,23.926791090001643,53388.18344088 2025-06-28,02:42:02.000,179,10997481,13085,0,1751078521,13003.85394265,23.905643700003566,53388.1554924 2025-06-28,02:42:03.000,179,10997487,13045,0,1751078522,13003.88762419999,23.919741960002284,53388.16946664001 2025-06-28,02:42:04.000,179,10997476,13045,0,1751078523,13003.89436051,23.870398049999494,53388.18344088 2025-06-28,02:42:05.000,179,10997502,13005,0,1751078524,13003.90783312999,23.884496309998212,53388.17645376 2025-06-28,02:42:06.000,179,10997525,13085,0,1751078525,13003.90783312999,23.891545440004847,53388.16247952 2025-06-28,02:42:07.000,179,10997525,13045,0,1751078526,13003.94825098999,23.870398049999494,53388.21837648001 2025-06-28,02:42:08.000,179,10997498,13085,0,1751078527,13003.99540516,23.905643700003566,53388.19042800001 2025-06-28,02:42:09.000,179,10997494,13205,0,1751078528,13003.99540516,23.919741960002284,53388.21837648001 2025-06-28,02:42:10.000,179,10997483,13205,0,1751078529,13004.02908670999,23.912692830002925,53388.18344088 2025-06-28,02:42:11.000,179,10997540,13125,0,1751078530,13004.02908670999,23.891545440004847,53388.1554924 2025-06-28,02:42:12.000,179,10997490,12845,0,1751078531,13004.04929563999,23.912692830002925,53388.18344088 2025-06-28,02:42:13.000,179,10997469,13045,0,1751078532,13004.09644981,23.94088935000036,53388.12754392 2025-06-28,02:42:14.000,179,10997479,13205,0,1751078533,13004.09644981,23.933840220001002,53388.11356968 2025-06-28,02:42:15.000,179,10997499,13125,0,1751078534,13004.13686767,23.969085869997798,53388.10658256 2025-06-28,02:42:16.000,179,10997479,12925,0,1751078535,13004.1570766,23.969085869997798,53388.16247952 2025-06-28,02:42:17.000,179,10997487,12805,0,1751078536,13004.15034028999,23.969085869997798,53388.10658256 2025-06-28,02:42:18.000,179,10997508,12765,0,1751078537,13004.17054921999,23.99728239000251,53388.18344088 2025-06-28,02:42:19.000,179,10997488,13165,0,1751078538,13004.210967079991,23.99728239000251,53388.21837648001 2025-06-28,02:42:20.000,179,10997488,13085,0,1751078539,13004.244648629996,23.99728239000251,53388.12055680001 2025-06-28,02:42:21.000,179,10997489,12685,0,1751078540,13004.231176009991,23.99023326000315,53388.2253636 2025-06-28,02:42:22.000,179,10997543,13005,0,1751078541,13004.278330180001,24.00433152000187,53388.211389359996 2025-06-28,02:42:23.000,179,10997503,12805,0,1751078542,13004.318748040001,23.983184130003792,53388.25331208 2025-06-28,02:42:24.000,179,10997530,12765,0,1751078543,13004.352429589992,23.983184130003792,53388.246324960004 2025-06-28,02:42:25.000,179,10997481,13285,0,1751078544,13004.359165900001,24.00433152000187,53388.23235072 2025-06-28,02:42:26.000,179,10997496,13445,0,1751078545,13004.392847449992,23.96203673999844,53388.23235072 2025-06-28,02:42:27.000,179,10997452,12845,0,1751078546,13004.419792690001,23.99023326000315,53388.18344088 2025-06-28,02:42:28.000,179,10997490,13045,0,1751078547,13004.426528999997,23.99728239000251,53388.20440224 2025-06-28,02:42:29.000,179,10997441,12965,0,1751078548,13004.460210550002,24.032528039999306,53388.23933784001 2025-06-28,02:42:30.000,179,10997512,13245,0,1751078549,13004.554518889992,23.99023326000315,53388.23933784001 2025-06-28,02:42:31.000,179,10997463,13005,0,1751078550,13004.514101029992,23.919741960002284,53388.17645376 2025-06-28,02:42:32.000,179,10997529,13125,0,1751078551,13004.561255200002,23.933840220001002,53388.23235072 2025-06-28,02:42:33.000,179,10997509,12885,0,1751078552,13004.621881990002,23.905643700003566,53388.25331208 2025-06-28,02:42:34.000,179,10997500,13045,0,1751078553,13004.648827229998,23.905643700003566,53388.21837648001 2025-06-28,02:42:35.000,179,10997523,12925,0,1751078554,13004.722926639988,23.919741960002284,53388.30920904001 2025-06-28,02:42:36.000,179,10997481,12925,0,1751078555,13004.749871879998,23.891545440004847,53388.40702872001 2025-06-28,02:42:37.000,179,10997483,12925,0,1751078556,13004.749871879998,23.870398049999494,53388.365106000005 2025-06-28,02:42:38.000,179,10997483,13045,0,1751078557,13004.790289739998,23.870398049999494,53388.38606736001 2025-06-28,02:42:39.000,179,10997516,13125,0,1751078558,13004.830707599998,23.849250660001417,53388.379080239996 2025-06-28,02:42:40.000,179,10997460,12925,0,1751078559,13004.790289739998,23.856299790000776,53388.35113176 2025-06-28,02:42:41.000,179,10997516,12965,0,1751078560,13004.817234979993,23.82105414000398,53388.365106000005 2025-06-28,02:42:42.000,179,10997480,13085,0,1751078561,13004.797026049993,23.8351524000027,53388.4000416 2025-06-28,02:42:43.000,179,10997480,13125,0,1751078562,13004.837443909993,23.842201530002058,53388.316196160005 2025-06-28,02:42:44.000,179,10997492,13205,0,1751078563,13004.823971289989,23.863348920000135,53388.34414464 2025-06-28,02:42:45.000,179,10997467,13085,0,1751078564,13004.850916529998,23.863348920000135,53388.37209312 2025-06-28,02:42:46.000,179,10997502,12765,0,1751078565,13004.837443909993,23.863348920000135,53388.414015840004 2025-06-28,02:42:47.000,179,10997468,12845,0,1751078566,13004.823971289989,23.877447179998853,53388.40702872001 2025-06-28,02:42:48.000,179,10997501,12885,0,1751078567,13004.844180219989,23.856299790000776,53388.42799008001 2025-06-28,02:42:49.000,179,10997465,13085,0,1751078568,13004.904807009989,23.82810327000334,53388.39305448 2025-06-28,02:42:50.000,179,10997477,13045,0,1751078569,13004.904807009989,23.870398049999494,53388.35811888001 2025-06-28,02:42:51.000,179,10997527,13125,0,1751078570,13004.938488559994,23.870398049999494,53388.379080239996 2025-06-28,02:42:52.000,179,10997533,12925,0,1751078571,13004.938488559994,23.82810327000334,53388.4000416 2025-06-28,02:42:53.000,179,10997467,12845,0,1751078572,13004.918279629994,23.856299790000776,53388.40702872001 2025-06-28,02:42:54.000,179,10997486,12885,0,1751078573,13004.951961179999,23.856299790000776,53388.34414464 2025-06-28,02:42:55.000,179,10997480,12965,0,1751078574,13005.039533209994,23.884496309998212,53388.434977200006 2025-06-28,02:42:56.000,179,10997507,12885,0,1751078575,13005.019324279994,23.912692830002925,53388.42100296 2025-06-28,02:42:57.000,179,10997484,12685,0,1751078576,13005.02606058999,23.94088935000036,53388.38606736001 2025-06-28,02:42:58.000,179,10997479,12885,0,1751078577,13005.08668737999,23.94793847999972,53388.42799008001 2025-06-28,02:42:59.000,179,10997524,13005,0,1751078578,13005.079951069994,23.969085869997798,53388.4000416 2025-06-28,02:43:00.000,179,10997493,13325,0,1751078579,13005.079951069994,23.976135000004433,53388.40702872001 2025-06-28,02:43:01.000,179,10997462,12925,0,1751078580,13005.11363262,24.025478909999947,53388.434977200006 2025-06-28,02:43:02.000,179,10997480,12845,0,1751078581,13005.120368929995,23.99728239000251,53388.42100296 2025-06-28,02:43:03.000,179,10997505,13125,0,1751078582,13005.120368929995,24.025478909999947,53388.37209312 2025-06-28,02:43:04.000,179,10997472,13125,0,1751078583,13005.120368929995,24.032528039999306,53388.365106000005 2025-06-28,02:43:05.000,179,10997458,13125,0,1751078584,13005.11363262,24.06072456000402,53388.37209312 2025-06-28,02:43:06.000,179,10997481,13205,0,1751078585,13005.10689630999,24.081871950002096,53388.39305448 2025-06-28,02:43:07.000,179,10997471,13005,0,1751078586,13005.079951069994,24.103019340000174,53388.365106000005 2025-06-28,02:43:08.000,179,10997483,13085,0,1751078587,13005.100159999995,24.110068469999533,53388.365106000005 2025-06-28,02:43:09.000,179,10997482,12925,0,1751078588,13005.059742139994,24.103019340000174,53388.37209312 2025-06-28,02:43:10.000,179,10997491,13125,0,1751078589,13005.00585165999,24.117117599998892,53388.38606736001 2025-06-28,02:43:11.000,179,10997525,13205,0,1751078590,13004.978906419994,24.138264990004245,53388.42799008001 2025-06-28,02:43:12.000,179,10997505,13205,0,1751078591,13004.938488559994,24.131215860004886,53388.3301704 2025-06-28,02:43:13.000,179,10997484,13205,0,1751078592,13004.925015939989,24.117117599998892,53388.35113176 2025-06-28,02:43:14.000,179,10997514,12925,0,1751078593,13004.871125459998,24.145314120003604,53388.32318328 2025-06-28,02:43:15.000,179,10997494,13125,0,1751078594,13004.871125459998,24.16646151000168,53388.32318328 2025-06-28,02:43:16.000,179,10997539,13005,0,1751078595,13004.844180219989,24.1805597700004,53388.3301704 2025-06-28,02:43:17.000,179,10997455,13245,0,1751078596,13004.837443909993,24.152363250002963,53388.267286320006 2025-06-28,02:43:18.000,179,10997459,13005,0,1751078597,13004.810498669998,24.145314120003604,53388.21837648001 2025-06-28,02:43:19.000,179,10997514,13125,0,1751078598,13004.783553429988,24.152363250002963,53388.267286320006 2025-06-28,02:43:20.000,179,10997501,12965,0,1751078599,13004.770080809998,24.159412380002323,53388.27427344 2025-06-28,02:43:21.000,179,10997467,12845,0,1751078600,13004.736399259993,24.16646151000168,53388.32318328 2025-06-28,02:43:22.000,179,10997528,13085,0,1751078601,13004.729662949998,24.131215860004886,53388.30222192 2025-06-28,02:43:23.000,179,10997491,12885,0,1751078602,13004.736399259993,24.152363250002963,53388.28126056 2025-06-28,02:43:24.000,179,10997506,12885,0,1751078603,13004.722926639988,24.145314120003604,53388.211389359996 2025-06-28,02:43:25.000,179,10997481,12845,0,1751078604,13004.729662949998,24.17351064000104,53388.23235072 2025-06-28,02:43:26.000,179,10997515,12925,0,1751078605,13004.682508780003,24.152363250002963,53388.197415120005 2025-06-28,02:43:27.000,179,10997512,12925,0,1751078606,13004.709454019998,24.17351064000104,53388.18344088 2025-06-28,02:43:28.000,179,10997495,13085,0,1751078607,13004.729662949998,24.18760889999976,53388.18344088 2025-06-28,02:43:29.000,179,10997482,13005,0,1751078608,13004.736399259993,24.145314120003604,53388.17645376 2025-06-28,02:43:30.000,179,10997544,12925,0,1751078609,13004.716190329993,24.12416672999825,53388.17645376 2025-06-28,02:43:31.000,179,10997477,13045,0,1751078610,13004.716190329993,24.131215860004886,53388.16247952 2025-06-28,02:43:32.000,179,10997496,12845,0,1751078611,13004.756608189993,24.103019340000174,53388.148505280005 2025-06-28,02:43:33.000,179,10997497,12685,0,1751078612,13004.783553429988,24.12416672999825,53388.197415120005 2025-06-28,02:43:34.000,179,10997497,13205,0,1751078613,13004.749871879998,24.131215860004886,53388.16946664001 2025-06-28,02:43:35.000,179,10997482,13205,0,1751078614,13004.749871879998,24.145314120003604,53388.18344088 2025-06-28,02:43:36.000,179,10997491,12885,0,1751078615,13004.749871879998,24.159412380002323,53388.17645376 2025-06-28,02:43:37.000,179,10997543,12885,0,1751078616,13004.770080809998,24.12416672999825,53388.148505280005 2025-06-28,02:43:38.000,179,10997491,13165,0,1751078617,13004.736399259993,24.145314120003604,53388.1554924 2025-06-28,02:43:39.000,179,10997500,13285,0,1751078618,13004.756608189993,24.145314120003604,53388.20440224 2025-06-28,02:43:40.000,179,10997515,12965,0,1751078619,13004.709454019998,24.17351064000104,53388.246324960004 2025-06-28,02:43:41.000,179,10997483,12845,0,1751078620,13004.702717710003,24.159412380002323,53388.211389359996 2025-06-28,02:43:42.000,179,10997495,12885,0,1751078621,13004.669036159998,24.159412380002323,53388.23235072 2025-06-28,02:43:43.000,179,10997525,13125,0,1751078622,13004.675772469993,24.19465802999912,53388.18344088 2025-06-28,02:43:44.000,179,10997517,12965,0,1751078623,13004.669036159998,24.1805597700004,53388.2253636 2025-06-28,02:43:45.000,179,10997489,13125,0,1751078624,13004.675772469993,24.208756289997837,53388.18344088 2025-06-28,02:43:46.000,179,10997520,12965,0,1751078625,13004.635354609993,24.1805597700004,53388.18344088 2025-06-28,02:43:47.000,179,10997489,13285,0,1751078626,13004.655563539993,24.21580542000447,53388.2253636 2025-06-28,02:43:48.000,179,10997510,13005,0,1751078627,13004.635354609993,24.24400194000191,53388.27427344 2025-06-28,02:43:49.000,179,10997521,13045,0,1751078628,13004.615145679993,24.23695281000255,53388.197415120005 2025-06-28,02:43:50.000,179,10997499,12965,0,1751078629,13004.581464130002,24.258100200000627,53388.211389359996 2025-06-28,02:43:51.000,179,10997525,13045,0,1751078630,13004.581464130002,24.258100200000627,53388.23235072 2025-06-28,02:43:52.000,179,10997506,12965,0,1751078631,13004.541046270002,24.272198459999345,53388.23235072 2025-06-28,02:43:53.000,179,10997499,12965,0,1751078632,13004.541046270002,24.272198459999345,53388.26029920001 2025-06-28,02:43:54.000,179,10997487,12925,0,1751078633,13004.534309959992,24.279247589998704,53388.23235072 2025-06-28,02:43:55.000,179,10997479,13165,0,1751078634,13004.561255200002,24.286296719998063,53388.23933784001 2025-06-28,02:43:56.000,179,10997497,13045,0,1751078635,13004.554518889992,24.328591500001494,53388.211389359996 2025-06-28,02:43:57.000,179,10997511,13285,0,1751078636,13004.541046270002,24.342689760000212,53388.26029920001 2025-06-28,02:43:58.000,179,10997528,13285,0,1751078637,13004.507364719997,24.335640630000853,53388.23235072 2025-06-28,02:43:59.000,179,10997484,12885,0,1751078638,13004.473683169992,24.321542370002135,53388.25331208 2025-06-28,02:44:00.000,179,10997578,13125,0,1751078639,13004.466946859997,24.335640630000853,53388.2952348 2025-06-28,02:44:01.000,179,10997515,13245,0,1751078640,13004.433265309992,24.342689760000212,53388.2952348 2025-06-28,02:44:02.000,179,10997509,13165,0,1751078641,13004.399583760001,24.328591500001494,53388.28126056 2025-06-28,02:44:03.000,179,10997517,13205,0,1751078642,13004.338956970001,24.34973888999957,53388.27427344 2025-06-28,02:44:04.000,179,10997492,13365,0,1751078643,13004.305275419996,24.37088627999765,53388.37209312 2025-06-28,02:44:05.000,179,10997544,12885,0,1751078644,13004.251384939991,24.314493240002776,53388.316196160005 2025-06-28,02:44:06.000,179,10997502,12885,0,1751078645,13004.163812909996,24.328591500001494,53388.2952348 2025-06-28,02:44:07.000,179,10997455,13085,0,1751078646,13004.10992242999,24.328591500001494,53388.267286320006 2025-06-28,02:44:08.000,179,10997494,13045,0,1751078647,13004.04929563999,24.35678801999893,53388.30920904001 2025-06-28,02:44:09.000,179,10997530,12765,0,1751078648,13004.03582302,24.34973888999957,53388.28126056 2025-06-28,02:44:10.000,179,10997479,12965,0,1751078649,13003.99540516,24.328591500001494,53388.28126056 2025-06-28,02:44:11.000,179,10997485,12685,0,1751078650,13003.96845991999,24.342689760000212,53388.246324960004 2025-06-28,02:44:12.000,179,10997534,13205,0,1751078651,13003.86741526999,24.300394980004057,53388.20440224 2025-06-28,02:44:13.000,179,10997486,13285,0,1751078652,13003.800052169994,24.335640630000853,53388.211389359996 2025-06-28,02:44:14.000,179,10997501,12925,0,1751078653,13003.800052169994,24.307444110003416,53388.16946664001 2025-06-28,02:44:15.000,179,10997478,13045,0,1751078654,13003.74616168999,24.300394980004057,53388.19042800001 2025-06-28,02:44:16.000,179,10997555,12965,0,1751078655,13003.692271209999,24.272198459999345,53388.19042800001 2025-06-28,02:44:17.000,179,10997497,13085,0,1751078656,13003.685534899989,24.265149329999986,53388.16946664001 2025-06-28,02:44:18.000,179,10997512,13125,0,1751078657,13003.631644419998,24.286296719998063,53388.12055680001 2025-06-28,02:44:19.000,179,10997479,13125,0,1751078658,13003.597962869993,24.272198459999345,53388.13453104 2025-06-28,02:44:20.000,179,10997471,12965,0,1751078659,13003.537336079993,24.22285455000383,53388.148505280005 2025-06-28,02:44:21.000,179,10997506,12845,0,1751078660,13003.544072389988,24.21580542000447,53388.13453104 2025-06-28,02:44:22.000,179,10997475,12885,0,1751078661,13003.490181909998,24.201707159998477,53388.078634080004 2025-06-28,02:44:23.000,179,10997465,12605,0,1751078662,13003.436291429993,24.21580542000447,53388.11356968 2025-06-28,02:44:24.000,179,10997522,12965,0,1751078663,13003.422818810002,24.1805597700004,53388.07164696001 2025-06-28,02:44:25.000,179,10997568,12925,0,1751078664,13003.389137259997,24.19465802999912,53388.09260832001 2025-06-28,02:44:26.000,179,10997477,13125,0,1751078665,13003.416082499993,24.208756289997837,53388.05767272 2025-06-28,02:44:27.000,179,10997514,12885,0,1751078666,13003.375664639992,24.16646151000168,53388.06465984 2025-06-28,02:44:28.000,179,10997509,12845,0,1751078667,13003.341983090002,24.17351064000104,53388.01575 2025-06-28,02:44:29.000,179,10997524,13205,0,1751078668,13003.348719399997,24.159412380002323,53388.05767272 2025-06-28,02:44:30.000,179,10997457,13165,0,1751078669,13003.382400950002,24.138264990004245,53388.03671136 2025-06-28,02:44:31.000,179,10997496,13285,0,1751078670,13003.355455709992,24.131215860004886,53388.05068560001 2025-06-28,02:44:32.000,179,10997540,13005,0,1751078671,13003.368928329997,24.110068469999533,53388.03671136 2025-06-28,02:44:33.000,179,10997545,13125,0,1751078672,13003.341983090002,24.117117599998892,53388.06465984 2025-06-28,02:44:34.000,179,10997526,12925,0,1751078673,13003.328510469997,24.103019340000174,53388.02273712001 2025-06-28,02:44:35.000,179,10997498,13005,0,1751078674,13003.315037849992,24.110068469999533,53388.00876288 2025-06-28,02:44:36.000,179,10997510,12965,0,1751078675,13003.315037849992,24.081871950002096,53388.00876288 2025-06-28,02:44:37.000,179,10997489,13285,0,1751078676,13003.301565230002,24.06072456000402,53387.96684016 2025-06-28,02:44:38.000,179,10997488,13045,0,1751078677,13003.301565230002,24.095970210000814,53387.93889168 2025-06-28,02:44:39.000,179,10997472,13085,0,1751078678,13003.254411059992,24.117117599998892,53387.90395608001 2025-06-28,02:44:40.000,179,10997515,12885,0,1751078679,13003.247674749997,24.06072456000402,53387.90395608001 2025-06-28,02:44:41.000,179,10997504,12805,0,1751078680,13003.234202129992,24.074822820002737,53387.92491744001 2025-06-28,02:44:42.000,179,10997513,13165,0,1751078681,13003.200520580001,24.00433152000187,53387.88998184 2025-06-28,02:44:43.000,179,10997480,12925,0,1751078682,13003.234202129992,24.025478909999947,53387.88998184 2025-06-28,02:44:44.000,179,10997512,12925,0,1751078683,13003.213993199992,24.00433152000187,53387.876007599996 2025-06-28,02:44:45.000,179,10997485,12885,0,1751078684,13003.227465819997,23.99728239000251,53387.910943200004 2025-06-28,02:44:46.000,179,10997508,13285,0,1751078685,13003.261147370002,23.96203673999844,53387.89696896 2025-06-28,02:44:47.000,179,10997516,12925,0,1751078686,13003.240938440002,23.94088935000036,53387.88299472001 2025-06-28,02:44:48.000,179,10997516,12925,0,1751078687,13003.234202129992,23.926791090001643,53387.876007599996 2025-06-28,02:44:49.000,179,10997524,13085,0,1751078688,13003.213993199992,23.94088935000036,53387.88299472001 2025-06-28,02:44:50.000,179,10997543,12925,0,1751078689,13003.247674749997,23.94088935000036,53387.92491744001 2025-06-28,02:44:51.000,179,10997518,13005,0,1751078690,13003.254411059992,23.912692830002925,53387.88299472001 2025-06-28,02:44:52.000,179,10997551,13045,0,1751078691,13003.213993199992,23.905643700003566,53387.85504624001 2025-06-28,02:44:53.000,179,10997529,12885,0,1751078692,13003.234202129992,23.898594570004207,53387.89696896 2025-06-28,02:44:54.000,179,10997551,12965,0,1751078693,13003.227465819997,23.919741960002284,53387.910943200004 2025-06-28,02:44:55.000,179,10997572,13045,0,1751078694,13003.247674749997,23.905643700003566,53387.86902048 2025-06-28,02:44:56.000,179,10997512,12925,0,1751078695,13003.247674749997,23.870398049999494,53387.876007599996 2025-06-28,02:44:57.000,179,10997505,13125,0,1751078696,13003.234202129992,23.856299790000776,53387.813123520005 2025-06-28,02:44:58.000,179,10997519,13005,0,1751078697,13003.240938440002,23.8351524000027,53387.82011064 2025-06-28,02:44:59.000,179,10997495,13085,0,1751078698,13003.240938440002,23.806955879997986,53387.7712008 2025-06-28,02:45:00.000,179,10997468,12925,0,1751078699,13003.254411059992,23.77875936000055,53387.813123520005 2025-06-28,02:45:01.000,179,10997452,13005,0,1751078700,13003.254411059992,23.743513710003754,53387.743252320004 2025-06-28,02:45:02.000,179,10997482,13085,0,1751078701,13003.267883679997,23.72941544999776,53387.75722656001 2025-06-28,02:45:03.000,179,10997507,13325,0,1751078702,13003.261147370002,23.71531718999904,53387.7712008 2025-06-28,02:45:04.000,179,10997467,13005,0,1751078703,13003.288092609997,23.687120670001605,53387.764213680006 2025-06-28,02:45:05.000,179,10997495,13045,0,1751078704,13003.335246779992,23.658924150004168,53387.70831672001 2025-06-28,02:45:06.000,179,10997528,13005,0,1751078705,13003.355455709992,23.658924150004168,53387.7013296 2025-06-28,02:45:07.000,179,10997549,12845,0,1751078706,13003.395873569993,23.65187502000481,53387.7013296 2025-06-28,02:45:08.000,179,10997475,13125,0,1751078707,13003.476709289993,23.637776759998815,53387.72229096 2025-06-28,02:45:09.000,179,10997528,12965,0,1751078708,13003.510390839998,23.65187502000481,53387.71530384001 2025-06-28,02:45:10.000,179,10997537,13005,0,1751078709,13003.557545009993,23.637776759998815,53387.73626520001 2025-06-28,02:45:11.000,179,10997515,12925,0,1751078710,13003.611435489998,23.637776759998815,53387.73626520001 2025-06-28,02:45:12.000,179,10997522,12925,0,1751078711,13003.705743829989,23.665973280003527,53387.70831672001 2025-06-28,02:45:13.000,179,10997589,12885,0,1751078712,13003.719216449994,23.644825889998174,53387.70831672001 2025-06-28,02:45:14.000,179,10997522,12965,0,1751078713,13003.78657954999,23.630727629999456,53387.70831672001 2025-06-28,02:45:15.000,179,10997529,13005,0,1751078714,13003.83373372,23.623678500000096,53387.72229096 2025-06-28,02:45:16.000,179,10997527,13245,0,1751078715,13003.84720633999,23.637776759998815,53387.743252320004 2025-06-28,02:45:17.000,179,10997503,13165,0,1751078716,13003.94825098999,23.609580240001378,53387.73626520001 2025-06-28,02:45:18.000,179,10997474,13005,0,1751078717,13003.97519623,23.658924150004168,53387.743252320004 2025-06-28,02:45:19.000,179,10997527,13245,0,1751078718,13003.98866884999,23.637776759998815,53387.72229096 2025-06-28,02:45:20.000,179,10997541,12885,0,1751078719,13004.04929563999,23.616629370000737,53387.70831672001 2025-06-28,02:45:21.000,179,10997497,13165,0,1751078720,13004.06950456999,23.637776759998815,53387.66639400001 2025-06-28,02:45:22.000,179,10997537,12965,0,1751078721,13004.09644981,23.623678500000096,53387.80613640001 2025-06-28,02:45:23.000,179,10997509,13045,0,1751078722,13004.082977189995,23.65187502000481,53387.73626520001 2025-06-28,02:45:24.000,179,10997515,13005,0,1751078723,13004.11665874,23.637776759998815,53387.7013296 2025-06-28,02:45:25.000,179,10997518,13285,0,1751078724,13004.1570766,23.665973280003527,53387.73626520001 2025-06-28,02:45:26.000,179,10997507,13045,0,1751078725,13004.19749446,23.665973280003527,53387.75023944 2025-06-28,02:45:27.000,179,10997517,13085,0,1751078726,13004.21770339,23.694169800000964,53387.7712008 2025-06-28,02:45:28.000,179,10997501,12925,0,1751078727,13004.278330180001,23.708268059999682,53387.72927808 2025-06-28,02:45:29.000,179,10997523,13085,0,1751078728,13004.278330180001,23.687120670001605,53387.743252320004 2025-06-28,02:45:30.000,179,10997546,13045,0,1751078729,13004.372638519992,23.71531718999904,53387.71530384001 2025-06-28,02:45:31.000,179,10997476,13125,0,1751078730,13004.419792690001,23.708268059999682,53387.79914928 2025-06-28,02:45:32.000,179,10997513,12925,0,1751078731,13004.440001620002,23.743513710003754,53387.75023944 2025-06-28,02:45:33.000,179,10997485,13125,0,1751078732,13004.493892099992,23.7223663199984,53387.764213680006 2025-06-28,02:45:34.000,179,10997516,13005,0,1751078733,13004.554518889992,23.71531718999904,53387.7712008 2025-06-28,02:45:35.000,179,10997553,12965,0,1751078734,13004.615145679993,23.750562840003113,53387.72927808 2025-06-28,02:45:36.000,179,10997517,13045,0,1751078735,13004.615145679993,23.743513710003754,53387.764213680006 2025-06-28,02:45:37.000,179,10997551,13085,0,1751078736,13004.689245089998,23.72941544999776,53387.75023944 2025-06-28,02:45:38.000,179,10997536,12965,0,1751078737,13004.749871879998,23.750562840003113,53387.7712008 2025-06-28,02:45:39.000,179,10997463,12845,0,1751078738,13004.783553429988,23.750562840003113,53387.77818792 2025-06-28,02:45:40.000,179,10997487,13005,0,1751078739,13004.837443909993,23.78580848999991,53387.813123520005 2025-06-28,02:45:41.000,179,10997527,13005,0,1751078740,13004.857652839994,23.77171023000119,53387.79914928 2025-06-28,02:45:42.000,179,10997526,13045,0,1751078741,13004.877861769994,23.77875936000055,53387.75023944 2025-06-28,02:45:43.000,179,10997520,12845,0,1751078742,13004.891334389999,23.8351524000027,53387.82709776 2025-06-28,02:45:44.000,179,10997529,13205,0,1751078743,13004.911543319999,23.849250660001417,53387.80613640001 2025-06-28,02:45:45.000,179,10997532,13125,0,1751078744,13004.925015939989,23.884496309998212,53387.79216216 2025-06-28,02:45:46.000,179,10997523,13045,0,1751078745,13004.945224869989,23.926791090001643,53387.79216216 2025-06-28,02:45:47.000,179,10997531,12765,0,1751078746,13004.978906419994,23.863348920000135,53387.75722656001 2025-06-28,02:45:48.000,179,10997506,13085,0,1751078747,13004.98564272999,23.891545440004847,53387.79216216 2025-06-28,02:45:49.000,179,10997487,12765,0,1751078748,13005.02606058999,23.905643700003566,53387.7712008 2025-06-28,02:45:50.000,179,10997496,13085,0,1751078749,13005.06647844999,23.905643700003566,53387.77818792 2025-06-28,02:45:51.000,179,10997527,13045,0,1751078750,13005.12710523999,23.919741960002284,53387.79216216 2025-06-28,02:45:52.000,179,10997456,13285,0,1751078751,13005.18773202999,23.926791090001643,53387.813123520005 2025-06-28,02:45:53.000,179,10997510,12845,0,1751078752,13005.201204649995,23.870398049999494,53387.82011064 2025-06-28,02:45:54.000,179,10997519,12805,0,1751078753,13005.302249299995,23.926791090001643,53387.85504624001 2025-06-28,02:45:55.000,179,10997492,13045,0,1751078754,13005.33593085,23.919741960002284,53387.88299472001 2025-06-28,02:45:56.000,179,10997527,12925,0,1751078755,13005.38982132999,23.891545440004847,53387.813123520005 2025-06-28,02:45:57.000,179,10997517,13085,0,1751078756,13005.41676657,23.919741960002284,53387.862033360005 2025-06-28,02:45:58.000,179,10997472,12925,0,1751078757,13005.47739336,23.905643700003566,53387.86902048 2025-06-28,02:45:59.000,179,10997515,12925,0,1751078758,13005.504338599996,23.926791090001643,53387.876007599996 2025-06-28,02:46:00.000,179,10997520,12965,0,1751078759,13005.544756459996,23.95498760999908,53387.86902048 2025-06-28,02:46:01.000,179,10997498,12925,0,1751078760,13005.524547529996,23.983184130003792,53387.876007599996 2025-06-28,02:46:02.000,179,10997504,13045,0,1751078761,13005.591910629992,23.969085869997798,53387.86902048 2025-06-28,02:46:03.000,179,10997536,12965,0,1751078762,13005.598646940001,23.983184130003792,53387.83408488001 2025-06-28,02:46:04.000,179,10997506,13045,0,1751078763,13005.598646940001,23.99023326000315,53387.85504624001 2025-06-28,02:46:05.000,179,10997507,13285,0,1751078764,13005.564965389996,24.00433152000187,53387.85504624001 2025-06-28,02:46:06.000,179,10997486,13045,0,1751078765,13005.578438010001,24.025478909999947,53387.88998184 2025-06-28,02:46:07.000,179,10997511,12885,0,1751078766,13005.578438010001,24.046626299998024,53387.862033360005 2025-06-28,02:46:08.000,179,10997543,13085,0,1751078767,13005.558229080001,24.032528039999306,53387.86902048 2025-06-28,02:46:09.000,179,10997520,13085,0,1751078768,13005.564965389996,24.081871950002096,53387.841072 2025-06-28,02:46:10.000,179,10997517,13005,0,1751078769,13005.558229080001,24.088921080001455,53387.89696896 2025-06-28,02:46:11.000,179,10997519,12925,0,1751078770,13005.538020150001,24.081871950002096,53387.89696896 2025-06-28,02:46:12.000,179,10997504,12925,0,1751078771,13005.517811220001,24.131215860004886,53387.90395608001 2025-06-28,02:46:13.000,179,10997507,13045,0,1751078772,13005.531283839991,24.12416672999825,53387.92491744001 2025-06-28,02:46:14.000,179,10997501,13205,0,1751078773,13005.504338599996,24.117117599998892,53387.91793032 2025-06-28,02:46:15.000,179,10997547,12845,0,1751078774,13005.497602290001,24.138264990004245,53387.91793032 2025-06-28,02:46:16.000,179,10997513,13045,0,1751078775,13005.484129669996,24.1805597700004,53387.88299472001 2025-06-28,02:46:17.000,179,10997533,12925,0,1751078776,13005.504338599996,24.1805597700004,53387.93889168 2025-06-28,02:46:18.000,179,10997464,12885,0,1751078777,13005.463920739996,24.16646151000168,53387.93889168 2025-06-28,02:46:19.000,179,10997502,13085,0,1751078778,13005.45718443,24.19465802999912,53387.93889168 2025-06-28,02:46:20.000,179,10997505,13165,0,1751078779,13005.45718443,24.251051070001267,53387.89696896 2025-06-28,02:46:21.000,179,10997497,13005,0,1751078780,13005.470657049991,24.23695281000255,53387.95985304 2025-06-28,02:46:22.000,179,10997501,12845,0,1751078781,13005.497602290001,24.24400194000191,53387.9458788 2025-06-28,02:46:23.000,179,10997526,13085,0,1751078782,13005.484129669996,24.293345850004698,53387.95985304 2025-06-28,02:46:24.000,179,10997499,13165,0,1751078783,13005.531283839991,24.300394980004057,53387.9458788 2025-06-28,02:46:25.000,179,10997482,12965,0,1751078784,13005.504338599996,24.300394980004057,53387.91793032 2025-06-28,02:46:26.000,179,10997550,12925,0,1751078785,13005.558229080001,24.35678801999893,53387.88299472001 2025-06-28,02:46:27.000,179,10997522,12925,0,1751078786,13005.564965389996,24.384984540003643,53387.9458788 2025-06-28,02:46:28.000,179,10997504,12765,0,1751078787,13005.564965389996,24.39908280000236,53387.95985304 2025-06-28,02:46:29.000,179,10997525,13125,0,1751078788,13005.564965389996,24.377935410004284,53387.95286592001 2025-06-28,02:46:30.000,179,10997477,12965,0,1751078789,13005.632328489992,24.434328449999157,53387.92491744001 2025-06-28,02:46:31.000,179,10997475,13125,0,1751078790,13005.659273730002,24.483672360001947,53387.9458788 2025-06-28,02:46:32.000,179,10997503,13165,0,1751078791,13005.686218969997,24.511868879999383,53387.95985304 2025-06-28,02:46:33.000,179,10997504,12965,0,1751078792,13005.719900520002,24.518918009998742,53387.95985304 2025-06-28,02:46:34.000,179,10997469,13125,0,1751078793,13005.719900520002,24.568261920001532,53387.97382728001 2025-06-28,02:46:35.000,179,10997499,13085,0,1751078794,13005.733373139992,24.568261920001532,53388.00876288 2025-06-28,02:46:36.000,179,10997469,12885,0,1751078795,13005.740109450002,24.58236018000025,53388.043698479996 2025-06-28,02:46:37.000,179,10997475,13005,0,1751078796,13005.773790999992,24.610556699997687,53387.980814400005 2025-06-28,02:46:38.000,179,10997514,12925,0,1751078797,13005.753582069992,24.666949739999836,53388.03671136 2025-06-28,02:46:39.000,179,10997472,12965,0,1751078798,13005.699691590002,24.69514626000455,53388.03671136 2025-06-28,02:46:40.000,179,10997484,12845,0,1751078799,13005.686218969997,24.702195390003908,53388.06465984 2025-06-28,02:46:41.000,179,10997531,13125,0,1751078800,13005.679482660002,24.744490170000063,53388.06465984 2025-06-28,02:46:42.000,179,10997490,13085,0,1751078801,13005.679482660002,24.751539299999422,53388.099595440006 2025-06-28,02:46:43.000,179,10997494,13125,0,1751078802,13005.625592179997,24.779735820004134,53388.0856212 2025-06-28,02:46:44.000,179,10997481,13165,0,1751078803,13005.605383249997,24.779735820004134,53388.13453104 2025-06-28,02:46:45.000,179,10997518,12805,0,1751078804,13005.591910629992,24.81498147000093,53388.0856212 2025-06-28,02:46:46.000,179,10997486,13085,0,1751078805,13005.605383249997,24.850227119997726,53388.05767272 2025-06-28,02:46:47.000,179,10997459,12925,0,1751078806,13005.571701699992,24.836128859999008,53388.06465984 2025-06-28,02:46:48.000,179,10997487,13125,0,1751078807,13005.504338599996,24.85727625000436,53388.05068560001 2025-06-28,02:46:49.000,179,10997540,13205,0,1751078808,13005.470657049991,24.885472770001797,53388.01575 2025-06-28,02:46:50.000,179,10997483,12925,0,1751078809,13005.45718443,24.906620159999875,53388.0856212 2025-06-28,02:46:51.000,179,10997502,12805,0,1751078810,13005.430239189991,24.934816680004587,53388.10658256 2025-06-28,02:46:52.000,179,10997501,13045,0,1751078811,13005.443711809996,24.941865810003947,53388.09260832001 2025-06-28,02:46:53.000,179,10997486,13005,0,1751078812,13005.4369755,24.970062330001383,53388.099595440006 2025-06-28,02:46:54.000,179,10997480,12965,0,1751078813,13005.423502879996,24.977111460000742,53388.13453104 2025-06-28,02:46:55.000,179,10997479,13045,0,1751078814,13005.36961239999,24.99825884999882,53388.13453104 2025-06-28,02:46:56.000,179,10997534,13045,0,1751078815,13005.36961239999,24.9841605900001,53388.148505280005 2025-06-28,02:46:57.000,179,10997510,12605,0,1751078816,13005.322458229995,25.019406240004173,53388.11356968 2025-06-28,02:46:58.000,179,10997522,12965,0,1751078817,13005.362876089996,25.04055363000225,53388.148505280005 2025-06-28,02:46:59.000,179,10997517,12925,0,1751078818,13005.32919453999,25.03350450000289,53388.197415120005 2025-06-28,02:47:00.000,179,10997499,13165,0,1751078819,13005.30898560999,25.026455370003532,53388.18344088 2025-06-28,02:47:01.000,179,10997452,12965,0,1751078820,13005.282040369995,25.026455370003532,53388.197415120005 2025-06-28,02:47:02.000,179,10997521,13005,0,1751078821,13005.261831439995,25.00530797999818,53388.211389359996 2025-06-28,02:47:03.000,179,10997497,12965,0,1751078822,13005.20794095999,25.00530797999818,53388.19042800001 2025-06-28,02:47:04.000,179,10997496,13165,0,1751078823,13005.22814988999,24.99120971999946,53388.211389359996 2025-06-28,02:47:05.000,179,10997520,12965,0,1751078824,13005.180995719995,24.99120971999946,53388.20440224 2025-06-28,02:47:06.000,179,10997514,12925,0,1751078825,13005.14731416999,24.948914940003306,53388.2253636 2025-06-28,02:47:07.000,179,10997532,12845,0,1751078826,13005.160786789995,24.934816680004587,53388.246324960004 2025-06-28,02:47:08.000,179,10997524,12845,0,1751078827,13005.14731416999,24.941865810003947,53388.26029920001 2025-06-28,02:47:09.000,179,10997521,12805,0,1751078828,13005.08668737999,24.899571030000516,53388.26029920001 2025-06-28,02:47:10.000,179,10997546,12845,0,1751078829,13005.06647844999,24.899571030000516,53388.26029920001 2025-06-28,02:47:11.000,179,10997509,13005,0,1751078830,13005.06647844999,24.913669289999234,53388.26029920001 2025-06-28,02:47:12.000,179,10997498,12845,0,1751078831,13005.019324279994,24.87842364000244,53388.197415120005 2025-06-28,02:47:13.000,179,10997501,13085,0,1751078832,13004.999115349994,24.836128859999008,53388.20440224 2025-06-28,02:47:14.000,179,10997526,12965,0,1751078833,13004.978906419994,24.82203060000029,53388.148505280005 2025-06-28,02:47:15.000,179,10997556,13285,0,1751078834,13004.911543319999,24.82203060000029,53388.17645376 2025-06-28,02:47:16.000,179,10997488,12605,0,1751078835,13004.884598079989,24.772686690004775,53388.14151816001 2025-06-28,02:47:17.000,179,10997505,12845,0,1751078836,13004.877861769994,24.80793234000157,53388.078634080004 2025-06-28,02:47:18.000,179,10997454,12845,0,1751078837,13004.830707599998,24.81498147000093,53388.06465984 2025-06-28,02:47:19.000,179,10997513,12925,0,1751078838,13004.830707599998,24.744490170000063,53388.10658256 2025-06-28,02:47:20.000,179,10997531,12965,0,1751078839,13004.797026049993,24.793834080002853,53388.099595440006 2025-06-28,02:47:21.000,179,10997498,12885,0,1751078840,13004.756608189993,24.779735820004134,53388.05068560001 2025-06-28,02:47:22.000,179,10997465,13165,0,1751078841,13004.736399259993,24.779735820004134,53388.06465984 2025-06-28,02:47:23.000,179,10997517,13125,0,1751078842,13004.716190329993,24.82907972999965,53388.078634080004 2025-06-28,02:47:24.000,179,10997533,13045,0,1751078843,13004.689245089998,24.786784950003494,53388.05767272 2025-06-28,02:47:25.000,179,10997512,12845,0,1751078844,13004.662299850002,24.82203060000029,53388.09260832001 2025-06-28,02:47:26.000,179,10997550,13205,0,1751078845,13004.628618299997,24.836128859999008,53388.09260832001 2025-06-28,02:47:27.000,179,10997509,12805,0,1751078846,13004.601673060002,24.850227119997726,53388.05767272 2025-06-28,02:47:28.000,179,10997548,12805,0,1751078847,13004.567991509997,24.892521900001157,53388.05767272 2025-06-28,02:47:29.000,179,10997515,13125,0,1751078848,13004.500628410002,24.906620159999875,53388.00177576001 2025-06-28,02:47:30.000,179,10997488,13165,0,1751078849,13004.473683169992,24.955964070002665,53387.99478864 2025-06-28,02:47:31.000,179,10997559,13125,0,1751078850,13004.453474239992,24.955964070002665,53387.980814400005 2025-06-28,02:47:32.000,179,10997462,13045,0,1751078851,13004.399583760001,24.9841605900001,53388.00876288 2025-06-28,02:47:33.000,179,10997503,12765,0,1751078852,13004.359165900001,24.977111460000742,53387.96684016 2025-06-28,02:47:34.000,179,10997536,12885,0,1751078853,13004.312011729991,24.941865810003947,53387.95985304 2025-06-28,02:47:35.000,179,10997512,12885,0,1751078854,13004.244648629996,25.012357110004814,53387.97382728001 2025-06-28,02:47:36.000,179,10997489,13045,0,1751078855,13004.210967079991,25.019406240004173,53387.92491744001 2025-06-28,02:47:37.000,179,10997538,13165,0,1751078856,13004.13686767,25.061701020000328,53387.910943200004 2025-06-28,02:47:38.000,179,10997482,13125,0,1751078857,13004.08971349999,25.026455370003532,53387.910943200004 2025-06-28,02:47:39.000,179,10997500,13365,0,1751078858,13004.02908670999,25.075799279999046,53387.88998184 2025-06-28,02:47:40.000,179,10997524,12925,0,1751078859,13003.961723609995,25.125143190001836,53387.89696896 2025-06-28,02:47:41.000,179,10997508,13125,0,1751078860,13003.901096819995,25.118094060002477,53387.82709776 2025-06-28,02:47:42.000,179,10997514,13165,0,1751078861,13003.86741526999,25.146290579999913,53387.86902048 2025-06-28,02:47:43.000,179,10997494,12925,0,1751078862,13003.82699740999,25.153339709999273,53387.80613640001 2025-06-28,02:47:44.000,179,10997466,13085,0,1751078863,13003.759634309994,25.153339709999273,53387.764213680006 2025-06-28,02:47:45.000,179,10997498,13005,0,1751078864,13003.725952759989,25.21678188000078,53387.78517504001 2025-06-28,02:47:46.000,179,10997506,12965,0,1751078865,13003.645117039989,25.21678188000078,53387.764213680006 2025-06-28,02:47:47.000,179,10997510,13045,0,1751078866,13003.638380729994,25.252027530004852,53387.79216216 2025-06-28,02:47:48.000,179,10997551,13005,0,1751078867,13003.544072389988,25.21678188000078,53387.7013296 2025-06-28,02:47:49.000,179,10997529,12965,0,1751078868,13003.483445600003,25.237929269998858,53387.72229096 2025-06-28,02:47:50.000,179,10997507,13045,0,1751078869,13003.395873569993,25.20973275000142,53387.72927808 2025-06-28,02:47:51.000,179,10997491,13205,0,1751078870,13003.348719399997,25.21678188000078,53387.68036824 2025-06-28,02:47:52.000,179,10997568,13125,0,1751078871,13003.341983090002,25.237929269998858,53387.7013296 2025-06-28,02:47:53.000,179,10997482,13125,0,1751078872,13003.220729510002,25.202683620002063,53387.71530384001 2025-06-28,02:47:54.000,179,10997503,12845,0,1751078873,13003.173575339992,25.188585360003344,53387.66639400001 2025-06-28,02:47:55.000,179,10997549,12765,0,1751078874,13003.092739619991,25.20973275000142,53387.645432640005 2025-06-28,02:47:56.000,179,10997529,12805,0,1751078875,13003.03884914,25.20973275000142,53387.61049704 2025-06-28,02:47:57.000,179,10997494,13205,0,1751078876,13002.95127710999,25.188585360003344,53387.526651600005 2025-06-28,02:47:58.000,179,10997536,12845,0,1751078877,13002.89738663,25.181536230003985,53387.54761296001 2025-06-28,02:47:59.000,179,10997515,12845,0,1751078878,13002.883914009995,25.195634490002703,53387.5615872 2025-06-28,02:48:00.000,179,10997502,13125,0,1751078879,13002.803078289995,25.195634490002703,53387.51966448001 2025-06-28,02:48:01.000,179,10997548,13245,0,1751078880,13002.75592412,25.188585360003344,53387.51966448001 2025-06-28,02:48:02.000,179,10997475,12925,0,1751078881,13002.702033639995,25.188585360003344,53387.4567804 2025-06-28,02:48:03.000,179,10997484,13085,0,1751078882,13002.681824709995,25.132192320001195,53387.47075464001 2025-06-28,02:48:04.000,179,10997548,13045,0,1751078883,13002.600988989994,25.118094060002477,53387.47075464001 2025-06-28,02:48:05.000,179,10997526,12605,0,1751078884,13002.560571129994,25.118094060002477,53387.428831920006 2025-06-28,02:48:06.000,179,10997532,13125,0,1751078885,13002.513416959999,25.0969466700044,53387.3869092 2025-06-28,02:48:07.000,179,10997460,12965,0,1751078886,13002.432581239998,25.068750149999687,53387.37293496001 2025-06-28,02:48:08.000,179,10997517,12965,0,1751078887,13002.419108619993,25.075799279999046,53387.40088344001 2025-06-28,02:48:09.000,179,10997535,13005,0,1751078888,13002.351745519998,25.05465189000097,53387.37293496001 2025-06-28,02:48:10.000,179,10997508,13005,0,1751078889,13002.291118729998,25.04055363000225,53387.317038 2025-06-28,02:48:11.000,179,10997548,12925,0,1751078890,13002.270909799998,25.03350450000289,53387.29607664 2025-06-28,02:48:12.000,179,10997498,12965,0,1751078891,13002.210283009998,24.99825884999882,53387.28210240001 2025-06-28,02:48:13.000,179,10997547,13005,0,1751078892,13002.176601459993,24.977111460000742,53387.261141040006 2025-06-28,02:48:14.000,179,10997508,12925,0,1751078893,13002.183337770002,24.963013200002024,53387.2471668 2025-06-28,02:48:15.000,179,10997535,13085,0,1751078894,13002.102502050002,24.920718419998593,53387.261141040006 2025-06-28,02:48:16.000,179,10997573,12925,0,1751078895,13002.062084190002,24.892521900001157,53387.25415392001 2025-06-28,02:48:17.000,179,10997525,12845,0,1751078896,13002.014930019992,24.920718419998593,53387.21921832 2025-06-28,02:48:18.000,179,10997504,13205,0,1751078897,13001.967775849997,24.892521900001157,53387.17030848 2025-06-28,02:48:19.000,179,10997517,13085,0,1751078898,13001.893676439991,24.86432538000372,53387.14934712 2025-06-28,02:48:20.000,179,10997513,13125,0,1751078899,13001.846522269996,24.836128859999008,53387.13537288001 2025-06-28,02:48:21.000,179,10997522,13285,0,1751078900,13001.792631789991,24.82203060000029,53387.1772956 2025-06-28,02:48:22.000,179,10997496,13005,0,1751078901,13001.75221392999,24.800883210002212,53387.093450160006 2025-06-28,02:48:23.000,179,10997502,13085,0,1751078902,13001.63096034999,24.779735820004134,53387.03056608 2025-06-28,02:48:24.000,179,10997559,12925,0,1751078903,13001.583806179995,24.737441040000704,53387.04454032001 2025-06-28,02:48:25.000,179,10997524,13085,0,1751078904,13001.52991569999,24.723342780001985,53387.00960472 2025-06-28,02:48:26.000,179,10997532,12765,0,1751078905,13001.482761529995,24.659900610000477,53387.04454032001 2025-06-28,02:48:27.000,179,10997496,12925,0,1751078906,13001.44907997999,24.62465496000368,53387.0026176 2025-06-28,02:48:28.000,179,10997540,13165,0,1751078907,13001.38845318999,24.610556699997687,53386.96768200001 2025-06-28,02:48:29.000,179,10997458,12605,0,1751078908,13001.307617469989,24.561212790002173,53386.95370776 2025-06-28,02:48:30.000,179,10997529,12925,0,1751078909,13001.267199609989,24.547114530003455,53386.904797920004 2025-06-28,02:48:31.000,179,10997539,13085,0,1751078910,13001.186363889989,24.497770620000665,53386.83492672 2025-06-28,02:48:32.000,179,10997504,12845,0,1751078911,13001.145946029988,24.441377579998516,53386.78601688 2025-06-28,02:48:33.000,179,10997541,12965,0,1751078912,13001.132473409998,24.42023019000044,53386.82095248 2025-06-28,02:48:34.000,179,10997557,13125,0,1751078913,13001.058373999993,24.377935410004284,53386.76505552 2025-06-28,02:48:35.000,179,10997552,12965,0,1751078914,13001.011219829998,24.335640630000853,53386.737107040004 2025-06-28,02:48:36.000,179,10997503,12925,0,1751078915,13000.910175179997,24.321542370002135,53386.71614568 2025-06-28,02:48:37.000,179,10997482,13285,0,1751078916,13000.883229940002,24.328591500001494,53386.67422296 2025-06-28,02:48:38.000,179,10997569,12845,0,1751078917,13000.856284699992,24.314493240002776,53386.69518432 2025-06-28,02:48:39.000,179,10997542,13245,0,1751078918,13000.815866839992,24.265149329999986,53386.68121008001 2025-06-28,02:48:40.000,179,10997500,13085,0,1751078919,13000.782185290002,24.258100200000627,53386.6532616 2025-06-28,02:48:41.000,179,10997588,13045,0,1751078920,13000.755240049992,24.201707159998477,53386.569416160004 2025-06-28,02:48:42.000,179,10997537,12925,0,1751078921,13000.694613259991,24.19465802999912,53386.57640328 2025-06-28,02:48:43.000,179,10997546,12845,0,1751078922,13000.667668019996,24.152363250002963,53386.56242904001 2025-06-28,02:48:44.000,179,10997521,13045,0,1751078923,13000.674404329991,24.22285455000383,53386.50653208 2025-06-28,02:48:45.000,179,10997545,13125,0,1751078924,13000.674404329991,24.19465802999912,53386.471596480005 2025-06-28,02:48:46.000,179,10997573,13085,0,1751078925,13000.640722780001,24.159412380002323,53386.50653208 2025-06-28,02:48:47.000,179,10997514,12765,0,1751078926,13000.633986469991,24.145314120003604,53386.44364800001 2025-06-28,02:48:48.000,179,10997534,13045,0,1751078927,13000.660931710001,24.152363250002963,53386.44364800001 2025-06-28,02:48:49.000,179,10997578,12845,0,1751078928,13000.660931710001,24.17351064000104,53386.39473816001 2025-06-28,02:48:50.000,179,10997510,13285,0,1751078929,13000.674404329991,24.17351064000104,53386.401725280004 2025-06-28,02:48:51.000,179,10997554,12925,0,1751078930,13000.640722780001,24.19465802999912,53386.31787984 2025-06-28,02:48:52.000,179,10997514,13365,0,1751078931,13000.701349570001,24.1805597700004,53386.29691848001 2025-06-28,02:48:53.000,179,10997523,13085,0,1751078932,13000.721558500001,24.19465802999912,53386.32486696001 2025-06-28,02:48:54.000,179,10997539,13325,0,1751078933,13000.728294809996,24.201707159998477,53386.28993136 2025-06-28,02:48:55.000,179,10997527,12965,0,1751078934,13000.748503739997,24.17351064000104,53386.254995760006 2025-06-28,02:48:56.000,179,10997516,13005,0,1751078935,13000.775448979992,24.159412380002323,53386.15717608001 2025-06-28,02:48:57.000,179,10997536,12765,0,1751078936,13000.788921599997,24.1805597700004,53386.234034400004 2025-06-28,02:48:58.000,179,10997518,12765,0,1751078937,13000.849548389997,24.18760889999976,53386.19909880001 2025-06-28,02:48:59.000,179,10997528,12925,0,1751078938,13000.876493629992,24.18760889999976,53386.24102152 2025-06-28,02:49:00.000,179,10997552,13005,0,1751078939,13000.863021010002,24.17351064000104,53386.22704728001 2025-06-28,02:49:01.000,179,10997528,12965,0,1751078940,13000.889966249997,24.17351064000104,53386.22006016 2025-06-28,02:49:02.000,179,10997501,12885,0,1751078941,13000.930384109997,24.152363250002963,53386.254995760006 2025-06-28,02:49:03.000,179,10997534,12845,0,1751078942,13000.970801969997,24.152363250002963,53386.24102152 2025-06-28,02:49:04.000,179,10997557,13165,0,1751078943,13001.031428759998,24.131215860004886,53386.185124560005 2025-06-28,02:49:05.000,179,10997537,12965,0,1751078944,13001.098791859993,24.12416672999825,53386.21307304 2025-06-28,02:49:06.000,179,10997561,12845,0,1751078945,13001.152682339998,24.088921080001455,53386.17813744001 2025-06-28,02:49:07.000,179,10997543,12885,0,1751078946,13001.246990679989,24.12416672999825,53386.21307304 2025-06-28,02:49:08.000,179,10997527,13005,0,1751078947,13001.267199609989,24.095970210000814,53386.17115032 2025-06-28,02:49:09.000,179,10997535,13285,0,1751078948,13001.38845318999,24.067773690003378,53386.185124560005 2025-06-28,02:49:10.000,179,10997520,12885,0,1751078949,13001.49623415,24.05367543000466,53386.22006016 2025-06-28,02:49:11.000,179,10997525,12965,0,1751078950,13001.55686094,24.067773690003378,53386.17813744001 2025-06-28,02:49:12.000,179,10997489,12965,0,1751078951,13001.65790559,24.074822820002737,53386.185124560005 2025-06-28,02:49:13.000,179,10997536,13005,0,1751078952,13001.75221392999,24.081871950002096,53386.28294424 2025-06-28,02:49:14.000,179,10997508,13085,0,1751078953,13001.833049649991,24.067773690003378,53386.24800864001 2025-06-28,02:49:15.000,179,10997503,12965,0,1751078954,13001.920621680001,24.05367543000466,53386.20608592001 2025-06-28,02:49:16.000,179,10997534,12805,0,1751078955,13002.021666330002,24.046626299998024,53386.19211168 2025-06-28,02:49:17.000,179,10997580,12965,0,1751078956,13002.156392529992,24.074822820002737,53386.19909880001 2025-06-28,02:49:18.000,179,10997536,12965,0,1751078957,13002.250700869998,24.081871950002096,53386.26198288 2025-06-28,02:49:19.000,179,10997553,12925,0,1751078958,13002.405635999989,24.06072456000402,53386.234034400004 2025-06-28,02:49:20.000,179,10997497,13285,0,1751078959,13002.526889579989,24.06072456000402,53386.27595712001 2025-06-28,02:49:21.000,179,10997547,13045,0,1751078960,13002.6750884,24.067773690003378,53386.28993136 2025-06-28,02:49:22.000,179,10997517,13085,0,1751078961,13002.80981459999,24.074822820002737,53386.27595712001 2025-06-28,02:49:23.000,179,10997534,13205,0,1751078962,13002.95127710999,24.081871950002096,53386.31089272 2025-06-28,02:49:24.000,179,10997522,13085,0,1751078963,13003.092739619991,24.046626299998024,53386.27595712001 2025-06-28,02:49:25.000,179,10997547,13005,0,1751078964,13003.207256889997,24.05367543000466,53386.31089272 2025-06-28,02:49:26.000,179,10997507,13285,0,1751078965,13003.328510469997,24.06072456000402,53386.38775104 2025-06-28,02:49:27.000,179,10997492,13085,0,1751078966,13003.490181909998,24.117117599998892,53386.45063512 2025-06-28,02:49:28.000,179,10997550,12845,0,1751078967,13003.611435489998,24.131215860004886,53386.42967376 2025-06-28,02:49:29.000,179,10997502,12885,0,1751078968,13003.779843239994,24.138264990004245,53386.471596480005 2025-06-28,02:49:30.000,179,10997514,13005,0,1751078969,13003.880887889994,24.117117599998892,53386.422686640006 2025-06-28,02:49:31.000,179,10997546,13125,0,1751078970,13004.042559329995,24.18760889999976,53386.43666088 2025-06-28,02:49:32.000,179,10997547,13125,0,1751078971,13004.184021839996,24.17351064000104,53386.49255784001 2025-06-28,02:49:33.000,179,10997559,12925,0,1751078972,13004.291802799991,24.22285455000383,53386.57640328 2025-06-28,02:49:34.000,179,10997571,12925,0,1751078973,13004.440001620002,24.201707159998477,53386.55544192 2025-06-28,02:49:35.000,179,10997523,12845,0,1751078974,13004.567991509997,24.258100200000627,53386.590377520006 2025-06-28,02:49:36.000,179,10997571,13045,0,1751078975,13004.736399259993,24.314493240002776,53386.60435176 2025-06-28,02:49:37.000,179,10997571,13045,0,1751078976,13004.898070699994,24.35678801999893,53386.69518432 2025-06-28,02:49:38.000,179,10997582,12925,0,1751078977,13005.039533209994,24.392033670003002,53386.66024872001 2025-06-28,02:49:39.000,179,10997553,13045,0,1751078978,13005.16752309999,24.384984540003643,53386.688197200005 2025-06-28,02:49:40.000,179,10997536,12805,0,1751078979,13005.29551299,24.392033670003002,53386.76505552 2025-06-28,02:49:41.000,179,10997525,13125,0,1751078980,13005.450448119991,24.434328449999157,53386.77204264 2025-06-28,02:49:42.000,179,10997526,13245,0,1751078981,13005.591910629992,24.441377579998516,53386.77204264 2025-06-28,02:49:43.000,179,10997560,12965,0,1751078982,13005.767054689997,24.483672360001947,53386.84890096001 2025-06-28,02:49:44.000,179,10997570,13165,0,1751078983,13005.908517199998,24.511868879999383,53386.89082368 2025-06-28,02:49:45.000,179,10997570,13245,0,1751078984,13006.023034469988,24.540065400004096,53386.974669120005 2025-06-28,02:49:46.000,179,10997538,12845,0,1751078985,13006.198178529994,24.561212790002173,53386.99563048001 2025-06-28,02:49:47.000,179,10997538,13005,0,1751078986,13006.33290473,24.617605830004322,53387.05152744 2025-06-28,02:49:48.000,179,10997564,12765,0,1751078987,13006.46763092999,24.64580235000176,53387.04454032001 2025-06-28,02:49:49.000,179,10997556,13005,0,1751078988,13006.63603868,24.659900610000477,53387.093450160006 2025-06-28,02:49:50.000,179,10997559,13365,0,1751078989,13006.777501190001,24.688097129997914,53387.11441152001 2025-06-28,02:49:51.000,179,10997544,13045,0,1751078990,13006.905491079997,24.64580235000176,53387.18428272001 2025-06-28,02:49:52.000,179,10997537,13005,0,1751078991,13007.033480969993,24.730391910001345,53387.2471668 2025-06-28,02:49:53.000,179,10997567,13005,0,1751078992,13007.154734549993,24.737441040000704,53387.240179680004 2025-06-28,02:49:54.000,179,10997565,13005,0,1751078993,13007.296197059994,24.737441040000704,53387.33101224001 2025-06-28,02:49:55.000,179,10997580,12845,0,1751078994,13007.437659569994,24.723342780001985,53387.36594784 2025-06-28,02:49:56.000,179,10997541,12965,0,1751078995,13007.54544052999,24.723342780001985,53387.41485768 2025-06-28,02:49:57.000,179,10997529,13285,0,1751078996,13007.69363935,24.76563755999814,53387.477741760005 2025-06-28,02:49:58.000,179,10997527,12805,0,1751078997,13007.78794768999,24.800883210002212,53387.54761296001 2025-06-28,02:49:59.000,179,10997526,13165,0,1751078998,13007.909201269991,24.779735820004134,53387.575561440004 2025-06-28,02:50:00.000,179,10997572,12965,0,1751078999,13008.016982230001,24.793834080002853,53387.61748416001 2025-06-28,02:50:01.000,179,10997535,12925,0,1751079000,13008.118026880002,24.786784950003494,53387.66639400001 2025-06-28,02:50:02.000,179,10997542,12885,0,1751079001,13008.198862600002,24.80793234000157,53387.68735536001 2025-06-28,02:50:03.000,179,10997560,12925,0,1751079002,13008.306643559998,24.800883210002212,53387.75722656001 2025-06-28,02:50:04.000,179,10997541,12965,0,1751079003,13008.380742969988,24.82203060000029,53387.82709776 2025-06-28,02:50:05.000,179,10997559,12845,0,1751079004,13008.461578689989,24.793834080002853,53387.88299472001 2025-06-28,02:50:06.000,179,10997548,13005,0,1751079005,13008.562623339989,24.81498147000093,53387.910943200004 2025-06-28,02:50:07.000,179,10997537,13085,0,1751079006,13008.555887029994,24.81498147000093,53387.92491744001 2025-06-28,02:50:08.000,179,10997570,13045,0,1751079007,13008.636722749994,24.80793234000157,53387.98780152 2025-06-28,02:50:09.000,179,10997537,13045,0,1751079008,13008.69061323,24.800883210002212,53388.06465984 2025-06-28,02:50:10.000,179,10997581,13085,0,1751079009,13008.670404299999,24.81498147000093,53388.10658256 2025-06-28,02:50:11.000,179,10997541,12885,0,1751079010,13008.798394189995,24.81498147000093,53388.16247952 2025-06-28,02:50:12.000,179,10997569,13005,0,1751079011,13008.81186681,24.81498147000093,53388.18344088 2025-06-28,02:50:13.000,179,10997568,12965,0,1751079012,13008.818603119995,24.793834080002853,53388.28126056 2025-06-28,02:50:14.000,179,10997550,12925,0,1751079013,13008.82533942999,24.80793234000157,53388.316196160005 2025-06-28,02:50:15.000,179,10997546,13125,0,1751079014,13008.85228467,24.800883210002212,53388.2952348 2025-06-28,02:50:16.000,179,10997588,13285,0,1751079015,13008.85228467,24.786784950003494,53388.365106000005 2025-06-28,02:50:17.000,179,10997571,12925,0,1751079016,13008.88596621999,24.80793234000157,53388.44895144 2025-06-28,02:50:18.000,179,10997508,12925,0,1751079017,13008.88596621999,24.793834080002853,53388.44196432 2025-06-28,02:50:19.000,179,10997576,12925,0,1751079018,13008.88596621999,24.793834080002853,53388.42799008001 2025-06-28,02:50:20.000,179,10997527,12965,0,1751079019,13008.89270253,24.751539299999422,53388.532796880005 2025-06-28,02:50:21.000,179,10997519,12965,0,1751079020,13008.89270253,24.751539299999422,53388.56773248 2025-06-28,02:50:22.000,179,10997554,13045,0,1751079021,13008.879229909995,24.751539299999422,53388.61664232 2025-06-28,02:50:23.000,179,10997515,12805,0,1751079022,13008.89270253,24.75858842999878,53388.63760368 2025-06-28,02:50:24.000,179,10997540,12965,0,1751079023,13008.879229909995,24.709244520003267,53388.68651352 2025-06-28,02:50:25.000,179,10997527,12765,0,1751079024,13008.818603119995,24.730391910001345,53388.651577920005 2025-06-28,02:50:26.000,179,10997573,12725,0,1751079025,13008.83207574,24.716293650002626,53388.651577920005 2025-06-28,02:50:27.000,179,10997540,12885,0,1751079026,13008.82533942999,24.702195390003908,53388.77734608 2025-06-28,02:50:28.000,179,10997522,13045,0,1751079027,13008.84554835999,24.709244520003267,53388.75638472 2025-06-28,02:50:29.000,179,10997541,12965,0,1751079028,13008.78492156999,24.702195390003908,53388.77734608 2025-06-28,02:50:30.000,179,10997540,12965,0,1751079029,13008.79165788,24.730391910001345,53388.819268800005 2025-06-28,02:50:31.000,179,10997586,12845,0,1751079030,13008.717558469994,24.64580235000176,53388.87516576 2025-06-28,02:50:32.000,179,10997537,13005,0,1751079031,13008.68387691999,24.64580235000176,53388.94503696 2025-06-28,02:50:33.000,179,10997522,12925,0,1751079032,13008.609777509999,24.652851480001118,53388.94503696 2025-06-28,02:50:34.000,179,10997542,13165,0,1751079033,13008.555887029994,24.617605830004322,53388.917088480004 2025-06-28,02:50:35.000,179,10997552,12925,0,1751079034,13008.515469169994,24.6387532200024,53388.9939468 2025-06-28,02:50:36.000,179,10997533,13045,0,1751079035,13008.535678099994,24.617605830004322,53389.049843759996 2025-06-28,02:50:37.000,179,10997554,13045,0,1751079036,13008.407688209998,24.59645843999897,53389.049843759996 2025-06-28,02:50:38.000,179,10997566,12885,0,1751079037,13008.353797729993,24.603507569998328,53389.04285664 2025-06-28,02:50:39.000,179,10997533,12885,0,1751079038,13008.286434629998,24.610556699997687,53389.063818 2025-06-28,02:50:40.000,179,10997552,13125,0,1751079039,13008.252753079993,24.617605830004322,53389.084779360004 2025-06-28,02:50:41.000,179,10997540,12885,0,1751079040,13008.178653670002,24.617605830004322,53389.1336892 2025-06-28,02:50:42.000,179,10997533,12765,0,1751079041,13008.070872709992,24.58940930999961,53389.17561192001 2025-06-28,02:50:43.000,179,10997568,12925,0,1751079042,13007.996773300001,24.62465496000368,53389.22452176001 2025-06-28,02:50:44.000,179,10997530,12805,0,1751079043,13007.882256029996,24.62465496000368,53389.18958616 2025-06-28,02:50:45.000,179,10997566,13365,0,1751079044,13007.76773875999,24.666949739999836,53389.19657328001 2025-06-28,02:50:46.000,179,10997544,12845,0,1751079045,13007.659957799995,24.702195390003908,53389.252470240004 2025-06-28,02:50:47.000,179,10997538,13085,0,1751079046,13007.53196791,24.730391910001345,53389.17561192001 2025-06-28,02:50:48.000,179,10997515,13045,0,1751079047,13007.437659569994,24.744490170000063,53389.14766344001 2025-06-28,02:50:49.000,179,10997504,13085,0,1751079048,13007.336614919994,24.82203060000029,53389.17561192001 2025-06-28,02:50:50.000,179,10997486,12965,0,1751079049,13007.242306579989,24.86432538000372,53389.12670208001 2025-06-28,02:50:51.000,179,10997561,12965,0,1751079050,13007.114316689993,24.85727625000436,53389.18958616 2025-06-28,02:50:52.000,179,10997575,12965,0,1751079051,13006.986326799997,24.934816680004587,53389.16163768 2025-06-28,02:50:53.000,179,10997521,13085,0,1751079052,13006.878545840002,24.927767549997952,53389.11971496 2025-06-28,02:50:54.000,179,10997554,13085,0,1751079053,13006.770764879991,24.970062330001383,53389.154650560005 2025-06-28,02:50:55.000,179,10997524,13205,0,1751079054,13006.67645654,25.012357110004814,53389.14766344001 2025-06-28,02:50:56.000,179,10997574,12885,0,1751079055,13006.55520296,25.03350450000289,53389.14067632 2025-06-28,02:50:57.000,179,10997523,13085,0,1751079056,13006.460894619995,25.04055363000225,53389.07779224001 2025-06-28,02:50:58.000,179,10997569,12965,0,1751079057,13006.359849969995,25.05465189000097,53389.07779224001 2025-06-28,02:50:59.000,179,10997527,12965,0,1751079058,13006.299223179994,25.068750149999687,53389.09875360001 2025-06-28,02:51:00.000,179,10997511,13045,0,1751079059,13006.144288049989,25.068750149999687,53389.01490816 2025-06-28,02:51:01.000,179,10997534,12965,0,1751079060,13006.036507089993,25.05465189000097,53389.00093392 2025-06-28,02:51:02.000,179,10997583,13365,0,1751079061,13005.948935059998,25.05465189000097,53389.04285664 2025-06-28,02:51:03.000,179,10997518,13005,0,1751079062,13005.874835649993,25.05465189000097,53388.95202408 2025-06-28,02:51:04.000,179,10997533,13005,0,1751079063,13005.773790999992,25.05465189000097,53388.97298544 2025-06-28,02:51:05.000,179,10997522,12845,0,1751079064,13005.686218969997,25.061701020000328,53388.986959680005 2025-06-28,02:51:06.000,179,10997508,13125,0,1751079065,13005.598646940001,25.019406240004173,53388.94503696 2025-06-28,02:51:07.000,179,10997478,13205,0,1751079066,13005.490865979991,25.012357110004814,53388.91010136001 2025-06-28,02:51:08.000,179,10997493,13165,0,1751079067,13005.41003025999,25.019406240004173,53388.89612712 2025-06-28,02:51:09.000,179,10997506,12885,0,1751079068,13005.31572192,25.019406240004173,53388.868178640005 2025-06-28,02:51:10.000,179,10997484,12885,0,1751079069,13005.282040369995,24.970062330001383,53388.86119152001 2025-06-28,02:51:11.000,179,10997542,13245,0,1751079070,13005.24835881999,24.948914940003306,53388.84721728 2025-06-28,02:51:12.000,179,10997475,12965,0,1751079071,13005.15405048,24.948914940003306,53388.82625592 2025-06-28,02:51:13.000,179,10997535,13165,0,1751079072,13005.11363262,24.899571030000516,53388.749397600004 2025-06-28,02:51:14.000,179,10997526,13005,0,1751079073,13005.039533209994,24.885472770001797,53388.72144912001 2025-06-28,02:51:15.000,179,10997543,13005,0,1751079074,13005.02606058999,24.87137451000308,53388.73542336 2025-06-28,02:51:16.000,179,10997497,13045,0,1751079075,13004.951961179999,24.87842364000244,53388.749397600004 2025-06-28,02:51:17.000,179,10997557,13125,0,1751079076,13004.904807009989,24.850227119997726,53388.65856504 2025-06-28,02:51:18.000,179,10997467,13245,0,1751079077,13004.871125459998,24.87137451000308,53388.66555216 2025-06-28,02:51:19.000,179,10997499,13045,0,1751079078,13004.837443909993,24.850227119997726,53388.61664232 2025-06-28,02:51:20.000,179,10997506,13125,0,1751079079,13004.817234979993,24.850227119997726,53388.57471960001 2025-06-28,02:51:21.000,179,10997511,12765,0,1751079080,13004.770080809998,24.836128859999008,53388.539784 2025-06-28,02:51:22.000,179,10997541,12885,0,1751079081,13004.763344499988,24.843177989998367,53388.532796880005 2025-06-28,02:51:23.000,179,10997487,12885,0,1751079082,13004.695981399993,24.85727625000436,53388.50484840001 2025-06-28,02:51:24.000,179,10997493,12645,0,1751079083,13004.675772469993,24.836128859999008,53388.52580976001 2025-06-28,02:51:25.000,179,10997554,12925,0,1751079084,13004.642090920002,24.85727625000436,53388.50484840001 2025-06-28,02:51:26.000,179,10997595,13085,0,1751079085,13004.621881990002,24.843177989998367,53388.4699128 2025-06-28,02:51:27.000,179,10997530,12805,0,1751079086,13004.561255200002,24.85727625000436,53388.46292568 2025-06-28,02:51:28.000,179,10997530,12885,0,1751079087,13004.541046270002,24.885472770001797,53388.42799008001 2025-06-28,02:51:29.000,179,10997561,13245,0,1751079088,13004.527573649997,24.82907972999965,53388.38606736001 2025-06-28,02:51:30.000,179,10997498,13125,0,1751079089,13004.487155789997,24.836128859999008,53388.37209312 2025-06-28,02:51:31.000,179,10997507,12965,0,1751079090,13004.453474239992,24.836128859999008,53388.34414464 2025-06-28,02:51:32.000,179,10997531,13085,0,1751079091,13004.433265309992,24.86432538000372,53388.32318328 2025-06-28,02:51:33.000,179,10997523,13165,0,1751079092,13004.413056379992,24.843177989998367,53388.267286320006 2025-06-28,02:51:34.000,179,10997482,12885,0,1751079093,13004.379374830001,24.87842364000244,53388.211389359996 2025-06-28,02:51:35.000,179,10997528,12845,0,1751079094,13004.365902209996,24.82907972999965,53388.25331208 2025-06-28,02:51:36.000,179,10997530,12805,0,1751079095,13004.352429589992,24.87842364000244,53388.2253636 2025-06-28,02:51:37.000,179,10997542,12925,0,1751079096,13004.318748040001,24.85727625000436,53388.21837648001 2025-06-28,02:51:38.000,179,10997524,13165,0,1751079097,13004.312011729991,24.836128859999008,53388.16946664001 2025-06-28,02:51:39.000,179,10997488,13245,0,1751079098,13004.271593869991,24.843177989998367,53388.1554924 2025-06-28,02:51:40.000,179,10997529,13125,0,1751079099,13004.244648629996,24.82203060000029,53388.14151816001 2025-06-28,02:51:41.000,179,10997488,13285,0,1751079100,13004.21770339,24.81498147000093,53388.0856212 2025-06-28,02:51:42.000,179,10997551,12925,0,1751079101,13004.184021839996,24.836128859999008,53388.12055680001 2025-06-28,02:51:43.000,179,10997512,13365,0,1751079102,13004.13686767,24.793834080002853,53388.02273712001 2025-06-28,02:51:44.000,179,10997523,12885,0,1751079103,13004.11665874,24.80793234000157,53387.95286592001 2025-06-28,02:51:45.000,179,10997514,13005,0,1751079104,13004.062768259995,24.76563755999814,53388.00177576001 2025-06-28,02:51:46.000,179,10997514,12965,0,1751079105,13003.98866884999,24.786784950003494,53387.97382728001 2025-06-28,02:51:47.000,179,10997573,13005,0,1751079106,13003.97519623,24.772686690004775,53387.86902048 2025-06-28,02:51:48.000,179,10997514,13125,0,1751079107,13003.961723609995,24.793834080002853,53387.88998184 2025-06-28,02:51:49.000,179,10997528,13005,0,1751079108,13003.91456944,24.772686690004775,53387.876007599996 2025-06-28,02:51:50.000,179,10997572,12725,0,1751079109,13003.840470029994,24.76563755999814,53387.7712008 2025-06-28,02:51:51.000,179,10997486,12965,0,1751079110,13003.78657954999,24.751539299999422,53387.75023944 2025-06-28,02:51:52.000,179,10997528,12925,0,1751079111,13003.773106929999,24.76563755999814,53387.78517504001 2025-06-28,02:51:53.000,179,10997500,12965,0,1751079112,13003.752897999999,24.744490170000063,53387.7013296 2025-06-28,02:51:54.000,179,10997468,13125,0,1751079113,13003.651853349998,24.737441040000704,53387.68036824 2025-06-28,02:51:55.000,179,10997500,12845,0,1751079114,13003.631644419998,24.716293650002626,53387.65940688 2025-06-28,02:51:56.000,179,10997476,12965,0,1751079115,13003.591226559998,24.723342780001985,53387.6314584 2025-06-28,02:51:57.000,179,10997534,13045,0,1751079116,13003.544072389988,24.702195390003908,53387.65940688 2025-06-28,02:51:58.000,179,10997492,12925,0,1751079117,13003.530599769998,24.716293650002626,53387.63844552001 2025-06-28,02:51:59.000,179,10997520,13045,0,1751079118,13003.510390839998,24.709244520003267,53387.596522800006 2025-06-28,02:52:00.000,179,10997553,12885,0,1751079119,13003.416082499993,24.702195390003908,53387.61049704 2025-06-28,02:52:01.000,179,10997525,12885,0,1751079120,13003.382400950002,24.666949739999836,53387.5615872 2025-06-28,02:52:02.000,179,10997581,12765,0,1751079121,13003.375664639992,24.673998869999195,53387.54761296001 2025-06-28,02:52:03.000,179,10997484,12765,0,1751079122,13003.348719399997,24.659900610000477,53387.53363872 2025-06-28,02:52:04.000,179,10997511,12885,0,1751079123,13003.294828919992,24.666949739999836,53387.48472888 2025-06-28,02:52:05.000,179,10997525,12725,0,1751079124,13003.281356300002,24.659900610000477,53387.477741760005 2025-06-28,02:52:06.000,179,10997475,13285,0,1751079125,13003.288092609997,24.6387532200024,53387.46376752 2025-06-28,02:52:07.000,179,10997514,12885,0,1751079126,13003.267883679997,24.659900610000477,53387.41485768 2025-06-28,02:52:08.000,179,10997552,12845,0,1751079127,13003.213993199992,24.617605830004322,53387.41485768 2025-06-28,02:52:09.000,179,10997543,12765,0,1751079128,13003.153366409992,24.58236018000025,53387.35197360001 2025-06-28,02:52:10.000,179,10997535,13005,0,1751079129,13003.166839029996,24.617605830004322,53387.33799936 2025-06-28,02:52:11.000,179,10997494,13045,0,1751079130,13003.146630099996,24.59645843999897,53387.34498648 2025-06-28,02:52:12.000,179,10997539,12965,0,1751079131,13003.180311650001,24.554163660002814,53387.33101224001 2025-06-28,02:52:13.000,179,10997510,13285,0,1751079132,13003.126421169996,24.554163660002814,53387.34498648 2025-06-28,02:52:14.000,179,10997540,12885,0,1751079133,13003.126421169996,24.547114530003455,53387.317038 2025-06-28,02:52:15.000,179,10997478,12765,0,1751079134,13003.119684860001,24.497770620000665,53387.261141040006 2025-06-28,02:52:16.000,179,10997518,12885,0,1751079135,13003.072530689991,24.511868879999383,53387.22620544 2025-06-28,02:52:17.000,179,10997532,13045,0,1751079136,13003.045585449996,24.497770620000665,53387.23319256001 2025-06-28,02:52:18.000,179,10997474,13045,0,1751079137,13003.086003309996,24.441377579998516,53387.18428272001 2025-06-28,02:52:19.000,179,10997524,12925,0,1751079138,13003.079267000001,24.40613193000172,53387.1772956 2025-06-28,02:52:20.000,179,10997488,13245,0,1751079139,13003.065794379996,24.37088627999765,53387.1772956 2025-06-28,02:52:21.000,179,10997510,12965,0,1751079140,13003.065794379996,24.35678801999893,53387.191269840005 2025-06-28,02:52:22.000,179,10997579,13085,0,1751079141,13003.03884914,24.293345850004698,53387.16332136001 2025-06-28,02:52:23.000,179,10997479,12965,0,1751079142,13003.05905807,24.279247589998704,53387.15633424 2025-06-28,02:52:24.000,179,10997530,13045,0,1751079143,13003.072530689991,24.258100200000627,53387.15633424 2025-06-28,02:52:25.000,179,10997540,12965,0,1751079144,13003.086003309996,24.251051070001267,53387.13537288001 2025-06-28,02:52:26.000,179,10997513,13125,0,1751079145,13003.079267000001,24.208756289997837,53387.05851456 2025-06-28,02:52:27.000,179,10997554,13005,0,1751079146,13003.146630099996,24.1805597700004,53387.1074244 2025-06-28,02:52:28.000,179,10997484,13085,0,1751079147,13003.146630099996,24.131215860004886,53387.12838576 2025-06-28,02:52:29.000,179,10997488,13125,0,1751079148,13003.180311650001,24.145314120003604,53387.06550168001 2025-06-28,02:52:30.000,179,10997503,13005,0,1751079149,13003.254411059992,24.152363250002963,53387.093450160006 2025-06-28,02:52:31.000,179,10997522,12845,0,1751079150,13003.274619989992,24.088921080001455,53387.05851456 2025-06-28,02:52:32.000,179,10997526,13045,0,1751079151,13003.267883679997,24.074822820002737,53387.05851456 2025-06-28,02:52:33.000,179,10997539,12845,0,1751079152,13003.294828919992,24.06072456000402,53387.05152744 2025-06-28,02:52:34.000,179,10997545,12765,0,1751079153,13003.328510469997,24.032528039999306,53387.12139864 2025-06-28,02:52:35.000,179,10997468,12925,0,1751079154,13003.395873569993,24.05367543000466,53387.10043728 2025-06-28,02:52:36.000,179,10997502,12845,0,1751079155,13003.429555119998,24.00433152000187,53387.06550168001 2025-06-28,02:52:37.000,179,10997527,13085,0,1751079156,13003.496918219993,24.018429780000588,53387.072488800004 2025-06-28,02:52:38.000,179,10997518,12965,0,1751079157,13003.503654529988,24.00433152000187,53387.03755320001 2025-06-28,02:52:39.000,179,10997528,12965,0,1751079158,13003.571017629998,23.983184130003792,53387.03056608 2025-06-28,02:52:40.000,179,10997496,12925,0,1751079159,13003.624908109989,24.00433152000187,53387.01659184001 2025-06-28,02:52:41.000,179,10997525,13325,0,1751079160,13003.597962869993,23.99023326000315,53387.072488800004 2025-06-28,02:52:42.000,179,10997550,13125,0,1751079161,13003.658589659994,24.018429780000588,53387.03755320001 2025-06-28,02:52:43.000,179,10997492,12885,0,1751079162,13003.692271209999,24.039577169998665,53386.99563048001 2025-06-28,02:52:44.000,179,10997535,13085,0,1751079163,13003.685534899989,24.046626299998024,53386.95370776 2025-06-28,02:52:45.000,179,10997502,13125,0,1751079164,13003.712480139999,24.05367543000466,53386.96768200001 2025-06-28,02:52:46.000,179,10997517,12965,0,1751079165,13003.712480139999,24.039577169998665,53386.925759280006 2025-06-28,02:52:47.000,179,10997511,12805,0,1751079166,13003.712480139999,24.138264990004245,53386.9327464 2025-06-28,02:52:48.000,179,10997471,13205,0,1751079167,13003.76637061999,24.17351064000104,53386.904797920004 2025-06-28,02:52:49.000,179,10997524,12965,0,1751079168,13003.732689069999,24.208756289997837,53386.84890096001 2025-06-28,02:52:50.000,179,10997529,13045,0,1751079169,13003.752897999999,24.279247589998704,53386.86986232001 2025-06-28,02:52:51.000,179,10997523,13085,0,1751079170,13003.773106929999,24.321542370002135,53386.84191384 2025-06-28,02:52:52.000,179,10997532,12805,0,1751079171,13003.76637061999,24.40613193000172,53386.855888080005 2025-06-28,02:52:53.000,179,10997499,13005,0,1751079172,13003.773106929999,24.39908280000236,53386.76505552 2025-06-28,02:52:54.000,179,10997538,12965,0,1751079173,13003.76637061999,24.497770620000665,53386.73011992001 2025-06-28,02:52:55.000,179,10997502,13005,0,1751079174,13003.773106929999,24.603507569998328,53386.68121008001 2025-06-28,02:52:56.000,179,10997525,12845,0,1751079175,13003.732689069999,24.652851480001118,53386.618326 2025-06-28,02:52:57.000,179,10997495,12805,0,1751079176,13003.705743829989,24.800883210002212,53386.42967376 2025-06-28,02:52:58.000,179,10997520,12925,0,1751079177,13003.719216449994,24.941865810003947,53386.33185408 2025-06-28,02:52:59.000,179,10997516,12925,0,1751079178,13003.725952759989,25.05465189000097,53386.1641632 2025-06-28,02:53:00.000,179,10997564,13005,0,1751079179,13003.800052169994,25.20973275000142,53385.97551096 2025-06-28,02:53:01.000,179,10997561,13005,0,1751079180,13003.91456944,25.244978399998217,53385.66807768 2025-06-28,02:53:02.000,179,10997545,12885,0,1751079181,13004.13013135999,25.153339709999273,53385.33968304001 2025-06-28,02:53:03.000,179,10997525,13285,0,1751079182,13004.291802799991,24.843177989998367,53385.03923688 2025-06-28,02:53:04.000,179,10997484,12925,0,1751079183,13004.365902209996,24.40613193000172,53384.82962328 2025-06-28,02:53:05.000,179,10997539,12885,0,1751079184,13004.359165900001,23.82105414000398,53384.66891952001 2025-06-28,02:53:06.000,179,10997493,12845,0,1751079185,13004.143603979996,22.982207670000207,53384.49424152 2025-06-28,02:53:07.000,179,10997534,13045,0,1751079186,13003.665325969989,21.783855570000014,53384.39642184 2025-06-28,02:53:08.000,179,10997484,13165,0,1751079187,13002.64814315999,20.6066508599979,53384.44533168 2025-06-28,02:53:09.000,179,10997542,13005,0,1751079188,13001.334562709999,20.261243490000197,53384.64795816001 2025-06-28,02:53:10.000,179,10997509,13085,0,1751079189,13000.55988706,21.262219950003782,53385.00430128001 2025-06-28,02:53:11.000,179,10997526,13045,0,1751079190,13000.869757319997,22.664996819999942,53385.38859288001 2025-06-28,02:53:12.000,179,10997473,12965,0,1751079191,13001.52991569999,23.644825889998174,53385.67506480001 2025-06-28,02:53:13.000,179,10997500,12925,0,1751079192,13002.001457400002,24.039577169998665,53385.919614000006 2025-06-28,02:53:14.000,179,10997523,12805,0,1751079193,13002.284382419988,24.025478909999947,53386.24800864001 2025-06-28,02:53:15.000,179,10997499,12765,0,1751079194,13002.392163379998,23.863348920000135,53386.3388412 2025-06-28,02:53:16.000,179,10997484,12765,0,1751079195,13002.459526479994,23.665973280003527,53386.52749344 2025-06-28,02:53:17.000,179,10997560,12965,0,1751079196,13002.60772529999,23.48974502999772,53386.6532616 2025-06-28,02:53:18.000,179,10997484,13005,0,1751079197,13002.65487947,23.433351990002848,53386.639287360005 2025-06-28,02:53:19.000,179,10997507,13125,0,1751079198,13002.803078289995,23.48974502999772,53386.70915856001 2025-06-28,02:53:20.000,179,10997494,13005,0,1751079199,13002.883914009995,23.475646769999003,53386.806978240005 2025-06-28,02:53:21.000,179,10997501,12925,0,1751079200,13002.97148603999,23.48974502999772,53386.74409416 2025-06-28,02:53:22.000,179,10997522,12925,0,1751079201,13003.072530689991,23.468597639999643,53386.86986232001 2025-06-28,02:53:23.000,179,10997486,12845,0,1751079202,13003.126421169996,23.475646769999003,53386.904797920004 2025-06-28,02:53:24.000,179,10997498,12725,0,1751079203,13003.220729510002,23.496794160004356,53387.00960472 2025-06-28,02:53:25.000,179,10997531,13005,0,1751079204,13003.274619989992,23.503843290003715,53386.95370776 2025-06-28,02:53:26.000,179,10997530,12805,0,1751079205,13003.288092609997,23.524990680001792,53386.974669120005 2025-06-28,02:53:27.000,179,10997541,12805,0,1751079206,13003.382400950002,23.53203981000115,53387.08646304001 2025-06-28,02:53:28.000,179,10997516,13285,0,1751079207,13003.436291429993,23.54613806999987,53387.05152744 2025-06-28,02:53:29.000,179,10997523,12845,0,1751079208,13003.429555119998,23.55318719999923,53387.13537288001 2025-06-28,02:53:30.000,179,10997483,12925,0,1751079209,13003.449764049998,23.60253111000202,53387.072488800004 2025-06-28,02:53:31.000,179,10997505,12765,0,1751079210,13003.456500359993,23.5884328500033,53387.05851456 2025-06-28,02:53:32.000,179,10997539,12765,0,1751079211,13003.476709289993,23.616629370000737,53387.00960472 2025-06-28,02:53:33.000,179,10997516,12925,0,1751079212,13003.469972979998,23.616629370000737,53387.06550168001 2025-06-28,02:53:34.000,179,10997532,13125,0,1751079213,13003.436291429993,23.630727629999456,53387.03056608 2025-06-28,02:53:35.000,179,10997524,13245,0,1751079214,13003.375664639992,23.630727629999456,53387.06550168001 2025-06-28,02:53:36.000,179,10997541,13005,0,1751079215,13003.348719399997,23.630727629999456,53387.1074244 2025-06-28,02:53:37.000,179,10997555,13045,0,1751079216,13003.288092609997,23.658924150004168,53387.14934712 2025-06-28,02:53:38.000,179,10997534,12965,0,1751079217,13003.234202129992,23.701218930000323,53387.05851456 2025-06-28,02:53:39.000,179,10997518,12925,0,1751079218,13003.139893790001,23.680071540002245,53387.06550168001 2025-06-28,02:53:40.000,179,10997547,12845,0,1751079219,13003.05905807,23.673022410002886,53387.023578960005 2025-06-28,02:53:41.000,179,10997517,13045,0,1751079220,13002.89065031999,23.694169800000964,53387.03056608 2025-06-28,02:53:42.000,179,10997482,12725,0,1751079221,13002.782869359995,23.694169800000964,53387.03755320001 2025-06-28,02:53:43.000,179,10997492,12845,0,1751079222,13002.66835208999,23.72941544999776,53387.0026176 2025-06-28,02:53:44.000,179,10997501,12965,0,1751079223,13002.54709850999,23.72941544999776,53386.96768200001 2025-06-28,02:53:45.000,179,10997495,12685,0,1751079224,13002.412372309998,23.708268059999682,53386.94672064001 2025-06-28,02:53:46.000,179,10997514,12965,0,1751079225,13002.304591349988,23.736464580004395,53386.94672064001 2025-06-28,02:53:47.000,179,10997527,13165,0,1751079226,13002.196810389993,23.680071540002245,53386.925759280006 2025-06-28,02:53:48.000,179,10997521,12965,0,1751079227,13002.048611569997,23.65187502000481,53386.83492672 2025-06-28,02:53:49.000,179,10997491,12885,0,1751079228,13001.940830610001,23.65187502000481,53386.82793960001 2025-06-28,02:53:50.000,179,10997516,12885,0,1751079229,13001.873467509991,23.65187502000481,53386.83492672 2025-06-28,02:53:51.000,179,10997519,12965,0,1751079230,13001.725268689996,23.630727629999456,53386.79999112001 2025-06-28,02:53:52.000,179,10997537,12965,0,1751079231,13001.664641899995,23.59548198000266,53386.77902976001 2025-06-28,02:53:53.000,179,10997474,12965,0,1751079232,13001.5972788,23.58138372000394,53386.74409416 2025-06-28,02:53:54.000,179,10997523,13005,0,1751079233,13001.46928890999,23.574334590004582,53386.7231328 2025-06-28,02:53:55.000,179,10997520,13045,0,1751079234,13001.41539843,23.54613806999987,53386.6532616 2025-06-28,02:53:56.000,179,10997516,12845,0,1751079235,13001.36824425999,23.503843290003715,53386.6532616 2025-06-28,02:53:57.000,179,10997481,12765,0,1751079236,13001.34803532999,23.496794160004356,53386.639287360005 2025-06-28,02:53:58.000,179,10997510,12685,0,1751079237,13001.273935919999,23.475646769999003,53386.590377520006 2025-06-28,02:53:59.000,179,10997509,12925,0,1751079238,13001.267199609989,23.468597639999643,53386.54146768001 2025-06-28,02:54:00.000,179,10997540,13165,0,1751079239,13001.226781749989,23.447450250001566,53386.44364800001 2025-06-28,02:54:01.000,179,10997442,12925,0,1751079240,13001.246990679989,23.391057209999417,53386.42967376 2025-06-28,02:54:02.000,179,10997480,12925,0,1751079241,13001.199836509993,23.3769589500007,53386.46460936001 2025-06-28,02:54:03.000,179,10997542,13125,0,1751079242,13001.267199609989,23.41220460000477,53386.401725280004 2025-06-28,02:54:04.000,179,10997475,12885,0,1751079243,13001.246990679989,23.41220460000477,53386.35980256 2025-06-28,02:54:05.000,179,10997463,12885,0,1751079244,13001.226781749989,23.36286069000198,53386.352815440005 2025-06-28,02:54:06.000,179,10997489,13285,0,1751079245,13001.314353779999,23.41220460000477,53386.38076392 2025-06-28,02:54:07.000,179,10997526,13045,0,1751079246,13001.341299019994,23.440401120002207,53386.42967376 2025-06-28,02:54:08.000,179,10997516,12965,0,1751079247,13001.374980569999,23.405155469998135,53386.36678968001 2025-06-28,02:54:09.000,179,10997527,13085,0,1751079248,13001.354771639999,23.433351990002848,53386.29691848001 2025-06-28,02:54:10.000,179,10997478,13045,0,1751079249,13001.43560736,23.454499380000925,53386.24800864001 2025-06-28,02:54:11.000,179,10997544,12925,0,1751079250,13001.45581629,23.475646769999003,53386.234034400004 2025-06-28,02:54:12.000,179,10997551,13285,0,1751079251,13001.48949783999,23.53203981000115,53386.234034400004 2025-06-28,02:54:13.000,179,10997524,12925,0,1751079252,13001.51644308,23.503843290003715,53386.15018896 2025-06-28,02:54:14.000,179,10997512,12925,0,1751079253,13001.55012462999,23.53203981000115,53386.136214720005 2025-06-28,02:54:15.000,179,10997491,13085,0,1751079254,13001.5972788,23.510892420003074,53386.17115032 2025-06-28,02:54:16.000,179,10997522,13005,0,1751079255,13001.63769666,23.58138372000394,53386.15018896 2025-06-28,02:54:17.000,179,10997533,12765,0,1751079256,13001.684850829995,23.609580240001378,53386.14320184 2025-06-28,02:54:18.000,179,10997511,12965,0,1751079257,13001.745477619996,23.644825889998174,53386.10127912 2025-06-28,02:54:19.000,179,10997499,13085,0,1751079258,13001.77915917,23.673022410002886,53386.05236928 2025-06-28,02:54:20.000,179,10997483,12925,0,1751079259,13001.880203820001,23.658924150004168,53386.10826624001 2025-06-28,02:54:21.000,179,10997473,13045,0,1751079260,13001.927357989996,23.708268059999682,53386.08031776001 2025-06-28,02:54:22.000,179,10997479,12925,0,1751079261,13001.974512159992,23.72941544999776,53385.98948520001 2025-06-28,02:54:23.000,179,10997500,12565,0,1751079262,13002.014930019992,23.7223663199984,53386.017433680005 2025-06-28,02:54:24.000,179,10997525,12845,0,1751079263,13002.062084190002,23.77171023000119,53386.0244208 2025-06-28,02:54:25.000,179,10997512,13285,0,1751079264,13002.109238359997,23.77171023000119,53386.05236928 2025-06-28,02:54:26.000,179,10997447,12925,0,1751079265,13002.149656219997,23.799906749998627,53386.017433680005 2025-06-28,02:54:27.000,179,10997551,13045,0,1751079266,13002.203546700002,23.792857619999268,53386.017433680005 2025-06-28,02:54:28.000,179,10997532,12685,0,1751079267,13002.284382419988,23.82810327000334,53386.05236928 2025-06-28,02:54:29.000,179,10997544,12925,0,1751079268,13002.318063969993,23.870398049999494,53385.97551096 2025-06-28,02:54:30.000,179,10997520,12925,0,1751079269,13002.365218139988,23.905643700003566,53386.017433680005 2025-06-28,02:54:31.000,179,10997515,12805,0,1751079270,13002.419108619993,23.933840220001002,53386.00345944 2025-06-28,02:54:32.000,179,10997532,13165,0,1751079271,13002.439317549994,24.00433152000187,53386.017433680005 2025-06-28,02:54:33.000,179,10997510,12685,0,1751079272,13002.466262789989,24.039577169998665,53385.99647232 2025-06-28,02:54:34.000,179,10997500,12965,0,1751079273,13002.493208029999,24.095970210000814,53386.03839504001 2025-06-28,02:54:35.000,179,10997460,12845,0,1751079274,13002.499944339994,24.081871950002096,53386.0244208 2025-06-28,02:54:36.000,179,10997532,12845,0,1751079275,13002.506680649989,24.138264990004245,53386.04538216 2025-06-28,02:54:37.000,179,10997532,12965,0,1751079276,13002.526889579989,24.17351064000104,53386.03839504001 2025-06-28,02:54:38.000,179,10997565,13285,0,1751079277,13002.499944339994,24.21580542000447,53386.00345944 2025-06-28,02:54:39.000,179,10997482,12765,0,1751079278,13002.506680649989,24.251051070001267,53386.00345944 2025-06-28,02:54:40.000,179,10997548,12885,0,1751079279,13002.506680649989,24.293345850004698,53385.99647232 2025-06-28,02:54:41.000,179,10997509,12925,0,1751079280,13002.472999099999,24.328591500001494,53385.968523840005 2025-06-28,02:54:42.000,179,10997512,13005,0,1751079281,13002.459526479994,24.36383714999829,53385.98948520001 2025-06-28,02:54:43.000,179,10997514,13085,0,1751079282,13002.432581239998,24.37088627999765,53385.98249808 2025-06-28,02:54:44.000,179,10997518,12925,0,1751079283,13002.452790169998,24.40613193000172,53385.9545496 2025-06-28,02:54:45.000,179,10997547,12885,0,1751079284,13002.419108619993,24.384984540003643,53385.99647232 2025-06-28,02:54:46.000,179,10997527,12845,0,1751079285,13002.405635999989,24.45547584000451,53386.01044656001 2025-06-28,02:54:47.000,179,10997517,12925,0,1751079286,13002.358481829993,24.434328449999157,53385.99647232 2025-06-28,02:54:48.000,179,10997499,12965,0,1751079287,13002.378690759993,24.441377579998516,53385.98948520001 2025-06-28,02:54:49.000,179,10997523,13085,0,1751079288,13002.351745519998,24.41318106000108,53386.00345944 2025-06-28,02:54:50.000,179,10997505,13045,0,1751079289,13002.358481829993,24.497770620000665,53385.98948520001 2025-06-28,02:54:51.000,179,10997524,12925,0,1751079290,13002.331536589998,24.427279319999798,53385.94756248 2025-06-28,02:54:52.000,179,10997484,12765,0,1751079291,13002.318063969993,24.40613193000172,53385.94057536001 2025-06-28,02:54:53.000,179,10997489,12765,0,1751079292,13002.311327659998,24.392033670003002,53385.9545496 2025-06-28,02:54:54.000,179,10997491,13045,0,1751079293,13002.291118729998,24.37088627999765,53385.98948520001 2025-06-28,02:54:55.000,179,10997503,12965,0,1751079294,13002.345009209988,24.36383714999829,53385.98249808 2025-06-28,02:54:56.000,179,10997502,13005,0,1751079295,13002.331536589998,24.36383714999829,53385.97551096 2025-06-28,02:54:57.000,179,10997535,12965,0,1751079296,13002.324800279988,24.35678801999893,53385.98948520001 2025-06-28,02:54:58.000,179,10997480,13045,0,1751079297,13002.331536589998,24.342689760000212,53385.98948520001 2025-06-28,02:54:59.000,179,10997492,12965,0,1751079298,13002.264173490003,24.321542370002135,53385.9545496 2025-06-28,02:55:00.000,179,10997498,13125,0,1751079299,13002.297855039993,24.279247589998704,53385.968523840005 2025-06-28,02:55:01.000,179,10997543,12605,0,1751079300,13002.297855039993,24.293345850004698,53385.94756248 2025-06-28,02:55:02.000,179,10997532,12805,0,1751079301,13002.311327659998,24.258100200000627,53385.98249808 2025-06-28,02:55:03.000,179,10997546,12885,0,1751079302,13002.318063969993,24.272198459999345,53385.968523840005 2025-06-28,02:55:04.000,179,10997497,13045,0,1751079303,13002.291118729998,24.251051070001267,53385.97551096 2025-06-28,02:55:05.000,179,10997574,12725,0,1751079304,13002.318063969993,24.21580542000447,53385.968523840005 2025-06-28,02:55:06.000,179,10997550,12765,0,1751079305,13002.250700869998,24.19465802999912,53386.03140792001 2025-06-28,02:55:07.000,179,10997515,13165,0,1751079306,13002.230491939998,24.17351064000104,53386.01044656001 2025-06-28,02:55:08.000,179,10997518,13005,0,1751079307,13002.203546700002,24.145314120003604,53385.98249808 2025-06-28,02:55:09.000,179,10997550,12725,0,1751079308,13002.156392529992,24.17351064000104,53385.96153672001 2025-06-28,02:55:10.000,179,10997545,12845,0,1751079309,13002.115974669992,24.159412380002323,53385.9545496 2025-06-28,02:55:11.000,179,10997501,12885,0,1751079310,13002.068820499997,24.145314120003604,53385.98249808 2025-06-28,02:55:12.000,179,10997532,13085,0,1751079311,13002.001457400002,24.145314120003604,53385.99647232 2025-06-28,02:55:13.000,179,10997548,12845,0,1751079312,13001.961039540001,24.17351064000104,53385.92660112 2025-06-28,02:55:14.000,179,10997561,12845,0,1751079313,13001.940830610001,24.1805597700004,53385.94756248 2025-06-28,02:55:15.000,179,10997561,12925,0,1751079314,13001.900412750001,24.1805597700004,53385.98948520001 2025-06-28,02:55:16.000,179,10997545,12765,0,1751079315,13001.846522269996,24.1805597700004,53386.017433680005 2025-06-28,02:55:17.000,179,10997547,12845,0,1751079316,13001.826313339996,24.21580542000447,53386.00345944 2025-06-28,02:55:18.000,179,10997531,12845,0,1751079317,13001.792631789991,24.24400194000191,53386.01044656001 2025-06-28,02:55:19.000,179,10997559,12885,0,1751079318,13001.792631789991,24.251051070001267,53385.94756248 2025-06-28,02:55:20.000,179,10997533,13125,0,1751079319,13001.745477619996,24.258100200000627,53386.00345944 2025-06-28,02:55:21.000,179,10997537,12885,0,1751079320,13001.73874131,24.307444110003416,53386.03140792001 2025-06-28,02:55:22.000,179,10997477,12925,0,1751079321,13001.705059759995,24.279247589998704,53386.0244208 2025-06-28,02:55:23.000,179,10997514,13045,0,1751079322,13001.69832345,24.279247589998704,53385.94756248 2025-06-28,02:55:24.000,179,10997468,13285,0,1751079323,13001.69158713999,24.314493240002776,53386.03140792001 2025-06-28,02:55:25.000,179,10997522,12965,0,1751079324,13001.71179606999,24.34973888999957,53386.00345944 2025-06-28,02:55:26.000,179,10997523,13005,0,1751079325,13001.745477619996,24.307444110003416,53386.0244208 2025-06-28,02:55:27.000,179,10997548,12965,0,1751079326,13001.75895024,24.335640630000853,53386.04538216 2025-06-28,02:55:28.000,179,10997488,13005,0,1751079327,13001.81957703,24.328591500001494,53386.05236928 2025-06-28,02:55:29.000,179,10997524,12765,0,1751079328,13001.866731199996,24.272198459999345,53386.03140792001 2025-06-28,02:55:30.000,179,10997531,13125,0,1751079329,13001.961039540001,24.279247589998704,53386.087304880006 2025-06-28,02:55:31.000,179,10997549,12925,0,1751079330,13001.934094299992,24.22990368000319,53386.08031776001 2025-06-28,02:55:32.000,179,10997494,12765,0,1751079331,13002.008193709997,24.21580542000447,53386.05236928 2025-06-28,02:55:33.000,179,10997523,13045,0,1751079332,13002.082293120002,24.17351064000104,53386.05236928 2025-06-28,02:55:34.000,179,10997545,12885,0,1751079333,13002.156392529992,24.12416672999825,53386.087304880006 2025-06-28,02:55:35.000,179,10997501,12685,0,1751079334,13002.250700869998,24.117117599998892,53386.10127912 2025-06-28,02:55:36.000,179,10997503,13405,0,1751079335,13002.297855039993,24.06072456000402,53386.12922760001 2025-06-28,02:55:37.000,179,10997524,12765,0,1751079336,13002.412372309998,24.05367543000466,53386.15018896 2025-06-28,02:55:38.000,179,10997533,13005,0,1751079337,13002.499944339994,24.046626299998024,53386.15018896 2025-06-28,02:55:39.000,179,10997558,12805,0,1751079338,13002.621197919994,24.046626299998024,53386.185124560005 2025-06-28,02:55:40.000,179,10997516,12725,0,1751079339,13002.68856101999,24.046626299998024,53386.19211168 2025-06-28,02:55:41.000,179,10997502,12885,0,1751079340,13002.78960566999,24.025478909999947,53386.24800864001 2025-06-28,02:55:42.000,179,10997549,12965,0,1751079341,13002.863705079995,24.067773690003378,53386.234034400004 2025-06-28,02:55:43.000,179,10997508,12845,0,1751079342,13002.93106817999,24.01138065000123,53386.29691848001 2025-06-28,02:55:44.000,179,10997506,12725,0,1751079343,13003.005167589996,24.00433152000187,53386.32486696001 2025-06-28,02:55:45.000,179,10997533,12805,0,1751079344,13003.052321759991,24.018429780000588,53386.3388412 2025-06-28,02:55:46.000,179,10997542,12925,0,1751079345,13003.193784269992,23.99728239000251,53386.41569952001 2025-06-28,02:55:47.000,179,10997498,13165,0,1751079346,13003.274619989992,24.00433152000187,53386.37377680001 2025-06-28,02:55:48.000,179,10997501,12725,0,1751079347,13003.321774160002,24.046626299998024,53386.39473816001 2025-06-28,02:55:49.000,179,10997509,12885,0,1751079348,13003.443027740002,24.074822820002737,53386.43666088 2025-06-28,02:55:50.000,179,10997567,13125,0,1751079349,13003.523863459988,24.117117599998892,53386.44364800001 2025-06-28,02:55:51.000,179,10997512,13045,0,1751079350,13003.577753939993,24.152363250002963,53386.42967376 2025-06-28,02:55:52.000,179,10997466,12925,0,1751079351,13003.631644419998,24.145314120003604,53386.48557072 2025-06-28,02:55:53.000,179,10997494,13245,0,1751079352,13003.705743829989,24.18760889999976,53386.51351920001 2025-06-28,02:55:54.000,179,10997547,13045,0,1751079353,13003.732689069999,24.21580542000447,53386.48557072 2025-06-28,02:55:55.000,179,10997519,12845,0,1751079354,13003.759634309994,24.293345850004698,53386.45762224 2025-06-28,02:55:56.000,179,10997561,13005,0,1751079355,13003.78657954999,24.342689760000212,53386.520506320005 2025-06-28,02:55:57.000,179,10997578,12925,0,1751079356,13003.800052169994,24.441377579998516,53386.52749344 2025-06-28,02:55:58.000,179,10997549,12765,0,1751079357,13003.779843239994,24.46957410000323,53386.48557072 2025-06-28,02:55:59.000,179,10997552,12725,0,1751079358,13003.793315859999,24.554163660002814,53386.56242904001 2025-06-28,02:56:00.000,179,10997558,13005,0,1751079359,13003.725952759989,24.59645843999897,53386.569416160004 2025-06-28,02:56:01.000,179,10997534,13045,0,1751079360,13003.692271209999,24.659900610000477,53386.61133888001 2025-06-28,02:56:02.000,179,10997524,12845,0,1751079361,13003.665325969989,24.702195390003908,53386.53448056001 2025-06-28,02:56:03.000,179,10997549,12685,0,1751079362,13003.564281319988,24.751539299999422,53386.60435176 2025-06-28,02:56:04.000,179,10997548,13125,0,1751079363,13003.456500359993,24.800883210002212,53386.59736464 2025-06-28,02:56:05.000,179,10997567,12965,0,1751079364,13003.368928329997,24.82907972999965,53386.590377520006 2025-06-28,02:56:06.000,179,10997569,13325,0,1751079365,13003.247674749997,24.850227119997726,53386.63230024001 2025-06-28,02:56:07.000,179,10997572,12685,0,1751079366,13003.139893790001,24.850227119997726,53386.61133888001 2025-06-28,02:56:08.000,179,10997528,13005,0,1751079367,13003.011903899991,24.86432538000372,53386.66024872001 2025-06-28,02:56:09.000,179,10997524,13045,0,1751079368,13002.89065031999,24.87842364000244,53386.63230024001 2025-06-28,02:56:10.000,179,10997522,12765,0,1751079369,13002.762660429995,24.86432538000372,53386.590377520006 2025-06-28,02:56:11.000,179,10997547,12765,0,1751079370,13002.65487947,24.899571030000516,53386.590377520006 2025-06-28,02:56:12.000,179,10997547,12805,0,1751079371,13002.513416959999,24.885472770001797,53386.55544192 2025-06-28,02:56:13.000,179,10997558,13045,0,1751079372,13002.425844929989,24.86432538000372,53386.61133888001 2025-06-28,02:56:14.000,179,10997566,12925,0,1751079373,13002.284382419988,24.85727625000436,53386.55544192 2025-06-28,02:56:15.000,179,10997571,12885,0,1751079374,13002.163128840002,24.87137451000308,53386.57640328 2025-06-28,02:56:16.000,179,10997520,13045,0,1751079375,13002.089029429997,24.80793234000157,53386.52749344 2025-06-28,02:56:17.000,179,10997538,13125,0,1751079376,13002.028402639997,24.76563755999814,53386.569416160004 2025-06-28,02:56:18.000,179,10997513,13285,0,1751079377,13001.967775849997,24.76563755999814,53386.520506320005 2025-06-28,02:56:19.000,179,10997556,12845,0,1751079378,13001.913885369991,24.751539299999422,53386.49255784001 2025-06-28,02:56:20.000,179,10997538,12965,0,1751079379,13001.846522269996,24.737441040000704,53386.49255784001 2025-06-28,02:56:21.000,179,10997505,13005,0,1751079380,13001.772422859991,24.6387532200024,53386.4785836 2025-06-28,02:56:22.000,179,10997547,12885,0,1751079381,13001.725268689996,24.610556699997687,53386.42967376 2025-06-28,02:56:23.000,179,10997558,13125,0,1751079382,13001.705059759995,24.62465496000368,53386.37377680001 2025-06-28,02:56:24.000,179,10997513,12765,0,1751079383,13001.65116927999,24.568261920001532,53386.39473816001 2025-06-28,02:56:25.000,179,10997504,12965,0,1751079384,13001.63769666,24.46252497000387,53386.35980256 2025-06-28,02:56:26.000,179,10997533,13005,0,1751079385,13001.57706987,24.45547584000451,53386.3388412 2025-06-28,02:56:27.000,179,10997505,12845,0,1751079386,13001.57706987,24.34973888999957,53386.35980256 2025-06-28,02:56:28.000,179,10997525,12965,0,1751079387,13001.502970459995,24.307444110003416,53386.34582832001 2025-06-28,02:56:29.000,179,10997568,12925,0,1751079388,13001.47602522,24.22990368000319,53386.31787984 2025-06-28,02:56:30.000,179,10997569,12805,0,1751079389,13001.3951895,24.18760889999976,53386.32486696001 2025-06-28,02:56:31.000,179,10997491,13245,0,1751079390,13001.38845318999,24.12416672999825,53386.303905600005 2025-06-28,02:56:32.000,179,10997526,12765,0,1751079391,13001.334562709999,24.05367543000466,53386.31089272 2025-06-28,02:56:33.000,179,10997473,13005,0,1751079392,13001.280672229994,23.99023326000315,53386.28993136 2025-06-28,02:56:34.000,179,10997557,12965,0,1751079393,13001.206572819989,23.94088935000036,53386.27595712001 2025-06-28,02:56:35.000,179,10997510,13005,0,1751079394,13001.166154959988,23.94088935000036,53386.31089272 2025-06-28,02:56:36.000,179,10997528,13125,0,1751079395,13001.125737099988,23.870398049999494,53386.26897 2025-06-28,02:56:37.000,179,10997499,12925,0,1751079396,13001.024692450002,23.877447179998853,53386.234034400004 2025-06-28,02:56:38.000,179,10997589,13205,0,1751079397,13000.984274590002,23.863348920000135,53386.22006016 2025-06-28,02:56:39.000,179,10997541,12965,0,1751079398,13000.930384109997,23.8351524000027,53386.22704728001 2025-06-28,02:56:40.000,179,10997519,13005,0,1751079399,13000.829339459997,23.877447179998853,53386.21307304 2025-06-28,02:56:41.000,179,10997544,12965,0,1751079400,13000.761976360001,23.870398049999494,53386.234034400004 2025-06-28,02:56:42.000,179,10997559,12965,0,1751079401,13000.714822189992,23.849250660001417,53386.22704728001 2025-06-28,02:56:43.000,179,10997555,12885,0,1751079402,13000.627250159996,23.898594570004207,53386.234034400004 2025-06-28,02:56:44.000,179,10997568,13045,0,1751079403,13000.593568609991,23.926791090001643,53386.24102152 2025-06-28,02:56:45.000,179,10997526,13125,0,1751079404,13000.53967813,23.933840220001002,53386.20608592001 2025-06-28,02:56:46.000,179,10997559,12925,0,1751079405,13000.465578719995,23.933840220001002,53386.15717608001 2025-06-28,02:56:47.000,179,10997557,13005,0,1751079406,13000.45884241,23.969085869997798,53386.14320184 2025-06-28,02:56:48.000,179,10997556,12845,0,1751079407,13000.43189716999,23.99728239000251,53386.15018896 2025-06-28,02:56:49.000,179,10997555,12805,0,1751079408,13000.41842455,24.032528039999306,53386.12922760001 2025-06-28,02:56:50.000,179,10997494,13165,0,1751079409,13000.39821562,24.039577169998665,53386.094292 2025-06-28,02:56:51.000,179,10997522,12925,0,1751079410,13000.35779776,24.095970210000814,53386.11525336 2025-06-28,02:56:52.000,179,10997529,12965,0,1751079411,13000.364534069995,24.081871950002096,53386.094292 2025-06-28,02:56:53.000,179,10997511,12925,0,1751079412,13000.37800669,24.17351064000104,53386.08031776001 2025-06-28,02:56:54.000,179,10997571,12885,0,1751079413,13000.37800669,24.17351064000104,53386.04538216 2025-06-28,02:56:55.000,179,10997545,13205,0,1751079414,13000.39821562,24.201707159998477,53386.05236928 2025-06-28,02:56:56.000,179,10997520,12685,0,1751079415,13000.344325139995,24.201707159998477,53385.97551096 2025-06-28,02:56:57.000,179,10997541,13005,0,1751079416,13000.364534069995,24.251051070001267,53385.97551096 2025-06-28,02:56:58.000,179,10997567,12965,0,1751079417,13000.35779776,24.272198459999345,53385.92660112 2025-06-28,02:56:59.000,179,10997513,12805,0,1751079418,13000.35106144999,24.321542370002135,53385.97551096 2025-06-28,02:57:00.000,179,10997569,13005,0,1751079419,13000.324116209995,24.37088627999765,53385.9545496 2025-06-28,02:57:01.000,179,10997528,12965,0,1751079420,13000.29717097,24.39908280000236,53385.9545496 2025-06-28,02:57:02.000,179,10997576,13005,0,1751079421,13000.33085251999,24.39908280000236,53385.9545496 2025-06-28,02:57:03.000,179,10997536,12605,0,1751079422,13000.27696204,24.448426709997875,53385.85672992 2025-06-28,02:57:04.000,179,10997533,13165,0,1751079423,13000.29717097,24.490721490001306,53385.89166552001 2025-06-28,02:57:05.000,179,10997523,13005,0,1751079424,13000.25675311,24.490721490001306,53385.8846784 2025-06-28,02:57:06.000,179,10997529,13005,0,1751079425,13000.25001679999,24.46252497000387,53385.8148072 2025-06-28,02:57:07.000,179,10997560,12925,0,1751079426,13000.27696204,24.45547584000451,53385.78685872 2025-06-28,02:57:08.000,179,10997587,12965,0,1751079427,13000.27696204,24.483672360001947,53385.83576856 2025-06-28,02:57:09.000,179,10997508,12885,0,1751079428,13000.29717097,24.490721490001306,53385.800832960005 2025-06-28,02:57:10.000,179,10997577,12885,0,1751079429,13000.27022572999,24.518918009998742,53385.800832960005 2025-06-28,02:57:11.000,179,10997537,13205,0,1751079430,13000.263489419995,24.490721490001306,53385.79384584001 2025-06-28,02:57:12.000,179,10997543,12925,0,1751079431,13000.243280489995,24.497770620000665,53385.78685872 2025-06-28,02:57:13.000,179,10997542,13245,0,1751079432,13000.283698349995,24.511868879999383,53385.730961760004 2025-06-28,02:57:14.000,179,10997533,13085,0,1751079433,13000.283698349995,24.483672360001947,53385.72397464001 2025-06-28,02:57:15.000,179,10997548,13205,0,1751079434,13000.283698349995,24.504819750000024,53385.68903904 2025-06-28,02:57:16.000,179,10997539,13045,0,1751079435,13000.283698349995,24.490721490001306,53385.70301328001 2025-06-28,02:57:17.000,179,10997538,13285,0,1751079436,13000.27022572999,24.46957410000323,53385.66109056 2025-06-28,02:57:18.000,179,10997545,13245,0,1751079437,13000.263489419995,24.483672360001947,53385.65410344001 2025-06-28,02:57:19.000,179,10997547,12925,0,1751079438,13000.19612632,24.46252497000387,53385.66109056 2025-06-28,02:57:20.000,179,10997543,13205,0,1751079439,13000.16918107999,24.45547584000451,53385.61916784 2025-06-28,02:57:21.000,179,10997534,12925,0,1751079440,13000.162444769994,24.40613193000172,53385.682051920005 2025-06-28,02:57:22.000,179,10997534,12765,0,1751079441,13000.155708459999,24.427279319999798,53385.62615496001 2025-06-28,02:57:23.000,179,10997534,13005,0,1751079442,13000.088345359989,24.42023019000044,53385.59121936 2025-06-28,02:57:24.000,179,10997536,12885,0,1751079443,13000.041191189994,24.392033670003002,53385.57724512001 2025-06-28,02:57:25.000,179,10997562,13045,0,1751079444,12999.913201299998,24.34973888999957,53385.52134816 2025-06-28,02:57:26.000,179,10997527,12925,0,1751079445,12999.886256059988,24.36383714999829,53385.52833528001 2025-06-28,02:57:27.000,179,10997538,12965,0,1751079446,12999.832365579998,24.335640630000853,53385.52833528001 2025-06-28,02:57:28.000,179,10997564,13205,0,1751079447,12999.717848309992,24.321542370002135,53385.50737392001 2025-06-28,02:57:29.000,179,10997588,12765,0,1751079448,12999.643748900002,24.272198459999345,53385.49339968 2025-06-28,02:57:30.000,179,10997513,12885,0,1751079449,12999.522495320001,24.272198459999345,53385.47243832 2025-06-28,02:57:31.000,179,10997584,13125,0,1751079450,12999.434923289991,24.23695281000255,53385.44448984 2025-06-28,02:57:32.000,179,10997591,12725,0,1751079451,12999.367560189996,24.201707159998477,53385.45147696 2025-06-28,02:57:33.000,179,10997539,13045,0,1751079452,12999.226097679995,24.21580542000447,53385.416541360006 2025-06-28,02:57:34.000,179,10997565,12885,0,1751079453,12999.11831672,24.201707159998477,53385.38160576 2025-06-28,02:57:35.000,179,10997539,12765,0,1751079454,12999.024008379994,24.16646151000168,53385.346670160005 2025-06-28,02:57:36.000,179,10997516,13125,0,1751079455,12998.92970003999,24.16646151000168,53385.33269592 2025-06-28,02:57:37.000,179,10997518,12965,0,1751079456,12998.808446459989,24.131215860004886,53385.297760320005 2025-06-28,02:57:38.000,179,10997516,12925,0,1751079457,12998.714138119998,24.103019340000174,53385.248850480006 2025-06-28,02:57:39.000,179,10997539,12925,0,1751079458,12998.633302399998,24.025478909999947,53385.17199216001 2025-06-28,02:57:40.000,179,10997557,13165,0,1751079459,12998.586148230002,24.01138065000123,53385.14404368 2025-06-28,02:57:41.000,179,10997522,13005,0,1751079460,12998.518785129992,24.01138065000123,53385.130069440005 2025-06-28,02:57:42.000,179,10997522,12925,0,1751079461,12998.458158339992,23.96203673999844,53385.14404368 2025-06-28,02:57:43.000,179,10997527,12845,0,1751079462,12998.431213099997,23.94088935000036,53385.12308232001 2025-06-28,02:57:44.000,179,10997535,12965,0,1751079463,12998.397531549992,23.983184130003792,53385.060198240004 2025-06-28,02:57:45.000,179,10997545,12965,0,1751079464,12998.357113689992,23.877447179998853,53385.011288400005 2025-06-28,02:57:46.000,179,10997515,13165,0,1751079465,12998.370586309997,23.82810327000334,53385.011288400005 2025-06-28,02:57:47.000,179,10997520,13045,0,1751079466,12998.384058930002,23.799906749998627,53384.962378560005 2025-06-28,02:57:48.000,179,10997503,13125,0,1751079467,12998.458158339992,23.76466110000183,53384.90648160001 2025-06-28,02:57:49.000,179,10997530,12965,0,1751079468,12998.525521440002,23.77875936000055,53384.843597520005 2025-06-28,02:57:50.000,179,10997566,13125,0,1751079469,12998.565939300002,23.77171023000119,53384.85757176001 2025-06-28,02:57:51.000,179,10997569,13205,0,1751079470,12998.707401809988,23.757611970002472,53384.871546 2025-06-28,02:57:52.000,179,10997567,13085,0,1751079471,12998.848864319989,23.708268059999682,53384.81564904001 2025-06-28,02:57:53.000,179,10997515,12765,0,1751079472,12999.01053575999,23.72941544999776,53384.82263616 2025-06-28,02:57:54.000,179,10997529,12845,0,1751079473,12999.19241612999,23.736464580004395,53384.78071344 2025-06-28,02:57:55.000,179,10997544,13205,0,1751079474,12999.354087569991,23.750562840003113,53384.77372632 2025-06-28,02:57:56.000,179,10997544,12885,0,1751079475,12999.535967939992,23.77875936000055,53384.794687680005 2025-06-28,02:57:57.000,179,10997529,13045,0,1751079476,12999.744793550002,23.806955879997986,53384.73879072001 2025-06-28,02:57:58.000,179,10997531,13085,0,1751079477,12999.940146539993,23.81400501000462,53384.76673920001 2025-06-28,02:57:59.000,179,10997513,13005,0,1751079478,13000.142235839994,23.842201530002058,53384.73879072001 2025-06-28,02:58:00.000,179,10997530,13285,0,1751079479,13000.33085251999,23.863348920000135,53384.745777840006 2025-06-28,02:58:01.000,179,10997534,12885,0,1751079480,13000.573359679991,23.891545440004847,53384.7318036 2025-06-28,02:58:02.000,179,10997457,13045,0,1751079481,13000.815866839992,23.905643700003566,53384.7318036 2025-06-28,02:58:03.000,179,10997511,13085,0,1751079482,13001.004483520002,23.95498760999908,53384.794687680005 2025-06-28,02:58:04.000,179,10997568,13045,0,1751079483,13001.226781749989,23.969085869997798,53384.794687680005 2025-06-28,02:58:05.000,179,10997531,12605,0,1751079484,13001.45581629,23.99023326000315,53384.78770056001 2025-06-28,02:58:06.000,179,10997569,13285,0,1751079485,13001.67137820999,24.067773690003378,53384.794687680005 2025-06-28,02:58:07.000,179,10997493,13085,0,1751079486,13001.940830610001,24.074822820002737,53384.871546 2025-06-28,02:58:08.000,179,10997577,12765,0,1751079487,13002.129447289997,24.131215860004886,53384.86455888001 2025-06-28,02:58:09.000,179,10997557,12805,0,1751079488,13002.385427069989,24.145314120003604,53384.92744296 2025-06-28,02:58:10.000,179,10997533,13125,0,1751079489,13002.574043749999,24.21580542000447,53385.03224976001 2025-06-28,02:58:11.000,179,10997482,13045,0,1751079490,13002.76939673999,24.279247589998704,53384.98333992001 2025-06-28,02:58:12.000,179,10997555,13005,0,1751079491,13002.97148603999,24.37088627999765,53384.99032704 2025-06-28,02:58:13.000,179,10997559,12925,0,1751079492,13003.160102720001,24.45547584000451,53385.15103080001 2025-06-28,02:58:14.000,179,10997549,13045,0,1751079493,13003.348719399997,24.518918009998742,53385.17199216001 2025-06-28,02:58:15.000,179,10997528,12725,0,1751079494,13003.496918219993,24.617605830004322,53385.22090200001 2025-06-28,02:58:16.000,179,10997552,13205,0,1751079495,13003.672062279998,24.681047999998555,53385.23487624 2025-06-28,02:58:17.000,179,10997563,12885,0,1751079496,13003.820261099994,24.786784950003494,53385.31173456 2025-06-28,02:58:18.000,179,10997563,12725,0,1751079497,13003.9549873,24.87842364000244,53385.3257088 2025-06-28,02:58:19.000,179,10997549,12925,0,1751079498,13004.09644981,24.970062330001383,53385.35365728 2025-06-28,02:58:20.000,179,10997536,12725,0,1751079499,13004.224439699996,25.0969466700044,53385.40256712 2025-06-28,02:58:21.000,179,10997561,13125,0,1751079500,13004.386111139997,25.202683620002063,53385.5003868 2025-06-28,02:58:22.000,179,10997549,12845,0,1751079501,13004.514101029992,25.308420569999726,53385.52833528001 2025-06-28,02:58:23.000,179,10997568,13125,0,1751079502,13004.608409369997,25.39301012999931,53385.62615496001 2025-06-28,02:58:24.000,179,10997532,12685,0,1751079503,13004.722926639988,25.46350143000018,53385.60519360001 2025-06-28,02:58:25.000,179,10997561,12965,0,1751079504,13004.817234979993,25.541041860000405,53385.66807768 2025-06-28,02:58:26.000,179,10997560,13045,0,1751079505,13004.877861769994,25.63972967999871,53385.74493600001 2025-06-28,02:58:27.000,179,10997556,13005,0,1751079506,13005.05300583,25.724319239998295,53385.77288448001 2025-06-28,02:58:28.000,179,10997554,13085,0,1751079507,13005.17425941,25.766614020001725,53385.87070416001 2025-06-28,02:58:29.000,179,10997555,13205,0,1751079508,13005.25509513,25.86530184000003,53385.89166552001 2025-06-28,02:58:30.000,179,10997536,12965,0,1751079509,13005.342667159995,25.9005474900041,53385.93358824 2025-06-28,02:58:31.000,179,10997577,12925,0,1751079510,13005.470657049991,25.985137050003686,53386.03140792001 2025-06-28,02:58:32.000,179,10997538,13085,0,1751079511,13005.591910629992,26.055628350004554,53386.10127912 2025-06-28,02:58:33.000,179,10997525,12965,0,1751079512,13005.666010039997,26.104972260000068,53386.12922760001 2025-06-28,02:58:34.000,179,10997511,12845,0,1751079513,13005.780527310002,26.14021791000414,53386.22006016 2025-06-28,02:58:35.000,179,10997560,12925,0,1751079514,13005.868099339998,26.189561819999653,53386.24102152 2025-06-28,02:58:36.000,179,10997560,12925,0,1751079515,13005.969143989998,26.189561819999653,53386.33185408 2025-06-28,02:58:37.000,179,10997516,13045,0,1751079516,13006.083661259989,26.25300399000116,53386.35980256 2025-06-28,02:58:38.000,179,10997505,12965,0,1751079517,13006.130815429999,26.238905730002443,53386.422686640006 2025-06-28,02:58:39.000,179,10997573,12965,0,1751079518,13006.211651149999,26.26710224999988,53386.52749344 2025-06-28,02:58:40.000,179,10997590,12725,0,1751079519,13006.28575055999,26.30939703000331,53386.5484548 2025-06-28,02:58:41.000,179,10997544,12925,0,1751079520,13006.37332259,26.281200509998598,53386.618326 2025-06-28,02:58:42.000,179,10997594,13285,0,1751079521,13006.41374045,26.295298770004592,53386.66024872001 2025-06-28,02:58:43.000,179,10997575,13125,0,1751079522,13006.460894619995,26.30234790000395,53386.74409416 2025-06-28,02:58:44.000,179,10997539,12845,0,1751079523,13006.49457617,26.281200509998598,53386.84890096001 2025-06-28,02:58:45.000,179,10997552,13045,0,1751079524,13006.55520296,26.26005312000052,53386.86986232001 2025-06-28,02:58:46.000,179,10997564,13125,0,1751079525,13006.622566059996,26.25300399000116,53386.925759280006 2025-06-28,02:58:47.000,179,10997602,13045,0,1751079526,13006.649511299991,26.224807470003725,53386.98864336 2025-06-28,02:58:48.000,179,10997531,12925,0,1751079527,13006.683192849996,26.238905730002443,53386.94672064001 2025-06-28,02:58:49.000,179,10997513,13085,0,1751079528,13006.710138089991,26.21070920999773,53387.00960472 2025-06-28,02:58:50.000,179,10997552,13085,0,1751079529,13006.777501190001,26.189561819999653,53387.05152744 2025-06-28,02:58:51.000,179,10997551,12885,0,1751079530,13006.851600599992,26.161365300002217,53387.1772956 2025-06-28,02:58:52.000,179,10997542,13285,0,1751079531,13006.811182739992,26.1472670400035,53387.22620544 2025-06-28,02:58:53.000,179,10997579,13125,0,1751079532,13006.844864289997,26.119070519998786,53387.32402512 2025-06-28,02:58:54.000,179,10997558,12965,0,1751079533,13006.871809529992,26.13316878000478,53387.37293496001 2025-06-28,02:58:55.000,179,10997574,12805,0,1751079534,13006.925700009997,26.07677574000263,53387.42184480001 2025-06-28,02:58:56.000,179,10997565,12805,0,1751079535,13006.912227389992,26.09792313000071,53387.43581904 2025-06-28,02:58:57.000,179,10997562,12925,0,1751079536,13006.925700009997,26.09087400000135,53387.48472888 2025-06-28,02:58:58.000,179,10997543,12765,0,1751079537,13006.939172630002,26.0344809599992,53387.5615872 2025-06-28,02:58:59.000,179,10997556,13325,0,1751079538,13006.939172630002,26.04857921999792,53387.56857432001 2025-06-28,02:59:00.000,179,10997610,13005,0,1751079539,13006.993063109992,26.006284440001764,53387.6314584 2025-06-28,02:59:01.000,179,10997505,13125,0,1751079540,13007.020008350002,25.978087920004327,53387.70831672001 2025-06-28,02:59:02.000,179,10997505,13045,0,1751079541,13007.033480969993,25.949891399999615,53387.72229096 2025-06-28,02:59:03.000,179,10997561,12845,0,1751079542,13007.046953589997,25.949891399999615,53387.82709776 2025-06-28,02:59:04.000,179,10997567,13125,0,1751079543,13007.067162519998,25.985137050003686,53387.876007599996 2025-06-28,02:59:05.000,179,10997573,12925,0,1751079544,13007.073898829993,25.971038789997692,53387.88299472001 2025-06-28,02:59:06.000,179,10997547,12845,0,1751079545,13007.127789309998,25.956940529998974,53387.95985304 2025-06-28,02:59:07.000,179,10997503,13205,0,1751079546,13007.174943479993,25.949891399999615,53387.99478864 2025-06-28,02:59:08.000,179,10997548,13245,0,1751079547,13007.107580379998,25.949891399999615,53387.980814400005 2025-06-28,02:59:09.000,179,10997548,12965,0,1751079548,13007.121053000003,25.949891399999615,53388.06465984 2025-06-28,02:59:10.000,179,10997589,12925,0,1751079549,13007.147998239998,26.0344809599992,53388.11356968 2025-06-28,02:59:11.000,179,10997540,12965,0,1751079550,13007.134525619993,25.992186180003046,53388.16946664001 2025-06-28,02:59:12.000,179,10997530,13165,0,1751079551,13007.127789309998,25.971038789997692,53388.18344088 2025-06-28,02:59:13.000,179,10997563,12805,0,1751079552,13007.060426210002,26.006284440001764,53388.2253636 2025-06-28,02:59:14.000,179,10997550,13125,0,1751079553,13007.046953589997,26.04153008999856,53388.23933784001 2025-06-28,02:59:15.000,179,10997609,12965,0,1751079554,13007.006535729997,26.04857921999792,53388.316196160005 2025-06-28,02:59:16.000,179,10997545,13205,0,1751079555,13007.013272039992,26.069726610003272,53388.34414464 2025-06-28,02:59:17.000,179,10997598,12965,0,1751079556,13006.939172630002,26.02743182999984,53388.35113176 2025-06-28,02:59:18.000,179,10997589,12925,0,1751079557,13006.905491079997,26.062677480003913,53388.414015840004 2025-06-28,02:59:19.000,179,10997582,12925,0,1751079558,13006.838127980001,26.04857921999792,53388.42799008001 2025-06-28,02:59:20.000,179,10997559,12965,0,1751079559,13006.851600599992,26.062677480003913,53388.35811888001 2025-06-28,02:59:21.000,179,10997529,13205,0,1751079560,13006.790973809992,26.04153008999856,53388.51183552 2025-06-28,02:59:22.000,179,10997540,12925,0,1751079561,13006.737083330001,26.04857921999792,53388.539784 2025-06-28,02:59:23.000,179,10997555,12925,0,1751079562,13006.69666547,26.04153008999856,53388.581706720004 2025-06-28,02:59:24.000,179,10997565,12965,0,1751079563,13006.622566059996,26.020382700000482,53388.52580976001 2025-06-28,02:59:25.000,179,10997565,12965,0,1751079564,13006.61582975,25.992186180003046,53388.6096552 2025-06-28,02:59:26.000,179,10997572,13005,0,1751079565,13006.59562082,26.0344809599992,53388.65856504 2025-06-28,02:59:27.000,179,10997531,12965,0,1751079566,13006.55520296,26.006284440001764,53388.63061656 2025-06-28,02:59:28.000,179,10997592,12605,0,1751079567,13006.541730339995,25.971038789997692,53388.79132032001 2025-06-28,02:59:29.000,179,10997571,12965,0,1751079568,13006.50804878999,25.999235310002405,53388.75638472 2025-06-28,02:59:30.000,179,10997570,12885,0,1751079569,13006.46763092999,25.992186180003046,53388.79132032001 2025-06-28,02:59:31.000,179,10997552,13085,0,1751079570,13006.44742199999,25.999235310002405,53388.76337184001 2025-06-28,02:59:32.000,179,10997585,13005,0,1751079571,13006.43394938,26.02743182999984,53388.7843332 2025-06-28,02:59:33.000,179,10997606,12925,0,1751079572,13006.380058899995,26.04857921999792,53388.82625592 2025-06-28,02:59:34.000,179,10997589,12725,0,1751079573,13006.339641039995,26.04857921999792,53388.79830744 2025-06-28,02:59:35.000,179,10997584,13005,0,1751079574,13006.28575055999,26.062677480003913,53388.83324304 2025-06-28,02:59:36.000,179,10997582,12965,0,1751079575,13006.28575055999,26.04857921999792,53388.84721728 2025-06-28,02:59:37.000,179,10997518,13045,0,1751079576,13006.20491483999,26.09087400000135,53388.93106272001 2025-06-28,02:59:38.000,179,10997554,13125,0,1751079577,13006.231860079999,26.09087400000135,53388.88914000001 2025-06-28,02:59:39.000,179,10997584,13045,0,1751079578,13006.198178529994,26.04857921999792,53388.84721728 2025-06-28,02:59:40.000,179,10997596,12925,0,1751079579,13006.18470590999,26.08382487000199,53388.819268800005 2025-06-28,02:59:41.000,179,10997590,12965,0,1751079580,13006.191442219999,26.069726610003272,53388.882152879996 2025-06-28,02:59:42.000,179,10997603,13085,0,1751079581,13006.137551739994,26.055628350004554,53388.83324304 2025-06-28,02:59:43.000,179,10997620,12765,0,1751079582,13006.103870189989,26.08382487000199,53388.868178640005 2025-06-28,02:59:44.000,179,10997581,12965,0,1751079583,13006.070188639998,26.04857921999792,53388.87516576 2025-06-28,02:59:45.000,179,10997594,13045,0,1751079584,13006.097133879994,26.04153008999856,53388.86119152001 2025-06-28,02:59:46.000,179,10997586,12925,0,1751079585,13006.016298159993,26.013333570001123,53388.87516576 2025-06-28,02:59:47.000,179,10997572,13045,0,1751079586,13006.023034469988,25.999235310002405,53388.87516576 2025-06-28,02:59:48.000,179,10997601,12925,0,1751079587,13006.023034469988,26.020382700000482,53388.86119152001 2025-06-28,02:59:49.000,179,10997550,12925,0,1751079588,13006.002825539988,25.949891399999615,53388.84721728 2025-06-28,02:59:50.000,179,10997588,13045,0,1751079589,13005.962407679988,25.935793140000897,53388.81228168001 2025-06-28,02:59:51.000,179,10997613,12845,0,1751079590,13006.016298159993,25.928744010001537,53388.84721728 2025-06-28,02:59:52.000,179,10997557,12845,0,1751079591,13006.002825539988,25.91464575000282,53388.79830744 2025-06-28,02:59:53.000,179,10997596,12885,0,1751079592,13005.989352919998,25.91464575000282,53388.80529456 2025-06-28,02:59:54.000,179,10997566,13085,0,1751079593,13005.982616609988,25.84415445000195,53388.76337184001 2025-06-28,02:59:55.000,179,10997563,12965,0,1751079594,13005.962407679988,25.85825271000067,53388.75638472 2025-06-28,02:59:56.000,179,10997592,12925,0,1751079595,13005.908517199998,25.87235096999939,53388.749397600004 2025-06-28,02:59:57.000,179,10997530,12845,0,1751079596,13005.928726129998,25.815957930004515,53388.749397600004 2025-06-28,02:59:58.000,179,10997605,12925,0,1751079597,13005.881571960002,25.86530184000003,53388.7843332 2025-06-28,02:59:59.000,179,10997607,13285,0,1751079598,13005.854626719993,25.886449229998107,53388.79132032001 2025-06-28,03:00:00.000,179,10997582,12965,0,1751079599,13005.814208859993,25.886449229998107,53388.82625592 2025-06-28,03:00:01.000,179,10997569,12965,0,1751079600,13005.787263619997,25.89349836000474,53388.77734608 2025-06-28,03:00:02.000,179,10997522,13045,0,1751079601,13005.773790999992,25.815957930004515,53388.72843624 2025-06-28,03:00:03.000,179,10997594,12765,0,1751079602,13005.753582069992,25.823007060003874,53388.72843624 2025-06-28,03:00:04.000,179,10997584,13165,0,1751079603,13005.753582069992,25.823007060003874,53388.67253928001 2025-06-28,03:00:05.000,179,10997623,12765,0,1751079604,13005.692955279992,25.85120358000131,53388.714461999996 2025-06-28,03:00:06.000,179,10997606,13205,0,1751079605,13005.645801109997,25.879400099998747,53388.68651352 2025-06-28,03:00:07.000,179,10997539,13165,0,1751079606,13005.558229080001,25.84415445000195,53388.66555216 2025-06-28,03:00:08.000,179,10997561,12765,0,1751079607,13005.538020150001,25.815957930004515,53388.62362944001 2025-06-28,03:00:09.000,179,10997570,13125,0,1751079608,13005.504338599996,25.89349836000474,53388.66555216 2025-06-28,03:00:10.000,179,10997577,12765,0,1751079609,13005.4369755,25.879400099998747,53388.64459080001 2025-06-28,03:00:11.000,179,10997594,12925,0,1751079610,13005.41003025999,25.85825271000067,53388.6096552 2025-06-28,03:00:12.000,179,10997587,12965,0,1751079611,13005.37634871,25.879400099998747,53388.66555216 2025-06-28,03:00:13.000,179,10997560,13005,0,1751079612,13005.33593085,25.879400099998747,53388.59568096001 2025-06-28,03:00:14.000,179,10997589,13125,0,1751079613,13005.241622509995,25.91464575000282,53388.651577920005 2025-06-28,03:00:15.000,179,10997593,13165,0,1751079614,13005.27530406,25.89349836000474,53388.581706720004 2025-06-28,03:00:16.000,179,10997579,12965,0,1751079615,13005.25509513,25.86530184000003,53388.56773248 2025-06-28,03:00:17.000,179,10997576,13005,0,1751079616,13005.20794095999,25.85825271000067,53388.539784 2025-06-28,03:00:18.000,179,10997577,13165,0,1751079617,13005.21467727,25.85825271000067,53388.44895144 2025-06-28,03:00:19.000,179,10997554,12725,0,1751079618,13005.22814988999,25.90759662000346,53388.49786128 2025-06-28,03:00:20.000,179,10997588,12925,0,1751079619,13005.2348862,25.9005474900041,53388.47689992001 2025-06-28,03:00:21.000,179,10997604,13085,0,1751079620,13005.2348862,25.91464575000282,53388.44895144 2025-06-28,03:00:22.000,179,10997585,12925,0,1751079621,13005.221413579995,25.91464575000282,53388.45593856001 2025-06-28,03:00:23.000,179,10997595,12845,0,1751079622,13005.27530406,25.91464575000282,53388.42799008001 2025-06-28,03:00:24.000,179,10997621,13005,0,1751079623,13005.28877667999,25.935793140000897,53388.42799008001 2025-06-28,03:00:25.000,179,10997585,13165,0,1751079624,13005.342667159995,25.949891399999615,53388.379080239996 2025-06-28,03:00:26.000,179,10997602,13005,0,1751079625,13005.383085019996,25.949891399999615,53388.35811888001 2025-06-28,03:00:27.000,179,10997546,13125,0,1751079626,13005.403293949996,25.992186180003046,53388.365106000005 2025-06-28,03:00:28.000,179,10997570,13085,0,1751079627,13005.430239189991,26.006284440001764,53388.38606736001 2025-06-28,03:00:29.000,179,10997579,13125,0,1751079628,13005.47739336,26.02743182999984,53388.38606736001 2025-06-28,03:00:30.000,179,10997587,12925,0,1751079629,13005.490865979991,26.020382700000482,53388.37209312 2025-06-28,03:00:31.000,179,10997558,13045,0,1751079630,13005.511074909991,26.020382700000482,53388.33715752001 2025-06-28,03:00:32.000,179,10997575,13205,0,1751079631,13005.524547529996,26.0344809599992,53388.32318328 2025-06-28,03:00:33.000,179,10997535,13045,0,1751079632,13005.571701699992,26.055628350004554,53388.35811888001 2025-06-28,03:00:34.000,179,10997536,12925,0,1751079633,13005.618855870001,26.04857921999792,53388.30920904001 2025-06-28,03:00:35.000,179,10997607,13125,0,1751079634,13005.612119559992,26.0344809599992,53388.2952348 2025-06-28,03:00:36.000,179,10997582,12885,0,1751079635,13005.672746349992,26.055628350004554,53388.28824768001 2025-06-28,03:00:37.000,179,10997577,12925,0,1751079636,13005.639064800002,26.08382487000199,53388.37209312 2025-06-28,03:00:38.000,179,10997576,13085,0,1751079637,13005.672746349992,26.006284440001764,53388.267286320006 2025-06-28,03:00:39.000,179,10997604,13005,0,1751079638,13005.686218969997,26.04153008999856,53388.30920904001 2025-06-28,03:00:40.000,179,10997563,13005,0,1751079639,13005.706427899997,26.055628350004554,53388.28824768001 2025-06-28,03:00:41.000,179,10997552,13165,0,1751079640,13005.692955279992,26.069726610003272,53388.27427344 2025-06-28,03:00:42.000,179,10997548,13125,0,1751079641,13005.733373139992,26.04153008999856,53388.28126056 2025-06-28,03:00:43.000,179,10997608,12845,0,1751079642,13005.740109450002,26.069726610003272,53388.30222192 2025-06-28,03:00:44.000,179,10997533,12925,0,1751079643,13005.740109450002,26.04857921999792,53388.267286320006 2025-06-28,03:00:45.000,179,10997573,12805,0,1751079644,13005.733373139992,26.055628350004554,53388.25331208 2025-06-28,03:00:46.000,179,10997597,13005,0,1751079645,13005.753582069992,26.04857921999792,53388.28824768001 2025-06-28,03:00:47.000,179,10997607,12845,0,1751079646,13005.767054689997,26.04153008999856,53388.25331208 2025-06-28,03:00:48.000,179,10997577,12885,0,1751079647,13005.773790999992,26.020382700000482,53388.25331208 2025-06-28,03:00:49.000,179,10997574,13005,0,1751079648,13005.800736240002,26.0344809599992,53388.30222192 2025-06-28,03:00:50.000,179,10997579,13085,0,1751079649,13005.793999929992,26.07677574000263,53388.34414464 2025-06-28,03:00:51.000,179,10997609,12845,0,1751079650,13005.800736240002,25.992186180003046,53388.26029920001 2025-06-28,03:00:52.000,179,10997580,13085,0,1751079651,13005.827681479997,26.006284440001764,53388.26029920001 2025-06-28,03:00:53.000,179,10997560,13045,0,1751079652,13005.807472549997,25.942842270000256,53388.27427344 2025-06-28,03:00:54.000,179,10997602,12965,0,1751079653,13005.847890409997,25.999235310002405,53388.23235072 2025-06-28,03:00:55.000,179,10997582,12925,0,1751079654,13005.868099339998,25.963989659998333,53388.23235072 2025-06-28,03:00:56.000,179,10997609,13125,0,1751079655,13005.834417789993,26.020382700000482,53388.33715752001 2025-06-28,03:00:57.000,179,10997539,12965,0,1751079656,13005.868099339998,26.020382700000482,53388.27427344 2025-06-28,03:00:58.000,179,10997526,13005,0,1751079657,13005.861363030002,26.020382700000482,53388.379080239996 2025-06-28,03:00:59.000,179,10997588,12925,0,1751079658,13005.888308269998,25.935793140000897,53388.365106000005 2025-06-28,03:01:00.000,179,10997592,13085,0,1751079659,13005.841154100002,26.006284440001764,53388.4000416 2025-06-28,03:01:01.000,179,10997618,13125,0,1751079660,13005.814208859993,25.92169488000218,53388.37209312 2025-06-28,03:01:02.000,179,10997572,12925,0,1751079661,13005.773790999992,25.886449229998107,53388.28824768001 2025-06-28,03:01:03.000,179,10997568,12805,0,1751079662,13005.780527310002,25.823007060003874,53388.30222192 2025-06-28,03:01:04.000,179,10997572,13285,0,1751079663,13005.773790999992,25.787761409999803,53388.2952348 2025-06-28,03:01:05.000,179,10997553,13125,0,1751079664,13005.787263619997,25.773663150001084,53388.30920904001 2025-06-28,03:01:06.000,179,10997588,12925,0,1751079665,13005.692955279992,25.766614020001725,53388.3301704 2025-06-28,03:01:07.000,179,10997600,13285,0,1751079666,13005.699691590002,25.787761409999803,53388.35811888001 2025-06-28,03:01:08.000,179,10997608,12765,0,1751079667,13005.672746349992,25.752515760003007,53388.34414464 2025-06-28,03:01:09.000,179,10997593,12805,0,1751079668,13005.625592179997,25.773663150001084,53388.365106000005 2025-06-28,03:01:10.000,179,10997575,13165,0,1751079669,13005.666010039997,25.73841750000429,53388.37209312 2025-06-28,03:01:11.000,179,10997617,13045,0,1751079670,13005.652537419992,25.6890735900015,53388.379080239996 2025-06-28,03:01:12.000,179,10997567,12885,0,1751079671,13005.618855870001,25.653827940004703,53388.316196160005 2025-06-28,03:01:13.000,179,10997587,12965,0,1751079672,13005.605383249997,25.63268054999935,53388.33715752001 2025-06-28,03:01:14.000,179,10997604,13125,0,1751079673,13005.571701699992,25.590385770003195,53388.267286320006 2025-06-28,03:01:15.000,179,10997611,13285,0,1751079674,13005.544756459996,25.526943600001687,53388.30222192 2025-06-28,03:01:16.000,179,10997601,12965,0,1751079675,13005.551492769991,25.533992730001046,53388.33715752001 2025-06-28,03:01:17.000,179,10997602,12925,0,1751079676,13005.571701699992,25.477599689998897,53388.35113176 2025-06-28,03:01:18.000,179,10997636,13165,0,1751079677,13005.511074909991,25.470550559999538,53388.316196160005 2025-06-28,03:01:19.000,179,10997562,13165,0,1751079678,13005.504338599996,25.435304910002742,53388.316196160005 2025-06-28,03:01:20.000,179,10997628,13085,0,1751079679,13005.490865979991,25.39301012999931,53388.35811888001 2025-06-28,03:01:21.000,179,10997611,13165,0,1751079680,13005.538020150001,25.378911870000593,53388.35811888001 2025-06-28,03:01:22.000,179,10997594,12765,0,1751079681,13005.544756459996,25.371862740001234,53388.316196160005 2025-06-28,03:01:23.000,179,10997635,12845,0,1751079682,13005.490865979991,25.336617090004438,53388.3301704 2025-06-28,03:01:24.000,179,10997607,13125,0,1751079683,13005.538020150001,25.336617090004438,53388.28824768001 2025-06-28,03:01:25.000,179,10997605,12925,0,1751079684,13005.564965389996,25.322518829998444,53388.3301704 2025-06-28,03:01:26.000,179,10997621,12885,0,1751079685,13005.585174319996,25.315469699999085,53388.2952348 2025-06-28,03:01:27.000,179,10997637,13085,0,1751079686,13005.632328489992,25.322518829998444,53388.2952348 2025-06-28,03:01:28.000,179,10997600,12605,0,1751079687,13005.612119559992,25.26612579000357,53388.3301704 2025-06-28,03:01:29.000,179,10997604,13005,0,1751079688,13005.672746349992,25.25907666000421,53388.26029920001 2025-06-28,03:01:30.000,179,10997564,13245,0,1751079689,13005.686218969997,25.202683620002063,53388.26029920001 2025-06-28,03:01:31.000,179,10997555,12845,0,1751079690,13005.746845759997,25.21678188000078,53388.28824768001 2025-06-28,03:01:32.000,179,10997584,12965,0,1751079691,13005.800736240002,25.20973275000142,53388.267286320006 2025-06-28,03:01:33.000,179,10997593,12765,0,1751079692,13005.807472549997,25.146290579999913,53388.25331208 2025-06-28,03:01:34.000,179,10997604,13205,0,1751079693,13005.847890409997,25.16038883999863,53388.246324960004 2025-06-28,03:01:35.000,179,10997575,12925,0,1751079694,13005.928726129998,25.181536230003985,53388.23235072 2025-06-28,03:01:36.000,179,10997598,12965,0,1751079695,13005.962407679988,25.20973275000142,53388.18344088 2025-06-28,03:01:37.000,179,10997581,13005,0,1751079696,13005.982616609988,25.188585360003344,53388.25331208 2025-06-28,03:01:38.000,179,10997586,12965,0,1751079697,13006.043243399989,25.195634490002703,53388.246324960004 2025-06-28,03:01:39.000,179,10997556,12605,0,1751079698,13006.124079119989,25.16743796999799,53388.197415120005 2025-06-28,03:01:40.000,179,10997592,12965,0,1751079699,13006.191442219999,25.20973275000142,53388.267286320006 2025-06-28,03:01:41.000,179,10997615,13005,0,1751079700,13006.211651149999,25.237929269998858,53388.267286320006 2025-06-28,03:01:42.000,179,10997580,13085,0,1751079701,13006.238596389994,25.181536230003985,53388.28126056 2025-06-28,03:01:43.000,179,10997592,12925,0,1751079702,13006.26554162999,25.181536230003985,53388.211389359996 2025-06-28,03:01:44.000,179,10997594,13165,0,1751079703,13006.339641039995,25.195634490002703,53388.23235072 2025-06-28,03:01:45.000,179,10997596,13085,0,1751079704,13006.339641039995,25.195634490002703,53388.2253636 2025-06-28,03:01:46.000,179,10997590,12965,0,1751079705,13006.339641039995,25.181536230003985,53388.2253636 2025-06-28,03:01:47.000,179,10997597,13045,0,1751079706,13006.38679520999,25.146290579999913,53388.23933784001 2025-06-28,03:01:48.000,179,10997610,13005,0,1751079707,13006.42721306999,25.181536230003985,53388.23933784001 2025-06-28,03:01:49.000,179,10997594,12885,0,1751079708,13006.43394938,25.16038883999863,53388.21837648001 2025-06-28,03:01:50.000,179,10997608,12765,0,1751079709,13006.44742199999,25.139241450000554,53388.2253636 2025-06-28,03:01:51.000,179,10997571,12845,0,1751079710,13006.460894619995,25.16743796999799,53388.20440224 2025-06-28,03:01:52.000,179,10997618,12965,0,1751079711,13006.40700413999,25.188585360003344,53388.16946664001 2025-06-28,03:01:53.000,179,10997578,12925,0,1751079712,13006.41374045,25.188585360003344,53388.19042800001 2025-06-28,03:01:54.000,179,10997539,12925,0,1751079713,13006.41374045,25.22383101000014,53388.20440224 2025-06-28,03:01:55.000,179,10997588,12885,0,1751079714,13006.420476759995,25.202683620002063,53388.197415120005 2025-06-28,03:01:56.000,179,10997619,13085,0,1751079715,13006.40700413999,25.20973275000142,53388.1554924 2025-06-28,03:01:57.000,179,10997583,12965,0,1751079716,13006.460894619995,25.252027530004852,53388.197415120005 2025-06-28,03:01:58.000,179,10997613,12925,0,1751079717,13006.45415831,25.25907666000421,53388.23235072 2025-06-28,03:01:59.000,179,10997581,12845,0,1751079718,13006.481103549995,25.26612579000357,53388.20440224 2025-06-28,03:02:00.000,179,10997611,12925,0,1751079719,13006.50804878999,25.287273180001648,53388.246324960004 2025-06-28,03:02:01.000,179,10997603,13005,0,1751079720,13006.53499403,25.287273180001648,53388.17645376 2025-06-28,03:02:02.000,179,10997600,12885,0,1751079721,13006.52825771999,25.27317492000293,53388.25331208 2025-06-28,03:02:03.000,179,10997593,13445,0,1751079722,13006.58888450999,25.287273180001648,53388.16946664001 2025-06-28,03:02:04.000,179,10997539,12965,0,1751079723,13006.669720229991,25.26612579000357,53388.19042800001 2025-06-28,03:02:05.000,179,10997559,12965,0,1751079724,13006.710138089991,25.237929269998858,53388.211389359996 2025-06-28,03:02:06.000,179,10997588,12965,0,1751079725,13006.737083330001,25.244978399998217,53388.19042800001 2025-06-28,03:02:07.000,179,10997620,12925,0,1751079726,13006.784237499996,25.22383101000014,53388.17645376 2025-06-28,03:02:08.000,179,10997613,12685,0,1751079727,13006.905491079997,25.202683620002063,53388.19042800001 2025-06-28,03:02:09.000,179,10997585,13285,0,1751079728,13006.939172630002,25.195634490002703,53388.19042800001 2025-06-28,03:02:10.000,179,10997586,12885,0,1751079729,13007.073898829993,25.146290579999913,53388.197415120005 2025-06-28,03:02:11.000,179,10997598,13445,0,1751079730,13007.100844070002,25.181536230003985,53388.25331208 2025-06-28,03:02:12.000,179,10997600,12925,0,1751079731,13007.174943479993,25.174487100004626,53388.211389359996 2025-06-28,03:02:13.000,179,10997572,12885,0,1751079732,13007.275988129993,25.153339709999273,53388.2253636 2025-06-28,03:02:14.000,179,10997585,12965,0,1751079733,13007.302933369989,25.125143190001836,53388.23235072 2025-06-28,03:02:15.000,179,10997541,12925,0,1751079734,13007.397241709994,25.146290579999913,53388.18344088 2025-06-28,03:02:16.000,179,10997575,13045,0,1751079735,13007.457868499994,25.125143190001836,53388.148505280005 2025-06-28,03:02:17.000,179,10997598,12845,0,1751079736,13007.54544052999,25.125143190001836,53388.20440224 2025-06-28,03:02:18.000,179,10997574,12885,0,1751079737,13007.5925947,25.139241450000554,53388.23235072 2025-06-28,03:02:19.000,179,10997550,12845,0,1751079738,13007.659957799995,25.139241450000554,53388.25331208 2025-06-28,03:02:20.000,179,10997555,12845,0,1751079739,13007.71384828,25.153339709999273,53388.267286320006 2025-06-28,03:02:21.000,179,10997577,12765,0,1751079740,13007.781211379996,25.118094060002477,53388.30920904001 2025-06-28,03:02:22.000,179,10997598,12845,0,1751079741,13007.821629239996,25.111044930003118,53388.30920904001 2025-06-28,03:02:23.000,179,10997553,12805,0,1751079742,13007.868783409991,25.153339709999273,53388.3301704 2025-06-28,03:02:24.000,179,10997546,13085,0,1751079743,13007.902464959996,25.125143190001836,53388.32318328 2025-06-28,03:02:25.000,179,10997569,12925,0,1751079744,13007.942882819996,25.146290579999913,53388.35113176 2025-06-28,03:02:26.000,179,10997555,13005,0,1751079745,13008.023718539996,25.16038883999863,53388.33715752001 2025-06-28,03:02:27.000,179,10997582,12765,0,1751079746,13008.030454849992,25.153339709999273,53388.42100296 2025-06-28,03:02:28.000,179,10997563,12965,0,1751079747,13008.057400090001,25.174487100004626,53388.37209312 2025-06-28,03:02:29.000,179,10997571,13045,0,1751079748,13008.111290569992,25.202683620002063,53388.38606736001 2025-06-28,03:02:30.000,179,10997585,12845,0,1751079749,13008.165181049997,25.25907666000421,53388.434977200006 2025-06-28,03:02:31.000,179,10997600,13205,0,1751079750,13008.138235810002,25.287273180001648,53388.46292568 2025-06-28,03:02:32.000,179,10997592,13325,0,1751079751,13008.138235810002,25.336617090004438,53388.44895144 2025-06-28,03:02:33.000,179,10997548,12765,0,1751079752,13008.111290569992,25.371862740001234,53388.42100296 2025-06-28,03:02:34.000,179,10997591,12805,0,1751079753,13008.111290569992,25.421206650004024,53388.4699128 2025-06-28,03:02:35.000,179,10997571,12765,0,1751079754,13008.111290569992,25.4423540400021,53388.46292568 2025-06-28,03:02:36.000,179,10997565,13125,0,1751079755,13008.111290569992,25.46350143000018,53388.45593856001 2025-06-28,03:02:37.000,179,10997607,12805,0,1751079756,13008.084345329997,25.519894470002328,53388.44895144 2025-06-28,03:02:38.000,179,10997570,13285,0,1751079757,13008.057400090001,25.541041860000405,53388.483887040005 2025-06-28,03:02:39.000,179,10997600,12845,0,1751079758,13008.064136399997,25.541041860000405,53388.4699128 2025-06-28,03:02:40.000,179,10997585,12885,0,1751079759,13007.990036989991,25.583336640003836,53388.50484840001 2025-06-28,03:02:41.000,179,10997614,13005,0,1751079760,13008.010245919992,25.590385770003195,53388.42100296 2025-06-28,03:02:42.000,179,10997612,13165,0,1751079761,13007.969828059991,25.61858229000063,53388.45593856001 2025-06-28,03:02:43.000,179,10997587,12925,0,1751079762,13007.942882819996,25.653827940004703,53388.483887040005 2025-06-28,03:02:44.000,179,10997539,13005,0,1751079763,13007.956355440001,25.6890735900015,53388.49087416 2025-06-28,03:02:45.000,179,10997611,13005,0,1751079764,13007.91593758,25.724319239998295,53388.49786128 2025-06-28,03:02:46.000,179,10997545,12725,0,1751079765,13007.862047099996,25.752515760003007,53388.4699128 2025-06-28,03:02:47.000,179,10997558,12725,0,1751079766,13007.781211379996,25.766614020001725,53388.46292568 2025-06-28,03:02:48.000,179,10997566,12925,0,1751079767,13007.78794768999,25.879400099998747,53388.51882264 2025-06-28,03:02:49.000,179,10997561,13125,0,1751079768,13007.794684,25.886449229998107,53388.46292568 2025-06-28,03:02:50.000,179,10997558,13085,0,1751079769,13007.75426614,25.86530184000003,53388.4699128 2025-06-28,03:02:51.000,179,10997575,12965,0,1751079770,13007.75426614,25.87235096999939,53388.434977200006 2025-06-28,03:02:52.000,179,10997619,13125,0,1751079771,13007.70711196999,25.928744010001537,53388.44895144 2025-06-28,03:02:53.000,179,10997593,13005,0,1751079772,13007.65322149,25.928744010001537,53388.434977200006 2025-06-28,03:02:54.000,179,10997561,13165,0,1751079773,13007.66669410999,25.90759662000346,53388.49786128 2025-06-28,03:02:55.000,179,10997598,12765,0,1751079774,13007.64648517999,25.956940529998974,53388.52580976001 2025-06-28,03:02:56.000,179,10997547,12925,0,1751079775,13007.58585838999,25.928744010001537,53388.483887040005 2025-06-28,03:02:57.000,179,10997593,13005,0,1751079776,13007.558913149995,25.942842270000256,53388.4699128 2025-06-28,03:02:58.000,179,10997570,12845,0,1751079777,13007.54544052999,25.90759662000346,53388.46292568 2025-06-28,03:02:59.000,179,10997539,12965,0,1751079778,13007.57238577,25.89349836000474,53388.50484840001 2025-06-28,03:03:00.000,179,10997549,13165,0,1751079779,13007.55217684,25.89349836000474,53388.47689992001 2025-06-28,03:03:01.000,179,10997576,12965,0,1751079780,13007.55217684,25.89349836000474,53388.483887040005 2025-06-28,03:03:02.000,179,10997622,13205,0,1751079781,13007.53196791,25.89349836000474,53388.51183552 2025-06-28,03:03:03.000,179,10997598,12925,0,1751079782,13007.48481373999,25.86530184000003,53388.44895144 2025-06-28,03:03:04.000,179,10997589,13125,0,1751079783,13007.457868499994,25.9005474900041,53388.4699128 2025-06-28,03:03:05.000,179,10997584,12845,0,1751079784,13007.48481373999,25.928744010001537,53388.51183552 2025-06-28,03:03:06.000,179,10997585,12765,0,1751079785,13007.451132189999,25.942842270000256,53388.47689992001 2025-06-28,03:03:07.000,179,10997610,12805,0,1751079786,13007.40397801999,25.978087920004327,53388.52580976001 2025-06-28,03:03:08.000,179,10997549,12965,0,1751079787,13007.410714329999,25.949891399999615,53388.4699128 2025-06-28,03:03:09.000,179,10997544,13005,0,1751079788,13007.430923259999,25.942842270000256,53388.49087416 2025-06-28,03:03:10.000,179,10997554,13125,0,1751079789,13007.40397801999,25.956940529998974,53388.56773248 2025-06-28,03:03:11.000,179,10997543,12965,0,1751079790,13007.397241709994,25.956940529998974,53388.546771119996 2025-06-28,03:03:12.000,179,10997582,12845,0,1751079791,13007.397241709994,25.992186180003046,53388.50484840001 2025-06-28,03:03:13.000,179,10997543,12805,0,1751079792,13007.377032779994,25.942842270000256,53388.51882264 2025-06-28,03:03:14.000,179,10997525,12885,0,1751079793,13007.377032779994,25.985137050003686,53388.532796880005 2025-06-28,03:03:15.000,179,10997552,13045,0,1751079794,13007.370296469999,25.992186180003046,53388.56074536 2025-06-28,03:03:16.000,179,10997590,12885,0,1751079795,13007.410714329999,25.963989659998333,53388.56773248 2025-06-28,03:03:17.000,179,10997585,12925,0,1751079796,13007.390505399999,25.956940529998974,53388.52580976001 2025-06-28,03:03:18.000,179,10997581,12925,0,1751079797,13007.417450639994,25.985137050003686,53388.59568096001 2025-06-28,03:03:19.000,179,10997579,12765,0,1751079798,13007.457868499994,25.91464575000282,53388.57471960001 2025-06-28,03:03:20.000,179,10997571,12925,0,1751079799,13007.498286359994,25.9005474900041,53388.51882264 2025-06-28,03:03:21.000,179,10997546,13285,0,1751079800,13007.52523159999,25.92169488000218,53388.546771119996 2025-06-28,03:03:22.000,179,10997613,12925,0,1751079801,13007.52523159999,25.92169488000218,53388.55375824001 2025-06-28,03:03:23.000,179,10997523,13045,0,1751079802,13007.56564945999,25.90759662000346,53388.58869384 2025-06-28,03:03:24.000,179,10997583,13285,0,1751079803,13007.61280363,25.85120358000131,53388.56773248 2025-06-28,03:03:25.000,179,10997556,13125,0,1751079804,13007.5925947,25.85825271000067,53388.57471960001 2025-06-28,03:03:26.000,179,10997564,13005,0,1751079805,13007.619539939995,25.9005474900041,53388.581706720004 2025-06-28,03:03:27.000,179,10997573,12965,0,1751079806,13007.64648517999,25.90759662000346,53388.59568096001 2025-06-28,03:03:28.000,179,10997549,13125,0,1751079807,13007.64648517999,25.879400099998747,53388.539784 2025-06-28,03:03:29.000,179,10997516,12965,0,1751079808,13007.67343042,25.90759662000346,53388.58869384 2025-06-28,03:03:30.000,179,10997545,13045,0,1751079809,13007.680166729995,25.92169488000218,53388.6096552 2025-06-28,03:03:31.000,179,10997553,13005,0,1751079810,13007.659957799995,25.942842270000256,53388.58869384 2025-06-28,03:03:32.000,179,10997554,12965,0,1751079811,13007.65322149,25.956940529998974,53388.64459080001 2025-06-28,03:03:33.000,179,10997548,12885,0,1751079812,13007.63301256,25.949891399999615,53388.6096552 2025-06-28,03:03:34.000,179,10997528,12685,0,1751079813,13007.659957799995,25.985137050003686,53388.64459080001 2025-06-28,03:03:35.000,179,10997567,13245,0,1751079814,13007.619539939995,25.992186180003046,53388.581706720004 2025-06-28,03:03:36.000,179,10997562,12965,0,1751079815,13007.599331009995,25.985137050003686,53388.65856504 2025-06-28,03:03:37.000,179,10997579,12965,0,1751079816,13007.53196791,25.956940529998974,53388.61664232 2025-06-28,03:03:38.000,179,10997577,12925,0,1751079817,13007.558913149995,25.992186180003046,53388.65856504 2025-06-28,03:03:39.000,179,10997593,12925,0,1751079818,13007.538704219995,25.971038789997692,53388.63760368 2025-06-28,03:03:40.000,179,10997567,12965,0,1751079819,13007.47134112,25.985137050003686,53388.65856504 2025-06-28,03:03:41.000,179,10997499,12965,0,1751079820,13007.47134112,26.013333570001123,53388.67253928001 2025-06-28,03:03:42.000,179,10997551,13045,0,1751079821,13007.437659569994,25.978087920004327,53388.700487760005 2025-06-28,03:03:43.000,179,10997547,12605,0,1751079822,13007.383769089989,26.02743182999984,53388.72144912001 2025-06-28,03:03:44.000,179,10997552,12805,0,1751079823,13007.316405989994,26.04857921999792,53388.69350064001 2025-06-28,03:03:45.000,179,10997510,12965,0,1751079824,13007.262515509989,26.04153008999856,53388.68651352 2025-06-28,03:03:46.000,179,10997521,12805,0,1751079825,13007.255779199993,26.013333570001123,53388.64459080001 2025-06-28,03:03:47.000,179,10997604,13205,0,1751079826,13007.222097649988,26.062677480003913,53388.714461999996 2025-06-28,03:03:48.000,179,10997530,13245,0,1751079827,13007.188416099998,26.09792313000071,53388.63760368 2025-06-28,03:03:49.000,179,10997588,12925,0,1751079828,13007.161470859988,26.09792313000071,53388.6795264 2025-06-28,03:03:50.000,179,10997538,12965,0,1751079829,13007.107580379998,26.09792313000071,53388.700487760005 2025-06-28,03:03:51.000,179,10997573,12925,0,1751079830,13007.060426210002,26.126119649998145,53388.65856504 2025-06-28,03:03:52.000,179,10997575,13005,0,1751079831,13007.006535729997,26.14021791000414,53388.68651352 2025-06-28,03:03:53.000,179,10997545,13045,0,1751079832,13006.979590490002,26.119070519998786,53388.63061656 2025-06-28,03:03:54.000,179,10997519,12965,0,1751079833,13006.993063109992,26.161365300002217,53388.65856504 2025-06-28,03:03:55.000,179,10997504,12965,0,1751079834,13006.932436319992,26.126119649998145,53388.6096552 2025-06-28,03:03:56.000,179,10997537,13205,0,1751079835,13006.939172630002,26.07677574000263,53388.55375824001 2025-06-28,03:03:57.000,179,10997627,13165,0,1751079836,13006.892018459992,26.09087400000135,53388.56773248 2025-06-28,03:03:58.000,179,10997558,13205,0,1751079837,13006.838127980001,26.069726610003272,53388.57471960001 2025-06-28,03:03:59.000,179,10997566,12845,0,1751079838,13006.811182739992,26.0344809599992,53388.58869384 2025-06-28,03:04:00.000,179,10997530,13005,0,1751079839,13006.797710120001,25.999235310002405,53388.581706720004 2025-06-28,03:04:01.000,179,10997505,13165,0,1751079840,13006.757292260001,26.02743182999984,53388.51183552 2025-06-28,03:04:02.000,179,10997500,12845,0,1751079841,13006.683192849996,26.006284440001764,53388.483887040005 2025-06-28,03:04:03.000,179,10997553,12925,0,1751079842,13006.649511299991,25.963989659998333,53388.46292568 2025-06-28,03:04:04.000,179,10997501,12965,0,1751079843,13006.60909343999,25.978087920004327,53388.45593856001 2025-06-28,03:04:05.000,179,10997524,12765,0,1751079844,13006.629302369991,25.985137050003686,53388.51183552 2025-06-28,03:04:06.000,179,10997600,13165,0,1751079845,13006.55520296,25.935793140000897,53388.49087416 2025-06-28,03:04:07.000,179,10997586,12845,0,1751079846,13006.48783985999,25.949891399999615,53388.414015840004 2025-06-28,03:04:08.000,179,10997562,12605,0,1751079847,13006.45415831,25.971038789997692,53388.44196432 2025-06-28,03:04:09.000,179,10997536,12925,0,1751079848,13006.42721306999,25.992186180003046,53388.434977200006 2025-06-28,03:04:10.000,179,10997563,12965,0,1751079849,13006.38679520999,26.013333570001123,53388.38606736001 2025-06-28,03:04:11.000,179,10997626,13045,0,1751079850,13006.29248687,25.999235310002405,53388.35113176 2025-06-28,03:04:12.000,179,10997638,12965,0,1751079851,13006.279014249994,26.0344809599992,53388.35113176 2025-06-28,03:04:13.000,179,10997573,13045,0,1751079852,13006.24533269999,26.09087400000135,53388.35811888001 2025-06-28,03:04:14.000,179,10997536,12885,0,1751079853,13006.25206901,26.0344809599992,53388.2952348 2025-06-28,03:04:15.000,179,10997531,13045,0,1751079854,13006.231860079999,26.09792313000071,53388.267286320006 2025-06-28,03:04:16.000,179,10997638,13085,0,1751079855,13006.211651149999,26.104972260000068,53388.246324960004 2025-06-28,03:04:17.000,179,10997600,12845,0,1751079856,13006.157760669994,26.119070519998786,53388.26029920001 2025-06-28,03:04:18.000,179,10997541,13005,0,1751079857,13006.171233289999,26.1472670400035,53388.2253636 2025-06-28,03:04:19.000,179,10997571,13045,0,1751079858,13006.22512376999,26.1472670400035,53388.20440224 2025-06-28,03:04:20.000,179,10997585,12925,0,1751079859,13006.218387459994,26.13316878000478,53388.16946664001 2025-06-28,03:04:21.000,179,10997575,12885,0,1751079860,13006.18470590999,26.168414430001576,53388.17645376 2025-06-28,03:04:22.000,179,10997542,12845,0,1751079861,13006.20491483999,26.175463560000935,53388.23235072 2025-06-28,03:04:23.000,179,10997581,12685,0,1751079862,13006.231860079999,26.196610949999013,53388.20440224 2025-06-28,03:04:24.000,179,10997553,13085,0,1751079863,13006.25206901,26.21070920999773,53388.17645376 2025-06-28,03:04:25.000,179,10997538,12925,0,1751079864,13006.26554162999,26.20366007999837,53388.19042800001 2025-06-28,03:04:26.000,179,10997626,12605,0,1751079865,13006.25206901,26.217758340004366,53388.21837648001 2025-06-28,03:04:27.000,179,10997529,13045,0,1751079866,13006.25206901,26.20366007999837,53388.19042800001 2025-06-28,03:04:28.000,179,10997551,13125,0,1751079867,13006.258805319994,26.217758340004366,53388.14151816001 2025-06-28,03:04:29.000,179,10997572,13165,0,1751079868,13006.22512376999,26.21070920999773,53388.21837648001 2025-06-28,03:04:30.000,179,10997548,12925,0,1751079869,13006.279014249994,26.196610949999013,53388.17645376 2025-06-28,03:04:31.000,179,10997594,13005,0,1751079870,13006.279014249994,26.1472670400035,53388.14151816001 2025-06-28,03:04:32.000,179,10997570,12885,0,1751079871,13006.27227794,26.119070519998786,53388.14151816001 2025-06-28,03:04:33.000,179,10997527,12845,0,1751079872,13006.279014249994,26.112021389999427,53388.07164696001 2025-06-28,03:04:34.000,179,10997570,12845,0,1751079873,13006.258805319994,26.09792313000071,53388.12055680001 2025-06-28,03:04:35.000,179,10997539,12765,0,1751079874,13006.25206901,26.055628350004554,53388.03671136 2025-06-28,03:04:36.000,179,10997554,12965,0,1751079875,13006.198178529994,26.0344809599992,53388.09260832001 2025-06-28,03:04:37.000,179,10997584,12885,0,1751079876,13006.198178529994,25.985137050003686,53388.0856212 2025-06-28,03:04:38.000,179,10997603,12885,0,1751079877,13006.211651149999,25.971038789997692,53388.12055680001 2025-06-28,03:04:39.000,179,10997556,12925,0,1751079878,13006.211651149999,25.956940529998974,53388.11356968 2025-06-28,03:04:40.000,179,10997531,12805,0,1751079879,13006.24533269999,25.92169488000218,53388.05767272 2025-06-28,03:04:41.000,179,10997557,13085,0,1751079880,13006.22512376999,25.928744010001537,53388.0856212 2025-06-28,03:04:42.000,179,10997537,12685,0,1751079881,13006.25206901,25.84415445000195,53388.07164696001 2025-06-28,03:04:43.000,179,10997573,12845,0,1751079882,13006.258805319994,25.830056190003233,53388.05767272 2025-06-28,03:04:44.000,179,10997549,12925,0,1751079883,13006.27227794,25.85825271000067,53388.01575 2025-06-28,03:04:45.000,179,10997576,12765,0,1751079884,13006.30595948999,25.85825271000067,53388.00876288 2025-06-28,03:04:46.000,179,10997531,12965,0,1751079885,13006.299223179994,25.86530184000003,53388.03671136 2025-06-28,03:04:47.000,179,10997612,12965,0,1751079886,13006.258805319994,25.91464575000282,53388.0856212 2025-06-28,03:04:48.000,179,10997555,13165,0,1751079887,13006.26554162999,25.89349836000474,53388.17645376 2025-06-28,03:04:49.000,179,10997546,12805,0,1751079888,13006.319432109995,25.91464575000282,53388.12055680001 2025-06-28,03:04:50.000,179,10997561,12885,0,1751079889,13006.27227794,25.879400099998747,53388.211389359996 2025-06-28,03:04:51.000,179,10997546,12765,0,1751079890,13006.258805319994,25.87235096999939,53388.12055680001 2025-06-28,03:04:52.000,179,10997576,13045,0,1751079891,13006.279014249994,25.879400099998747,53388.12055680001 2025-06-28,03:04:53.000,179,10997557,12845,0,1751079892,13006.258805319994,25.879400099998747,53388.13453104 2025-06-28,03:04:54.000,179,10997535,13005,0,1751079893,13006.27227794,25.928744010001537,53388.13453104 2025-06-28,03:04:55.000,179,10997536,12925,0,1751079894,13006.238596389994,25.935793140000897,53388.12055680001 2025-06-28,03:04:56.000,179,10997497,12965,0,1751079895,13006.238596389994,25.89349836000474,53388.148505280005 2025-06-28,03:04:57.000,179,10997588,13125,0,1751079896,13006.24533269999,25.86530184000003,53388.099595440006 2025-06-28,03:04:58.000,179,10997503,13125,0,1751079897,13006.26554162999,25.886449229998107,53388.13453104 2025-06-28,03:04:59.000,179,10997503,12885,0,1751079898,13006.26554162999,25.837105320002593,53388.09260832001 2025-06-28,03:05:00.000,179,10997575,13005,0,1751079899,13006.258805319994,25.815957930004515,53388.05767272 2025-06-28,03:05:01.000,179,10997517,12765,0,1751079900,13006.3126958,25.823007060003874,53388.06465984 2025-06-28,03:05:02.000,179,10997528,13045,0,1751079901,13006.279014249994,25.80185966999852,53388.06465984 2025-06-28,03:05:03.000,179,10997544,12965,0,1751079902,13006.26554162999,25.794810539999162,53388.07164696001 2025-06-28,03:05:04.000,179,10997582,12725,0,1751079903,13006.24533269999,25.780712280000444,53388.099595440006 2025-06-28,03:05:05.000,179,10997529,12765,0,1751079904,13006.279014249994,25.745466630003648,53388.11356968 2025-06-28,03:05:06.000,179,10997562,12885,0,1751079905,13006.258805319994,25.717270109998935,53388.09260832001 2025-06-28,03:05:07.000,179,10997562,12845,0,1751079906,13006.28575055999,25.66792620000342,53388.099595440006 2025-06-28,03:05:08.000,179,10997550,13125,0,1751079907,13006.279014249994,25.67497533000278,53388.12754392 2025-06-28,03:05:09.000,179,10997569,12685,0,1751079908,13006.258805319994,25.646778809998068,53388.14151816001 2025-06-28,03:05:10.000,179,10997535,12765,0,1751079909,13006.24533269999,25.63972967999871,53388.099595440006 2025-06-28,03:05:11.000,179,10997562,12965,0,1751079910,13006.231860079999,25.611533160001272,53388.12055680001 2025-06-28,03:05:12.000,179,10997563,12765,0,1751079911,13006.28575055999,25.555140119999123,53388.11356968 2025-06-28,03:05:13.000,179,10997578,13205,0,1751079912,13006.24533269999,25.562189249998482,53388.09260832001 2025-06-28,03:05:14.000,179,10997569,12925,0,1751079913,13006.28575055999,25.555140119999123,53388.11356968 2025-06-28,03:05:15.000,179,10997593,13445,0,1751079914,13006.28575055999,25.548090989999764,53388.078634080004 2025-06-28,03:05:16.000,179,10997545,13165,0,1751079915,13006.29248687,25.51284534000297,53388.1554924 2025-06-28,03:05:17.000,179,10997585,12845,0,1751079916,13006.29248687,25.49169795000489,53388.12055680001 2025-06-28,03:05:18.000,179,10997527,12725,0,1751079917,13006.299223179994,25.45645230000082,53388.12055680001 2025-06-28,03:05:19.000,179,10997566,12965,0,1751079918,13006.25206901,25.40005925999867,53388.09260832001 2025-06-28,03:05:20.000,179,10997524,12965,0,1751079919,13006.258805319994,25.45645230000082,53388.05767272 2025-06-28,03:05:21.000,179,10997528,13165,0,1751079920,13006.3126958,25.378911870000593,53388.02273712001 2025-06-28,03:05:22.000,179,10997603,12925,0,1751079921,13006.27227794,25.350715350003156,53387.96684016 2025-06-28,03:05:23.000,179,10997589,12925,0,1751079922,13006.279014249994,25.343666220003797,53387.96684016 2025-06-28,03:05:24.000,179,10997531,12885,0,1751079923,13006.258805319994,25.329567959997803,53387.98780152 2025-06-28,03:05:25.000,179,10997633,13005,0,1751079924,13006.24533269999,25.25907666000421,53387.93889168 2025-06-28,03:05:26.000,179,10997590,13205,0,1751079925,13006.218387459994,25.244978399998217,53387.89696896 2025-06-28,03:05:27.000,179,10997598,12845,0,1751079926,13006.238596389994,25.2308801399995,53387.931904560006 2025-06-28,03:05:28.000,179,10997572,12965,0,1751079927,13006.211651149999,25.21678188000078,53387.89696896 2025-06-28,03:05:29.000,179,10997593,13165,0,1751079928,13006.211651149999,25.153339709999273,53387.910943200004 2025-06-28,03:05:30.000,179,10997567,12965,0,1751079929,13006.211651149999,25.125143190001836,53387.9458788 2025-06-28,03:05:31.000,179,10997576,12805,0,1751079930,13006.171233289999,25.111044930003118,53387.95286592001 2025-06-28,03:05:32.000,179,10997552,13085,0,1751079931,13006.171233289999,25.068750149999687,53387.91793032 2025-06-28,03:05:33.000,179,10997620,12725,0,1751079932,13006.130815429999,25.04760276000161,53387.92491744001 2025-06-28,03:05:34.000,179,10997549,12765,0,1751079933,13006.103870189989,25.075799279999046,53387.88299472001 2025-06-28,03:05:35.000,179,10997589,12885,0,1751079934,13006.049979709998,25.05465189000097,53387.89696896 2025-06-28,03:05:36.000,179,10997555,13045,0,1751079935,13006.009561849998,25.04760276000161,53387.82709776 2025-06-28,03:05:37.000,179,10997584,13085,0,1751079936,13005.989352919998,25.012357110004814,53387.82709776 2025-06-28,03:05:38.000,179,10997591,13045,0,1751079937,13006.002825539988,25.012357110004814,53387.77818792 2025-06-28,03:05:39.000,179,10997533,12765,0,1751079938,13005.962407679988,24.99825884999882,53387.7712008 2025-06-28,03:05:40.000,179,10997595,12845,0,1751079939,13005.921989820003,24.99120971999946,53387.743252320004 2025-06-28,03:05:41.000,179,10997577,12925,0,1751079940,13005.908517199998,25.012357110004814,53387.764213680006 2025-06-28,03:05:42.000,179,10997594,13045,0,1751079941,13005.888308269998,24.9841605900001,53387.7712008 2025-06-28,03:05:43.000,179,10997537,12925,0,1751079942,13005.888308269998,24.977111460000742,53387.813123520005 2025-06-28,03:05:44.000,179,10997533,12925,0,1751079943,13005.915253509993,24.970062330001383,53387.77818792 2025-06-28,03:05:45.000,179,10997579,12885,0,1751079944,13005.921989820003,24.941865810003947,53387.694342480005 2025-06-28,03:05:46.000,179,10997547,12845,0,1751079945,13005.928726129998,24.913669289999234,53387.68735536001 2025-06-28,03:05:47.000,179,10997576,13125,0,1751079946,13005.895044579993,24.899571030000516,53387.70831672001 2025-06-28,03:05:48.000,179,10997564,12805,0,1751079947,13005.915253509993,24.86432538000372,53387.68036824 2025-06-28,03:05:49.000,179,10997580,12965,0,1751079948,13005.928726129998,24.87137451000308,53387.65241976 2025-06-28,03:05:50.000,179,10997567,13085,0,1751079949,13005.881571960002,24.86432538000372,53387.60350992 2025-06-28,03:05:51.000,179,10997548,13005,0,1751079950,13005.942198749988,24.836128859999008,53387.596522800006 2025-06-28,03:05:52.000,179,10997597,12725,0,1751079951,13005.908517199998,24.836128859999008,53387.575561440004 2025-06-28,03:05:53.000,179,10997561,13205,0,1751079952,13005.928726129998,24.772686690004775,53387.55460008 2025-06-28,03:05:54.000,179,10997574,12845,0,1751079953,13005.921989820003,24.82907972999965,53387.51267736 2025-06-28,03:05:55.000,179,10997580,12925,0,1751079954,13005.908517199998,24.836128859999008,53387.526651600005 2025-06-28,03:05:56.000,179,10997562,12925,0,1751079955,13005.908517199998,24.75858842999878,53387.48472888 2025-06-28,03:05:57.000,179,10997580,13005,0,1751079956,13005.881571960002,24.75858842999878,53387.48472888 2025-06-28,03:05:58.000,179,10997601,13445,0,1751079957,13005.841154100002,24.688097129997914,53387.44280616 2025-06-28,03:05:59.000,179,10997564,12965,0,1751079958,13005.827681479997,24.69514626000455,53387.49870312001 2025-06-28,03:06:00.000,179,10997558,12845,0,1751079959,13005.854626719993,24.617605830004322,53387.47075464001 2025-06-28,03:06:01.000,179,10997559,13005,0,1751079960,13005.861363030002,24.58236018000025,53387.43581904 2025-06-28,03:06:02.000,179,10997593,12965,0,1751079961,13005.827681479997,24.5259671399981,53387.43581904 2025-06-28,03:06:03.000,179,10997563,13005,0,1751079962,13005.800736240002,24.483672360001947,53387.37992208001 2025-06-28,03:06:04.000,179,10997562,12965,0,1751079963,13005.820945170002,24.45547584000451,53387.35197360001 2025-06-28,03:06:05.000,179,10997572,13125,0,1751079964,13005.814208859993,24.441377579998516,53387.3869092 2025-06-28,03:06:06.000,179,10997533,13085,0,1751079965,13005.814208859993,24.37088627999765,53387.407870560004 2025-06-28,03:06:07.000,179,10997612,13125,0,1751079966,13005.793999929992,24.34973888999957,53387.34498648 2025-06-28,03:06:08.000,179,10997573,13045,0,1751079967,13005.780527310002,24.35678801999893,53387.310050880005 2025-06-28,03:06:09.000,179,10997605,12685,0,1751079968,13005.787263619997,24.293345850004698,53387.33101224001 2025-06-28,03:06:10.000,179,10997543,12845,0,1751079969,13005.787263619997,24.251051070001267,53387.33799936 2025-06-28,03:06:11.000,179,10997550,12605,0,1751079970,13005.780527310002,24.22990368000319,53387.28908952 2025-06-28,03:06:12.000,179,10997576,13085,0,1751079971,13005.780527310002,24.19465802999912,53387.33799936 2025-06-28,03:06:13.000,179,10997586,13165,0,1751079972,13005.787263619997,24.1805597700004,53387.261141040006 2025-06-28,03:06:14.000,179,10997533,12845,0,1751079973,13005.760318380002,24.159412380002323,53387.26812816 2025-06-28,03:06:15.000,179,10997526,13165,0,1751079974,13005.787263619997,24.110068469999533,53387.2471668 2025-06-28,03:06:16.000,179,10997557,13085,0,1751079975,13005.740109450002,24.095970210000814,53387.20524408001 2025-06-28,03:06:17.000,179,10997595,13205,0,1751079976,13005.746845759997,24.05367543000466,53387.22620544 2025-06-28,03:06:18.000,179,10997556,13165,0,1751079977,13005.753582069992,24.032528039999306,53387.22620544 2025-06-28,03:06:19.000,179,10997531,12925,0,1751079978,13005.726636829997,23.99023326000315,53387.16332136001 2025-06-28,03:06:20.000,179,10997572,13045,0,1751079979,13005.753582069992,23.983184130003792,53387.20524408001 2025-06-28,03:06:21.000,179,10997577,12965,0,1751079980,13005.746845759997,23.969085869997798,53387.12838576 2025-06-28,03:06:22.000,179,10997607,13125,0,1751079981,13005.726636829997,23.94088935000036,53387.13537288001 2025-06-28,03:06:23.000,179,10997514,12885,0,1751079982,13005.740109450002,23.95498760999908,53387.12139864 2025-06-28,03:06:24.000,179,10997526,13085,0,1751079983,13005.746845759997,23.919741960002284,53387.08646304001 2025-06-28,03:06:25.000,179,10997574,13085,0,1751079984,13005.760318380002,23.905643700003566,53387.07947592 2025-06-28,03:06:26.000,179,10997571,12885,0,1751079985,13005.760318380002,23.884496309998212,53387.06550168001 2025-06-28,03:06:27.000,179,10997537,12845,0,1751079986,13005.760318380002,23.884496309998212,53387.04454032001 2025-06-28,03:06:28.000,179,10997593,12925,0,1751079987,13005.753582069992,23.884496309998212,53387.023578960005 2025-06-28,03:06:29.000,179,10997582,12765,0,1751079988,13005.767054689997,23.891545440004847,53387.03056608 2025-06-28,03:06:30.000,179,10997541,13045,0,1751079989,13005.780527310002,23.856299790000776,53387.023578960005 2025-06-28,03:06:31.000,179,10997567,12845,0,1751079990,13005.814208859993,23.870398049999494,53386.974669120005 2025-06-28,03:06:32.000,179,10997600,12965,0,1751079991,13005.814208859993,23.856299790000776,53386.95370776 2025-06-28,03:06:33.000,179,10997578,12765,0,1751079992,13005.868099339998,23.842201530002058,53386.98864336 2025-06-28,03:06:34.000,179,10997561,12805,0,1751079993,13005.895044579993,23.856299790000776,53386.94672064001 2025-06-28,03:06:35.000,179,10997574,12885,0,1751079994,13005.901780890003,23.849250660001417,53386.9327464 2025-06-28,03:06:36.000,179,10997562,13285,0,1751079995,13005.948935059998,23.806955879997986,53386.94672064001 2025-06-28,03:06:37.000,179,10997600,12805,0,1751079996,13005.955671369993,23.78580848999991,53386.98864336 2025-06-28,03:06:38.000,179,10997565,13165,0,1751079997,13006.002825539988,23.757611970002472,53386.94672064001 2025-06-28,03:06:39.000,179,10997577,12965,0,1751079998,13006.036507089993,23.77171023000119,53386.91877216001 2025-06-28,03:06:40.000,179,10997562,12925,0,1751079999,13006.063452329989,23.77875936000055,53386.91877216001 2025-06-28,03:06:41.000,179,10997559,12685,0,1751080000,13006.029770779998,23.750562840003113,53386.91178504 2025-06-28,03:06:42.000,179,10997526,12845,0,1751080001,13006.090397569998,23.72941544999776,53386.8628752 2025-06-28,03:06:43.000,179,10997559,13005,0,1751080002,13006.157760669994,23.7223663199984,53386.79999112001 2025-06-28,03:06:44.000,179,10997571,12685,0,1751080003,13006.191442219999,23.708268059999682,53386.81396536 2025-06-28,03:06:45.000,179,10997570,13045,0,1751080004,13006.27227794,23.673022410002886,53386.81396536 2025-06-28,03:06:46.000,179,10997552,12965,0,1751080005,13006.33290473,23.630727629999456,53386.84191384 2025-06-28,03:06:47.000,179,10997553,13085,0,1751080006,13006.37332259,23.65187502000481,53386.79999112001 2025-06-28,03:06:48.000,179,10997570,13205,0,1751080007,13006.47436724,23.65187502000481,53386.82793960001 2025-06-28,03:06:49.000,179,10997617,13005,0,1751080008,13006.52825771999,23.644825889998174,53386.76505552 2025-06-28,03:06:50.000,179,10997583,12845,0,1751080009,13006.58888450999,23.65187502000481,53386.793004 2025-06-28,03:06:51.000,179,10997552,12965,0,1751080010,13006.723610709996,23.673022410002886,53386.758068400006 2025-06-28,03:06:52.000,179,10997582,13005,0,1751080011,13006.804446429996,23.658924150004168,53386.737107040004 2025-06-28,03:06:53.000,179,10997572,12965,0,1751080012,13006.865073219997,23.71531718999904,53386.74409416 2025-06-28,03:06:54.000,179,10997561,13125,0,1751080013,13006.959381560002,23.630727629999456,53386.75108128001 2025-06-28,03:06:55.000,179,10997571,13125,0,1751080014,13007.087371449998,23.694169800000964,53386.77902976001 2025-06-28,03:06:56.000,179,10997579,13125,0,1751080015,13007.195152409993,23.7223663199984,53386.73011992001 2025-06-28,03:06:57.000,179,10997590,12845,0,1751080016,13007.329878609999,23.694169800000964,53386.75108128001 2025-06-28,03:06:58.000,179,10997578,12925,0,1751080017,13007.437659569994,23.76466110000183,53386.75108128001 2025-06-28,03:06:59.000,179,10997596,12965,0,1751080018,13007.62627624999,23.8351524000027,53386.77902976001 2025-06-28,03:07:00.000,179,10997610,12965,0,1751080019,13007.73405721,23.884496309998212,53386.77902976001 2025-06-28,03:07:01.000,179,10997575,13045,0,1751080020,13007.85531079,23.94088935000036,53386.78601688 2025-06-28,03:07:02.000,179,10997586,13045,0,1751080021,13008.023718539996,23.95498760999908,53386.8628752 2025-06-28,03:07:03.000,179,10997607,12965,0,1751080022,13008.165181049997,23.99023326000315,53386.89082368 2025-06-28,03:07:04.000,179,10997584,12765,0,1751080023,13008.340325110003,24.05367543000466,53386.91877216001 2025-06-28,03:07:05.000,179,10997579,12805,0,1751080024,13008.434633449993,24.138264990004245,53386.94672064001 2025-06-28,03:07:06.000,179,10997578,13045,0,1751080025,13008.62325012999,24.145314120003604,53386.96069488 2025-06-28,03:07:07.000,179,10997596,13005,0,1751080026,13008.757976329995,24.201707159998477,53386.974669120005 2025-06-28,03:07:08.000,179,10997613,12805,0,1751080027,13008.919647769995,24.22285455000383,53387.03056608 2025-06-28,03:07:09.000,179,10997604,13245,0,1751080028,13009.04763765999,24.286296719998063,53387.03056608 2025-06-28,03:07:10.000,179,10997582,13045,0,1751080029,13009.209309099992,24.314493240002776,53387.072488800004 2025-06-28,03:07:11.000,179,10997575,12965,0,1751080030,13009.357507920002,24.35678801999893,53387.11441152001 2025-06-28,03:07:12.000,179,10997586,12965,0,1751080031,13009.505706739998,24.35678801999893,53387.18428272001 2025-06-28,03:07:13.000,179,10997554,12885,0,1751080032,13009.600015079988,24.37088627999765,53387.28210240001 2025-06-28,03:07:14.000,179,10997578,12645,0,1751080033,13009.754950209994,24.37088627999765,53387.32402512 2025-06-28,03:07:15.000,179,10997609,13285,0,1751080034,13009.90314902999,24.377935410004284,53387.35197360001 2025-06-28,03:07:16.000,179,10997621,12605,0,1751080035,13010.017666299995,24.392033670003002,53387.46376752 2025-06-28,03:07:17.000,179,10997557,12765,0,1751080036,13010.16586511999,24.35678801999893,53387.47075464001 2025-06-28,03:07:18.000,179,10997585,12925,0,1751080037,13010.29385501,24.307444110003416,53387.48472888 2025-06-28,03:07:19.000,179,10997605,12765,0,1751080038,13010.428581209992,24.251051070001267,53387.53363872 2025-06-28,03:07:20.000,179,10997547,12765,0,1751080039,13010.563307409997,24.21580542000447,53387.58254856 2025-06-28,03:07:21.000,179,10997580,12965,0,1751080040,13010.718242540002,24.16646151000168,53387.6314584 2025-06-28,03:07:22.000,179,10997624,12925,0,1751080041,13010.812550879993,24.110068469999533,53387.70831672001 2025-06-28,03:07:23.000,179,10997597,12885,0,1751080042,13010.940540769989,24.074822820002737,53387.75023944 2025-06-28,03:07:24.000,179,10997606,12805,0,1751080043,13011.034849109994,24.01138065000123,53387.77818792 2025-06-28,03:07:25.000,179,10997536,13005,0,1751080044,13011.135893759994,23.933840220001002,53387.86902048 2025-06-28,03:07:26.000,179,10997605,12805,0,1751080045,13011.16283899999,23.81400501000462,53387.931904560006 2025-06-28,03:07:27.000,179,10997631,13285,0,1751080046,13011.2302021,23.750562840003113,53387.95985304 2025-06-28,03:07:28.000,179,10997581,13125,0,1751080047,13011.27061996,23.665973280003527,53387.98780152 2025-06-28,03:07:29.000,179,10997599,12885,0,1751080048,13011.277356269995,23.53203981000115,53388.03671136 2025-06-28,03:07:30.000,179,10997585,12885,0,1751080049,13011.28409257999,23.3769589500007,53388.10658256 2025-06-28,03:07:31.000,179,10997629,12925,0,1751080050,13011.27061996,23.299418520000472,53388.13453104 2025-06-28,03:07:32.000,179,10997595,13085,0,1751080051,13011.297565199995,23.17958331000409,53388.148505280005 2025-06-28,03:07:33.000,179,10997602,12885,0,1751080052,13011.22346578999,23.073846359999152,53388.211389359996 2025-06-28,03:07:34.000,179,10997571,12805,0,1751080053,13011.12915745,22.96106028000213,53388.23235072 2025-06-28,03:07:35.000,179,10997565,12805,0,1751080054,13011.068530659999,22.876470720002544,53388.23933784001 2025-06-28,03:07:36.000,179,10997574,13045,0,1751080055,13010.987694939999,22.77073377000488,53388.211389359996 2025-06-28,03:07:37.000,179,10997633,13005,0,1751080056,13010.913595529993,22.629751170003146,53388.211389359996 2025-06-28,03:07:38.000,179,10997578,12805,0,1751080057,13010.819287189988,22.55925987000228,53388.30222192 2025-06-28,03:07:39.000,179,10997600,13045,0,1751080058,13010.718242540002,22.467621180003334,53388.197415120005 2025-06-28,03:07:40.000,179,10997542,12925,0,1751080059,13010.623934199997,22.418277270000544,53388.23235072 2025-06-28,03:07:41.000,179,10997550,12885,0,1751080060,13010.509416929992,22.340736840000318,53388.23933784001 2025-06-28,03:07:42.000,179,10997588,12885,0,1751080061,13010.415108590001,22.27729466999881,53388.316196160005 2025-06-28,03:07:43.000,179,10997629,12725,0,1751080062,13010.280382389996,22.256147280000732,53388.246324960004 2025-06-28,03:07:44.000,179,10997573,12765,0,1751080063,13010.13218357,22.192705109999224,53388.23933784001 2025-06-28,03:07:45.000,179,10997571,12965,0,1751080064,13009.99072106,22.192705109999224,53388.26029920001 2025-06-28,03:07:46.000,179,10997575,13045,0,1751080065,13009.829049619999,22.122213809998357,53388.267286320006 2025-06-28,03:07:47.000,179,10997591,12965,0,1751080066,13009.660641869988,22.129262939997716,53388.23933784001 2025-06-28,03:07:48.000,179,10997590,12925,0,1751080067,13009.472025189993,22.072869900002843,53388.21837648001 2025-06-28,03:07:49.000,179,10997605,12845,0,1751080068,13009.323826369997,22.072869900002843,53388.2253636 2025-06-28,03:07:50.000,179,10997559,13005,0,1751080069,13009.175627550001,22.09401729000092,53388.19042800001 2025-06-28,03:07:51.000,179,10997549,13045,0,1751080070,13009.04763765999,22.079919030002202,53388.148505280005 2025-06-28,03:07:52.000,179,10997573,12925,0,1751080071,13008.94659300999,22.10106642000028,53388.21837648001 2025-06-28,03:07:53.000,179,10997594,12685,0,1751080072,13008.71082216,22.122213809998357,53388.20440224 2025-06-28,03:07:54.000,179,10997579,12805,0,1751080073,13008.616513819994,22.13631207000435,53388.0856212 2025-06-28,03:07:55.000,179,10997588,12765,0,1751080074,13008.535678099994,22.164508590001788,53388.06465984 2025-06-28,03:07:56.000,179,10997560,13085,0,1751080075,13008.394215589993,22.192705109999224,53388.12055680001 2025-06-28,03:07:57.000,179,10997611,13085,0,1751080076,13008.320116180003,22.249098150001373,53388.05767272 2025-06-28,03:07:58.000,179,10997589,13005,0,1751080077,13008.252753079993,22.305491190003522,53388.06465984 2025-06-28,03:07:59.000,179,10997604,12805,0,1751080078,13008.165181049997,22.390080750003108,53388.02273712001 2025-06-28,03:08:00.000,179,10997598,12765,0,1751080079,13008.111290569992,22.38303162000375,53388.02273712001 2025-06-28,03:08:01.000,179,10997553,12965,0,1751080080,13008.070872709992,22.50286683000013,53387.98780152 2025-06-28,03:08:02.000,179,10997572,13085,0,1751080081,13008.043927469997,22.580407260000356,53387.9458788 2025-06-28,03:08:03.000,179,10997563,13125,0,1751080082,13008.057400090001,22.68614420999802,53388.00177576001 2025-06-28,03:08:04.000,179,10997564,12805,0,1751080083,13007.976564370001,22.72843899000145,53387.95286592001 2025-06-28,03:08:05.000,179,10997567,13125,0,1751080084,13007.976564370001,22.813028550001036,53387.99478864 2025-06-28,03:08:06.000,179,10997592,13285,0,1751080085,13007.942882819996,22.90466723999998,53387.931904560006 2025-06-28,03:08:07.000,179,10997594,12965,0,1751080086,13007.949619129991,23.010404189997644,53387.931904560006 2025-06-28,03:08:08.000,179,10997577,13045,0,1751080087,13007.929410199991,23.1302394000013,53387.862033360005 2025-06-28,03:08:09.000,179,10997563,13005,0,1751080088,13007.956355440001,23.235976349998964,53387.85504624001 2025-06-28,03:08:10.000,179,10997566,13085,0,1751080089,13008.030454849992,23.32761503999791,53387.90395608001 2025-06-28,03:08:11.000,179,10997586,12845,0,1751080090,13008.097817950002,23.41925373000413,53387.813123520005 2025-06-28,03:08:12.000,179,10997585,12845,0,1751080091,13008.158444740002,23.496794160004356,53387.83408488001 2025-06-28,03:08:13.000,179,10997647,13165,0,1751080092,13008.158444740002,23.5884328500033,53387.85504624001 2025-06-28,03:08:14.000,179,10997609,13045,0,1751080093,13008.198862600002,23.644825889998174,53387.82709776 2025-06-28,03:08:15.000,179,10997565,13045,0,1751080094,13008.279698320002,23.71531718999904,53387.82709776 2025-06-28,03:08:16.000,179,10997605,13045,0,1751080095,13008.326852489998,23.792857619999268,53387.841072 2025-06-28,03:08:17.000,179,10997587,13125,0,1751080096,13008.421160829988,23.82810327000334,53387.813123520005 2025-06-28,03:08:18.000,179,10997607,12845,0,1751080097,13008.495260239994,23.870398049999494,53387.764213680006 2025-06-28,03:08:19.000,179,10997542,13045,0,1751080098,13008.582832269989,23.95498760999908,53387.75722656001 2025-06-28,03:08:20.000,179,10997592,12885,0,1751080099,13008.670404299999,23.95498760999908,53387.72927808 2025-06-28,03:08:21.000,179,10997580,12965,0,1751080100,13008.73103109,23.99023326000315,53387.743252320004 2025-06-28,03:08:22.000,179,10997552,13285,0,1751080101,13008.838812049995,24.025478909999947,53387.79216216 2025-06-28,03:08:23.000,179,10997588,13125,0,1751080102,13008.89270253,24.046626299998024,53387.72927808 2025-06-28,03:08:24.000,179,10997616,12845,0,1751080103,13008.960065629995,24.039577169998665,53387.70831672001 2025-06-28,03:08:25.000,179,10997558,13245,0,1751080104,13009.040901349996,24.046626299998024,53387.7013296 2025-06-28,03:08:26.000,179,10997579,12885,0,1751080105,13009.135209690001,24.06072456000402,53387.66639400001 2025-06-28,03:08:27.000,179,10997551,13125,0,1751080106,13009.182363859996,24.025478909999947,53387.65241976 2025-06-28,03:08:28.000,179,10997624,12765,0,1751080107,13009.209309099992,24.032528039999306,53387.71530384001 2025-06-28,03:08:29.000,179,10997591,12925,0,1751080108,13009.310353749992,24.025478909999947,53387.66639400001 2025-06-28,03:08:30.000,179,10997599,12765,0,1751080109,13009.330562679992,24.00433152000187,53387.694342480005 2025-06-28,03:08:31.000,179,10997610,12685,0,1751080110,13009.370980539992,24.039577169998665,53387.694342480005 2025-06-28,03:08:32.000,179,10997542,13245,0,1751080111,13009.377716850002,24.01138065000123,53387.63844552001 2025-06-28,03:08:33.000,179,10997593,12965,0,1751080112,13009.384453159997,23.983184130003792,53387.61049704 2025-06-28,03:08:34.000,179,10997593,13085,0,1751080113,13009.397925780002,23.969085869997798,53387.61049704 2025-06-28,03:08:35.000,179,10997573,13045,0,1751080114,13009.397925780002,23.976135000004433,53387.596522800006 2025-06-28,03:08:36.000,179,10997607,13125,0,1751080115,13009.451816259992,23.94088935000036,53387.575561440004 2025-06-28,03:08:37.000,179,10997597,12965,0,1751080116,13009.485497809997,23.933840220001002,53387.55460008 2025-06-28,03:08:38.000,179,10997558,12925,0,1751080117,13009.492234119993,23.912692830002925,53387.56857432001 2025-06-28,03:08:39.000,179,10997579,13125,0,1751080118,13009.579806149988,23.884496309998212,53387.51267736 2025-06-28,03:08:40.000,179,10997593,12925,0,1751080119,13009.566333529998,23.856299790000776,53387.49870312001 2025-06-28,03:08:41.000,179,10997587,13165,0,1751080120,13009.653905559993,23.856299790000776,53387.49870312001 2025-06-28,03:08:42.000,179,10997595,13365,0,1751080121,13009.728004969998,23.856299790000776,53387.46376752 2025-06-28,03:08:43.000,179,10997592,13085,0,1751080122,13009.815576999994,23.82810327000334,53387.44280616 2025-06-28,03:08:44.000,179,10997601,12885,0,1751080123,13009.90314902999,23.8351524000027,53387.41485768 2025-06-28,03:08:45.000,179,10997585,13085,0,1751080124,13010.05134785,23.806955879997986,53387.37992208001 2025-06-28,03:08:46.000,179,10997580,13165,0,1751080125,13010.159128809995,23.82810327000334,53387.37992208001 2025-06-28,03:08:47.000,179,10997550,13005,0,1751080126,13010.260173459996,23.82105414000398,53387.39389632 2025-06-28,03:08:48.000,179,10997564,13125,0,1751080127,13010.421844899996,23.842201530002058,53387.407870560004 2025-06-28,03:08:49.000,179,10997615,13205,0,1751080128,13010.563307409997,23.863348920000135,53387.41485768 2025-06-28,03:08:50.000,179,10997578,12925,0,1751080129,13010.691297299993,23.870398049999494,53387.37293496001 2025-06-28,03:08:51.000,179,10997551,12845,0,1751080130,13010.846232429998,23.933840220001002,53387.407870560004 2025-06-28,03:08:52.000,179,10997567,13045,0,1751080131,13010.994431249994,23.983184130003792,53387.42184480001 2025-06-28,03:08:53.000,179,10997603,12925,0,1751080132,13011.14263006999,24.00433152000187,53387.40088344001 2025-06-28,03:08:54.000,179,10997583,12925,0,1751080133,13011.297565199995,24.095970210000814,53387.428831920006 2025-06-28,03:08:55.000,179,10997616,13125,0,1751080134,13011.459236639996,24.145314120003604,53387.51966448001 2025-06-28,03:08:56.000,179,10997595,13085,0,1751080135,13011.641117009996,24.19465802999912,53387.53363872 2025-06-28,03:08:57.000,179,10997576,13005,0,1751080136,13011.755634280002,24.258100200000627,53387.54761296001 2025-06-28,03:08:58.000,179,10997537,12925,0,1751080137,13011.977932510003,24.335640630000853,53387.61049704 2025-06-28,03:08:59.000,179,10997583,12845,0,1751080138,13012.126131329998,24.392033670003002,53387.63844552001 2025-06-28,03:09:00.000,179,10997612,12765,0,1751080139,13012.308011699999,24.434328449999157,53387.66639400001 2025-06-28,03:09:01.000,179,10997595,13045,0,1751080140,13012.46294682999,24.504819750000024,53387.694342480005 2025-06-28,03:09:02.000,179,10997573,12885,0,1751080141,13012.638090889996,24.561212790002173,53387.73626520001 2025-06-28,03:09:03.000,179,10997585,13125,0,1751080142,13012.806498639991,24.62465496000368,53387.83408488001 2025-06-28,03:09:04.000,179,10997557,12845,0,1751080143,13012.995115320002,24.603507569998328,53387.85504624001 2025-06-28,03:09:05.000,179,10997593,12965,0,1751080144,13013.170259379993,24.64580235000176,53387.862033360005 2025-06-28,03:09:06.000,179,10997552,12965,0,1751080145,13013.331930819993,24.6387532200024,53387.90395608001 2025-06-28,03:09:07.000,179,10997604,12725,0,1751080146,13013.486865949999,24.688097129997914,53387.9458788 2025-06-28,03:09:08.000,179,10997557,13205,0,1751080147,13013.64180107999,24.69514626000455,53387.98780152 2025-06-28,03:09:09.000,179,10997600,12645,0,1751080148,13013.7899999,24.723342780001985,53388.09260832001 2025-06-28,03:09:10.000,179,10997581,12925,0,1751080149,13013.965143959991,24.730391910001345,53388.07164696001 2025-06-28,03:09:11.000,179,10997588,12805,0,1751080150,13014.086397539992,24.709244520003267,53388.17645376 2025-06-28,03:09:12.000,179,10997597,12885,0,1751080151,13014.227860049992,24.751539299999422,53388.26029920001 2025-06-28,03:09:13.000,179,10997623,13165,0,1751080152,13014.328904699993,24.76563755999814,53388.34414464 2025-06-28,03:09:14.000,179,10997564,13085,0,1751080153,13014.470367209993,24.730391910001345,53388.4000416 2025-06-28,03:09:15.000,179,10997541,12965,0,1751080154,13014.578148169989,24.723342780001985,53388.434977200006 2025-06-28,03:09:16.000,179,10997595,13005,0,1751080155,13014.69940174999,24.688097129997914,53388.46292568 2025-06-28,03:09:17.000,179,10997624,12965,0,1751080156,13014.80044639999,24.666949739999836,53388.56074536 2025-06-28,03:09:18.000,179,10997591,12925,0,1751080157,13014.92843629,24.659900610000477,53388.6096552 2025-06-28,03:09:19.000,179,10997584,12805,0,1751080158,13015.04968987,24.610556699997687,53388.72144912001 2025-06-28,03:09:20.000,179,10997627,12765,0,1751080159,13015.164207139991,24.554163660002814,53388.77734608 2025-06-28,03:09:21.000,179,10997574,13005,0,1751080160,13015.265251789991,24.5259671399981,53388.83324304 2025-06-28,03:09:22.000,179,10997570,12925,0,1751080161,13015.379769059997,24.40613193000172,53388.986959680005 2025-06-28,03:09:23.000,179,10997547,12765,0,1751080162,13015.514495260002,24.35678801999893,53389.035869520005 2025-06-28,03:09:24.000,179,10997618,12765,0,1751080163,13015.595330980002,24.342689760000212,53389.09875360001 2025-06-28,03:09:25.000,179,10997584,12725,0,1751080164,13015.669430389993,24.265149329999986,53389.19657328001 2025-06-28,03:09:26.000,179,10997598,13005,0,1751080165,13015.763738729998,24.279247589998704,53389.21054752 2025-06-28,03:09:27.000,179,10997582,13125,0,1751080166,13015.864783379999,24.22990368000319,53389.34330280001 2025-06-28,03:09:28.000,179,10997550,12845,0,1751080167,13015.952355409994,24.16646151000168,53389.39919976 2025-06-28,03:09:29.000,179,10997573,12885,0,1751080168,13016.03992743999,24.16646151000168,53389.538942160005 2025-06-28,03:09:30.000,179,10997600,12925,0,1751080169,13016.06687268,24.17351064000104,53389.57387776 2025-06-28,03:09:31.000,179,10997607,12765,0,1751080170,13016.12749947,24.12416672999825,53389.64374896 2025-06-28,03:09:32.000,179,10997541,12765,0,1751080171,13016.235280429995,24.131215860004886,53389.706633040005 2025-06-28,03:09:33.000,179,10997625,12845,0,1751080172,13016.28243459999,24.152363250002963,53389.78349136 2025-06-28,03:09:34.000,179,10997576,12925,0,1751080173,13016.336325079996,24.131215860004886,53389.83938832 2025-06-28,03:09:35.000,179,10997599,12845,0,1751080174,13016.363270319991,24.159412380002323,53389.84637544001 2025-06-28,03:09:36.000,179,10997596,12925,0,1751080175,13016.518205449996,24.152363250002963,53389.9721436 2025-06-28,03:09:37.000,179,10997574,12885,0,1751080176,13016.524941759992,24.145314120003604,53390.042014800005 2025-06-28,03:09:38.000,179,10997563,12805,0,1751080177,13016.619250099997,24.152363250002963,53390.0769504 2025-06-28,03:09:39.000,179,10997591,13125,0,1751080178,13016.713558440002,24.18760889999976,53390.13983448 2025-06-28,03:09:40.000,179,10997590,12805,0,1751080179,13016.821339399998,24.17351064000104,53390.2166928 2025-06-28,03:09:41.000,179,10997551,13045,0,1751080180,13016.969538219993,24.17351064000104,53390.27258976001 2025-06-28,03:09:42.000,179,10997603,12685,0,1751080181,13017.063846559999,24.18760889999976,53390.30752536 2025-06-28,03:09:43.000,179,10997569,13125,0,1751080182,13017.18510014,24.24400194000191,53390.447267760006 2025-06-28,03:09:44.000,179,10997610,13165,0,1751080183,13017.313090029995,24.22990368000319,53390.496177600005 2025-06-28,03:09:45.000,179,10997616,13125,0,1751080184,13017.48823409,24.279247589998704,53390.56604880001 2025-06-28,03:09:46.000,179,10997574,12885,0,1751080185,13017.575806119996,24.300394980004057,53390.60797152001 2025-06-28,03:09:47.000,179,10997614,13045,0,1751080186,13017.710532320001,24.35678801999893,53390.6708556 2025-06-28,03:09:48.000,179,10997628,12965,0,1751080187,13017.885676379992,24.434328449999157,53390.72675256 2025-06-28,03:09:49.000,179,10997554,12845,0,1751080188,13018.054084130003,24.441377579998516,53390.80361088001 2025-06-28,03:09:50.000,179,10997594,12925,0,1751080189,13018.188810329993,24.511868879999383,53390.929379040004 2025-06-28,03:09:51.000,179,10997568,12765,0,1751080190,13018.390899629994,24.540065400004096,53391.02021160001 2025-06-28,03:09:52.000,179,10997562,12965,0,1751080191,13018.5054169,24.58940930999961,53391.02719872 2025-06-28,03:09:53.000,179,10997593,13045,0,1751080192,13018.653615719995,24.62465496000368,53391.145979760004 2025-06-28,03:09:54.000,179,10997558,12605,0,1751080193,13018.842232399991,24.681047999998555,53391.18091536 2025-06-28,03:09:55.000,179,10997573,12885,0,1751080194,13018.976958599997,24.751539299999422,53391.264760800004 2025-06-28,03:09:56.000,179,10997595,12845,0,1751080195,13019.078003249997,24.793834080002853,53391.30668352001 2025-06-28,03:09:57.000,179,10997594,13125,0,1751080196,13019.226202069993,24.836128859999008,53391.432451680004 2025-06-28,03:09:58.000,179,10997609,13125,0,1751080197,13019.307037789993,24.892521900001157,53391.46738728 2025-06-28,03:09:59.000,179,10997598,13205,0,1751080198,13019.441763989998,24.87137451000308,53391.53725848 2025-06-28,03:10:00.000,179,10997633,12885,0,1751080199,13019.488918159994,24.934816680004587,53391.621103920006 2025-06-28,03:10:01.000,179,10997618,13005,0,1751080200,13019.563017569999,24.934816680004587,53391.71193648001 2025-06-28,03:10:02.000,179,10997575,13245,0,1751080201,13019.64385329,24.948914940003306,53391.76084632001 2025-06-28,03:10:03.000,179,10997625,12885,0,1751080202,13019.67753483999,24.977111460000742,53391.84469176 2025-06-28,03:10:04.000,179,10997584,13085,0,1751080203,13019.77857948999,24.99825884999882,53391.91456296 2025-06-28,03:10:05.000,179,10997611,12805,0,1751080204,13019.80552473,24.99825884999882,53391.99840840001 2025-06-28,03:10:06.000,179,10997593,13165,0,1751080205,13019.81899734999,24.963013200002024,53392.033344 2025-06-28,03:10:07.000,179,10997600,12885,0,1751080206,13019.90656938,24.948914940003306,53392.06129248 2025-06-28,03:10:08.000,179,10997590,13045,0,1751080207,13019.98066878999,24.941865810003947,53392.1381508 2025-06-28,03:10:09.000,179,10997631,13125,0,1751080208,13020.000877719991,24.885472770001797,53392.15911216 2025-06-28,03:10:10.000,179,10997620,12885,0,1751080209,13020.04803189,24.87137451000308,53392.23597048 2025-06-28,03:10:11.000,179,10997627,12885,0,1751080210,13020.108658680001,24.836128859999008,53392.291867440006 2025-06-28,03:10:12.000,179,10997590,13125,0,1751080211,13020.095186059996,24.82203060000029,53392.3477644 2025-06-28,03:10:13.000,179,10997624,12925,0,1751080212,13020.162549159992,24.744490170000063,53392.36872576 2025-06-28,03:10:14.000,179,10997602,13165,0,1751080213,13020.162549159992,24.716293650002626,53392.41064848001 2025-06-28,03:10:15.000,179,10997580,12965,0,1751080214,13020.149076540001,24.69514626000455,53392.43160984001 2025-06-28,03:10:16.000,179,10997637,12965,0,1751080215,13020.182758089992,24.681047999998555,53392.50148104001 2025-06-28,03:10:17.000,179,10997599,12765,0,1751080216,13020.155812849996,24.681047999998555,53392.53641664 2025-06-28,03:10:18.000,179,10997565,12845,0,1751080217,13020.189494400001,24.681047999998555,53392.59930072001 2025-06-28,03:10:19.000,179,10997600,12925,0,1751080218,13020.176021779997,24.659900610000477,53392.58532648 2025-06-28,03:10:20.000,179,10997597,13005,0,1751080219,13020.142340229992,24.673998869999195,53392.58532648 2025-06-28,03:10:21.000,179,10997607,13005,0,1751080220,13020.128867610001,24.652851480001118,53392.64821056001 2025-06-28,03:10:22.000,179,10997585,13005,0,1751080221,13020.115394989996,24.688097129997914,53392.64122344 2025-06-28,03:10:23.000,179,10997599,12685,0,1751080222,13020.128867610001,24.688097129997914,53392.655197680004 2025-06-28,03:10:24.000,179,10997618,12885,0,1751080223,13020.115394989996,24.702195390003908,53392.725068880005 2025-06-28,03:10:25.000,179,10997601,13125,0,1751080224,13020.041295579991,24.723342780001985,53392.71109464 2025-06-28,03:10:26.000,179,10997606,12925,0,1751080225,13020.041295579991,24.716293650002626,53392.76000448 2025-06-28,03:10:27.000,179,10997566,12965,0,1751080226,13019.9874051,24.751539299999422,53392.76699160001 2025-06-28,03:10:28.000,179,10997608,13165,0,1751080227,13019.94698724,24.779735820004134,53392.794940080006 2025-06-28,03:10:29.000,179,10997619,13005,0,1751080228,13019.92004199999,24.779735820004134,53392.78795296001 2025-06-28,03:10:30.000,179,10997625,12965,0,1751080229,13019.87962413999,24.81498147000093,53392.73904312 2025-06-28,03:10:31.000,179,10997626,13045,0,1751080230,13019.872887829995,24.82907972999965,53392.74603024001 2025-06-28,03:10:32.000,179,10997601,12805,0,1751080231,13019.82573366,24.80793234000157,53392.725068880005 2025-06-28,03:10:33.000,179,10997564,13005,0,1751080232,13019.83920627999,24.82907972999965,53392.71808176001 2025-06-28,03:10:34.000,179,10997592,13005,0,1751080233,13019.82573366,24.836128859999008,53392.69013328 2025-06-28,03:10:35.000,179,10997604,12925,0,1751080234,13019.81899734999,24.836128859999008,53392.71109464 2025-06-28,03:10:36.000,179,10997570,13005,0,1751080235,13019.832469969995,24.850227119997726,53392.64122344 2025-06-28,03:10:37.000,179,10997564,12805,0,1751080236,13019.812261039995,24.850227119997726,53392.63423632 2025-06-28,03:10:38.000,179,10997608,12925,0,1751080237,13019.812261039995,24.85727625000436,53392.606287840004 2025-06-28,03:10:39.000,179,10997632,12525,0,1751080238,13019.792052109995,24.87842364000244,53392.64821056001 2025-06-28,03:10:40.000,179,10997630,12805,0,1751080239,13019.81899734999,24.906620159999875,53392.61327496 2025-06-28,03:10:41.000,179,10997605,12805,0,1751080240,13019.80552473,24.920718419998593,53392.62026208001 2025-06-28,03:10:42.000,179,10997613,12925,0,1751080241,13019.812261039995,24.977111460000742,53392.52942952001 2025-06-28,03:10:43.000,179,10997583,12965,0,1751080242,13019.832469969995,24.977111460000742,53392.508468160006 2025-06-28,03:10:44.000,179,10997641,12805,0,1751080243,13019.84594259,25.03350450000289,53392.508468160006 2025-06-28,03:10:45.000,179,10997633,12885,0,1751080244,13019.85941520999,25.04055363000225,53392.5224424 2025-06-28,03:10:46.000,179,10997613,12765,0,1751080245,13019.92004199999,25.089897539997764,53392.487506800004 2025-06-28,03:10:47.000,179,10997592,12885,0,1751080246,13019.973932479996,25.118094060002477,53392.46654544 2025-06-28,03:10:48.000,179,10997631,12725,0,1751080247,13020.000877719991,25.181536230003985,53392.43160984001 2025-06-28,03:10:49.000,179,10997618,13005,0,1751080248,13020.04803189,25.195634490002703,53392.41064848001 2025-06-28,03:10:50.000,179,10997642,12925,0,1751080249,13020.095186059996,25.252027530004852,53392.45257120001 2025-06-28,03:10:51.000,179,10997620,12685,0,1751080250,13020.189494400001,25.27317492000293,53392.41064848001 2025-06-28,03:10:52.000,179,10997611,13125,0,1751080251,13020.236648569997,25.287273180001648,53392.39667424 2025-06-28,03:10:53.000,179,10997607,12765,0,1751080252,13020.304011669992,25.336617090004438,53392.38270000001 2025-06-28,03:10:54.000,179,10997634,12765,0,1751080253,13020.384847389993,25.350715350003156,53392.36173864001 2025-06-28,03:10:55.000,179,10997591,13005,0,1751080254,13020.506100969993,25.357764480002515,53392.32680304 2025-06-28,03:10:56.000,179,10997615,13005,0,1751080255,13020.586936689993,25.378911870000593,53392.33379016001 2025-06-28,03:10:57.000,179,10997625,12805,0,1751080256,13020.674508719989,25.40710838999803,53392.36872576 2025-06-28,03:10:58.000,179,10997619,13005,0,1751080257,13020.79576229999,25.39301012999931,53392.37571288 2025-06-28,03:10:59.000,179,10997644,12805,0,1751080258,13020.950697429995,25.40710838999803,53392.35475152 2025-06-28,03:11:00.000,179,10997568,12965,0,1751080259,13021.08542363,25.4423540400021,53392.33379016001 2025-06-28,03:11:01.000,179,10997603,13005,0,1751080260,13021.220149829991,25.45645230000082,53392.3477644 2025-06-28,03:11:02.000,179,10997577,13165,0,1751080261,13021.354876029996,25.49169795000489,53392.42462272 2025-06-28,03:11:03.000,179,10997621,12605,0,1751080262,13021.435711749997,25.51284534000297,53392.38270000001 2025-06-28,03:11:04.000,179,10997596,12885,0,1751080263,13021.556965329997,25.50579621000361,53392.389687120005 2025-06-28,03:11:05.000,179,10997616,13005,0,1751080264,13021.624328429993,25.51284534000297,53392.45257120001 2025-06-28,03:11:06.000,179,10997621,12925,0,1751080265,13021.738845699998,25.519894470002328,53392.44558408 2025-06-28,03:11:07.000,179,10997644,12965,0,1751080266,13021.785999869993,25.526943600001687,53392.438596960004 2025-06-28,03:11:08.000,179,10997682,12925,0,1751080267,13021.866835589994,25.562189249998482,53392.42462272 2025-06-28,03:11:09.000,179,10997623,12685,0,1751080268,13021.893780829989,25.562189249998482,53392.47353256 2025-06-28,03:11:10.000,179,10997616,12805,0,1751080269,13021.927462379994,25.576287510004477,53392.43160984001 2025-06-28,03:11:11.000,179,10997628,12885,0,1751080270,13021.97461654999,25.62563141999999,53392.557378000005 2025-06-28,03:11:12.000,179,10997570,12925,0,1751080271,13022.03524333999,25.63972967999871,53392.487506800004 2025-06-28,03:11:13.000,179,10997640,13045,0,1751080272,13022.05545226999,25.646778809998068,53392.54340376 2025-06-28,03:11:14.000,179,10997631,12925,0,1751080273,13022.048715959994,25.67497533000278,53392.51545528 2025-06-28,03:11:15.000,179,10997623,12805,0,1751080274,13022.028507029994,25.68202446000214,53392.57135224 2025-06-28,03:11:16.000,179,10997579,12885,0,1751080275,13022.008298099994,25.68202446000214,53392.57833936001 2025-06-28,03:11:17.000,179,10997522,12725,0,1751080276,13021.97461654999,25.703171850000217,53392.57135224 2025-06-28,03:11:18.000,179,10997629,12765,0,1751080277,13021.940934999999,25.724319239998295,53392.57833936001 2025-06-28,03:11:19.000,179,10997600,13045,0,1751080278,13021.893780829989,25.724319239998295,53392.627249200006 2025-06-28,03:11:20.000,179,10997644,12565,0,1751080279,13021.860099279998,25.780712280000444,53392.59930072001 2025-06-28,03:11:21.000,179,10997619,13125,0,1751080280,13021.806208799993,25.773663150001084,53392.59930072001 2025-06-28,03:11:22.000,179,10997607,12965,0,1751080281,13021.725373079993,25.815957930004515,53392.56436512 2025-06-28,03:11:23.000,179,10997617,12925,0,1751080282,13021.671482600002,25.837105320002593,53392.5923136 2025-06-28,03:11:24.000,179,10997585,12805,0,1751080283,13021.556965329997,25.823007060003874,53392.62026208001 2025-06-28,03:11:25.000,179,10997609,13005,0,1751080284,13021.476129609997,25.84415445000195,53392.63423632 2025-06-28,03:11:26.000,179,10997622,13085,0,1751080285,13021.395293889997,25.85825271000067,53392.627249200006 2025-06-28,03:11:27.000,179,10997567,12885,0,1751080286,13021.274040309996,25.879400099998747,53392.655197680004 2025-06-28,03:11:28.000,179,10997623,12965,0,1751080287,13021.152786729996,25.85825271000067,53392.64122344 2025-06-28,03:11:29.000,179,10997615,13125,0,1751080288,13021.03826945999,25.87235096999939,53392.62026208001 2025-06-28,03:11:30.000,179,10997598,13045,0,1751080289,13020.92375219,25.85825271000067,53392.58532648 2025-06-28,03:11:31.000,179,10997596,13005,0,1751080290,13020.8631254,25.823007060003874,53392.59930072001 2025-06-28,03:11:32.000,179,10997636,13165,0,1751080291,13020.782289679999,25.80890879999788,53392.54340376 2025-06-28,03:11:33.000,179,10997619,12725,0,1751080292,13020.701453959999,25.794810539999162,53392.606287840004 2025-06-28,03:11:34.000,179,10997615,13165,0,1751080293,13020.634090859989,25.752515760003007,53392.61327496 2025-06-28,03:11:35.000,179,10997610,12925,0,1751080294,13020.586936689993,25.710220979999576,53392.52942952001 2025-06-28,03:11:36.000,179,10997663,12725,0,1751080295,13020.485892039993,25.66792620000342,53392.57135224 2025-06-28,03:11:37.000,179,10997617,12805,0,1751080296,13020.357902149997,25.646778809998068,53392.557378000005 2025-06-28,03:11:38.000,179,10997598,12805,0,1751080297,13020.297275359997,25.611533160001272,53392.57833936001 2025-06-28,03:11:39.000,179,10997630,12765,0,1751080298,13020.202967019992,25.519894470002328,53392.58532648 2025-06-28,03:11:40.000,179,10997628,12845,0,1751080299,13020.155812849996,25.49169795000489,53392.52942952001 2025-06-28,03:11:41.000,179,10997619,13005,0,1751080300,13020.081713439991,25.428255780003383,53392.57833936001 2025-06-28,03:11:42.000,179,10997566,12965,0,1751080301,13019.96045985999,25.40005925999867,53392.52942952001 2025-06-28,03:11:43.000,179,10997628,12965,0,1751080302,13019.85941520999,25.350715350003156,53392.55039088001 2025-06-28,03:11:44.000,179,10997589,12765,0,1751080303,13019.812261039995,25.315469699999085,53392.5224424 2025-06-28,03:11:45.000,179,10997567,12765,0,1751080304,13019.71795269999,25.28022405000229,53392.52942952001 2025-06-28,03:11:46.000,179,10997640,13165,0,1751080305,13019.630380669994,25.27317492000293,53392.54340376 2025-06-28,03:11:47.000,179,10997551,12965,0,1751080306,13019.563017569999,25.195634490002703,53392.45257120001 2025-06-28,03:11:48.000,179,10997550,12765,0,1751080307,13019.475445539989,25.188585360003344,53392.44558408 2025-06-28,03:11:49.000,179,10997563,12845,0,1751080308,13019.428291369994,25.16743796999799,53392.48051968001 2025-06-28,03:11:50.000,179,10997575,12965,0,1751080309,13019.401346129998,25.118094060002477,53392.43160984001 2025-06-28,03:11:51.000,179,10997573,13045,0,1751080310,13019.232938380002,25.16743796999799,53392.389687120005 2025-06-28,03:11:52.000,179,10997603,13005,0,1751080311,13019.138630039997,25.139241450000554,53392.37571288 2025-06-28,03:11:53.000,179,10997608,13045,0,1751080312,13019.064530629992,25.0969466700044,53392.38270000001 2025-06-28,03:11:54.000,179,10997597,12885,0,1751080313,13018.976958599997,25.075799279999046,53392.36872576 2025-06-28,03:11:55.000,179,10997573,12925,0,1751080314,13018.916331809996,25.082848409998405,53392.37571288 2025-06-28,03:11:56.000,179,10997599,12685,0,1751080315,13018.795078229996,25.061701020000328,53392.319815920004 2025-06-28,03:11:57.000,179,10997633,12845,0,1751080316,13018.694033579995,25.061701020000328,53392.319815920004 2025-06-28,03:11:58.000,179,10997555,12805,0,1751080317,13018.61993416999,25.04760276000161,53392.32680304 2025-06-28,03:11:59.000,179,10997598,13045,0,1751080318,13018.56604369,25.03350450000289,53392.291867440006 2025-06-28,03:12:00.000,179,10997569,12845,0,1751080319,13018.43805379999,25.05465189000097,53392.30584168 2025-06-28,03:12:01.000,179,10997579,12965,0,1751080320,13018.390899629994,25.04055363000225,53392.24295760001 2025-06-28,03:12:02.000,179,10997615,12805,0,1751080321,13018.310063909994,25.019406240004173,53392.208022 2025-06-28,03:12:03.000,179,10997573,12765,0,1751080322,13018.289854979994,24.9841605900001,53392.19404776001 2025-06-28,03:12:04.000,179,10997539,13125,0,1751080323,13018.188810329993,24.948914940003306,53392.18007352 2025-06-28,03:12:05.000,179,10997596,12885,0,1751080324,13018.148392469993,24.913669289999234,53392.16609928001 2025-06-28,03:12:06.000,179,10997604,12765,0,1751080325,13018.094501989988,24.906620159999875,53392.13116368 2025-06-28,03:12:07.000,179,10997619,13125,0,1751080326,13018.040611509998,24.85727625000436,53392.0682796 2025-06-28,03:12:08.000,179,10997608,12925,0,1751080327,13018.027138889993,24.87137451000308,53392.0682796 2025-06-28,03:12:09.000,179,10997576,13085,0,1751080328,13018.000193649998,24.800883210002212,53392.02635688001 2025-06-28,03:12:10.000,179,10997571,12925,0,1751080329,13018.006929959993,24.779735820004134,53392.054305360005 2025-06-28,03:12:11.000,179,10997558,12605,0,1751080330,13017.966512099993,24.751539299999422,53392.04033112 2025-06-28,03:12:12.000,179,10997625,13125,0,1751080331,13017.986721029993,24.709244520003267,53391.984434160004 2025-06-28,03:12:13.000,179,10997570,12685,0,1751080332,13017.959775789997,24.666949739999836,53391.97045992 2025-06-28,03:12:14.000,179,10997600,12965,0,1751080333,13017.946303169992,24.603507569998328,53391.935524320004 2025-06-28,03:12:15.000,179,10997609,12925,0,1751080334,13017.912621620002,24.554163660002814,53391.87962736001 2025-06-28,03:12:16.000,179,10997572,12845,0,1751080335,13017.858731139997,24.561212790002173,53391.90757584001 2025-06-28,03:12:17.000,179,10997580,13045,0,1751080336,13017.838522209997,24.483672360001947,53391.92853720001 2025-06-28,03:12:18.000,179,10997533,13045,0,1751080337,13017.858731139997,24.427279319999798,53391.91456296 2025-06-28,03:12:19.000,179,10997595,12925,0,1751080338,13017.804840659992,24.39908280000236,53391.816743280004 2025-06-28,03:12:20.000,179,10997601,13125,0,1751080339,13017.757686489997,24.342689760000212,53391.816743280004 2025-06-28,03:12:21.000,179,10997562,12885,0,1751080340,13017.724004939992,24.314493240002776,53391.8237304 2025-06-28,03:12:22.000,179,10997623,12845,0,1751080341,13017.710532320001,24.286296719998063,53391.7538592 2025-06-28,03:12:23.000,179,10997532,13045,0,1751080342,13017.670114460001,24.23695281000255,53391.7538592 2025-06-28,03:12:24.000,179,10997560,13005,0,1751080343,13017.616223979996,24.21580542000447,53391.78180768001 2025-06-28,03:12:25.000,179,10997623,12925,0,1751080344,13017.60948767,24.19465802999912,53391.74687208 2025-06-28,03:12:26.000,179,10997537,13205,0,1751080345,13017.582542429991,24.1805597700004,53391.649052400004 2025-06-28,03:12:27.000,179,10997611,12605,0,1751080346,13017.555597189996,24.17351064000104,53391.62809104 2025-06-28,03:12:28.000,179,10997564,13165,0,1751080347,13017.52191563999,24.16646151000168,53391.62809104 2025-06-28,03:12:29.000,179,10997562,13005,0,1751080348,13017.44781623,24.1805597700004,53391.621103920006 2025-06-28,03:12:30.000,179,10997576,12885,0,1751080349,13017.36024419999,24.201707159998477,53391.56520696 2025-06-28,03:12:31.000,179,10997596,13045,0,1751080350,13017.292881099995,24.1805597700004,53391.52328424001 2025-06-28,03:12:32.000,179,10997584,12885,0,1751080351,13017.225518,24.21580542000447,53391.47437440001 2025-06-28,03:12:33.000,179,10997594,12845,0,1751080352,13017.11773703999,24.22285455000383,53391.453413040006 2025-06-28,03:12:34.000,179,10997597,13085,0,1751080353,13017.043637629999,24.23695281000255,53391.40450320001 2025-06-28,03:12:35.000,179,10997580,12925,0,1751080354,13016.969538219993,24.251051070001267,53391.37655472001 2025-06-28,03:12:36.000,179,10997558,13125,0,1751080355,13016.942592979998,24.272198459999345,53391.29270928 2025-06-28,03:12:37.000,179,10997543,13085,0,1751080356,13016.834812020003,24.300394980004057,53391.2298252 2025-06-28,03:12:38.000,179,10997611,13165,0,1751080357,13016.720294749997,24.307444110003416,53391.18091536 2025-06-28,03:12:39.000,179,10997631,12805,0,1751080358,13016.679876889997,24.335640630000853,53391.145979760004 2025-06-28,03:12:40.000,179,10997549,12965,0,1751080359,13016.585568549992,24.384984540003643,53391.07610856 2025-06-28,03:12:41.000,179,10997604,13045,0,1751080360,13016.511469140001,24.384984540003643,53391.00623736 2025-06-28,03:12:42.000,179,10997523,12925,0,1751080361,13016.471051280001,24.41318106000108,53390.90143056001 2025-06-28,03:12:43.000,179,10997609,13085,0,1751080362,13016.444106039991,24.46252497000387,53390.90841768 2025-06-28,03:12:44.000,179,10997578,12845,0,1751080363,13016.356534009996,24.441377579998516,53390.83854648 2025-06-28,03:12:45.000,179,10997634,12885,0,1751080364,13016.356534009996,24.476623230002588,53390.831559360005 2025-06-28,03:12:46.000,179,10997614,12925,0,1751080365,13016.336325079996,24.490721490001306,53390.74771392 2025-06-28,03:12:47.000,179,10997565,13085,0,1751080366,13016.32285245999,24.483672360001947,53390.7407268 2025-06-28,03:12:48.000,179,10997601,12965,0,1751080367,13016.30264352999,24.46252497000387,53390.65688136001 2025-06-28,03:12:49.000,179,10997588,12965,0,1751080368,13016.30937984,24.40613193000172,53390.64989424 2025-06-28,03:12:50.000,179,10997629,13045,0,1751080369,13016.255489359995,24.392033670003002,53390.58002304 2025-06-28,03:12:51.000,179,10997638,12925,0,1751080370,13016.275698289995,24.377935410004284,53390.56604880001 2025-06-28,03:12:52.000,179,10997627,12605,0,1751080371,13016.26222566999,24.314493240002776,53390.51713896001 2025-06-28,03:12:53.000,179,10997577,12805,0,1751080372,13016.26222566999,24.300394980004057,53390.5311132 2025-06-28,03:12:54.000,179,10997562,12605,0,1751080373,13016.255489359995,24.258100200000627,53390.48220336 2025-06-28,03:12:55.000,179,10997598,12845,0,1751080374,13016.255489359995,24.251051070001267,53390.43329352 2025-06-28,03:12:56.000,179,10997626,12965,0,1751080375,13016.26896198,24.21580542000447,53390.426306400004 2025-06-28,03:12:57.000,179,10997569,12925,0,1751080376,13016.28917091,24.201707159998477,53390.377396560005 2025-06-28,03:12:58.000,179,10997549,13165,0,1751080377,13016.37000663,24.159412380002323,53390.38438368 2025-06-28,03:12:59.000,179,10997600,12925,0,1751080378,13016.41042449,24.16646151000168,53390.32149960001 2025-06-28,03:13:00.000,179,10997602,12885,0,1751080379,13016.444106039991,24.117117599998892,53390.31451248 2025-06-28,03:13:01.000,179,10997603,12805,0,1751080380,13016.464314969991,24.16646151000168,53390.29355112 2025-06-28,03:13:02.000,179,10997614,12925,0,1751080381,13016.497996519996,24.16646151000168,53390.31451248 2025-06-28,03:13:03.000,179,10997634,13365,0,1751080382,13016.511469140001,24.159412380002323,53390.27258976001 2025-06-28,03:13:04.000,179,10997586,13125,0,1751080383,13016.599041169997,24.159412380002323,53390.209705680005 2025-06-28,03:13:05.000,179,10997588,12805,0,1751080384,13016.666404269992,24.131215860004886,53390.23066704001 2025-06-28,03:13:06.000,179,10997581,12765,0,1751080385,13016.666404269992,24.18760889999976,53390.24464128 2025-06-28,03:13:07.000,179,10997613,12965,0,1751080386,13016.740503679997,24.1805597700004,53390.223679919996 2025-06-28,03:13:08.000,179,10997590,12965,0,1751080387,13016.834812020003,24.159412380002323,53390.258615520004 2025-06-28,03:13:09.000,179,10997636,13125,0,1751080388,13016.922384049998,24.21580542000447,53390.27258976001 2025-06-28,03:13:10.000,179,10997586,12765,0,1751080389,13017.003219769998,24.208756289997837,53390.286564 2025-06-28,03:13:11.000,179,10997604,12925,0,1751080390,13017.084055489999,24.159412380002323,53390.23066704001 2025-06-28,03:13:12.000,179,10997565,12725,0,1751080391,13017.131209659994,24.17351064000104,53390.23765416 2025-06-28,03:13:13.000,179,10997584,12925,0,1751080392,13017.23899061999,24.17351064000104,53390.30752536 2025-06-28,03:13:14.000,179,10997584,13045,0,1751080393,13017.34677158,24.16646151000168,53390.18175720001 2025-06-28,03:13:15.000,179,10997613,12925,0,1751080394,13017.454552539995,24.159412380002323,53390.26560264 2025-06-28,03:13:16.000,179,10997609,12845,0,1751080395,13017.535388259996,24.1805597700004,53390.26560264 2025-06-28,03:13:17.000,179,10997581,13085,0,1751080396,13017.643169219991,24.22990368000319,53390.258615520004 2025-06-28,03:13:18.000,179,10997584,13085,0,1751080397,13017.717268629996,24.265149329999986,53390.30053824001 2025-06-28,03:13:19.000,179,10997592,12885,0,1751080398,13017.818313279997,24.293345850004698,53390.328486720005 2025-06-28,03:13:20.000,179,10997565,12805,0,1751080399,13017.838522209997,24.328591500001494,53390.31451248 2025-06-28,03:13:21.000,179,10997591,12725,0,1751080400,13017.905885309992,24.335640630000853,53390.34944808001 2025-06-28,03:13:22.000,179,10997555,12885,0,1751080401,13017.899148999997,24.42023019000044,53390.41931928001 2025-06-28,03:13:23.000,179,10997588,12925,0,1751080402,13017.953039480002,24.41318106000108,53390.43329352 2025-06-28,03:13:24.000,179,10997659,12885,0,1751080403,13017.973248410002,24.377935410004284,53390.39835792001 2025-06-28,03:13:25.000,179,10997620,13125,0,1751080404,13018.000193649998,24.45547584000451,53390.44028064001 2025-06-28,03:13:26.000,179,10997605,12965,0,1751080405,13018.074293059988,24.427279319999798,53390.48220336 2025-06-28,03:13:27.000,179,10997636,12845,0,1751080406,13018.074293059988,24.427279319999798,53390.48220336 2025-06-28,03:13:28.000,179,10997627,12925,0,1751080407,13018.074293059988,24.434328449999157,53390.496177600005 2025-06-28,03:13:29.000,179,10997603,12765,0,1751080408,13018.067556749993,24.41318106000108,53390.53810032001 2025-06-28,03:13:30.000,179,10997598,12925,0,1751080409,13018.067556749993,24.39908280000236,53390.53810032001 2025-06-28,03:13:31.000,179,10997620,12885,0,1751080410,13018.094501989988,24.42023019000044,53390.6009844 2025-06-28,03:13:32.000,179,10997604,13205,0,1751080411,13018.128183539993,24.384984540003643,53390.593997280004 2025-06-28,03:13:33.000,179,10997588,12885,0,1751080412,13018.107974609993,24.39908280000236,53390.52412608 2025-06-28,03:13:34.000,179,10997612,12925,0,1751080413,13018.134919849988,24.392033670003002,53390.57303592 2025-06-28,03:13:35.000,179,10997586,13085,0,1751080414,13018.128183539993,24.392033670003002,53390.58701016001 2025-06-28,03:13:36.000,179,10997635,12925,0,1751080415,13018.134919849988,24.42023019000044,53390.593997280004 2025-06-28,03:13:37.000,179,10997545,12965,0,1751080416,13018.168601399993,24.441377579998516,53390.63592000001 2025-06-28,03:13:38.000,179,10997624,12885,0,1751080417,13018.141656159998,24.39908280000236,53390.63592000001 2025-06-28,03:13:39.000,179,10997642,13165,0,1751080418,13018.175337709989,24.41318106000108,53390.69181696 2025-06-28,03:13:40.000,179,10997601,12845,0,1751080419,13018.182074019998,24.39908280000236,53390.70579120001 2025-06-28,03:13:41.000,179,10997608,13125,0,1751080420,13018.141656159998,24.434328449999157,53390.69181696 2025-06-28,03:13:42.000,179,10997560,12845,0,1751080421,13018.188810329993,24.384984540003643,53390.73373968001 2025-06-28,03:13:43.000,179,10997609,13125,0,1751080422,13018.182074019998,24.384984540003643,53390.77566240001 2025-06-28,03:13:44.000,179,10997585,13045,0,1751080423,13018.182074019998,24.42023019000044,53390.74771392 2025-06-28,03:13:45.000,179,10997644,12725,0,1751080424,13018.188810329993,24.392033670003002,53390.78963664 2025-06-28,03:13:46.000,179,10997635,13125,0,1751080425,13018.161865089998,24.39908280000236,53390.80361088001 2025-06-28,03:13:47.000,179,10997624,13045,0,1751080426,13018.128183539993,24.392033670003002,53390.79662376 2025-06-28,03:13:48.000,179,10997608,13285,0,1751080427,13018.128183539993,24.42023019000044,53390.83854648 2025-06-28,03:13:49.000,179,10997611,13045,0,1751080428,13018.094501989988,24.392033670003002,53390.831559360005 2025-06-28,03:13:50.000,179,10997579,12845,0,1751080429,13018.067556749993,24.427279319999798,53390.8455336 2025-06-28,03:13:51.000,179,10997635,12925,0,1751080430,13018.040611509998,24.441377579998516,53390.82457224001 2025-06-28,03:13:52.000,179,10997549,13085,0,1751080431,13018.027138889993,24.46957410000323,53390.81758512 2025-06-28,03:13:53.000,179,10997618,13285,0,1751080432,13017.973248410002,24.441377579998516,53390.80361088001 2025-06-28,03:13:54.000,179,10997603,13405,0,1751080433,13017.912621620002,24.441377579998516,53390.85950784 2025-06-28,03:13:55.000,179,10997587,12925,0,1751080434,13017.804840659992,24.39908280000236,53390.87348208001 2025-06-28,03:13:56.000,179,10997594,12885,0,1751080435,13017.757686489997,24.392033670003002,53390.87348208001 2025-06-28,03:13:57.000,179,10997578,12765,0,1751080436,13017.690323390001,24.37088627999765,53390.88745632 2025-06-28,03:13:58.000,179,10997571,12725,0,1751080437,13017.6296966,24.35678801999893,53390.87348208001 2025-06-28,03:13:59.000,179,10997604,13045,0,1751080438,13017.50844302,24.314493240002776,53390.85252072001 2025-06-28,03:14:00.000,179,10997592,13125,0,1751080439,13017.4276073,24.272198459999345,53390.8455336 2025-06-28,03:14:01.000,179,10997578,12885,0,1751080440,13017.26593586,24.265149329999986,53390.85950784 2025-06-28,03:14:02.000,179,10997581,12925,0,1751080441,13017.17836382999,24.22990368000319,53390.831559360005 2025-06-28,03:14:03.000,179,10997641,13125,0,1751080442,13017.016692389989,24.21580542000447,53390.8455336 2025-06-28,03:14:04.000,179,10997630,13005,0,1751080443,13016.895438809988,24.201707159998477,53390.89444344 2025-06-28,03:14:05.000,179,10997575,12965,0,1751080444,13016.740503679997,24.24400194000191,53390.810598000004 2025-06-28,03:14:06.000,179,10997634,13085,0,1751080445,13016.612513790002,24.22990368000319,53390.8455336 2025-06-28,03:14:07.000,179,10997598,12965,0,1751080446,13016.477787589996,24.23695281000255,53390.76867528 2025-06-28,03:14:08.000,179,10997600,13005,0,1751080447,13016.34306138999,24.22990368000319,53390.74771392 2025-06-28,03:14:09.000,179,10997630,12885,0,1751080448,13016.18138994999,24.23695281000255,53390.77566240001 2025-06-28,03:14:10.000,179,10997562,12965,0,1751080449,13016.02645482,24.251051070001267,53390.7407268 2025-06-28,03:14:11.000,179,10997652,12765,0,1751080450,13015.884992309999,24.24400194000191,53390.74771392 2025-06-28,03:14:12.000,179,10997622,13085,0,1751080451,13015.730057179993,24.21580542000447,53390.72675256 2025-06-28,03:14:13.000,179,10997605,12925,0,1751080452,13015.521231569997,24.22990368000319,53390.6708556 2025-06-28,03:14:14.000,179,10997609,13005,0,1751080453,13015.393241680002,24.19465802999912,53390.64989424 2025-06-28,03:14:15.000,179,10997629,12885,0,1751080454,13015.218097619996,24.16646151000168,53390.65688136001 2025-06-28,03:14:16.000,179,10997654,12925,0,1751080455,13015.016008319995,24.18760889999976,53390.62194576 2025-06-28,03:14:17.000,179,10997657,12645,0,1751080456,13014.80718271,24.159412380002323,53390.56604880001 2025-06-28,03:14:18.000,179,10997605,13045,0,1751080457,13014.625302339999,24.159412380002323,53390.58002304 2025-06-28,03:14:19.000,179,10997608,13085,0,1751080458,13014.456894589988,24.152363250002963,53390.48919048001 2025-06-28,03:14:20.000,179,10997623,13125,0,1751080459,13014.261541599997,24.16646151000168,53390.48220336 2025-06-28,03:14:21.000,179,10997624,13245,0,1751080460,13014.072924920001,24.17351064000104,53390.43329352 2025-06-28,03:14:22.000,179,10997559,12885,0,1751080461,13013.897780859996,24.12416672999825,53390.41931928001 2025-06-28,03:14:23.000,179,10997643,12885,0,1751080462,13013.74284572999,24.110068469999533,53390.39835792001 2025-06-28,03:14:24.000,179,10997641,12965,0,1751080463,13013.56770167,24.095970210000814,53390.377396560005 2025-06-28,03:14:25.000,179,10997611,13125,0,1751080464,13013.399293919989,24.095970210000814,53390.30053824001 2025-06-28,03:14:26.000,179,10997588,12965,0,1751080465,13013.170259379993,24.067773690003378,53390.2166928 2025-06-28,03:14:27.000,179,10997594,12845,0,1751080466,13013.028796869992,24.067773690003378,53390.17477008 2025-06-28,03:14:28.000,179,10997586,12925,0,1751080467,13012.880598049996,24.01138065000123,53390.16778296 2025-06-28,03:14:29.000,179,10997632,12965,0,1751080468,13012.69198137,23.983184130003792,53390.16778296 2025-06-28,03:14:30.000,179,10997627,12845,0,1751080469,13012.510101,23.926791090001643,53390.11887312 2025-06-28,03:14:31.000,179,10997632,12965,0,1751080470,13012.334956939994,23.898594570004207,53390.04900192 2025-06-28,03:14:32.000,179,10997588,12765,0,1751080471,13012.180021809989,23.849250660001417,53389.98611784001 2025-06-28,03:14:33.000,179,10997637,13005,0,1751080472,13012.011614059993,23.792857619999268,53389.93720800001 2025-06-28,03:14:34.000,179,10997625,13045,0,1751080473,13011.870151549992,23.750562840003113,53389.83938832 2025-06-28,03:14:35.000,179,10997628,12965,0,1751080474,13011.748897969992,23.7223663199984,53389.76253 2025-06-28,03:14:36.000,179,10997607,12885,0,1751080475,13011.600699149996,23.694169800000964,53389.720607279996 2025-06-28,03:14:37.000,179,10997595,13045,0,1751080476,13011.519863429996,23.658924150004168,53389.67169744 2025-06-28,03:14:38.000,179,10997583,12965,0,1751080477,13011.39187354,23.644825889998174,53389.608813360006 2025-06-28,03:14:39.000,179,10997629,12965,0,1751080478,13011.257147339995,23.623678500000096,53389.55990352001 2025-06-28,03:14:40.000,179,10997609,13125,0,1751080479,13011.16283899999,23.658924150004168,53389.490032320005 2025-06-28,03:14:41.000,179,10997619,12925,0,1751080480,13011.034849109994,23.637776759998815,53389.45509672 2025-06-28,03:14:42.000,179,10997583,12885,0,1751080481,13010.933804459994,23.623678500000096,53389.36426416001 2025-06-28,03:14:43.000,179,10997642,12725,0,1751080482,13010.852968739993,23.60253111000202,53389.32932856 2025-06-28,03:14:44.000,179,10997566,12805,0,1751080483,13010.745187779998,23.658924150004168,53389.28041872 2025-06-28,03:14:45.000,179,10997618,13165,0,1751080484,13010.657615750002,23.637776759998815,53389.16163768 2025-06-28,03:14:46.000,179,10997605,12965,0,1751080485,13010.536362170002,23.658924150004168,53389.12670208001 2025-06-28,03:14:47.000,179,10997602,12925,0,1751080486,13010.448790139992,23.687120670001605,53389.11272784 2025-06-28,03:14:48.000,179,10997580,12925,0,1751080487,13010.401635969996,23.673022410002886,53389.04285664 2025-06-28,03:14:49.000,179,10997630,12725,0,1751080488,13010.327536559991,23.701218930000323,53389.04285664 2025-06-28,03:14:50.000,179,10997647,13125,0,1751080489,13010.25343715,23.687120670001605,53388.96599832 2025-06-28,03:14:51.000,179,10997613,13005,0,1751080490,13010.20628297999,23.658924150004168,53388.917088480004 2025-06-28,03:14:52.000,179,10997614,12605,0,1751080491,13010.159128809995,23.673022410002886,53388.819268800005 2025-06-28,03:14:53.000,179,10997596,12925,0,1751080492,13010.09176571,23.71531718999904,53388.77734608 2025-06-28,03:14:54.000,179,10997615,12805,0,1751080493,13010.07155678,23.72941544999776,53388.77734608 2025-06-28,03:14:55.000,179,10997581,12925,0,1751080494,13010.03113892,23.736464580004395,53388.700487760005 2025-06-28,03:14:56.000,179,10997588,12725,0,1751080495,13009.96377581999,23.750562840003113,53388.64459080001 2025-06-28,03:14:57.000,179,10997583,12965,0,1751080496,13009.936830579994,23.799906749998627,53388.63760368 2025-06-28,03:14:58.000,179,10997642,13325,0,1751080497,13009.90988534,23.792857619999268,53388.532796880005 2025-06-28,03:14:59.000,179,10997635,13045,0,1751080498,13009.876203789994,23.8351524000027,53388.49786128 2025-06-28,03:15:00.000,179,10997637,13125,0,1751080499,13009.855994859994,23.849250660001417,53388.42100296 2025-06-28,03:15:01.000,179,10997636,13165,0,1751080500,13009.802104379989,23.905643700003566,53388.3301704 2025-06-28,03:15:02.000,179,10997553,12725,0,1751080501,13009.802104379989,23.905643700003566,53388.3301704 2025-06-28,03:15:03.000,179,10997617,12845,0,1751080502,13009.775159139994,23.884496309998212,53388.26029920001 2025-06-28,03:15:04.000,179,10997608,13045,0,1751080503,13009.781895449989,23.898594570004207,53388.23933784001 2025-06-28,03:15:05.000,179,10997623,13045,0,1751080504,13009.721268659989,23.877447179998853,53388.14151816001 2025-06-28,03:15:06.000,179,10997611,12845,0,1751080505,13009.714532349994,23.884496309998212,53388.1554924 2025-06-28,03:15:07.000,179,10997573,12885,0,1751080506,13009.701059729989,23.849250660001417,53388.13453104 2025-06-28,03:15:08.000,179,10997595,12765,0,1751080507,13009.701059729989,23.849250660001417,53388.043698479996 2025-06-28,03:15:09.000,179,10997596,12885,0,1751080508,13009.714532349994,23.76466110000183,53387.99478864 2025-06-28,03:15:10.000,179,10997646,13005,0,1751080509,13009.707796039998,23.750562840003113,53387.9458788 2025-06-28,03:15:11.000,179,10997588,12925,0,1751080510,13009.754950209994,23.7223663199984,53387.980814400005 2025-06-28,03:15:12.000,179,10997603,13325,0,1751080511,13009.748213899999,23.701218930000323,53387.85504624001 2025-06-28,03:15:13.000,179,10997638,12805,0,1751080512,13009.754950209994,23.680071540002245,53387.83408488001 2025-06-28,03:15:14.000,179,10997574,12965,0,1751080513,13009.788631759999,23.658924150004168,53387.813123520005 2025-06-28,03:15:15.000,179,10997656,12965,0,1751080514,13009.835785929994,23.665973280003527,53387.764213680006 2025-06-28,03:15:16.000,179,10997619,12765,0,1751080515,13009.86273116999,23.680071540002245,53387.70831672001 2025-06-28,03:15:17.000,179,10997578,12925,0,1751080516,13009.896412719994,23.701218930000323,53387.694342480005 2025-06-28,03:15:18.000,179,10997632,13285,0,1751080517,13009.98398474999,23.60253111000202,53387.63844552001 2025-06-28,03:15:19.000,179,10997625,13085,0,1751080518,13010.02440260999,23.60253111000202,53387.61748416001 2025-06-28,03:15:20.000,179,10997608,12725,0,1751080519,13010.058084159995,23.5884328500033,53387.5615872 2025-06-28,03:15:21.000,179,10997675,12765,0,1751080520,13010.09176571,23.665973280003527,53387.61049704 2025-06-28,03:15:22.000,179,10997576,12765,0,1751080521,13010.1523925,23.658924150004168,53387.596522800006 2025-06-28,03:15:23.000,179,10997606,12885,0,1751080522,13010.20628297999,23.658924150004168,53387.61049704 2025-06-28,03:15:24.000,179,10997623,13045,0,1751080523,13010.27364608,23.665973280003527,53387.5615872 2025-06-28,03:15:25.000,179,10997654,13165,0,1751080524,13010.320800249996,23.694169800000964,53387.54062584001 2025-06-28,03:15:26.000,179,10997611,12765,0,1751080525,13010.381427039996,23.701218930000323,53387.54062584001 2025-06-28,03:15:27.000,179,10997565,13005,0,1751080526,13010.455526450001,23.736464580004395,53387.55460008 2025-06-28,03:15:28.000,179,10997624,12765,0,1751080527,13010.549834789992,23.736464580004395,53387.53363872 2025-06-28,03:15:29.000,179,10997618,12765,0,1751080528,13010.664352059997,23.71531718999904,53387.51966448001 2025-06-28,03:15:30.000,179,10997690,12925,0,1751080529,13010.738451470002,23.687120670001605,53387.491716 2025-06-28,03:15:31.000,179,10997624,13125,0,1751080530,13010.819287189988,23.701218930000323,53387.526651600005 2025-06-28,03:15:32.000,179,10997654,12685,0,1751080531,13010.900122909989,23.701218930000323,53387.55460008 2025-06-28,03:15:33.000,179,10997636,12925,0,1751080532,13010.980958629989,23.694169800000964,53387.526651600005 2025-06-28,03:15:34.000,179,10997574,12765,0,1751080533,13011.055058039994,23.76466110000183,53387.61748416001 2025-06-28,03:15:35.000,179,10997613,13125,0,1751080534,13011.18304792999,23.76466110000183,53387.66639400001 2025-06-28,03:15:36.000,179,10997604,12765,0,1751080535,13011.27061996,23.77875936000055,53387.60350992 2025-06-28,03:15:37.000,179,10997580,13005,0,1751080536,13011.36492829999,23.71531718999904,53387.61049704 2025-06-28,03:15:38.000,179,10997649,12765,0,1751080537,13011.459236639996,23.71531718999904,53387.58254856 2025-06-28,03:15:39.000,179,10997627,13045,0,1751080538,13011.55354498,23.7223663199984,53387.645432640005 2025-06-28,03:15:40.000,179,10997608,12845,0,1751080539,13011.620908079996,23.7223663199984,53387.58254856 2025-06-28,03:15:41.000,179,10997638,12805,0,1751080540,13011.742161659997,23.71531718999904,53387.62447128 2025-06-28,03:15:42.000,179,10997589,12765,0,1751080541,13011.829733689992,23.7223663199984,53387.694342480005 2025-06-28,03:15:43.000,179,10997592,12805,0,1751080542,13011.883624169997,23.72941544999776,53387.71530384001 2025-06-28,03:15:44.000,179,10997595,12925,0,1751080543,13011.984668819998,23.72941544999776,53387.72927808 2025-06-28,03:15:45.000,179,10997626,12965,0,1751080544,13012.045295609998,23.72941544999776,53387.72927808 2025-06-28,03:15:46.000,179,10997649,12845,0,1751080545,13012.173285499994,23.708268059999682,53387.79914928 2025-06-28,03:15:47.000,179,10997599,12965,0,1751080546,13012.220439669989,23.71531718999904,53387.78517504001 2025-06-28,03:15:48.000,179,10997622,12965,0,1751080547,13012.294539079994,23.743513710003754,53387.85504624001 2025-06-28,03:15:49.000,179,10997619,12965,0,1751080548,13012.40232003999,23.77171023000119,53387.91793032 2025-06-28,03:15:50.000,179,10997636,12925,0,1751080549,13012.46968314,23.757611970002472,53387.9458788 2025-06-28,03:15:51.000,179,10997626,13005,0,1751080550,13012.55051886,23.792857619999268,53388.00876288 2025-06-28,03:15:52.000,179,10997632,13005,0,1751080551,13012.60440933999,23.806955879997986,53388.02273712001 2025-06-28,03:15:53.000,179,10997636,13125,0,1751080552,13012.68524505999,23.8351524000027,53388.09260832001 2025-06-28,03:15:54.000,179,10997603,12965,0,1751080553,13012.725662919991,23.870398049999494,53388.16247952 2025-06-28,03:15:55.000,179,10997606,13045,0,1751080554,13012.826707569991,23.905643700003566,53388.12055680001 2025-06-28,03:15:56.000,179,10997610,12765,0,1751080555,13012.826707569991,23.926791090001643,53388.17645376 2025-06-28,03:15:57.000,179,10997599,12765,0,1751080556,13012.894070670001,23.94793847999972,53388.26029920001 2025-06-28,03:15:58.000,179,10997629,13125,0,1751080557,13012.914279600001,24.025478909999947,53388.246324960004 2025-06-28,03:15:59.000,179,10997606,12805,0,1751080558,13012.894070670001,24.01138065000123,53388.32318328 2025-06-28,03:16:00.000,179,10997541,13045,0,1751080559,13012.914279600001,24.05367543000466,53388.37209312 2025-06-28,03:16:01.000,179,10997590,12885,0,1751080560,13012.961433769997,24.025478909999947,53388.4000416 2025-06-28,03:16:02.000,179,10997621,13045,0,1751080561,13012.988379009992,24.074822820002737,53388.434977200006 2025-06-28,03:16:03.000,179,10997612,12885,0,1751080562,13013.001851629997,24.025478909999947,53388.50484840001 2025-06-28,03:16:04.000,179,10997547,12925,0,1751080563,13013.055742110002,24.032528039999306,53388.59568096001 2025-06-28,03:16:05.000,179,10997630,12605,0,1751080564,13013.035533180002,23.99728239000251,53388.58869384 2025-06-28,03:16:06.000,179,10997635,12805,0,1751080565,13013.055742110002,23.95498760999908,53388.59568096001 2025-06-28,03:16:07.000,179,10997639,13045,0,1751080566,13013.055742110002,23.96203673999844,53388.63061656 2025-06-28,03:16:08.000,179,10997601,12965,0,1751080567,13013.042269489997,23.905643700003566,53388.69350064001 2025-06-28,03:16:09.000,179,10997612,13005,0,1751080568,13013.069214729992,23.926791090001643,53388.70747488 2025-06-28,03:16:10.000,179,10997648,12805,0,1751080569,13013.049005799992,23.905643700003566,53388.749397600004 2025-06-28,03:16:11.000,179,10997576,12805,0,1751080570,13013.028796869992,23.863348920000135,53388.7843332 2025-06-28,03:16:12.000,179,10997672,13045,0,1751080571,13013.028796869992,23.884496309998212,53388.84023016001 2025-06-28,03:16:13.000,179,10997601,12925,0,1751080572,13012.974906390002,23.898594570004207,53388.80529456 2025-06-28,03:16:14.000,179,10997603,12965,0,1751080573,13012.941224839997,23.898594570004207,53388.86119152001 2025-06-28,03:16:15.000,179,10997593,12885,0,1751080574,13012.887334359992,23.912692830002925,53388.93106272001 2025-06-28,03:16:16.000,179,10997589,12885,0,1751080575,13012.846916499991,23.905643700003566,53388.90311424 2025-06-28,03:16:17.000,179,10997627,13125,0,1751080576,13012.833443880001,23.912692830002925,53388.96599832 2025-06-28,03:16:18.000,179,10997615,12605,0,1751080577,13012.779553399996,23.95498760999908,53388.95202408 2025-06-28,03:16:19.000,179,10997602,13045,0,1751080578,13012.725662919991,23.926791090001643,53388.938049840006 2025-06-28,03:16:20.000,179,10997550,12725,0,1751080579,13012.68524505999,23.94088935000036,53388.97997256001 2025-06-28,03:16:21.000,179,10997601,12765,0,1751080580,13012.64482719999,23.99023326000315,53389.049843759996 2025-06-28,03:16:22.000,179,10997593,12925,0,1751080581,13012.617881959995,23.976135000004433,53388.986959680005 2025-06-28,03:16:23.000,179,10997581,13085,0,1751080582,13012.55051886,23.99728239000251,53389.00792104001 2025-06-28,03:16:24.000,179,10997585,12845,0,1751080583,13012.516837309995,24.01138065000123,53389.09875360001 2025-06-28,03:16:25.000,179,10997644,12925,0,1751080584,13012.46968314,23.99023326000315,53389.063818 2025-06-28,03:16:26.000,179,10997607,12885,0,1751080585,13012.44947421,24.05367543000466,53389.11971496 2025-06-28,03:16:27.000,179,10997590,13125,0,1751080586,13012.40905635,24.05367543000466,53389.14067632 2025-06-28,03:16:28.000,179,10997568,12765,0,1751080587,13012.355165869994,24.117117599998892,53389.14067632 2025-06-28,03:16:29.000,179,10997628,12765,0,1751080588,13012.30127538999,24.12416672999825,53389.14766344001 2025-06-28,03:16:30.000,179,10997585,12925,0,1751080589,13012.240648599989,24.110068469999533,53389.17561192001 2025-06-28,03:16:31.000,179,10997608,12885,0,1751080590,13012.227175979999,24.12416672999825,53389.154650560005 2025-06-28,03:16:32.000,179,10997579,13005,0,1751080591,13012.227175979999,24.17351064000104,53389.18958616 2025-06-28,03:16:33.000,179,10997586,13005,0,1751080592,13012.153076569994,24.1805597700004,53389.19657328001 2025-06-28,03:16:34.000,179,10997578,12925,0,1751080593,13012.112658709993,24.1805597700004,53389.19657328001 2025-06-28,03:16:35.000,179,10997570,12685,0,1751080594,13012.112658709993,24.201707159998477,53389.1686248 2025-06-28,03:16:36.000,179,10997577,13045,0,1751080595,13012.078977159988,24.22285455000383,53389.18259904 2025-06-28,03:16:37.000,179,10997586,12965,0,1751080596,13012.078977159988,24.23695281000255,53389.1686248 2025-06-28,03:16:38.000,179,10997622,12645,0,1751080597,13012.038559299988,24.293345850004698,53389.203560400005 2025-06-28,03:16:39.000,179,10997610,12845,0,1751080598,13011.998141440003,24.293345850004698,53389.21054752 2025-06-28,03:16:40.000,179,10997598,13005,0,1751080599,13011.998141440003,24.328591500001494,53389.18958616 2025-06-28,03:16:41.000,179,10997611,13005,0,1751080600,13011.950987269993,24.335640630000853,53389.18259904 2025-06-28,03:16:42.000,179,10997596,12765,0,1751080601,13011.944250959998,24.35678801999893,53389.203560400005 2025-06-28,03:16:43.000,179,10997625,12925,0,1751080602,13011.883624169997,24.39908280000236,53389.16163768 2025-06-28,03:16:44.000,179,10997610,12925,0,1751080603,13011.910569409993,24.41318106000108,53389.14067632 2025-06-28,03:16:45.000,179,10997675,12725,0,1751080604,13011.903833099997,24.45547584000451,53389.11272784 2025-06-28,03:16:46.000,179,10997620,12845,0,1751080605,13011.829733689992,24.476623230002588,53389.12670208001 2025-06-28,03:16:47.000,179,10997614,12925,0,1751080606,13011.836470000002,24.46252497000387,53389.11272784 2025-06-28,03:16:48.000,179,10997586,12925,0,1751080607,13011.789315829992,24.504819750000024,53389.1336892 2025-06-28,03:16:49.000,179,10997629,12845,0,1751080608,13011.782579519997,24.533016270004737,53389.14067632 2025-06-28,03:16:50.000,179,10997592,13045,0,1751080609,13011.796052140002,24.59645843999897,53389.154650560005 2025-06-28,03:16:51.000,179,10997622,12885,0,1751080610,13011.782579519997,24.617605830004322,53389.14766344001 2025-06-28,03:16:52.000,179,10997629,13045,0,1751080611,13011.809524759992,24.63170409000304,53389.16163768 2025-06-28,03:16:53.000,179,10997611,12845,0,1751080612,13011.762370589997,24.659900610000477,53389.18259904 2025-06-28,03:16:54.000,179,10997623,12965,0,1751080613,13011.796052140002,24.688097129997914,53389.24548312001 2025-06-28,03:16:55.000,179,10997594,13045,0,1751080614,13011.796052140002,24.730391910001345,53389.16163768 2025-06-28,03:16:56.000,179,10997630,12725,0,1751080615,13011.816261070002,24.737441040000704,53389.16163768 2025-06-28,03:16:57.000,179,10997596,12925,0,1751080616,13011.809524759992,24.779735820004134,53389.238496 2025-06-28,03:16:58.000,179,10997632,12965,0,1751080617,13011.802788449997,24.779735820004134,53389.217534639996 2025-06-28,03:16:59.000,179,10997610,12685,0,1751080618,13011.809524759992,24.82907972999965,53389.22452176001 2025-06-28,03:17:00.000,179,10997594,13165,0,1751080619,13011.822997379997,24.836128859999008,53389.22452176001 2025-06-28,03:17:01.000,179,10997597,12765,0,1751080620,13011.937514650002,24.843177989998367,53389.21054752 2025-06-28,03:17:02.000,179,10997584,13165,0,1751080621,13011.957723580002,24.81498147000093,53389.21054752 2025-06-28,03:17:03.000,179,10997615,13005,0,1751080622,13011.984668819998,24.87842364000244,53389.18259904 2025-06-28,03:17:04.000,179,10997572,13085,0,1751080623,13012.092449779993,24.906620159999875,53389.252470240004 2025-06-28,03:17:05.000,179,10997608,13045,0,1751080624,13012.126131329998,24.899571030000516,53389.24548312001 2025-06-28,03:17:06.000,179,10997605,12925,0,1751080625,13012.200230739989,24.920718419998593,53389.22452176001 2025-06-28,03:17:07.000,179,10997597,12565,0,1751080626,13012.287802769999,24.934816680004587,53389.24548312001 2025-06-28,03:17:08.000,179,10997608,12925,0,1751080627,13012.308011699999,24.927767549997952,53389.23150888 2025-06-28,03:17:09.000,179,10997612,12925,0,1751080628,13012.395583729995,24.941865810003947,53389.31535432001 2025-06-28,03:17:10.000,179,10997634,12885,0,1751080629,13012.46968314,24.970062330001383,53389.28041872 2025-06-28,03:17:11.000,179,10997604,12845,0,1751080630,13012.510101,24.955964070002665,53389.25945736 2025-06-28,03:17:12.000,179,10997599,12605,0,1751080631,13012.577464099995,24.941865810003947,53389.252470240004 2025-06-28,03:17:13.000,179,10997619,12885,0,1751080632,13012.61114565,25.026455370003532,53389.24548312001 2025-06-28,03:17:14.000,179,10997555,12725,0,1751080633,13012.64482719999,25.019406240004173,53389.252470240004 2025-06-28,03:17:15.000,179,10997636,13085,0,1751080634,13012.678508749996,25.00530797999818,53389.273431600006 2025-06-28,03:17:16.000,179,10997641,13245,0,1751080635,13012.705453989991,24.99120971999946,53389.22452176001 2025-06-28,03:17:17.000,179,10997614,12765,0,1751080636,13012.745871849991,25.00530797999818,53389.24548312001 2025-06-28,03:17:18.000,179,10997613,13005,0,1751080637,13012.759344469996,25.019406240004173,53389.29439296001 2025-06-28,03:17:19.000,179,10997609,13005,0,1751080638,13012.75260816,25.00530797999818,53389.30138008 2025-06-28,03:17:20.000,179,10997569,13165,0,1751080639,13012.73239923,25.012357110004814,53389.322341440005 2025-06-28,03:17:21.000,179,10997599,13005,0,1751080640,13012.73239923,24.99120971999946,53389.26644448001 2025-06-28,03:17:22.000,179,10997610,13285,0,1751080641,13012.793026020001,25.026455370003532,53389.29439296001 2025-06-28,03:17:23.000,179,10997606,13205,0,1751080642,13012.766080779991,24.99825884999882,53389.29439296001 2025-06-28,03:17:24.000,179,10997584,13125,0,1751080643,13012.725662919991,25.026455370003532,53389.34330280001 2025-06-28,03:17:25.000,179,10997614,12925,0,1751080644,13012.7121903,25.04055363000225,53389.35028992 2025-06-28,03:17:26.000,179,10997589,12925,0,1751080645,13012.718926609996,25.04055363000225,53389.32932856 2025-06-28,03:17:27.000,179,10997627,12925,0,1751080646,13012.67177244,25.05465189000097,53389.31535432001 2025-06-28,03:17:28.000,179,10997632,13045,0,1751080647,13012.65156351,25.089897539997764,53389.28041872 2025-06-28,03:17:29.000,179,10997599,13125,0,1751080648,13012.63135458,25.132192320001195,53389.31535432001 2025-06-28,03:17:30.000,179,10997584,13045,0,1751080649,13012.658299819996,25.125143190001836,53389.3782384 2025-06-28,03:17:31.000,179,10997624,12925,0,1751080650,13012.62461826999,25.153339709999273,53389.3083672 2025-06-28,03:17:32.000,179,10997617,12965,0,1751080651,13012.63135458,25.16743796999799,53389.28740584 2025-06-28,03:17:33.000,179,10997637,13125,0,1751080652,13012.638090889996,25.195634490002703,53389.35028992 2025-06-28,03:17:34.000,179,10997624,12885,0,1751080653,13012.63135458,25.26612579000357,53389.30138008 2025-06-28,03:17:35.000,179,10997636,13005,0,1751080654,13012.64482719999,25.322518829998444,53389.30138008 2025-06-28,03:17:36.000,179,10997620,13045,0,1751080655,13012.658299819996,25.336617090004438,53389.33631568 2025-06-28,03:17:37.000,179,10997655,12845,0,1751080656,13012.68524505999,25.371862740001234,53389.31535432001 2025-06-28,03:17:38.000,179,10997617,13005,0,1751080657,13012.745871849991,25.44940317000146,53389.30138008 2025-06-28,03:17:39.000,179,10997604,12885,0,1751080658,13012.793026020001,25.477599689998897,53389.35028992 2025-06-28,03:17:40.000,179,10997564,12965,0,1751080659,13012.786289709991,25.519894470002328,53389.33631568 2025-06-28,03:17:41.000,179,10997588,12845,0,1751080660,13012.860389119996,25.576287510004477,53389.3083672 2025-06-28,03:17:42.000,179,10997634,13205,0,1751080661,13012.934488530002,25.611533160001272,53389.371251280005 2025-06-28,03:17:43.000,179,10997630,13085,0,1751080662,13012.961433769997,25.61858229000063,53389.33631568 2025-06-28,03:17:44.000,179,10997623,12845,0,1751080663,13013.082687349997,25.63972967999871,53389.3083672 2025-06-28,03:17:45.000,179,10997617,12765,0,1751080664,13013.136577830002,25.67497533000278,53389.34330280001 2025-06-28,03:17:46.000,179,10997564,13325,0,1751080665,13013.244358789998,25.63972967999871,53389.35727704 2025-06-28,03:17:47.000,179,10997594,13005,0,1751080666,13013.345403439998,25.611533160001272,53389.35727704 2025-06-28,03:17:48.000,179,10997635,12845,0,1751080667,13013.392557609994,25.62563141999999,53389.36426416001 2025-06-28,03:17:49.000,179,10997596,12845,0,1751080668,13013.473393329994,25.597434900002554,53389.35028992 2025-06-28,03:17:50.000,179,10997638,13005,0,1751080669,13013.534020119994,25.597434900002554,53389.36426416001 2025-06-28,03:17:51.000,179,10997627,12925,0,1751080670,13013.635064769995,25.597434900002554,53389.39919976 2025-06-28,03:17:52.000,179,10997607,12765,0,1751080671,13013.70242786999,25.541041860000405,53389.46208384001 2025-06-28,03:17:53.000,179,10997616,12885,0,1751080672,13013.76305465999,25.548090989999764,53389.46208384001 2025-06-28,03:17:54.000,179,10997618,12685,0,1751080673,13013.857362999996,25.562189249998482,53389.50400656 2025-06-28,03:17:55.000,179,10997610,12725,0,1751080674,13013.93146241,25.49874708000425,53389.538942160005 2025-06-28,03:17:56.000,179,10997579,12645,0,1751080675,13014.005561819991,25.49169795000489,53389.5179808 2025-06-28,03:17:57.000,179,10997588,12805,0,1751080676,13014.086397539992,25.51284534000297,53389.57387776 2025-06-28,03:17:58.000,179,10997602,12685,0,1751080677,13014.153760640002,25.49169795000489,53389.56689064 2025-06-28,03:17:59.000,179,10997604,13005,0,1751080678,13014.214387430002,25.428255780003383,53389.59483912 2025-06-28,03:18:00.000,179,10997624,12925,0,1751080679,13014.288486839992,25.40710838999803,53389.587852000004 2025-06-28,03:18:01.000,179,10997621,12805,0,1751080680,13014.355849940002,25.40005925999867,53389.62977472001 2025-06-28,03:18:02.000,179,10997556,13005,0,1751080681,13014.436685659988,25.315469699999085,53389.67868456001 2025-06-28,03:18:03.000,179,10997552,12965,0,1751080682,13014.450158279993,25.28022405000229,53389.68567168 2025-06-28,03:18:04.000,179,10997589,12805,0,1751080683,13014.504048759998,25.28022405000229,53389.68567168 2025-06-28,03:18:05.000,179,10997611,12685,0,1751080684,13014.551202929993,25.2308801399995,53389.68567168 2025-06-28,03:18:06.000,179,10997617,12965,0,1751080685,13014.618566029989,25.202683620002063,53389.720607279996 2025-06-28,03:18:07.000,179,10997612,13125,0,1751080686,13014.672456509994,25.153339709999273,53389.78349136 2025-06-28,03:18:08.000,179,10997616,12845,0,1751080687,13014.665720199999,25.181536230003985,53389.84637544001 2025-06-28,03:18:09.000,179,10997570,12925,0,1751080688,13014.69940174999,25.146290579999913,53389.85336256 2025-06-28,03:18:10.000,179,10997601,12965,0,1751080689,13014.73981960999,25.139241450000554,53389.91624664001 2025-06-28,03:18:11.000,179,10997594,13125,0,1751080690,13014.76676485,25.125143190001836,53389.923233760004 2025-06-28,03:18:12.000,179,10997602,12685,0,1751080691,13014.78697378,25.089897539997764,53389.95816936 2025-06-28,03:18:13.000,179,10997610,12845,0,1751080692,13014.78697378,25.061701020000328,53390.02105344 2025-06-28,03:18:14.000,179,10997583,12765,0,1751080693,13014.753292229994,25.04760276000161,53390.02804056 2025-06-28,03:18:15.000,179,10997542,12765,0,1751080694,13014.73981960999,25.05465189000097,53390.042014800005 2025-06-28,03:18:16.000,179,10997657,12805,0,1751080695,13014.773501159994,25.068750149999687,53390.06297616001 2025-06-28,03:18:17.000,179,10997563,13045,0,1751080696,13014.753292229994,25.03350450000289,53390.06297616001 2025-06-28,03:18:18.000,179,10997559,13245,0,1751080697,13014.753292229994,25.04055363000225,53390.11887312 2025-06-28,03:18:19.000,179,10997627,12965,0,1751080698,13014.753292229994,25.019406240004173,53390.15380872001 2025-06-28,03:18:20.000,179,10997601,12765,0,1751080699,13014.733083299994,25.04055363000225,53390.17477008 2025-06-28,03:18:21.000,179,10997605,13005,0,1751080700,13014.78023746999,25.04055363000225,53390.19573144 2025-06-28,03:18:22.000,179,10997590,13045,0,1751080701,13014.76676485,25.026455370003532,53390.19573144 2025-06-28,03:18:23.000,179,10997608,12725,0,1751080702,13014.73981960999,25.04760276000161,53390.258615520004 2025-06-28,03:18:24.000,179,10997590,12765,0,1751080703,13014.753292229994,25.082848409998405,53390.31451248 2025-06-28,03:18:25.000,179,10997594,13085,0,1751080704,13014.71961067999,25.075799279999046,53390.3564352 2025-06-28,03:18:26.000,179,10997632,12925,0,1751080705,13014.73981960999,25.10399580000376,53390.377396560005 2025-06-28,03:18:27.000,179,10997581,13005,0,1751080706,13014.706138059999,25.10399580000376,53390.38438368 2025-06-28,03:18:28.000,179,10997615,12965,0,1751080707,13014.685929129999,25.118094060002477,53390.3913708 2025-06-28,03:18:29.000,179,10997655,13285,0,1751080708,13014.672456509994,25.153339709999273,53390.426306400004 2025-06-28,03:18:30.000,179,10997591,12965,0,1751080709,13014.652247579994,25.125143190001836,53390.475216240004 2025-06-28,03:18:41.000,179,10997589,12925,0,1751080720,13014.362586249998,25.05465189000097,53390.62194576 2025-06-28,03:18:42.000,179,10997583,12845,0,1751080721,13014.369322559993,25.061701020000328,53390.58701016001 2025-06-28,03:18:43.000,179,10997609,12965,0,1751080722,13014.335641010002,25.05465189000097,53390.57303592 2025-06-28,03:18:44.000,179,10997627,12965,0,1751080723,13014.301959459997,25.03350450000289,53390.58002304 2025-06-28,03:18:45.000,179,10997639,12845,0,1751080724,13014.221123739997,25.012357110004814,53390.57303592 2025-06-28,03:18:46.000,179,10997610,13045,0,1751080725,13014.214387430002,25.03350450000289,53390.55906168 2025-06-28,03:18:47.000,179,10997570,12805,0,1751080726,13014.194178500002,25.019406240004173,53390.58701016001 2025-06-28,03:18:48.000,179,10997614,12885,0,1751080727,13014.093133850001,25.04055363000225,53390.545087440005 2025-06-28,03:18:49.000,179,10997591,12805,0,1751080728,13014.039243369996,25.061701020000328,53390.53810032001 2025-06-28,03:18:50.000,179,10997612,12885,0,1751080729,13014.005561819991,25.019406240004173,53390.57303592 2025-06-28,03:18:51.000,179,10997565,13125,0,1751080730,13013.985352889991,25.019406240004173,53390.48220336 2025-06-28,03:18:52.000,179,10997564,12845,0,1751080731,13013.924726099991,25.026455370003532,53390.48220336 2025-06-28,03:18:53.000,179,10997606,13045,0,1751080732,13013.877571929996,25.05465189000097,53390.50316472 2025-06-28,03:18:54.000,179,10997621,12965,0,1751080733,13013.816945139995,25.089897539997764,53390.46822912001 2025-06-28,03:18:55.000,179,10997608,12965,0,1751080734,13013.736109419995,25.089897539997764,53390.44028064001 2025-06-28,03:18:56.000,179,10997569,12925,0,1751080735,13013.68221893999,25.125143190001836,53390.426306400004 2025-06-28,03:18:57.000,179,10997530,12925,0,1751080736,13013.68221893999,25.146290579999913,53390.46822912001 2025-06-28,03:18:58.000,179,10997597,13045,0,1751080737,13013.64853739,25.181536230003985,53390.45425488 2025-06-28,03:18:59.000,179,10997593,13005,0,1751080738,13013.62159214999,25.202683620002063,53390.46822912001 2025-06-28,03:19:00.000,179,10997576,12965,0,1751080739,13013.594646909994,25.237929269998858,53390.41931928001 2025-06-28,03:19:01.000,179,10997595,13205,0,1751080740,13013.56096535999,25.27317492000293,53390.41931928001 2025-06-28,03:19:02.000,179,10997601,12965,0,1751080741,13013.507074879999,25.322518829998444,53390.44028064001 2025-06-28,03:19:03.000,179,10997595,13085,0,1751080742,13013.493602259994,25.343666220003797,53390.40534504 2025-06-28,03:19:04.000,179,10997646,12845,0,1751080743,13013.473393329994,25.378911870000593,53390.41233216 2025-06-28,03:19:05.000,179,10997599,12845,0,1751080744,13013.426239159999,25.371862740001234,53390.36342232 2025-06-28,03:19:06.000,179,10997595,13165,0,1751080745,13013.406030229999,25.40005925999867,53390.377396560005 2025-06-28,03:19:07.000,179,10997589,12765,0,1751080746,13013.372348679994,25.414157520004665,53390.30053824001 2025-06-28,03:19:08.000,179,10997586,13005,0,1751080747,13013.365612369998,25.435304910002742,53390.30752536 2025-06-28,03:19:09.000,179,10997614,12925,0,1751080748,13013.379084989989,25.428255780003383,53390.23765416 2025-06-28,03:19:10.000,179,10997584,12685,0,1751080749,13013.379084989989,25.44940317000146,53390.25162840001 2025-06-28,03:19:11.000,179,10997603,13045,0,1751080750,13013.352139749994,25.4423540400021,53390.223679919996 2025-06-28,03:19:12.000,179,10997617,12645,0,1751080751,13013.325194509998,25.484648819998256,53390.18874432 2025-06-28,03:19:13.000,179,10997607,12925,0,1751080752,13013.284776649998,25.49874708000425,53390.24464128 2025-06-28,03:19:14.000,179,10997640,13085,0,1751080753,13013.244358789998,25.49874708000425,53390.223679919996 2025-06-28,03:19:15.000,179,10997591,12765,0,1751080754,13013.197204620003,25.484648819998256,53390.23066704001 2025-06-28,03:19:16.000,179,10997615,13205,0,1751080755,13013.143314139998,25.477599689998897,53390.16778296 2025-06-28,03:19:17.000,179,10997578,12805,0,1751080756,13013.069214729992,25.484648819998256,53390.16778296 2025-06-28,03:19:18.000,179,10997640,13045,0,1751080757,13012.968170079992,25.470550559999538,53390.13983448 2025-06-28,03:19:19.000,179,10997624,13125,0,1751080758,13012.907543289992,25.50579621000361,53390.12586024 2025-06-28,03:19:20.000,179,10997557,12805,0,1751080759,13012.813234950001,25.50579621000361,53390.090924640004 2025-06-28,03:19:21.000,179,10997626,12605,0,1751080760,13012.759344469996,25.50579621000361,53390.06297616001 2025-06-28,03:19:22.000,179,10997621,12805,0,1751080761,13012.64482719999,25.56923837999784,53390.00009208 2025-06-28,03:19:23.000,179,10997631,13045,0,1751080762,13012.52357361999,25.541041860000405,53390.02105344 2025-06-28,03:19:24.000,179,10997605,12965,0,1751080763,13012.415792659995,25.555140119999123,53389.9721436 2025-06-28,03:19:25.000,179,10997612,13165,0,1751080764,13012.287802769999,25.548090989999764,53389.90925952 2025-06-28,03:19:26.000,179,10997608,12885,0,1751080765,13012.173285499994,25.526943600001687,53389.86034968 2025-06-28,03:19:27.000,179,10997573,12765,0,1751080766,13012.065504539998,25.555140119999123,53389.888298159996 2025-06-28,03:19:28.000,179,10997659,13125,0,1751080767,13011.971196199993,25.576287510004477,53389.888298159996 2025-06-28,03:19:29.000,179,10997622,12765,0,1751080768,13011.802788449997,25.562189249998482,53389.825414080005 2025-06-28,03:19:30.000,179,10997571,13045,0,1751080769,13011.681534869997,25.583336640003836,53389.776504240006 2025-06-28,03:19:31.000,179,10997584,13285,0,1751080770,13011.506390809991,25.61858229000063,53389.78349136 2025-06-28,03:19:32.000,179,10997586,12925,0,1751080771,13011.418818779995,25.68202446000214,53389.72759440001 2025-06-28,03:19:33.000,179,10997620,12965,0,1751080772,13011.27061996,25.63972967999871,53389.66471032 2025-06-28,03:19:34.000,179,10997610,12645,0,1751080773,13011.10894852,25.63268054999935,53389.67868456001 2025-06-28,03:19:35.000,179,10997577,13205,0,1751080774,13010.947277079998,25.63972967999871,53389.62977472001 2025-06-28,03:19:36.000,179,10997642,12805,0,1751080775,13010.778869330003,25.67497533000278,53389.59483912 2025-06-28,03:19:37.000,179,10997660,12805,0,1751080776,13010.644143129997,25.66792620000342,53389.52496792 2025-06-28,03:19:38.000,179,10997632,13285,0,1751080777,13010.509416929992,25.6890735900015,53389.45509672 2025-06-28,03:19:39.000,179,10997604,13085,0,1751080778,13010.374690730001,25.745466630003648,53389.39919976 2025-06-28,03:19:40.000,179,10997629,12685,0,1751080779,13010.29385501,25.731368369997654,53389.35727704 2025-06-28,03:19:41.000,179,10997620,12805,0,1751080780,13010.17260143,25.73841750000429,53389.32932856 2025-06-28,03:19:42.000,179,10997614,13005,0,1751080781,13010.058084159995,25.759564890002366,53389.238496 2025-06-28,03:19:43.000,179,10997617,13125,0,1751080782,13009.90988534,25.766614020001725,53389.252470240004 2025-06-28,03:19:44.000,179,10997620,12685,0,1751080783,13009.802104379989,25.745466630003648,53389.24548312001 2025-06-28,03:19:45.000,179,10997616,12965,0,1751080784,13009.660641869988,25.837105320002593,53389.154650560005 2025-06-28,03:19:46.000,179,10997626,12805,0,1751080785,13009.505706739998,25.73841750000429,53389.16163768 2025-06-28,03:19:47.000,179,10997589,12965,0,1751080786,13009.323826369997,25.731368369997654,53389.02888240001 2025-06-28,03:19:48.000,179,10997632,12885,0,1751080787,13009.182363859996,25.696122720000858,53389.049843759996 2025-06-28,03:19:49.000,179,10997570,13085,0,1751080788,13009.02742872999,25.66792620000342,53388.986959680005 2025-06-28,03:19:50.000,179,10997604,12925,0,1751080789,13008.8724936,25.66792620000342,53388.95901120001 2025-06-28,03:19:51.000,179,10997630,12925,0,1751080790,13008.72429477999,25.67497533000278,53388.89612712 2025-06-28,03:19:52.000,179,10997629,12965,0,1751080791,13008.535678099994,25.63972967999871,53388.83324304 2025-06-28,03:19:53.000,179,10997664,13165,0,1751080792,13008.400951899988,25.62563141999999,53388.80529456 2025-06-28,03:19:54.000,179,10997648,13205,0,1751080793,13008.252753079993,25.576287510004477,53388.714461999996 2025-06-28,03:19:55.000,179,10997597,12805,0,1751080794,13008.124763189997,25.576287510004477,53388.69350064001 2025-06-28,03:19:56.000,179,10997628,12925,0,1751080795,13007.956355440001,25.548090989999764,53388.6795264 2025-06-28,03:19:57.000,179,10997629,12805,0,1751080796,13007.821629239996,25.555140119999123,53388.63061656 2025-06-28,03:19:58.000,179,10997621,12965,0,1751080797,13007.69363935,25.548090989999764,53388.546771119996 2025-06-28,03:19:59.000,179,10997642,12765,0,1751080798,13007.52523159999,25.56923837999784,53388.56773248 2025-06-28,03:20:00.000,179,10997602,13005,0,1751080799,13007.370296469999,25.555140119999123,53388.45593856001 2025-06-28,03:20:01.000,179,10997609,12845,0,1751080800,13007.269251819998,25.583336640003836,53388.46292568 2025-06-28,03:20:02.000,179,10997592,13125,0,1751080801,13007.127789309998,25.68202446000214,53388.4000416 2025-06-28,03:20:03.000,179,10997600,12685,0,1751080802,13006.959381560002,25.696122720000858,53388.35113176 2025-06-28,03:20:04.000,179,10997631,12605,0,1751080803,13006.824655359997,25.724319239998295,53388.246324960004 2025-06-28,03:20:05.000,179,10997590,12925,0,1751080804,13006.67645654,25.794810539999162,53388.20440224 2025-06-28,03:20:06.000,179,10997602,12765,0,1751080805,13006.52825771999,25.879400099998747,53388.197415120005 2025-06-28,03:20:07.000,179,10997613,12965,0,1751080806,13006.460894619995,25.89349836000474,53388.12754392 2025-06-28,03:20:08.000,179,10997640,12965,0,1751080807,13006.279014249994,25.90759662000346,53388.10658256 2025-06-28,03:20:09.000,179,10997605,12605,0,1751080808,13006.211651149999,25.949891399999615,53388.06465984 2025-06-28,03:20:10.000,179,10997618,12605,0,1751080809,13006.151024359999,25.999235310002405,53387.99478864 2025-06-28,03:20:11.000,179,10997644,12925,0,1751080810,13006.070188639998,26.04153008999856,53387.95985304 2025-06-28,03:20:12.000,179,10997601,13085,0,1751080811,13006.002825539988,26.09087400000135,53387.92491744001 2025-06-28,03:20:13.000,179,10997648,12845,0,1751080812,13005.888308269998,26.104972260000068,53387.876007599996 2025-06-28,03:20:14.000,179,10997638,12845,0,1751080813,13005.827681479997,26.14021791000414,53387.77818792 2025-06-28,03:20:15.000,179,10997623,12805,0,1751080814,13005.787263619997,26.154316170002858,53387.764213680006 2025-06-28,03:20:16.000,179,10997621,13045,0,1751080815,13005.713164209992,26.182512690000294,53387.66639400001 2025-06-28,03:20:17.000,179,10997577,12925,0,1751080816,13005.652537419992,26.196610949999013,53387.694342480005 2025-06-28,03:20:18.000,179,10997630,12885,0,1751080817,13005.645801109997,26.189561819999653,53387.62447128 2025-06-28,03:20:19.000,179,10997641,13125,0,1751080818,13005.605383249997,26.175463560000935,53387.58953568001 2025-06-28,03:20:20.000,179,10997566,12885,0,1751080819,13005.585174319996,26.14021791000414,53387.5615872 2025-06-28,03:20:21.000,179,10997589,12725,0,1751080820,13005.517811220001,26.062677480003913,53387.44979328001 2025-06-28,03:20:22.000,179,10997625,12885,0,1751080821,13005.517811220001,26.04153008999856,53387.3869092 2025-06-28,03:20:23.000,179,10997595,12845,0,1751080822,13005.517811220001,25.985137050003686,53387.37293496001 2025-06-28,03:20:24.000,179,10997591,12925,0,1751080823,13005.544756459996,25.949891399999615,53387.34498648 2025-06-28,03:20:25.000,179,10997604,13285,0,1751080824,13005.538020150001,25.90759662000346,53387.28210240001 2025-06-28,03:20:26.000,179,10997599,13085,0,1751080825,13005.571701699992,25.823007060003874,53387.30306376001 2025-06-28,03:20:27.000,179,10997619,12605,0,1751080826,13005.618855870001,25.766614020001725,53387.240179680004 2025-06-28,03:20:28.000,179,10997641,12885,0,1751080827,13005.639064800002,25.696122720000858,53387.240179680004 2025-06-28,03:20:29.000,179,10997616,13205,0,1751080828,13005.659273730002,25.653827940004703,53387.240179680004 2025-06-28,03:20:30.000,179,10997615,13045,0,1751080829,13005.733373139992,25.576287510004477,53387.142360000005 2025-06-28,03:20:31.000,179,10997663,12845,0,1751080830,13005.787263619997,25.526943600001687,53387.12139864 2025-06-28,03:20:32.000,179,10997607,12925,0,1751080831,13005.780527310002,25.519894470002328,53387.19825696 2025-06-28,03:20:33.000,179,10997661,12605,0,1751080832,13005.868099339998,25.40710838999803,53387.1074244 2025-06-28,03:20:34.000,179,10997598,12965,0,1751080833,13005.975880299993,25.378911870000593,53387.1074244 2025-06-28,03:20:35.000,179,10997613,12805,0,1751080834,13006.036507089993,25.39301012999931,53387.1074244 2025-06-28,03:20:36.000,179,10997586,13045,0,1751080835,13006.117342809994,25.40005925999867,53387.10043728 2025-06-28,03:20:37.000,179,10997613,12765,0,1751080836,13006.191442219999,25.385960999999952,53387.13537288001 2025-06-28,03:20:38.000,179,10997604,13045,0,1751080837,13006.25206901,25.378911870000593,53387.12139864 2025-06-28,03:20:39.000,179,10997635,13045,0,1751080838,13006.32616841999,25.40005925999867,53387.1074244 2025-06-28,03:20:40.000,179,10997665,12725,0,1751080839,13006.43394938,25.39301012999931,53387.12139864 2025-06-28,03:20:41.000,179,10997605,12925,0,1751080840,13006.501312479995,25.336617090004438,53387.11441152001 2025-06-28,03:20:42.000,179,10997621,12645,0,1751080841,13006.541730339995,25.385960999999952,53387.07947592 2025-06-28,03:20:43.000,179,10997592,12925,0,1751080842,13006.60909343999,25.40005925999867,53387.11441152001 2025-06-28,03:20:44.000,179,10997598,12805,0,1751080843,13006.703401779996,25.435304910002742,53387.18428272001 2025-06-28,03:20:45.000,179,10997607,12965,0,1751080844,13006.689929159991,25.4423540400021,53387.12139864 2025-06-28,03:20:46.000,179,10997651,13085,0,1751080845,13006.737083330001,25.421206650004024,53387.11441152001 2025-06-28,03:20:47.000,179,10997650,12645,0,1751080846,13006.737083330001,25.4423540400021,53387.10043728 2025-06-28,03:20:48.000,179,10997626,12845,0,1751080847,13006.750555949991,25.51284534000297,53387.072488800004 2025-06-28,03:20:49.000,179,10997641,13365,0,1751080848,13006.770764879991,25.526943600001687,53387.072488800004 2025-06-28,03:20:50.000,179,10997595,12765,0,1751080849,13006.730347019991,25.526943600001687,53387.07947592 2025-06-28,03:20:51.000,179,10997645,12805,0,1751080850,13006.69666547,25.548090989999764,53387.03755320001 2025-06-28,03:20:52.000,179,10997600,12725,0,1751080851,13006.622566059996,25.56923837999784,53387.00960472 2025-06-28,03:20:53.000,179,10997593,12845,0,1751080852,13006.582148199996,25.590385770003195,53387.03755320001 2025-06-28,03:20:54.000,179,10997620,12805,0,1751080853,13006.54846664999,25.63268054999935,53387.023578960005 2025-06-28,03:20:55.000,179,10997591,13005,0,1751080854,13006.47436724,25.63972967999871,53386.9327464 2025-06-28,03:20:56.000,179,10997605,12925,0,1751080855,13006.41374045,25.63972967999871,53387.023578960005 2025-06-28,03:20:57.000,179,10997615,13005,0,1751080856,13006.29248687,25.696122720000858,53386.98165624 2025-06-28,03:20:58.000,179,10997605,12765,0,1751080857,13006.218387459994,25.68202446000214,53387.00960472 2025-06-28,03:20:59.000,179,10997574,12845,0,1751080858,13006.164496979989,25.717270109998935,53387.03755320001 2025-06-28,03:21:00.000,179,10997608,12765,0,1751080859,13006.090397569998,25.73841750000429,53386.99563048001 2025-06-28,03:21:01.000,179,10997604,13165,0,1751080860,13006.036507089993,25.724319239998295,53387.00960472 2025-06-28,03:21:02.000,179,10997643,13165,0,1751080861,13005.969143989998,25.73841750000429,53386.96768200001 2025-06-28,03:21:03.000,179,10997616,13125,0,1751080862,13005.975880299993,25.745466630003648,53386.96069488 2025-06-28,03:21:04.000,179,10997612,13005,0,1751080863,13005.982616609988,25.752515760003007,53386.95370776 2025-06-28,03:21:05.000,179,10997598,13125,0,1751080864,13005.975880299993,25.73841750000429,53386.925759280006 2025-06-28,03:21:06.000,179,10997614,12725,0,1751080865,13006.002825539988,25.731368369997654,53386.96768200001 2025-06-28,03:21:07.000,179,10997616,12965,0,1751080866,13006.029770779998,25.717270109998935,53386.99563048001 2025-06-28,03:21:08.000,179,10997610,12805,0,1751080867,13006.097133879994,25.703171850000217,53386.95370776 2025-06-28,03:21:09.000,179,10997611,13125,0,1751080868,13006.157760669994,25.696122720000858,53387.01659184001 2025-06-28,03:21:10.000,179,10997582,12605,0,1751080869,13006.231860079999,25.67497533000278,53387.00960472 2025-06-28,03:21:11.000,179,10997606,12965,0,1751080870,13006.339641039995,25.63972967999871,53386.98864336 2025-06-28,03:21:12.000,179,10997610,13125,0,1751080871,13006.440685689995,25.590385770003195,53387.00960472 2025-06-28,03:21:13.000,179,10997624,12925,0,1751080872,13006.481103549995,25.590385770003195,53387.01659184001 2025-06-28,03:21:14.000,179,10997592,12725,0,1751080873,13006.561939269995,25.519894470002328,53386.974669120005 2025-06-28,03:21:15.000,179,10997656,12765,0,1751080874,13006.730347019991,25.484648819998256,53387.06550168001 2025-06-28,03:21:16.000,179,10997605,12765,0,1751080875,13006.811182739992,25.46350143000018,53387.03056608 2025-06-28,03:21:17.000,179,10997625,12805,0,1751080876,13006.898754770002,25.477599689998897,53387.072488800004 2025-06-28,03:21:18.000,179,10997592,12925,0,1751080877,13006.966117869997,25.477599689998897,53387.08646304001 2025-06-28,03:21:19.000,179,10997599,12885,0,1751080878,13007.073898829993,25.414157520004665,53387.023578960005 2025-06-28,03:21:20.000,179,10997621,13045,0,1751080879,13007.100844070002,25.421206650004024,53387.10043728 2025-06-28,03:21:21.000,179,10997611,13165,0,1751080880,13007.174943479993,25.421206650004024,53387.12838576 2025-06-28,03:21:22.000,179,10997599,13045,0,1751080881,13007.195152409993,25.378911870000593,53387.08646304001 2025-06-28,03:21:23.000,179,10997644,12845,0,1751080882,13007.255779199993,25.414157520004665,53387.14934712 2025-06-28,03:21:24.000,179,10997637,12965,0,1751080883,13007.289460749998,25.40005925999867,53387.15633424 2025-06-28,03:21:25.000,179,10997580,12725,0,1751080884,13007.323142299989,25.4423540400021,53387.15633424 2025-06-28,03:21:26.000,179,10997670,12925,0,1751080885,13007.289460749998,25.477599689998897,53387.142360000005 2025-06-28,03:21:27.000,179,10997646,12885,0,1751080886,13007.336614919994,25.49874708000425,53387.17030848 2025-06-28,03:21:28.000,179,10997546,13005,0,1751080887,13007.343351229989,25.548090989999764,53387.22620544 2025-06-28,03:21:29.000,179,10997577,12885,0,1751080888,13007.343351229989,25.562189249998482,53387.26812816 2025-06-28,03:21:30.000,179,10997588,12965,0,1751080889,13007.350087539999,25.597434900002554,53387.25415392001 2025-06-28,03:21:31.000,179,10997614,12885,0,1751080890,13007.363560159989,25.62563141999999,53387.21921832 2025-06-28,03:21:32.000,179,10997588,13125,0,1751080891,13007.363560159989,25.6890735900015,53387.358960720005 2025-06-28,03:21:33.000,179,10997630,12765,0,1751080892,13007.363560159989,25.73841750000429,53387.40088344001 2025-06-28,03:21:34.000,179,10997619,13205,0,1751080893,13007.383769089989,25.780712280000444,53387.37293496001 2025-06-28,03:21:35.000,179,10997579,12765,0,1751080894,13007.40397801999,25.87235096999939,53387.358960720005 2025-06-28,03:21:36.000,179,10997604,12845,0,1751080895,13007.397241709994,25.85825271000067,53387.3869092 2025-06-28,03:21:37.000,179,10997610,12885,0,1751080896,13007.430923259999,25.9005474900041,53387.407870560004 2025-06-28,03:21:38.000,179,10997558,12685,0,1751080897,13007.451132189999,25.935793140000897,53387.40088344001 2025-06-28,03:21:39.000,179,10997607,13125,0,1751080898,13007.53196791,25.971038789997692,53387.46376752 2025-06-28,03:21:40.000,179,10997618,13085,0,1751080899,13007.518495289994,25.999235310002405,53387.50569024 2025-06-28,03:21:41.000,179,10997604,12805,0,1751080900,13007.51175898,26.0344809599992,53387.44280616 2025-06-28,03:21:42.000,179,10997606,13045,0,1751080901,13007.54544052999,26.069726610003272,53387.48472888 2025-06-28,03:21:43.000,179,10997615,13045,0,1751080902,13007.55217684,26.104972260000068,53387.53363872 2025-06-28,03:21:44.000,179,10997648,13085,0,1751080903,13007.558913149995,26.1472670400035,53387.49870312001 2025-06-28,03:21:45.000,179,10997591,12885,0,1751080904,13007.538704219995,26.182512690000294,53387.48472888 2025-06-28,03:21:46.000,179,10997599,12685,0,1751080905,13007.538704219995,26.13316878000478,53387.491716 2025-06-28,03:21:47.000,179,10997650,13285,0,1751080906,13007.51175898,26.168414430001576,53387.49870312001 2025-06-28,03:21:48.000,179,10997602,13005,0,1751080907,13007.54544052999,26.21070920999773,53387.491716 2025-06-28,03:21:49.000,179,10997628,13165,0,1751080908,13007.56564945999,26.238905730002443,53387.53363872 2025-06-28,03:21:50.000,179,10997616,13165,0,1751080909,13007.57238577,26.25300399000116,53387.54062584001 2025-06-28,03:21:51.000,179,10997612,12925,0,1751080910,13007.558913149995,26.217758340004366,53387.51267736 2025-06-28,03:21:52.000,179,10997599,13085,0,1751080911,13007.54544052999,26.224807470003725,53387.5615872 2025-06-28,03:21:53.000,179,10997614,12605,0,1751080912,13007.53196791,26.196610949999013,53387.55460008 2025-06-28,03:21:54.000,179,10997611,12805,0,1751080913,13007.50502266999,26.196610949999013,53387.51966448001 2025-06-28,03:21:55.000,179,10997606,12845,0,1751080914,13007.52523159999,26.189561819999653,53387.58953568001 2025-06-28,03:21:56.000,179,10997559,12925,0,1751080915,13007.48481373999,26.161365300002217,53387.55460008 2025-06-28,03:21:57.000,179,10997569,13125,0,1751080916,13007.51175898,26.1472670400035,53387.58953568001 2025-06-28,03:21:58.000,179,10997611,12965,0,1751080917,13007.498286359994,26.112021389999427,53387.596522800006 2025-06-28,03:21:59.000,179,10997616,13205,0,1751080918,13007.518495289994,26.09087400000135,53387.596522800006 2025-06-28,03:22:00.000,179,10997641,12685,0,1751080919,13007.54544052999,26.02743182999984,53387.5615872 2025-06-28,03:22:01.000,179,10997600,12765,0,1751080920,13007.57238577,26.04153008999856,53387.60350992 2025-06-28,03:22:02.000,179,10997591,13045,0,1751080921,13007.619539939995,25.999235310002405,53387.62447128 2025-06-28,03:22:03.000,179,10997617,13085,0,1751080922,13007.64648517999,25.992186180003046,53387.60350992 2025-06-28,03:22:04.000,179,10997609,12965,0,1751080923,13007.68690303999,25.985137050003686,53387.55460008 2025-06-28,03:22:05.000,179,10997589,12525,0,1751080924,13007.76773875999,25.92169488000218,53387.61049704 2025-06-28,03:22:06.000,179,10997651,12885,0,1751080925,13007.81489293,25.928744010001537,53387.68036824 2025-06-28,03:22:07.000,179,10997622,13085,0,1751080926,13007.888992339991,25.879400099998747,53387.575561440004 2025-06-28,03:22:08.000,179,10997618,12965,0,1751080927,13007.963091749996,25.91464575000282,53387.56857432001 2025-06-28,03:22:09.000,179,10997621,13205,0,1751080928,13008.064136399997,25.85120358000131,53387.61049704 2025-06-28,03:22:10.000,179,10997581,13045,0,1751080929,13008.124763189997,25.85825271000067,53387.65940688 2025-06-28,03:22:11.000,179,10997590,12805,0,1751080930,13008.205598909997,25.87235096999939,53387.645432640005 2025-06-28,03:22:12.000,179,10997631,13125,0,1751080931,13008.293170939993,25.86530184000003,53387.66639400001 2025-06-28,03:22:13.000,179,10997596,12685,0,1751080932,13008.400951899988,25.89349836000474,53387.694342480005 2025-06-28,03:22:14.000,179,10997615,13205,0,1751080933,13008.481787619989,25.90759662000346,53387.75023944 2025-06-28,03:22:15.000,179,10997638,12965,0,1751080934,13008.555887029994,25.87235096999939,53387.70831672001 2025-06-28,03:22:16.000,179,10997619,12925,0,1751080935,13008.650195369999,25.86530184000003,53387.71530384001 2025-06-28,03:22:17.000,179,10997647,12565,0,1751080936,13008.72429477999,25.9005474900041,53387.743252320004 2025-06-28,03:22:18.000,179,10997619,12965,0,1751080937,13008.818603119995,25.886449229998107,53387.79216216 2025-06-28,03:22:19.000,179,10997600,12725,0,1751080938,13008.8724936,25.879400099998747,53387.813123520005 2025-06-28,03:22:20.000,179,10997591,12725,0,1751080939,13008.939856699995,25.89349836000474,53387.83408488001 2025-06-28,03:22:21.000,179,10997625,13045,0,1751080940,13009.04763765999,25.85120358000131,53387.82709776 2025-06-28,03:22:22.000,179,10997633,13005,0,1751080941,13009.108264449991,25.9005474900041,53387.862033360005 2025-06-28,03:22:23.000,179,10997619,12965,0,1751080942,13009.202572789996,25.87235096999939,53387.89696896 2025-06-28,03:22:24.000,179,10997608,12765,0,1751080943,13009.256463270001,25.879400099998747,53387.88299472001 2025-06-28,03:22:25.000,179,10997655,12805,0,1751080944,13009.323826369997,25.935793140000897,53387.876007599996 2025-06-28,03:22:26.000,179,10997611,13045,0,1751080945,13009.370980539992,25.935793140000897,53387.95985304 2025-06-28,03:22:27.000,179,10997601,12925,0,1751080946,13009.431607329992,25.971038789997692,53387.97382728001 2025-06-28,03:22:28.000,179,10997614,13125,0,1751080947,13009.519179360002,25.978087920004327,53387.980814400005 2025-06-28,03:22:29.000,179,10997612,12725,0,1751080948,13009.579806149988,26.020382700000482,53388.10658256 2025-06-28,03:22:30.000,179,10997603,12565,0,1751080949,13009.647169249998,26.069726610003272,53388.06465984 2025-06-28,03:22:31.000,179,10997605,12845,0,1751080950,13009.680850799989,26.104972260000068,53388.09260832001 2025-06-28,03:22:32.000,179,10997607,13005,0,1751080951,13009.748213899999,26.1472670400035,53388.16946664001 2025-06-28,03:22:33.000,179,10997614,12925,0,1751080952,13009.728004969998,26.21070920999773,53388.197415120005 2025-06-28,03:22:34.000,179,10997609,12845,0,1751080953,13009.781895449989,26.26005312000052,53388.25331208 2025-06-28,03:22:35.000,179,10997612,12805,0,1751080954,13009.788631759999,26.217758340004366,53388.30222192 2025-06-28,03:22:36.000,179,10997622,13165,0,1751080955,13009.835785929994,26.26005312000052,53388.35113176 2025-06-28,03:22:37.000,179,10997646,13045,0,1751080956,13009.869467479999,26.295298770004592,53388.379080239996 2025-06-28,03:22:38.000,179,10997641,13125,0,1751080957,13009.93009427,26.30939703000331,53388.35811888001 2025-06-28,03:22:39.000,179,10997599,12965,0,1751080958,13009.97051213,26.30234790000395,53388.38606736001 2025-06-28,03:22:40.000,179,10997600,13005,0,1751080959,13009.98398474999,26.288249639997957,53388.483887040005 2025-06-28,03:22:41.000,179,10997601,12965,0,1751080960,13010.02440260999,26.330544420001388,53388.546771119996 2025-06-28,03:22:42.000,179,10997597,13045,0,1751080961,13010.058084159995,26.330544420001388,53388.57471960001 2025-06-28,03:22:43.000,179,10997598,13125,0,1751080962,13010.06482046999,26.32349529000203,53388.58869384 2025-06-28,03:22:44.000,179,10997598,12765,0,1751080963,13010.06482046999,26.330544420001388,53388.602668080006 2025-06-28,03:22:45.000,179,10997600,13125,0,1751080964,13010.098502019995,26.344642680000106,53388.651577920005 2025-06-28,03:22:46.000,179,10997625,12885,0,1751080965,13010.10523832999,26.30939703000331,53388.73542336 2025-06-28,03:22:47.000,179,10997645,12925,0,1751080966,13010.16586511999,26.344642680000106,53388.700487760005 2025-06-28,03:22:48.000,179,10997596,12805,0,1751080967,13010.18607404999,26.386937460003537,53388.75638472 2025-06-28,03:22:49.000,179,10997557,13085,0,1751080968,13010.17260143,26.330544420001388,53388.79830744 2025-06-28,03:22:50.000,179,10997616,13245,0,1751080969,13010.179337739995,26.358740939998825,53388.81228168001 2025-06-28,03:22:51.000,179,10997588,12965,0,1751080970,13010.199546669995,26.330544420001388,53388.81228168001 2025-06-28,03:22:52.000,179,10997605,12925,0,1751080971,13010.22649190999,26.358740939998825,53388.79132032001 2025-06-28,03:22:53.000,179,10997642,12845,0,1751080972,13010.24670083999,26.344642680000106,53388.84023016001 2025-06-28,03:22:54.000,179,10997591,13285,0,1751080973,13010.27364608,26.365790069998184,53388.93106272001 2025-06-28,03:22:55.000,179,10997587,12965,0,1751080974,13010.31406394,26.344642680000106,53388.95202408 2025-06-28,03:22:56.000,179,10997603,12965,0,1751080975,13010.341009179996,26.37283920000482,53388.94503696 2025-06-28,03:22:57.000,179,10997633,13045,0,1751080976,13010.421844899996,26.31644616000267,53388.97298544 2025-06-28,03:22:58.000,179,10997609,12925,0,1751080977,13010.462262759997,26.330544420001388,53389.00792104001 2025-06-28,03:22:59.000,179,10997612,13005,0,1751080978,13010.502680619997,26.32349529000203,53389.049843759996 2025-06-28,03:23:00.000,179,10997580,13205,0,1751080979,13010.529625859992,26.288249639997957,53389.02888240001 2025-06-28,03:23:01.000,179,10997620,13005,0,1751080980,13010.596988960002,26.31644616000267,53389.14067632 2025-06-28,03:23:02.000,179,10997662,12805,0,1751080981,13010.630670509992,26.288249639997957,53389.12670208001 2025-06-28,03:23:03.000,179,10997589,13045,0,1751080982,13010.657615750002,26.281200509998598,53389.105740720006 2025-06-28,03:23:04.000,179,10997654,12925,0,1751080983,13010.704769919997,26.30939703000331,53389.154650560005 2025-06-28,03:23:05.000,179,10997642,13205,0,1751080984,13010.778869330003,26.31644616000267,53389.1686248 2025-06-28,03:23:06.000,179,10997575,13125,0,1751080985,13010.832759809993,26.26710224999988,53389.203560400005 2025-06-28,03:23:07.000,179,10997615,12765,0,1751080986,13010.900122909989,26.295298770004592,53389.273431600006 2025-06-28,03:23:08.000,179,10997611,12845,0,1751080987,13010.940540769989,26.26710224999988,53389.31535432001 2025-06-28,03:23:09.000,179,10997641,12965,0,1751080988,13010.987694939999,26.25300399000116,53389.3782384 2025-06-28,03:23:10.000,179,10997633,12765,0,1751080989,13011.007903869999,26.245954860001802,53389.371251280005 2025-06-28,03:23:11.000,179,10997633,12925,0,1751080990,13010.987694939999,26.20366007999837,53389.32932856 2025-06-28,03:23:12.000,179,10997613,12965,0,1751080991,13011.007903869999,26.245954860001802,53389.34330280001 2025-06-28,03:23:13.000,179,10997625,12885,0,1751080992,13010.954013389994,26.238905730002443,53389.3782384 2025-06-28,03:23:14.000,179,10997616,12925,0,1751080993,13011.007903869999,26.20366007999837,53389.39919976 2025-06-28,03:23:15.000,179,10997594,13205,0,1751080994,13010.927068149998,26.21070920999773,53389.39919976 2025-06-28,03:23:16.000,179,10997627,13005,0,1751080995,13010.879913979988,26.196610949999013,53389.4481096 2025-06-28,03:23:17.000,179,10997668,12685,0,1751080996,13010.792341949993,26.20366007999837,53389.40618688 2025-06-28,03:23:18.000,179,10997632,12925,0,1751080997,13010.758660400003,26.196610949999013,53389.45509672 2025-06-28,03:23:19.000,179,10997629,13165,0,1751080998,13010.745187779998,26.224807470003725,53389.490032320005 2025-06-28,03:23:20.000,179,10997632,12965,0,1751080999,13010.617197890002,26.231856600003084,53389.45509672 2025-06-28,03:23:21.000,179,10997613,13005,0,1751081000,13010.563307409997,26.245954860001802,53389.48304520001 2025-06-28,03:23:22.000,179,10997622,12845,0,1751081001,13010.509416929992,26.25300399000116,53389.47605808 2025-06-28,03:23:23.000,179,10997679,12845,0,1751081002,13010.421844899996,26.25300399000116,53389.48304520001 2025-06-28,03:23:24.000,179,10997610,13005,0,1751081003,13010.341009179996,26.31644616000267,53389.47605808 2025-06-28,03:23:25.000,179,10997614,12925,0,1751081004,13010.25343715,26.295298770004592,53389.51099368001 2025-06-28,03:23:26.000,179,10997633,12845,0,1751081005,13010.21301929,26.30939703000331,53389.46907096 2025-06-28,03:23:27.000,179,10997591,12845,0,1751081006,13010.1523925,26.31644616000267,53389.4481096 2025-06-28,03:23:28.000,179,10997640,13245,0,1751081007,13010.14565618999,26.37283920000482,53389.48304520001 2025-06-28,03:23:29.000,179,10997657,13165,0,1751081008,13010.078293089995,26.351691809999465,53389.40618688 2025-06-28,03:23:30.000,179,10997610,13205,0,1751081009,13010.04461153999,26.386937460003537,53389.420161120004 2025-06-28,03:23:31.000,179,10997654,12805,0,1751081010,13009.99072106,26.422183110000333,53389.46208384001 2025-06-28,03:23:32.000,179,10997635,13005,0,1751081011,13009.97051213,26.422183110000333,53389.46208384001 2025-06-28,03:23:33.000,179,10997610,12805,0,1751081012,13009.977248439995,26.478576150002482,53389.4481096 2025-06-28,03:23:34.000,179,10997608,12965,0,1751081013,13009.9503032,26.478576150002482,53389.41317400001 2025-06-28,03:23:35.000,179,10997636,12885,0,1751081014,13009.98398474999,26.49972354000056,53389.40618688 2025-06-28,03:23:36.000,179,10997632,12805,0,1751081015,13009.97051213,26.53496919000463,53389.42714824 2025-06-28,03:23:37.000,179,10997633,12965,0,1751081016,13009.957039509995,26.527920059997996,53389.39919976 2025-06-28,03:23:38.000,179,10997648,13165,0,1751081017,13009.98398474999,26.577263970000786,53389.3782384 2025-06-28,03:23:39.000,179,10997665,13045,0,1751081018,13009.98398474999,26.619558750004217,53389.385225519996 2025-06-28,03:23:40.000,179,10997594,12725,0,1751081019,13009.97051213,26.563165710002067,53389.371251280005 2025-06-28,03:23:41.000,179,10997620,12925,0,1751081020,13009.96377581999,26.626607880003576,53389.33631568 2025-06-28,03:23:42.000,179,10997654,12925,0,1751081021,13009.957039509995,26.605460489998222,53389.3083672 2025-06-28,03:23:43.000,179,10997665,12845,0,1751081022,13009.916621649994,26.68300091999845,53389.34330280001 2025-06-28,03:23:44.000,179,10997605,12925,0,1751081023,13009.916621649994,26.647755270001653,53389.28740584 2025-06-28,03:23:45.000,179,10997587,13005,0,1751081024,13009.92335795999,26.619558750004217,53389.24548312001 2025-06-28,03:23:46.000,179,10997619,13125,0,1751081025,13009.876203789994,26.68300091999845,53389.273431600006 2025-06-28,03:23:47.000,179,10997659,13045,0,1751081026,13009.86273116999,26.66185353000037,53389.24548312001 2025-06-28,03:23:48.000,179,10997645,13125,0,1751081027,13009.795368069994,26.647755270001653,53389.19657328001 2025-06-28,03:23:49.000,179,10997579,13045,0,1751081028,13009.815576999994,26.626607880003576,53389.154650560005 2025-06-28,03:23:50.000,179,10997562,12965,0,1751081029,13009.829049619999,26.605460489998222,53389.1686248 2025-06-28,03:23:51.000,179,10997654,13125,0,1751081030,13009.788631759999,26.584313100000145,53389.18958616 2025-06-28,03:23:52.000,179,10997613,12965,0,1751081031,13009.761686519989,26.570214840001427,53389.11272784 2025-06-28,03:23:53.000,179,10997685,12925,0,1751081032,13009.761686519989,26.584313100000145,53389.154650560005 2025-06-28,03:23:54.000,179,10997644,13005,0,1751081033,13009.741477589989,26.527920059997996,53389.1686248 2025-06-28,03:23:55.000,179,10997636,13125,0,1751081034,13009.761686519989,26.53496919000463,53389.07779224001 2025-06-28,03:23:56.000,179,10997664,12765,0,1751081035,13009.728004969998,26.50677266999992,53389.07779224001 2025-06-28,03:23:57.000,179,10997616,13085,0,1751081036,13009.734741279994,26.44333049999841,53389.105740720006 2025-06-28,03:23:58.000,179,10997623,12725,0,1751081037,13009.754950209994,26.471527020003123,53389.09875360001 2025-06-28,03:23:59.000,179,10997661,13125,0,1751081038,13009.754950209994,26.44333049999841,53389.09875360001 2025-06-28,03:24:00.000,179,10997606,13005,0,1751081039,13009.775159139994,26.43628136999905,53389.1336892 2025-06-28,03:24:01.000,179,10997634,13365,0,1751081040,13009.808840689999,26.44333049999841,53389.04285664 2025-06-28,03:24:02.000,179,10997644,12685,0,1751081041,13009.829049619999,26.45037962999777,53389.049843759996 2025-06-28,03:24:03.000,179,10997623,13005,0,1751081042,13009.876203789994,26.408084850001615,53389.05683088001 2025-06-28,03:24:04.000,179,10997647,12925,0,1751081043,13009.88294009999,26.415133980000974,53389.063818 2025-06-28,03:24:05.000,179,10997618,12805,0,1751081044,13009.9503032,26.422183110000333,53389.01490816 2025-06-28,03:24:06.000,179,10997641,12765,0,1751081045,13009.94356688999,26.401035720002255,53389.049843759996 2025-06-28,03:24:07.000,179,10997582,12685,0,1751081046,13010.00419367999,26.379888330004178,53389.02189528 2025-06-28,03:24:08.000,179,10997659,13085,0,1751081047,13010.00419367999,26.365790069998184,53389.05683088001 2025-06-28,03:24:09.000,179,10997646,12845,0,1751081048,13010.017666299995,26.365790069998184,53389.063818 2025-06-28,03:24:10.000,179,10997613,12885,0,1751081049,13010.06482046999,26.31644616000267,53388.9240756 2025-06-28,03:24:11.000,179,10997612,12965,0,1751081050,13010.078293089995,26.245954860001802,53388.90311424 2025-06-28,03:24:12.000,179,10997637,12925,0,1751081051,13010.06482046999,26.245954860001802,53388.83324304 2025-06-28,03:24:13.000,179,10997653,12765,0,1751081052,13010.017666299995,26.20366007999837,53388.91010136001 2025-06-28,03:24:14.000,179,10997639,12805,0,1751081053,13009.98398474999,26.231856600003084,53388.88914000001 2025-06-28,03:24:15.000,179,10997603,13005,0,1751081054,13009.9503032,26.21070920999773,53388.86119152001 2025-06-28,03:24:16.000,179,10997605,13045,0,1751081055,13009.869467479999,26.189561819999653,53388.87516576 2025-06-28,03:24:17.000,179,10997581,12765,0,1751081056,13009.835785929994,26.1472670400035,53388.868178640005 2025-06-28,03:24:18.000,179,10997677,13005,0,1751081057,13009.754950209994,26.09792313000071,53388.86119152001 2025-06-28,03:24:19.000,179,10997634,13045,0,1751081058,13009.701059729989,26.126119649998145,53388.8542044 2025-06-28,03:24:20.000,179,10997656,13005,0,1751081059,13009.680850799989,26.08382487000199,53388.87516576 2025-06-28,03:24:21.000,179,10997628,12805,0,1751081060,13009.600015079988,26.02743182999984,53388.8542044 2025-06-28,03:24:22.000,179,10997605,12925,0,1751081061,13009.573069839993,26.006284440001764,53388.87516576 2025-06-28,03:24:23.000,179,10997617,12965,0,1751081062,13009.573069839993,25.985137050003686,53388.882152879996 2025-06-28,03:24:24.000,179,10997576,12645,0,1751081063,13009.498970430002,25.985137050003686,53388.86119152001 2025-06-28,03:24:25.000,179,10997642,13005,0,1751081064,13009.431607329992,25.91464575000282,53388.80529456 2025-06-28,03:24:26.000,179,10997662,13045,0,1751081065,13009.391189469992,25.886449229998107,53388.76337184001 2025-06-28,03:24:27.000,179,10997565,13045,0,1751081066,13009.384453159997,25.85120358000131,53388.75638472 2025-06-28,03:24:28.000,179,10997654,12845,0,1751081067,13009.317090060002,25.837105320002593,53388.79132032001 2025-06-28,03:24:29.000,179,10997653,13125,0,1751081068,13009.344035299997,25.773663150001084,53388.749397600004 2025-06-28,03:24:30.000,179,10997589,12925,0,1751081069,13009.330562679992,25.766614020001725,53388.749397600004 2025-06-28,03:24:31.000,179,10997638,12925,0,1751081070,13009.350771609992,25.717270109998935,53388.75638472 2025-06-28,03:24:32.000,179,10997623,12925,0,1751081071,13009.350771609992,25.710220979999576,53388.72144912001 2025-06-28,03:24:33.000,179,10997610,13005,0,1751081072,13009.384453159997,25.696122720000858,53388.74241048001 2025-06-28,03:24:34.000,179,10997615,12765,0,1751081073,13009.364244229997,25.63268054999935,53388.714461999996 2025-06-28,03:24:35.000,179,10997583,12805,0,1751081074,13009.370980539992,25.548090989999764,53388.68651352 2025-06-28,03:24:36.000,179,10997637,12685,0,1751081075,13009.364244229997,25.56923837999784,53388.68651352 2025-06-28,03:24:37.000,179,10997586,12965,0,1751081076,13009.364244229997,25.51284534000297,53388.651577920005 2025-06-28,03:24:38.000,179,10997658,13125,0,1751081077,13009.310353749992,25.49169795000489,53388.6096552 2025-06-28,03:24:39.000,179,10997603,12805,0,1751081078,13009.249726959992,25.46350143000018,53388.62362944001 2025-06-28,03:24:40.000,179,10997574,12725,0,1751081079,13009.209309099992,25.421206650004024,53388.58869384 2025-06-28,03:24:41.000,179,10997634,13125,0,1751081080,13009.222781719996,25.39301012999931,53388.62362944001 2025-06-28,03:24:42.000,179,10997604,12885,0,1751081081,13009.195836480001,25.357764480002515,53388.67253928001 2025-06-28,03:24:43.000,179,10997607,12605,0,1751081082,13009.155418620001,25.315469699999085,53388.66555216 2025-06-28,03:24:44.000,179,10997670,13045,0,1751081083,13009.01395611,25.287273180001648,53388.6096552 2025-06-28,03:24:45.000,179,10997590,12845,0,1751081084,13008.960065629995,25.294322310001007,53388.602668080006 2025-06-28,03:24:46.000,179,10997656,13205,0,1751081085,13008.8724936,25.28022405000229,53388.602668080006 2025-06-28,03:24:47.000,179,10997580,12885,0,1751081086,13008.778185259995,25.244978399998217,53388.55375824001 2025-06-28,03:24:48.000,179,10997676,13005,0,1751081087,13008.66366798999,25.21678188000078,53388.56074536 2025-06-28,03:24:49.000,179,10997663,12805,0,1751081088,13008.60304119999,25.188585360003344,53388.56074536 2025-06-28,03:24:50.000,179,10997578,13125,0,1751081089,13008.542414409989,25.174487100004626,53388.56773248 2025-06-28,03:24:51.000,179,10997642,12765,0,1751081090,13008.528941789998,25.10399580000376,53388.546771119996 2025-06-28,03:24:52.000,179,10997579,13125,0,1751081091,13008.421160829988,25.089897539997764,53388.47689992001 2025-06-28,03:24:53.000,179,10997621,12925,0,1751081092,13008.414424519993,25.05465189000097,53388.539784 2025-06-28,03:24:54.000,179,10997652,12965,0,1751081093,13008.421160829988,25.00530797999818,53388.532796880005 2025-06-28,03:24:55.000,179,10997635,12805,0,1751081094,13008.427897139998,24.970062330001383,53388.46292568 2025-06-28,03:24:56.000,179,10997630,12965,0,1751081095,13008.434633449993,24.899571030000516,53388.55375824001 2025-06-28,03:24:57.000,179,10997603,12685,0,1751081096,13008.481787619989,24.82907972999965,53388.58869384 2025-06-28,03:24:58.000,179,10997635,13125,0,1751081097,13008.461578689989,24.744490170000063,53388.52580976001 2025-06-28,03:24:59.000,179,10997621,12925,0,1751081098,13008.495260239994,24.716293650002626,53388.539784 2025-06-28,03:25:00.000,179,10997610,12805,0,1751081099,13008.528941789998,24.666949739999836,53388.52580976001 2025-06-28,03:25:01.000,179,10997629,13085,0,1751081100,13008.569359649999,24.62465496000368,53388.47689992001 2025-06-28,03:25:02.000,179,10997541,12925,0,1751081101,13008.576095959994,24.58236018000025,53388.51882264 2025-06-28,03:25:03.000,179,10997658,12525,0,1751081102,13008.542414409989,24.540065400004096,53388.49786128 2025-06-28,03:25:04.000,179,10997624,12645,0,1751081103,13008.549150719999,24.490721490001306,53388.51183552 2025-06-28,03:25:05.000,179,10997623,12805,0,1751081104,13008.528941789998,24.45547584000451,53388.49786128 2025-06-28,03:25:06.000,179,10997653,12965,0,1751081105,13008.501996549989,24.46252497000387,53388.51183552 2025-06-28,03:25:07.000,179,10997609,12885,0,1751081106,13008.454842379993,24.448426709997875,53388.483887040005 2025-06-28,03:25:08.000,179,10997598,13005,0,1751081107,13008.441369759988,24.45547584000451,53388.46292568 2025-06-28,03:25:09.000,179,10997631,12645,0,1751081108,13008.400951899988,24.448426709997875,53388.50484840001 2025-06-28,03:25:10.000,179,10997610,13205,0,1751081109,13008.299907250002,24.427279319999798,53388.44196432 2025-06-28,03:25:11.000,179,10997601,13125,0,1751081110,13008.259489390002,24.42023019000044,53388.42799008001 2025-06-28,03:25:12.000,179,10997591,12965,0,1751081111,13008.192126289992,24.384984540003643,53388.44895144 2025-06-28,03:25:13.000,179,10997657,12685,0,1751081112,13008.124763189997,24.36383714999829,53388.42799008001 2025-06-28,03:25:14.000,179,10997669,12725,0,1751081113,13008.077609020002,24.34973888999957,53388.434977200006 2025-06-28,03:25:15.000,179,10997662,13005,0,1751081114,13007.963091749996,24.321542370002135,53388.44895144 2025-06-28,03:25:16.000,179,10997665,12965,0,1751081115,13007.956355440001,24.272198459999345,53388.35811888001 2025-06-28,03:25:17.000,179,10997560,12965,0,1751081116,13007.882256029996,24.24400194000191,53388.379080239996 2025-06-28,03:25:18.000,179,10997629,13045,0,1751081117,13007.87551972,24.18760889999976,53388.365106000005 2025-06-28,03:25:19.000,179,10997642,12765,0,1751081118,13007.821629239996,24.117117599998892,53388.316196160005 2025-06-28,03:25:20.000,179,10997602,12925,0,1751081119,13007.848574479991,24.081871950002096,53388.30920904001 2025-06-28,03:25:21.000,179,10997651,12965,0,1751081120,13007.868783409991,24.018429780000588,53388.28126056 2025-06-28,03:25:22.000,179,10997600,12805,0,1751081121,13007.862047099996,24.01138065000123,53388.30920904001 2025-06-28,03:25:23.000,179,10997625,12965,0,1751081122,13007.868783409991,23.96203673999844,53388.3301704 2025-06-28,03:25:24.000,179,10997630,12885,0,1751081123,13007.882256029996,23.976135000004433,53388.28824768001 2025-06-28,03:25:25.000,179,10997647,13125,0,1751081124,13007.91593758,24.018429780000588,53388.28824768001 2025-06-28,03:25:26.000,179,10997660,12845,0,1751081125,13007.922673889996,23.99728239000251,53388.28126056 2025-06-28,03:25:27.000,179,10997601,12885,0,1751081126,13007.902464959996,23.976135000004433,53388.2253636 2025-06-28,03:25:28.000,179,10997628,12965,0,1751081127,13007.922673889996,23.976135000004433,53388.23235072 2025-06-28,03:25:29.000,179,10997664,13125,0,1751081128,13007.91593758,23.96203673999844,53388.26029920001 2025-06-28,03:25:30.000,179,10997629,13005,0,1751081129,13007.862047099996,23.99023326000315,53388.19042800001 2025-06-28,03:25:31.000,179,10997653,12925,0,1751081130,13007.81489293,24.025478909999947,53388.1554924 2025-06-28,03:25:32.000,179,10997586,13085,0,1751081131,13007.77447507,24.032528039999306,53388.11356968 2025-06-28,03:25:33.000,179,10997634,13045,0,1751081132,13007.700375659995,24.01138065000123,53388.09260832001 2025-06-28,03:25:34.000,179,10997615,12925,0,1751081133,13007.619539939995,24.05367543000466,53388.06465984 2025-06-28,03:25:35.000,179,10997598,12685,0,1751081134,13007.5925947,24.095970210000814,53388.05068560001 2025-06-28,03:25:36.000,179,10997606,12765,0,1751081135,13007.54544052999,24.103019340000174,53387.99478864 2025-06-28,03:25:37.000,179,10997588,12845,0,1751081136,13007.53196791,24.1805597700004,53388.05068560001 2025-06-28,03:25:38.000,179,10997602,12845,0,1751081137,13007.56564945999,24.22285455000383,53388.029724240005 2025-06-28,03:25:39.000,179,10997618,13005,0,1751081138,13007.538704219995,24.21580542000447,53387.98780152 2025-06-28,03:25:40.000,179,10997614,12845,0,1751081139,13007.55217684,24.286296719998063,53387.931904560006 2025-06-28,03:25:41.000,179,10997577,12885,0,1751081140,13007.599331009995,24.384984540003643,53387.95985304 2025-06-28,03:25:42.000,179,10997595,12925,0,1751081141,13007.60606731999,24.384984540003643,53387.95286592001 2025-06-28,03:25:43.000,179,10997598,12885,0,1751081142,13007.69363935,24.483672360001947,53387.931904560006 2025-06-28,03:25:44.000,179,10997629,13045,0,1751081143,13007.76773875999,24.483672360001947,53387.88998184 2025-06-28,03:25:45.000,179,10997617,13125,0,1751081144,13007.85531079,24.610556699997687,53387.86902048 2025-06-28,03:25:46.000,179,10997623,12965,0,1751081145,13007.963091749996,24.554163660002814,53387.82011064 2025-06-28,03:25:47.000,179,10997604,12965,0,1751081146,13008.104554259997,24.58940930999961,53387.813123520005 2025-06-28,03:25:48.000,179,10997577,12765,0,1751081147,13008.225807839997,24.617605830004322,53387.85504624001 2025-06-28,03:25:49.000,179,10997599,12885,0,1751081148,13008.313379869993,24.610556699997687,53387.84805912 2025-06-28,03:25:50.000,179,10997575,12765,0,1751081149,13008.394215589993,24.63170409000304,53387.79914928 2025-06-28,03:25:51.000,179,10997663,12845,0,1751081150,13008.528941789998,24.666949739999836,53387.82709776 2025-06-28,03:25:52.000,179,10997654,13045,0,1751081151,13008.609777509999,24.69514626000455,53387.841072 2025-06-28,03:25:53.000,179,10997606,12965,0,1751081152,13008.697349539994,24.723342780001985,53387.862033360005 2025-06-28,03:25:54.000,179,10997603,12925,0,1751081153,13008.80513049999,24.673998869999195,53387.82709776 2025-06-28,03:25:55.000,179,10997600,12845,0,1751081154,13008.88596621999,24.730391910001345,53387.86902048 2025-06-28,03:25:56.000,179,10997615,12965,0,1751081155,13008.939856699995,24.772686690004775,53387.88299472001 2025-06-28,03:25:57.000,179,10997627,12965,0,1751081156,13009.01395611,24.779735820004134,53387.862033360005 2025-06-28,03:25:58.000,179,10997639,12885,0,1751081157,13009.11500076,24.836128859999008,53387.92491744001 2025-06-28,03:25:59.000,179,10997601,12805,0,1751081158,13009.162154929996,24.850227119997726,53387.95286592001 2025-06-28,03:26:00.000,179,10997586,12685,0,1751081159,13009.263199579997,24.87137451000308,53387.931904560006 2025-06-28,03:26:01.000,179,10997641,12645,0,1751081160,13009.330562679992,24.899571030000516,53387.93889168 2025-06-28,03:26:02.000,179,10997601,12805,0,1751081161,13009.424871019997,24.920718419998593,53387.92491744001 2025-06-28,03:26:03.000,179,10997591,12965,0,1751081162,13009.512443049993,24.927767549997952,53388.00177576001 2025-06-28,03:26:04.000,179,10997626,12925,0,1751081163,13009.566333529998,24.955964070002665,53387.95985304 2025-06-28,03:26:05.000,179,10997617,13125,0,1751081164,13009.701059729989,24.941865810003947,53388.03671136 2025-06-28,03:26:06.000,179,10997589,13085,0,1751081165,13009.815576999994,24.9841605900001,53388.05068560001 2025-06-28,03:26:07.000,179,10997601,12725,0,1751081166,13009.93009427,24.970062330001383,53388.029724240005 2025-06-28,03:26:08.000,179,10997611,13125,0,1751081167,13010.08502939999,24.963013200002024,53388.06465984 2025-06-28,03:26:09.000,179,10997591,13085,0,1751081168,13010.23322822,24.977111460000742,53388.099595440006 2025-06-28,03:26:10.000,179,10997627,13285,0,1751081169,13010.381427039996,24.941865810003947,53388.18344088 2025-06-28,03:26:11.000,179,10997625,12805,0,1751081170,13010.509416929992,24.927767549997952,53388.16946664001 2025-06-28,03:26:12.000,179,10997656,13005,0,1751081171,13010.677824680002,24.927767549997952,53388.23933784001 2025-06-28,03:26:13.000,179,10997583,12605,0,1751081172,13010.873177669993,24.970062330001383,53388.267286320006 2025-06-28,03:26:14.000,179,10997622,12605,0,1751081173,13011.034849109994,24.948914940003306,53388.32318328 2025-06-28,03:26:15.000,179,10997621,13005,0,1751081174,13011.14263006999,24.906620159999875,53388.316196160005 2025-06-28,03:26:16.000,179,10997641,13165,0,1751081175,13011.32451043999,24.934816680004587,53388.35811888001 2025-06-28,03:26:17.000,179,10997608,12885,0,1751081176,13011.44576401999,24.906620159999875,53388.434977200006 2025-06-28,03:26:18.000,179,10997614,12725,0,1751081177,13011.55354498,24.977111460000742,53388.51882264 2025-06-28,03:26:19.000,179,10997634,12645,0,1751081178,13011.661325939996,25.00530797999818,53388.50484840001 2025-06-28,03:26:20.000,179,10997613,12965,0,1751081179,13011.742161659997,25.04055363000225,53388.56074536 2025-06-28,03:26:21.000,179,10997606,12645,0,1751081180,13011.829733689992,25.04760276000161,53388.63760368 2025-06-28,03:26:22.000,179,10997608,12925,0,1751081181,13011.910569409993,25.082848409998405,53388.67253928001 2025-06-28,03:26:23.000,179,10997613,13005,0,1751081182,13011.998141440003,25.10399580000376,53388.68651352 2025-06-28,03:26:24.000,179,10997609,13005,0,1751081183,13012.119395019989,25.10399580000376,53388.73542336 2025-06-28,03:26:25.000,179,10997589,12885,0,1751081184,13012.206967049999,25.125143190001836,53388.75638472 2025-06-28,03:26:26.000,179,10997637,12885,0,1751081185,13012.26085752999,25.132192320001195,53388.84721728 2025-06-28,03:26:27.000,179,10997577,12805,0,1751081186,13012.334956939994,25.153339709999273,53388.91010136001 2025-06-28,03:26:28.000,179,10997630,12805,0,1751081187,13012.34169324999,25.181536230003985,53388.9240756 2025-06-28,03:26:29.000,179,10997583,12965,0,1751081188,13012.36863849,25.181536230003985,53388.97997256001 2025-06-28,03:26:30.000,179,10997602,12885,0,1751081189,13012.40232003999,25.125143190001836,53389.11272784 2025-06-28,03:26:31.000,179,10997605,12925,0,1751081190,13012.456210519995,25.146290579999913,53389.11272784 2025-06-28,03:26:32.000,179,10997641,13125,0,1751081191,13012.496628379995,25.118094060002477,53389.14766344001 2025-06-28,03:26:33.000,179,10997655,12645,0,1751081192,13012.50336468999,25.153339709999273,53389.203560400005 2025-06-28,03:26:34.000,179,10997626,12805,0,1751081193,13012.48989207,25.153339709999273,53389.238496 2025-06-28,03:26:35.000,179,10997616,13005,0,1751081194,13012.496628379995,25.139241450000554,53389.30138008 2025-06-28,03:26:36.000,179,10997637,12885,0,1751081195,13012.44273789999,25.132192320001195,53389.420161120004 2025-06-28,03:26:37.000,179,10997632,12725,0,1751081196,13012.496628379995,25.089897539997764,53389.4481096 2025-06-28,03:26:38.000,179,10997625,12965,0,1751081197,13012.395583729995,25.068750149999687,53389.4481096 2025-06-28,03:26:39.000,179,10997631,12845,0,1751081198,13012.375374799994,25.05465189000097,53389.441122480006 2025-06-28,03:26:40.000,179,10997623,12925,0,1751081199,13012.355165869994,25.012357110004814,53389.490032320005 2025-06-28,03:26:41.000,179,10997635,12765,0,1751081200,13012.34842956,24.99120971999946,53389.490032320005 2025-06-28,03:26:42.000,179,10997572,13205,0,1751081201,13012.36190217999,24.99120971999946,53389.49701944 2025-06-28,03:26:43.000,179,10997593,12965,0,1751081202,13012.287802769999,24.934816680004587,53389.5179808 2025-06-28,03:26:44.000,179,10997594,12885,0,1751081203,13012.294539079994,24.913669289999234,53389.6227876 2025-06-28,03:26:45.000,179,10997589,13285,0,1751081204,13012.32148431999,24.892521900001157,53389.657723200005 2025-06-28,03:26:46.000,179,10997669,12805,0,1751081205,13012.28106645999,24.86432538000372,53389.657723200005 2025-06-28,03:26:47.000,179,10997613,12765,0,1751081206,13012.26085752999,24.81498147000093,53389.720607279996 2025-06-28,03:26:48.000,179,10997637,13045,0,1751081207,13012.274330149994,24.786784950003494,53389.76951712001 2025-06-28,03:26:49.000,179,10997630,13125,0,1751081208,13012.254121219994,24.75858842999878,53389.76951712001 2025-06-28,03:26:50.000,179,10997631,12885,0,1751081209,13012.26085752999,24.702195390003908,53389.84637544001 2025-06-28,03:26:51.000,179,10997626,12805,0,1751081210,13012.247384909999,24.688097129997914,53389.888298159996 2025-06-28,03:26:52.000,179,10997625,12765,0,1751081211,13012.233912289994,24.59645843999897,53389.9022724 2025-06-28,03:26:53.000,179,10997646,13085,0,1751081212,13012.193494429994,24.57531105000089,53389.90925952 2025-06-28,03:26:54.000,179,10997593,12725,0,1751081213,13012.213703359994,24.533016270004737,53389.944195120006 2025-06-28,03:26:55.000,179,10997605,12845,0,1751081214,13012.173285499994,24.45547584000451,53389.98611784001 2025-06-28,03:26:56.000,179,10997608,13005,0,1751081215,13012.153076569994,24.434328449999157,53390.0070792 2025-06-28,03:26:57.000,179,10997623,12685,0,1751081216,13012.166549189998,24.427279319999798,53390.03502768001 2025-06-28,03:26:58.000,179,10997595,13045,0,1751081217,13012.092449779993,24.41318106000108,53390.08393752001 2025-06-28,03:26:59.000,179,10997625,12845,0,1751081218,13012.065504539998,24.434328449999157,53390.13983448 2025-06-28,03:27:00.000,179,10997642,12965,0,1751081219,13012.038559299988,24.45547584000451,53390.160795840005 2025-06-28,03:27:01.000,179,10997609,12565,0,1751081220,13012.018350369988,24.483672360001947,53390.15380872001 2025-06-28,03:27:02.000,179,10997613,13045,0,1751081221,13011.991405129993,24.568261920001532,53390.17477008 2025-06-28,03:27:03.000,179,10997605,12965,0,1751081222,13011.977932510003,24.62465496000368,53390.16778296 2025-06-28,03:27:04.000,179,10997595,13045,0,1751081223,13011.937514650002,24.681047999998555,53390.2166928 2025-06-28,03:27:05.000,179,10997628,13005,0,1751081224,13011.917305720002,24.76563755999814,53390.31451248 2025-06-28,03:27:06.000,179,10997664,13125,0,1751081225,13011.883624169997,24.87137451000308,53390.31451248 2025-06-28,03:27:07.000,179,10997605,12885,0,1751081226,13011.883624169997,24.927767549997952,53390.29355112 2025-06-28,03:27:08.000,179,10997627,12885,0,1751081227,13011.883624169997,25.019406240004173,53390.34246096 2025-06-28,03:27:09.000,179,10997603,13085,0,1751081228,13011.890360479993,25.10399580000376,53390.328486720005 2025-06-28,03:27:10.000,179,10997609,12885,0,1751081229,13011.897096790002,25.22383101000014,53390.34246096 2025-06-28,03:27:11.000,179,10997614,13005,0,1751081230,13011.863415239997,25.252027530004852,53390.36342232 2025-06-28,03:27:12.000,179,10997602,13085,0,1751081231,13011.917305720002,25.315469699999085,53390.39835792001 2025-06-28,03:27:13.000,179,10997589,12965,0,1751081232,13011.930778339993,25.322518829998444,53390.45425488 2025-06-28,03:27:14.000,179,10997624,12925,0,1751081233,13011.930778339993,25.364813610001875,53390.43329352 2025-06-28,03:27:15.000,179,10997604,13125,0,1751081234,13011.930778339993,25.428255780003383,53390.48919048001 2025-06-28,03:27:16.000,179,10997594,13045,0,1751081235,13011.957723580002,25.44940317000146,53390.51015184 2025-06-28,03:27:17.000,179,10997626,12845,0,1751081236,13012.038559299988,25.435304910002742,53390.48919048001 2025-06-28,03:27:18.000,179,10997632,12965,0,1751081237,13012.038559299988,25.40005925999867,53390.52412608 2025-06-28,03:27:19.000,179,10997616,12845,0,1751081238,13012.045295609998,25.343666220003797,53390.55207456 2025-06-28,03:27:20.000,179,10997615,12885,0,1751081239,13012.092449779993,25.343666220003797,53390.545087440005 2025-06-28,03:27:21.000,179,10997624,13165,0,1751081240,13012.119395019989,25.315469699999085,53390.51713896001 2025-06-28,03:27:22.000,179,10997618,12925,0,1751081241,13012.146340259998,25.28022405000229,53390.58701016001 2025-06-28,03:27:23.000,179,10997602,12605,0,1751081242,13012.159812879989,25.26612579000357,53390.58002304 2025-06-28,03:27:24.000,179,10997632,12765,0,1751081243,13012.193494429994,25.287273180001648,53390.57303592 2025-06-28,03:27:25.000,179,10997634,13045,0,1751081244,13012.254121219994,25.287273180001648,53390.593997280004 2025-06-28,03:27:26.000,179,10997623,12965,0,1751081245,13012.240648599989,25.294322310001007,53390.60797152001 2025-06-28,03:27:27.000,179,10997639,12925,0,1751081246,13012.274330149994,25.329567959997803,53390.62194576 2025-06-28,03:27:28.000,179,10997668,13045,0,1751081247,13012.30127538999,25.40710838999803,53390.62893288 2025-06-28,03:27:29.000,179,10997625,13085,0,1751081248,13012.36863849,25.49169795000489,53390.67784272 2025-06-28,03:27:30.000,179,10997646,13005,0,1751081249,13012.40905635,25.51284534000297,53390.663868480005 2025-06-28,03:27:31.000,179,10997616,12765,0,1751081250,13012.40905635,25.611533160001272,53390.69181696 2025-06-28,03:27:32.000,179,10997656,12965,0,1751081251,13012.476419449995,25.6890735900015,53390.68482984001 2025-06-28,03:27:33.000,179,10997618,12925,0,1751081252,13012.537046239995,25.787761409999803,53390.70579120001 2025-06-28,03:27:34.000,179,10997582,12765,0,1751081253,13012.59093672,25.837105320002593,53390.75470104001 2025-06-28,03:27:35.000,179,10997587,13205,0,1751081254,13012.658299819996,25.949891399999615,53390.72675256 2025-06-28,03:27:36.000,179,10997603,12885,0,1751081255,13012.745871849991,25.985137050003686,53390.73373968001 2025-06-28,03:27:37.000,179,10997626,12765,0,1751081256,13012.846916499991,26.04153008999856,53390.782649520006 2025-06-28,03:27:38.000,179,10997630,12965,0,1751081257,13012.927752219992,26.104972260000068,53390.761688160004 2025-06-28,03:27:39.000,179,10997575,12965,0,1751081258,13013.062478419997,26.175463560000935,53390.782649520006 2025-06-28,03:27:40.000,179,10997643,13005,0,1751081259,13013.170259379993,26.26005312000052,53390.80361088001 2025-06-28,03:27:41.000,179,10997642,13005,0,1751081260,13013.257831409988,26.26005312000052,53390.810598000004 2025-06-28,03:27:42.000,179,10997590,12925,0,1751081261,13013.399293919989,26.25300399000116,53390.79662376 2025-06-28,03:27:43.000,179,10997627,12685,0,1751081262,13013.486865949999,26.26710224999988,53390.8455336 2025-06-28,03:27:44.000,179,10997697,12885,0,1751081263,13013.60138321999,26.25300399000116,53390.85950784 2025-06-28,03:27:45.000,179,10997629,13045,0,1751081264,13013.70242786999,26.224807470003725,53390.85252072001 2025-06-28,03:27:46.000,179,10997650,12965,0,1751081265,13013.756318349995,26.189561819999653,53390.90143056001 2025-06-28,03:27:47.000,179,10997614,12925,0,1751081266,13013.83041776,26.1472670400035,53390.9154048 2025-06-28,03:27:48.000,179,10997597,12725,0,1751081267,13013.89104455,26.119070519998786,53390.93636616 2025-06-28,03:27:49.000,179,10997632,13085,0,1751081268,13013.917989789996,26.055628350004554,53390.9154048 2025-06-28,03:27:50.000,179,10997614,12845,0,1751081269,13013.917989789996,26.013333570001123,53390.95732752 2025-06-28,03:27:51.000,179,10997598,12885,0,1751081270,13013.924726099991,25.971038789997692,53390.97130176001 2025-06-28,03:27:52.000,179,10997623,13005,0,1751081271,13013.944935029991,25.942842270000256,53391.01322448 2025-06-28,03:27:53.000,179,10997611,13205,0,1751081272,13013.965143959991,25.971038789997692,53391.048160080005 2025-06-28,03:27:54.000,179,10997631,13005,0,1751081273,13013.985352889991,25.985137050003686,53391.13899264001 2025-06-28,03:27:55.000,179,10997647,13085,0,1751081274,13013.978616579996,26.04857921999792,53391.10405704 2025-06-28,03:27:56.000,179,10997653,12885,0,1751081275,13013.978616579996,26.09792313000071,53391.1250184 2025-06-28,03:27:57.000,179,10997626,12645,0,1751081276,13013.965143959991,26.27415137999924,53391.145979760004 2025-06-28,03:27:58.000,179,10997616,12845,0,1751081277,13014.012298130001,26.379888330004178,53391.2298252 2025-06-28,03:27:59.000,179,10997678,13085,0,1751081278,13014.005561819991,26.527920059997996,53391.15995400001 2025-06-28,03:28:00.000,179,10997649,13165,0,1751081279,13014.079661229996,26.626607880003576,53391.20886384001 2025-06-28,03:28:01.000,179,10997635,12925,0,1751081280,13014.167233259992,26.802836130002106,53391.24379944 2025-06-28,03:28:02.000,179,10997605,12685,0,1751081281,13014.268277909992,26.90152395000041,53391.313670640004 2025-06-28,03:28:03.000,179,10997685,13165,0,1751081282,13014.322168389997,27.049555680001504,53391.27873504001 2025-06-28,03:28:04.000,179,10997599,12765,0,1751081283,13014.429949349993,27.13414524000109,53391.32065776 2025-06-28,03:28:05.000,179,10997617,13165,0,1751081284,13014.564675549998,27.17644002000452,53391.2298252 2025-06-28,03:28:06.000,179,10997613,12885,0,1751081285,13014.685929129999,27.239882189998752,53391.285722160006 2025-06-28,03:28:07.000,179,10997610,13085,0,1751081286,13014.80718271,27.24693131999811,53391.34161912 2025-06-28,03:28:08.000,179,10997611,12885,0,1751081287,13014.96885415,27.24693131999811,53391.34161912 2025-06-28,03:28:09.000,179,10997627,12845,0,1751081288,13015.076635109996,27.17644002000452,53391.32065776 2025-06-28,03:28:10.000,179,10997620,12805,0,1751081289,13015.177679759996,27.169390889997885,53391.383541840005 2025-06-28,03:28:11.000,179,10997619,13085,0,1751081290,13015.278724409996,27.07070306999958,53391.432451680004 2025-06-28,03:28:12.000,179,10997613,12845,0,1751081291,13015.373032750002,27.035457420002786,53391.47437440001 2025-06-28,03:28:13.000,179,10997628,13165,0,1751081292,13015.426923229992,26.922671339998487,53391.51629712 2025-06-28,03:28:14.000,179,10997596,13085,0,1751081293,13015.514495260002,26.873327430002973,53391.53725848 2025-06-28,03:28:15.000,179,10997594,12805,0,1751081294,13015.534704190002,26.760541349998675,53391.55821984 2025-06-28,03:28:16.000,179,10997610,12885,0,1751081295,13015.541440499997,26.73234483000124,53391.59315544001 2025-06-28,03:28:17.000,179,10997623,12845,0,1751081296,13015.534704190002,26.619558750004217,53391.53027136 2025-06-28,03:28:18.000,179,10997597,13045,0,1751081297,13015.514495260002,26.563165710002067,53391.600142560004 2025-06-28,03:28:19.000,179,10997627,12885,0,1751081298,13015.474077400002,26.54201832000399,53391.63507816 2025-06-28,03:28:20.000,179,10997564,13005,0,1751081299,13015.426923229992,26.457428760004404,53391.67700088 2025-06-28,03:28:21.000,179,10997664,12605,0,1751081300,13015.339351199997,26.4926744100012,53391.71193648001 2025-06-28,03:28:22.000,179,10997667,13005,0,1751081301,13015.271988100001,26.4926744100012,53391.73988496001 2025-06-28,03:28:23.000,179,10997639,12685,0,1751081302,13015.218097619996,26.527920059997996,53391.77482056 2025-06-28,03:28:24.000,179,10997639,12765,0,1751081303,13015.096844039996,26.50677266999992,53391.7538592 2025-06-28,03:28:25.000,179,10997643,12725,0,1751081304,13015.04295355999,26.54906745000335,53391.79578192 2025-06-28,03:28:26.000,179,10997635,12965,0,1751081305,13014.98232676999,26.591362229999504,53391.83071752001 2025-06-28,03:28:27.000,179,10997641,12925,0,1751081306,13014.874545809995,26.66185353000037,53391.837704640006 2025-06-28,03:28:28.000,179,10997660,12925,0,1751081307,13014.854336879995,26.697099180004443,53391.84469176 2025-06-28,03:28:29.000,179,10997606,13045,0,1751081308,13014.874545809995,26.78168874000403,53391.91456296 2025-06-28,03:28:30.000,179,10997642,12965,0,1751081309,13014.86107318999,26.767590479998034,53391.90058872 2025-06-28,03:28:31.000,179,10997642,12805,0,1751081310,13014.894754739995,26.795787000002747,53391.92155008 2025-06-28,03:28:32.000,179,10997647,12805,0,1751081311,13014.894754739995,26.84513090999826,53391.92155008 2025-06-28,03:28:33.000,179,10997634,12965,0,1751081312,13014.96885415,26.866278300003614,53391.91456296 2025-06-28,03:28:34.000,179,10997646,12805,0,1751081313,13015.02274462999,26.90857307999977,53391.94251144 2025-06-28,03:28:35.000,179,10997641,12805,0,1751081314,13015.06316248999,26.89447482000105,53391.984434160004 2025-06-28,03:28:36.000,179,10997645,12685,0,1751081315,13015.08337141999,26.873327430002973,53392.01238264 2025-06-28,03:28:37.000,179,10997623,12845,0,1751081316,13015.143998209991,26.89447482000105,53392.005395520006 2025-06-28,03:28:38.000,179,10997671,12725,0,1751081317,13015.157470829996,26.823983520000183,53392.01936976 2025-06-28,03:28:39.000,179,10997658,12965,0,1751081318,13015.211361310001,26.78168874000403,53392.01238264 2025-06-28,03:28:40.000,179,10997607,13125,0,1751081319,13015.245042859991,26.746443089999957,53392.02635688001 2025-06-28,03:28:41.000,179,10997641,12965,0,1751081320,13015.245042859991,26.739393960000598,53392.02635688001 2025-06-28,03:28:42.000,179,10997666,12805,0,1751081321,13015.285460719992,26.697099180004443,53392.04731824001 2025-06-28,03:28:43.000,179,10997623,13005,0,1751081322,13015.292197030001,26.67595178999909,53392.04731824001 2025-06-28,03:28:44.000,179,10997657,13205,0,1751081323,13015.292197030001,26.690050049997808,53392.0682796 2025-06-28,03:28:45.000,179,10997606,13085,0,1751081324,13015.278724409996,26.647755270001653,53392.08924096 2025-06-28,03:28:46.000,179,10997657,13005,0,1751081325,13015.258515479996,26.67595178999909,53392.16609928001 2025-06-28,03:28:47.000,179,10997618,13005,0,1751081326,13015.19115238,26.697099180004443,53392.13116368 2025-06-28,03:28:48.000,179,10997654,12925,0,1751081327,13015.17094345,26.71824657000252,53392.19404776001 2025-06-28,03:28:49.000,179,10997629,12765,0,1751081328,13015.076635109996,26.73234483000124,53392.20103488 2025-06-28,03:28:50.000,179,10997605,12805,0,1751081329,13015.016008319995,26.77463961000467,53392.23597048 2025-06-28,03:28:51.000,179,10997616,13205,0,1751081330,13014.955381529995,26.823983520000183,53392.221996240005 2025-06-28,03:28:52.000,179,10997629,13205,0,1751081331,13014.86107318999,26.866278300003614,53392.20103488 2025-06-28,03:28:53.000,179,10997620,12965,0,1751081332,13014.78023746999,26.89447482000105,53392.270906080004 2025-06-28,03:28:54.000,179,10997663,12965,0,1751081333,13014.692665439994,26.922671339998487,53392.26391896001 2025-06-28,03:28:55.000,179,10997618,12765,0,1751081334,13014.645511269999,26.972015250001277,53392.28488032001 2025-06-28,03:28:56.000,179,10997604,13125,0,1751081335,13014.598357099989,27.007260899998073,53392.2778932 2025-06-28,03:28:57.000,179,10997628,13125,0,1751081336,13014.530993999993,27.063653940000222,53392.28488032001 2025-06-28,03:28:58.000,179,10997648,12885,0,1751081337,13014.517521379988,27.07775219999894,53392.319815920004 2025-06-28,03:28:59.000,179,10997602,12845,0,1751081338,13014.510785069993,27.12709611000173,53392.30584168 2025-06-28,03:29:00.000,179,10997651,12925,0,1751081339,13014.537730309989,27.155292629999167,53392.319815920004 2025-06-28,03:29:01.000,179,10997601,12765,0,1751081340,13014.463630899998,27.239882189998752,53392.319815920004 2025-06-28,03:29:02.000,179,10997675,13005,0,1751081341,13014.544466619998,27.24693131999811,53392.389687120005 2025-06-28,03:29:03.000,179,10997608,12845,0,1751081342,13014.530993999993,27.253980450004747,53392.389687120005 2025-06-28,03:29:04.000,179,10997645,13125,0,1751081343,13014.537730309989,27.253980450004747,53392.3477644 2025-06-28,03:29:05.000,179,10997623,12845,0,1751081344,13014.571411859994,27.253980450004747,53392.44558408 2025-06-28,03:29:06.000,179,10997659,13005,0,1751081345,13014.605093409999,27.268078710003465,53392.38270000001 2025-06-28,03:29:07.000,179,10997611,12765,0,1751081346,13014.611829719994,27.289226100001542,53392.438596960004 2025-06-28,03:29:08.000,179,10997614,13085,0,1751081347,13014.638774959989,27.289226100001542,53392.4176356 2025-06-28,03:29:09.000,179,10997643,13125,0,1751081348,13014.611829719994,27.275127840002824,53392.459558320006 2025-06-28,03:29:10.000,179,10997614,12925,0,1751081349,13014.645511269999,27.2962752300009,53392.459558320006 2025-06-28,03:29:11.000,179,10997646,12685,0,1751081350,13014.625302339999,27.2962752300009,53392.53641664 2025-06-28,03:29:12.000,179,10997646,12965,0,1751081351,13014.598357099989,27.30332436000026,53392.47353256 2025-06-28,03:29:13.000,179,10997606,13005,0,1751081352,13014.578148169989,27.31742261999898,53392.51545528 2025-06-28,03:29:14.000,179,10997669,13325,0,1751081353,13014.551202929993,27.34561914000369,53392.48051968001 2025-06-28,03:29:15.000,179,10997607,12805,0,1751081354,13014.517521379988,27.31037348999962,53392.51545528 2025-06-28,03:29:16.000,179,10997616,12925,0,1751081355,13014.423213039998,27.35266827000305,53392.487506800004 2025-06-28,03:29:17.000,179,10997666,13125,0,1751081356,13014.376058870002,27.35266827000305,53392.44558408 2025-06-28,03:29:18.000,179,10997656,12965,0,1751081357,13014.281750529997,27.380864790000487,53392.487506800004 2025-06-28,03:29:19.000,179,10997628,12925,0,1751081358,13014.214387430002,27.35266827000305,53392.51545528 2025-06-28,03:29:20.000,179,10997638,12605,0,1751081359,13014.106606469992,27.402012179998565,53392.47353256 2025-06-28,03:29:21.000,179,10997608,12925,0,1751081360,13014.039243369996,27.409061309997924,53392.51545528 2025-06-28,03:29:22.000,179,10997648,13045,0,1751081361,13013.944935029991,27.380864790000487,53392.55039088001 2025-06-28,03:29:23.000,179,10997684,12925,0,1751081362,13013.84389037999,27.437257830002636,53392.49449392 2025-06-28,03:29:24.000,179,10997655,13005,0,1751081363,13013.70916418,27.444306960001995,53392.43160984001 2025-06-28,03:29:25.000,179,10997593,12965,0,1751081364,13013.594646909994,27.458405220000714,53392.438596960004 2025-06-28,03:29:26.000,179,10997645,12885,0,1751081365,13013.50033856999,27.500700000004144,53392.459558320006 2025-06-28,03:29:27.000,179,10997680,12765,0,1751081366,13013.365612369998,27.52889652000158,53392.459558320006 2025-06-28,03:29:28.000,179,10997662,13205,0,1751081367,13013.230886169993,27.564142169998377,53392.45257120001 2025-06-28,03:29:29.000,179,10997630,13285,0,1751081368,13013.109632589993,27.613486080001167,53392.38270000001 2025-06-28,03:29:30.000,179,10997651,13085,0,1751081369,13013.015324250002,27.634633469999244,53392.340777280006 2025-06-28,03:29:31.000,179,10997641,12965,0,1751081370,13012.947961149992,27.683977380002034,53392.33379016001 2025-06-28,03:29:32.000,179,10997619,12805,0,1751081371,13012.894070670001,27.698075640000752,53392.319815920004 2025-06-28,03:29:33.000,179,10997641,12845,0,1751081372,13012.833443880001,27.747419550003542,53392.30584168 2025-06-28,03:29:34.000,179,10997645,12765,0,1751081373,13012.759344469996,27.782665200000338,53392.28488032001 2025-06-28,03:29:35.000,179,10997640,12845,0,1751081374,13012.67177244,27.810861719997774,53392.33379016001 2025-06-28,03:29:36.000,179,10997653,12885,0,1751081375,13012.617881959995,27.82495998000377,53392.270906080004 2025-06-28,03:29:37.000,179,10997631,12885,0,1751081376,13012.557255169995,27.846107370001846,53392.20103488 2025-06-28,03:29:38.000,179,10997685,12965,0,1751081377,13012.476419449995,27.810861719997774,53392.20103488 2025-06-28,03:29:39.000,179,10997626,13125,0,1751081378,13012.40232003999,27.860205630000564,53392.13116368 2025-06-28,03:29:40.000,179,10997631,12925,0,1751081379,13012.308011699999,27.803812589998415,53392.103215200004 2025-06-28,03:29:41.000,179,10997684,12925,0,1751081380,13012.173285499994,27.81791085000441,53392.06129248 2025-06-28,03:29:42.000,179,10997646,12845,0,1751081381,13012.072240849993,27.839058240002487,53392.08924096 2025-06-28,03:29:43.000,179,10997642,12805,0,1751081382,13011.971196199993,27.76151781000226,53392.01936976 2025-06-28,03:29:44.000,179,10997654,12885,0,1751081383,13011.822997379997,27.7544686800029,53392.033344 2025-06-28,03:29:45.000,179,10997604,12965,0,1751081384,13011.695007490001,27.70512477000011,53391.956485680006 2025-06-28,03:29:46.000,179,10997656,12965,0,1751081385,13011.55354498,27.634633469999244,53391.91456296 2025-06-28,03:29:47.000,179,10997602,12965,0,1751081386,13011.38513722999,27.59233869000309,53391.87264024 2025-06-28,03:29:48.000,179,10997650,13045,0,1751081387,13011.22346578999,27.53594565000094,53391.8237304 2025-06-28,03:29:49.000,179,10997621,13165,0,1751081388,13011.088739589999,27.48660173999815,53391.837704640006 2025-06-28,03:29:50.000,179,10997681,13005,0,1751081389,13010.920331839989,27.423159570003918,53391.84469176 2025-06-28,03:29:51.000,179,10997665,12845,0,1751081390,13010.704769919997,27.47955260999879,53391.76084632001 2025-06-28,03:29:52.000,179,10997686,12925,0,1751081391,13010.549834789992,27.458405220000714,53391.69796224 2025-06-28,03:29:53.000,179,10997661,13085,0,1751081392,13010.367954419991,27.41611044000456,53391.649052400004 2025-06-28,03:29:54.000,179,10997650,12885,0,1751081393,13010.18607404999,27.41611044000456,53391.600142560004 2025-06-28,03:29:55.000,179,10997668,12965,0,1751081394,13010.01092999,27.373815660001128,53391.55821984 2025-06-28,03:29:56.000,179,10997677,13005,0,1751081395,13009.815576999994,27.394963049999205,53391.502322880006 2025-06-28,03:29:57.000,179,10997608,12965,0,1751081396,13009.714532349994,27.31742261999898,53391.481361520004 2025-06-28,03:29:58.000,179,10997653,12925,0,1751081397,13009.552860909993,27.282176970002183,53391.4394388 2025-06-28,03:29:59.000,179,10997655,12685,0,1751081398,13009.472025189993,27.225783930000034,53391.383541840005 2025-06-28,03:30:00.000,179,10997659,12925,0,1751081399,13009.370980539992,27.239882189998752,53391.36258048 2025-06-28,03:30:01.000,179,10997669,12845,0,1751081400,13009.290144819992,27.253980450004747,53391.36258048 2025-06-28,03:30:02.000,179,10997616,12765,0,1751081401,13009.229518029992,27.211685670001316,53391.30668352001 2025-06-28,03:30:03.000,179,10997618,13005,0,1751081402,13009.155418620001,27.24693131999811,53391.20187672 2025-06-28,03:30:04.000,179,10997625,12765,0,1751081403,13009.108264449991,27.275127840002824,53391.118031280006 2025-06-28,03:30:05.000,179,10997608,13125,0,1751081404,13009.04763765999,27.31742261999898,53391.13200552 2025-06-28,03:30:06.000,179,10997623,13005,0,1751081405,13009.000483489996,27.331520879997697,53391.04117296001 2025-06-28,03:30:07.000,179,10997655,13045,0,1751081406,13008.97353825,27.437257830002636,53391.03418584 2025-06-28,03:30:08.000,179,10997678,12965,0,1751081407,13008.919647769995,27.472503479999432,53391.00623736 2025-06-28,03:30:09.000,179,10997654,12965,0,1751081408,13008.86575728999,27.564142169998377,53390.93636616 2025-06-28,03:30:10.000,179,10997647,12565,0,1751081409,13008.81186681,27.691026510001393,53390.94335328001 2025-06-28,03:30:11.000,179,10997658,13085,0,1751081410,13008.77144895,27.7544686800029,53390.810598000004 2025-06-28,03:30:12.000,179,10997649,13125,0,1751081411,13008.717558469994,27.803812589998415,53390.81758512 2025-06-28,03:30:13.000,179,10997633,12965,0,1751081412,13008.697349539994,27.88135301999864,53390.75470104001 2025-06-28,03:30:14.000,179,10997635,13165,0,1751081413,13008.609777509999,27.98708997000358,53390.642907120004 2025-06-28,03:30:15.000,179,10997635,13045,0,1751081414,13008.555887029994,28.057581270004448,53390.62194576 2025-06-28,03:30:16.000,179,10997669,13285,0,1751081415,13008.481787619989,28.029384749999736,53390.65688136001 2025-06-28,03:30:17.000,179,10997628,12925,0,1751081416,13008.374006659993,28.043483009998454,53390.58701016001 2025-06-28,03:30:18.000,179,10997675,13125,0,1751081417,13008.333588799993,28.085777790001885,53390.56604880001 2025-06-28,03:30:19.000,179,10997679,13085,0,1751081418,13008.259489390002,28.11397430999932,53390.642907120004 2025-06-28,03:30:20.000,179,10997649,12885,0,1751081419,13008.239280460002,28.142170830004034,53390.642907120004 2025-06-28,03:30:21.000,179,10997646,13085,0,1751081420,13008.165181049997,28.12102343999868,53390.58701016001 2025-06-28,03:30:22.000,179,10997642,12885,0,1751081421,13008.111290569992,28.191514739999548,53390.55207456 2025-06-28,03:30:23.000,179,10997687,13085,0,1751081422,13008.043927469997,28.205612999998266,53390.55906168 2025-06-28,03:30:24.000,179,10997689,13285,0,1751081423,13008.030454849992,28.21971126000426,53390.56604880001 2025-06-28,03:30:25.000,179,10997623,12965,0,1751081424,13007.996773300001,28.254956910001056,53390.45425488 2025-06-28,03:30:26.000,179,10997640,13125,0,1751081425,13008.016982230001,28.240858650002338,53390.447267760006 2025-06-28,03:30:27.000,179,10997639,12765,0,1751081426,13008.037191160001,28.318399080002564,53390.447267760006 2025-06-28,03:30:28.000,179,10997658,12725,0,1751081427,13008.091081639992,28.38889038000343,53390.34246096 2025-06-28,03:30:29.000,179,10997640,13085,0,1751081428,13008.084345329997,28.466430810003658,53390.328486720005 2025-06-28,03:30:30.000,179,10997646,12925,0,1751081429,13008.151708429992,28.501676460000454,53390.30053824001 2025-06-28,03:30:31.000,179,10997633,12605,0,1751081430,13008.225807839997,28.52987297999789,53390.30053824001 2025-06-28,03:30:32.000,179,10997668,13005,0,1751081431,13008.299907250002,28.58626602000004,53390.34246096 2025-06-28,03:30:33.000,179,10997668,13125,0,1751081432,13008.387479279998,28.607413409998117,53390.279576880006 2025-06-28,03:30:34.000,179,10997621,12765,0,1751081433,13008.508732859998,28.607413409998117,53390.32149960001 2025-06-28,03:30:35.000,179,10997616,13325,0,1751081434,13008.616513819994,28.649708190001547,53390.286564 2025-06-28,03:30:36.000,179,10997638,13045,0,1751081435,13008.70408584999,28.63560993000283,53390.27258976001 2025-06-28,03:30:37.000,179,10997642,13125,0,1751081436,13008.838812049995,28.63560993000283,53390.279576880006 2025-06-28,03:30:38.000,179,10997624,12605,0,1751081437,13008.98701086999,28.699052100004337,53390.258615520004 2025-06-28,03:30:39.000,179,10997665,13085,0,1751081438,13009.121737069996,28.713150360003056,53390.223679919996 2025-06-28,03:30:40.000,179,10997599,12925,0,1751081439,13009.222781719996,28.734297750001133,53390.27258976001 2025-06-28,03:30:41.000,179,10997634,13245,0,1751081440,13009.323826369997,28.76249426999857,53390.24464128 2025-06-28,03:30:42.000,179,10997590,12925,0,1751081441,13009.384453159997,28.76249426999857,53390.223679919996 2025-06-28,03:30:43.000,179,10997641,12925,0,1751081442,13009.539388290003,28.783641660003923,53390.31451248 2025-06-28,03:30:44.000,179,10997624,13045,0,1751081443,13009.620224009988,28.804789050002,53390.25162840001 2025-06-28,03:30:45.000,179,10997609,13085,0,1751081444,13009.714532349994,28.875280350002868,53390.34246096 2025-06-28,03:30:46.000,179,10997631,12725,0,1751081445,13009.795368069994,28.917575129999022,53390.31451248 2025-06-28,03:30:47.000,179,10997589,12845,0,1751081446,13009.855994859994,28.959869910002453,53390.34944808001 2025-06-28,03:30:48.000,179,10997614,12685,0,1751081447,13009.896412719994,28.99511555999925,53390.37040944001 2025-06-28,03:30:49.000,179,10997596,12765,0,1751081448,13009.92335795999,28.99511555999925,53390.36342232 2025-06-28,03:30:50.000,179,10997621,13045,0,1751081449,13009.99072106,29.058557730000757,53390.48220336 2025-06-28,03:30:51.000,179,10997647,13085,0,1751081450,13010.00419367999,29.072655989999475,53390.51015184 2025-06-28,03:30:52.000,179,10997649,12845,0,1751081451,13010.03113892,29.03741034000268,53390.545087440005 2025-06-28,03:30:53.000,179,10997603,12965,0,1751081452,13010.017666299995,29.065606860000116,53390.475216240004 2025-06-28,03:30:54.000,179,10997630,13005,0,1751081453,13010.04461153999,29.02331208000396,53390.45425488 2025-06-28,03:30:55.000,179,10997612,12885,0,1751081454,13010.058084159995,29.009213819997967,53390.57303592 2025-06-28,03:30:56.000,179,10997636,12925,0,1751081455,13010.058084159995,28.97396817000117,53390.53810032001 2025-06-28,03:30:57.000,179,10997666,13165,0,1751081456,13010.017666299995,28.896427740000945,53390.593997280004 2025-06-28,03:30:58.000,179,10997687,13245,0,1751081457,13010.01092999,28.875280350002868,53390.6009844 2025-06-28,03:30:59.000,179,10997630,13125,0,1751081458,13009.9503032,28.804789050002,53390.6009844 2025-06-28,03:31:00.000,179,10997647,13005,0,1751081459,13009.86273116999,28.776592530004564,53390.62194576 2025-06-28,03:31:01.000,179,10997657,12925,0,1751081460,13009.82231330999,28.76954339999793,53390.62893288 2025-06-28,03:31:02.000,179,10997658,12885,0,1751081461,13009.768422829999,28.734297750001133,53390.614958640006 2025-06-28,03:31:03.000,179,10997577,12925,0,1751081462,13009.674114489993,28.699052100004337,53390.6009844 2025-06-28,03:31:04.000,179,10997610,12885,0,1751081463,13009.512443049993,28.649708190001547,53390.55906168 2025-06-28,03:31:05.000,179,10997629,13045,0,1751081464,13009.404662089997,28.63560993000283,53390.58701016001 2025-06-28,03:31:06.000,179,10997645,13045,0,1751081465,13009.303617439997,28.656757320000906,53390.6009844 2025-06-28,03:31:07.000,179,10997650,12965,0,1751081466,13009.189100169991,28.649708190001547,53390.55207456 2025-06-28,03:31:08.000,179,10997628,12885,0,1751081467,13009.061110279996,28.649708190001547,53390.545087440005 2025-06-28,03:31:09.000,179,10997665,13165,0,1751081468,13008.919647769995,28.63560993000283,53390.545087440005 2025-06-28,03:31:10.000,179,10997617,13045,0,1751081469,13008.77144895,28.607413409998117,53390.55906168 2025-06-28,03:31:11.000,179,10997642,12925,0,1751081470,13008.629986439999,28.5933151499994,53390.461242 2025-06-28,03:31:12.000,179,10997633,13085,0,1751081471,13008.501996549989,28.600364279998757,53390.475216240004 2025-06-28,03:31:13.000,179,10997593,12725,0,1751081472,13008.380742969988,28.58626602000004,53390.50316472 2025-06-28,03:31:14.000,179,10997588,13005,0,1751081473,13008.252753079993,28.5933151499994,53390.41233216 2025-06-28,03:31:15.000,179,10997588,13085,0,1751081474,13008.158444740002,28.558069500002603,53390.44028064001 2025-06-28,03:31:16.000,179,10997646,12805,0,1751081475,13007.996773300001,28.600364279998757,53390.43329352 2025-06-28,03:31:17.000,179,10997608,13165,0,1751081476,13007.868783409991,28.607413409998117,53390.258615520004 2025-06-28,03:31:18.000,179,10997612,13085,0,1751081477,13007.75426614,28.58626602000004,53390.286564 2025-06-28,03:31:19.000,179,10997624,13005,0,1751081478,13007.5925947,28.607413409998117,53390.160795840005 2025-06-28,03:31:20.000,179,10997641,13085,0,1751081479,13007.49155005,28.600364279998757,53390.20271856001 2025-06-28,03:31:21.000,179,10997597,12725,0,1751081480,13007.390505399999,28.536922110004525,53390.13983448 2025-06-28,03:31:22.000,179,10997637,12925,0,1751081481,13007.296197059994,28.515774719999172,53390.090924640004 2025-06-28,03:31:23.000,179,10997616,12685,0,1751081482,13007.141261930003,28.52282384999853,53390.08393752001 2025-06-28,03:31:24.000,179,10997607,12965,0,1751081483,13007.094107759993,28.487578200001735,53389.96515648001 2025-06-28,03:31:25.000,179,10997620,12765,0,1751081484,13006.945908939997,28.445283419998304,53389.9721436 2025-06-28,03:31:26.000,179,10997615,13085,0,1751081485,13006.838127980001,28.39593951000279,53389.888298159996 2025-06-28,03:31:27.000,179,10997642,12845,0,1751081486,13006.737083330001,28.36069385999872,53389.84637544001 2025-06-28,03:31:28.000,179,10997617,13085,0,1751081487,13006.61582975,28.36069385999872,53389.776504240006 2025-06-28,03:31:29.000,179,10997614,12925,0,1751081488,13006.53499403,28.39593951000279,53389.74156864 2025-06-28,03:31:30.000,179,10997621,12965,0,1751081489,13006.44742199999,28.374792120004713,53389.72759440001 2025-06-28,03:31:31.000,179,10997588,12885,0,1751081490,13006.30595948999,28.417086900000868,53389.6926588 2025-06-28,03:31:32.000,179,10997651,13325,0,1751081491,13006.198178529994,28.466430810003658,53389.64374896 2025-06-28,03:31:33.000,179,10997647,12925,0,1751081492,13006.043243399989,28.487578200001735,53389.60182624001 2025-06-28,03:31:34.000,179,10997610,13005,0,1751081493,13005.921989820003,28.58626602000004,53389.58086488001 2025-06-28,03:31:35.000,179,10997605,13045,0,1751081494,13005.807472549997,28.607413409998117,53389.46907096 2025-06-28,03:31:36.000,179,10997639,13085,0,1751081495,13005.713164209992,28.706101230003696,53389.45509672 2025-06-28,03:31:37.000,179,10997661,12765,0,1751081496,13005.578438010001,28.741346880000492,53389.43413536001 2025-06-28,03:31:38.000,179,10997640,13125,0,1751081497,13005.443711809996,28.847083829998155,53389.39221264001 2025-06-28,03:31:39.000,179,10997655,12885,0,1751081498,13005.32919453999,28.86823122000351,53389.32932856 2025-06-28,03:31:40.000,179,10997656,12845,0,1751081499,13005.19446834,28.92462425999838,53389.25945736 2025-06-28,03:31:41.000,179,10997659,12965,0,1751081500,13005.120368929995,28.952820780003094,53389.21054752 2025-06-28,03:31:42.000,179,10997605,12965,0,1751081501,13005.07321476,28.97396817000117,53389.23150888 2025-06-28,03:31:43.000,179,10997612,12965,0,1751081502,13005.039533209994,28.959869910002453,53389.14067632 2025-06-28,03:31:44.000,179,10997651,12965,0,1751081503,13004.992379039999,28.945771650003735,53389.14766344001 2025-06-28,03:31:45.000,179,10997653,13205,0,1751081504,13004.992379039999,28.896427740000945,53389.049843759996 2025-06-28,03:31:46.000,179,10997637,12765,0,1751081505,13004.96543379999,28.882329480002227,53389.04285664 2025-06-28,03:31:47.000,179,10997598,12885,0,1751081506,13004.931752249999,28.840034699998796,53388.9939468 2025-06-28,03:31:48.000,179,10997677,12765,0,1751081507,13004.98564272999,28.81888731000072,53389.01490816 2025-06-28,03:31:49.000,179,10997631,12925,0,1751081508,13005.019324279994,28.734297750001133,53388.89612712 2025-06-28,03:31:50.000,179,10997717,12765,0,1751081509,13005.06647844999,28.670855579999625,53388.91010136001 2025-06-28,03:31:51.000,179,10997668,12965,0,1751081510,13005.10689630999,28.670855579999625,53388.83324304 2025-06-28,03:31:52.000,179,10997654,13085,0,1751081511,13005.140577859995,28.600364279998757,53388.84721728 2025-06-28,03:31:53.000,179,10997647,12885,0,1751081512,13005.16752309999,28.5933151499994,53388.80529456 2025-06-28,03:31:54.000,179,10997645,12925,0,1751081513,13005.19446834,28.58626602000004,53388.77734608 2025-06-28,03:31:55.000,179,10997729,12965,0,1751081514,13005.24835881999,28.62151167000411,53388.79132032001 2025-06-28,03:31:56.000,179,10997647,13085,0,1751081515,13005.26856774999,28.600364279998757,53388.77734608 2025-06-28,03:31:57.000,179,10997650,12765,0,1751081516,13005.29551299,28.5933151499994,53388.80529456 2025-06-28,03:31:58.000,179,10997644,12965,0,1751081517,13005.29551299,28.543971240003884,53388.84023016001 2025-06-28,03:31:59.000,179,10997654,13005,0,1751081518,13005.26856774999,28.56511863000196,53388.73542336 2025-06-28,03:32:00.000,179,10997637,12845,0,1751081519,13005.25509513,28.558069500002603,53388.74241048001 2025-06-28,03:32:01.000,179,10997652,13125,0,1751081520,13005.261831439995,28.607413409998117,53388.714461999996 2025-06-28,03:32:02.000,179,10997636,12805,0,1751081521,13005.24835881999,28.600364279998757,53388.68651352 2025-06-28,03:32:03.000,179,10997634,12965,0,1751081522,13005.2348862,28.58626602000004,53388.68651352 2025-06-28,03:32:04.000,179,10997671,12805,0,1751081523,13005.19446834,28.63560993000283,53388.63760368 2025-06-28,03:32:05.000,179,10997663,12685,0,1751081524,13005.160786789995,28.642659060002188,53388.63061656 2025-06-28,03:32:06.000,179,10997599,13125,0,1751081525,13005.19446834,28.692002969997702,53388.6096552 2025-06-28,03:32:07.000,179,10997655,13005,0,1751081526,13005.21467727,28.734297750001133,53388.61664232 2025-06-28,03:32:08.000,179,10997681,13165,0,1751081527,13005.15405048,28.81183818000136,53388.602668080006 2025-06-28,03:32:09.000,179,10997652,12925,0,1751081528,13005.18773202999,28.783641660003923,53388.57471960001 2025-06-28,03:32:10.000,179,10997660,12925,0,1751081529,13005.221413579995,28.882329480002227,53388.55375824001 2025-06-28,03:32:11.000,179,10997612,12645,0,1751081530,13005.241622509995,28.92462425999838,53388.483887040005 2025-06-28,03:32:12.000,179,10997617,12885,0,1751081531,13005.302249299995,29.016262950004602,53388.44895144 2025-06-28,03:32:13.000,179,10997689,12965,0,1751081532,13005.342667159995,29.065606860000116,53388.44895144 2025-06-28,03:32:14.000,179,10997621,12725,0,1751081533,13005.423502879996,29.09380338000483,53388.46292568 2025-06-28,03:32:15.000,179,10997607,13045,0,1751081534,13005.463920739996,29.107901640003547,53388.4000416 2025-06-28,03:32:16.000,179,10997670,12965,0,1751081535,13005.544756459996,29.143147290000343,53388.40702872001 2025-06-28,03:32:17.000,179,10997640,13125,0,1751081536,13005.659273730002,29.17134380999778,53388.39305448 2025-06-28,03:32:18.000,179,10997650,12965,0,1751081537,13005.753582069992,29.192491200003133,53388.4000416 2025-06-28,03:32:19.000,179,10997664,12805,0,1751081538,13005.847890409997,29.192491200003133,53388.38606736001 2025-06-28,03:32:20.000,179,10997664,13005,0,1751081539,13005.969143989998,29.20658946000185,53388.37209312 2025-06-28,03:32:21.000,179,10997640,13245,0,1751081540,13006.056716019993,29.22773684999993,53388.37209312 2025-06-28,03:32:22.000,179,10997616,13045,0,1751081541,13006.117342809994,29.248884239998006,53388.379080239996 2025-06-28,03:32:23.000,179,10997660,12925,0,1751081542,13006.231860079999,29.27003163000336,53388.379080239996 2025-06-28,03:32:24.000,179,10997658,12765,0,1751081543,13006.299223179994,29.291179020001437,53388.40702872001 2025-06-28,03:32:25.000,179,10997665,13045,0,1751081544,13006.460894619995,29.312326409999514,53388.42100296 2025-06-28,03:32:26.000,179,10997640,13125,0,1751081545,13006.52825771999,29.38281771000038,53388.38606736001 2025-06-28,03:32:27.000,179,10997696,13005,0,1751081546,13006.65624761,29.347572060003586,53388.51183552 2025-06-28,03:32:28.000,179,10997695,12805,0,1751081547,13006.750555949991,29.40396509999846,53388.49786128 2025-06-28,03:32:29.000,179,10997643,13005,0,1751081548,13006.892018459992,29.45330901000125,53388.49786128 2025-06-28,03:32:30.000,179,10997653,12605,0,1751081549,13006.979590490002,29.481505529998685,53388.4699128 2025-06-28,03:32:31.000,179,10997646,13125,0,1751081550,13007.094107759993,29.50265292000404,53388.45593856001 2025-06-28,03:32:32.000,179,10997637,12845,0,1751081551,13007.222097649988,29.551996829999553,53388.483887040005 2025-06-28,03:32:33.000,179,10997680,13165,0,1751081552,13007.390505399999,29.61543900000106,53388.52580976001 2025-06-28,03:32:34.000,179,10997658,12965,0,1751081553,13007.538704219995,29.643635519998497,53388.546771119996 2025-06-28,03:32:35.000,179,10997643,13005,0,1751081554,13007.73405721,29.62953725999978,53388.63760368 2025-06-28,03:32:36.000,179,10997667,13165,0,1751081555,13007.888992339991,29.67888117000257,53388.65856504 2025-06-28,03:32:37.000,179,10997650,13045,0,1751081556,13008.030454849992,29.692979430001287,53388.66555216 2025-06-28,03:32:38.000,179,10997658,13165,0,1751081557,13008.225807839997,29.66478291000385,53388.651577920005 2025-06-28,03:32:39.000,179,10997662,12965,0,1751081558,13008.387479279998,29.650684649997856,53388.72843624 2025-06-28,03:32:40.000,179,10997652,12805,0,1751081559,13008.582832269989,29.650684649997856,53388.79830744 2025-06-28,03:32:41.000,179,10997621,12845,0,1751081560,13008.76471263999,29.62248813000042,53388.819268800005 2025-06-28,03:32:42.000,179,10997675,12885,0,1751081561,13008.94659300999,29.61543900000106,53388.87516576 2025-06-28,03:32:43.000,179,10997679,12925,0,1751081562,13009.088055519991,29.6083898700017,53388.89612712 2025-06-28,03:32:44.000,179,10997663,13165,0,1751081563,13009.269935889992,29.594291610002983,53388.87516576 2025-06-28,03:32:45.000,179,10997619,12965,0,1751081564,13009.411398399992,29.56609508999827,53388.93106272001 2025-06-28,03:32:46.000,179,10997658,13085,0,1751081565,13009.552860909993,29.580193350004265,53388.986959680005 2025-06-28,03:32:47.000,179,10997600,12925,0,1751081566,13009.721268659989,29.516751180002757,53388.96599832 2025-06-28,03:32:48.000,179,10997689,13245,0,1751081567,13009.855994859994,29.530849440001475,53389.02189528 2025-06-28,03:32:49.000,179,10997670,13045,0,1751081568,13010.00419367999,29.523800310002116,53389.11971496 2025-06-28,03:32:50.000,179,10997603,12765,0,1751081569,13010.118710949995,29.516751180002757,53389.154650560005 2025-06-28,03:32:51.000,179,10997634,12885,0,1751081570,13010.260173459996,29.530849440001475,53389.16163768 2025-06-28,03:32:52.000,179,10997663,12965,0,1751081571,13010.367954419991,29.516751180002757,53389.23150888 2025-06-28,03:32:53.000,179,10997617,13325,0,1751081572,13010.489207999992,29.49560379000468,53389.29439296001 2025-06-28,03:32:54.000,179,10997691,13165,0,1751081573,13010.657615750002,29.530849440001475,53389.35727704 2025-06-28,03:32:55.000,179,10997629,13045,0,1751081574,13010.772133019993,29.49560379000468,53389.39221264001 2025-06-28,03:32:56.000,179,10997678,12925,0,1751081575,13010.886650289998,29.488554659998044,53389.420161120004 2025-06-28,03:32:57.000,179,10997649,12965,0,1751081576,13011.06179434999,29.44625988000189,53389.52496792 2025-06-28,03:32:58.000,179,10997641,12885,0,1751081577,13011.24367471999,29.481505529998685,53389.56689064 2025-06-28,03:32:59.000,179,10997604,12925,0,1751081578,13011.37166461,29.44625988000189,53389.657723200005 2025-06-28,03:33:00.000,179,10997667,13085,0,1751081579,13011.499654499996,29.44625988000189,53389.74156864 2025-06-28,03:33:01.000,179,10997645,12805,0,1751081580,13011.661325939996,29.411014229997818,53389.81143984 2025-06-28,03:33:02.000,179,10997653,12965,0,1751081581,13011.809524759992,29.38281771000038,53389.84637544001 2025-06-28,03:33:03.000,179,10997639,12805,0,1751081582,13011.964459889998,29.312326409999514,53389.86733680001 2025-06-28,03:33:04.000,179,10997624,13085,0,1751081583,13012.092449779993,29.312326409999514,53389.944195120006 2025-06-28,03:33:05.000,179,10997630,12965,0,1751081584,13012.308011699999,29.248884239998006,53389.993104960005 2025-06-28,03:33:06.000,179,10997631,12925,0,1751081585,13012.456210519995,29.199540330002492,53390.11887312 2025-06-28,03:33:07.000,179,10997650,12685,0,1751081586,13012.557255169995,29.100852510004188,53390.16778296 2025-06-28,03:33:08.000,179,10997692,12845,0,1751081587,13012.68524505999,29.04445947000204,53390.209705680005 2025-06-28,03:33:09.000,179,10997680,12925,0,1751081588,13012.806498639991,29.002164689998608,53390.328486720005 2025-06-28,03:33:10.000,179,10997606,12725,0,1751081589,13012.914279600001,28.910525999999663,53390.32149960001 2025-06-28,03:33:11.000,179,10997657,12885,0,1751081590,13012.995115320002,28.847083829998155,53390.41931928001 2025-06-28,03:33:12.000,179,10997630,12765,0,1751081591,13013.075951040002,28.75544513999921,53390.43329352 2025-06-28,03:33:13.000,179,10997672,13205,0,1751081592,13013.102896279997,28.699052100004337,53390.55906168 2025-06-28,03:33:14.000,179,10997647,12925,0,1751081593,13013.224149859998,28.663806450000266,53390.614958640006 2025-06-28,03:33:15.000,179,10997633,12925,0,1751081594,13013.224149859998,28.600364279998757,53390.60797152001 2025-06-28,03:33:16.000,179,10997619,13205,0,1751081595,13013.257831409988,28.607413409998117,53390.68482984001 2025-06-28,03:33:17.000,179,10997640,13005,0,1751081596,13013.271304029993,28.56511863000196,53390.73373968001 2025-06-28,03:33:18.000,179,10997644,12965,0,1751081597,13013.284776649998,28.56511863000196,53390.80361088001 2025-06-28,03:33:19.000,179,10997644,12965,0,1751081598,13013.271304029993,28.52987297999789,53390.81758512 2025-06-28,03:33:20.000,179,10997667,12965,0,1751081599,13013.284776649998,28.58626602000004,53390.86649496 2025-06-28,03:33:21.000,179,10997625,12925,0,1751081600,13013.304985579998,28.56511863000196,53390.94335328001 2025-06-28,03:33:22.000,179,10997619,12965,0,1751081601,13013.311721889993,28.57921689000068,53390.950340400006 2025-06-28,03:33:23.000,179,10997643,12925,0,1751081602,13013.358876059989,28.692002969997702,53390.950340400006 2025-06-28,03:33:24.000,179,10997637,12845,0,1751081603,13013.318458199989,28.692002969997702,53390.999250240005 2025-06-28,03:33:25.000,179,10997601,12885,0,1751081604,13013.291512959993,28.677904709998984,53391.01322448 2025-06-28,03:33:26.000,179,10997587,12845,0,1751081605,13013.385821299998,28.692002969997702,53391.097069920004 2025-06-28,03:33:27.000,179,10997577,12965,0,1751081606,13013.338667129989,28.734297750001133,53391.06912144001 2025-06-28,03:33:28.000,179,10997638,12885,0,1751081607,13013.331930819993,28.720199490002415,53391.13200552 2025-06-28,03:33:29.000,179,10997608,13285,0,1751081608,13013.331930819993,28.75544513999921,53391.145979760004 2025-06-28,03:33:30.000,179,10997601,13045,0,1751081609,13013.304985579998,28.74839600999985,53391.17392824 2025-06-28,03:33:31.000,179,10997648,13325,0,1751081610,13013.338667129989,28.783641660003923,53391.24379944 2025-06-28,03:33:32.000,179,10997649,12965,0,1751081611,13013.325194509998,28.76249426999857,53391.2298252 2025-06-28,03:33:33.000,179,10997642,12765,0,1751081612,13013.331930819993,28.825936440000078,53391.25777368001 2025-06-28,03:33:34.000,179,10997614,12925,0,1751081613,13013.345403439998,28.825936440000078,53391.313670640004 2025-06-28,03:33:35.000,179,10997612,13085,0,1751081614,13013.318458199989,28.86823122000351,53391.27873504001 2025-06-28,03:33:36.000,179,10997642,13085,0,1751081615,13013.278040339988,28.910525999999663,53391.32065776 2025-06-28,03:33:37.000,179,10997623,12805,0,1751081616,13013.251095099993,28.938722520004376,53391.34860624 2025-06-28,03:33:38.000,179,10997636,12645,0,1751081617,13013.230886169993,28.959869910002453,53391.34860624 2025-06-28,03:33:39.000,179,10997603,13045,0,1751081618,13013.190468309993,29.002164689998608,53391.36258048 2025-06-28,03:33:40.000,179,10997624,12765,0,1751081619,13013.176995690003,29.072655989999475,53391.34161912 2025-06-28,03:33:41.000,179,10997644,12925,0,1751081620,13013.075951040002,29.114950770002906,53391.32764488001 2025-06-28,03:33:42.000,179,10997618,13005,0,1751081621,13013.035533180002,29.199540330002492,53391.334632000006 2025-06-28,03:33:43.000,179,10997610,12925,0,1751081622,13012.974906390002,29.248884239998006,53391.3695676 2025-06-28,03:33:44.000,179,10997599,12885,0,1751081623,13012.974906390002,29.25593337000464,53391.37655472001 2025-06-28,03:33:45.000,179,10997596,12925,0,1751081624,13012.907543289992,29.319375539998873,53391.2996964 2025-06-28,03:33:46.000,179,10997612,12885,0,1751081625,13012.900806979997,29.354621190002945,53391.29270928 2025-06-28,03:33:47.000,179,10997628,12645,0,1751081626,13012.819971259996,29.38281771000038,53391.2996964 2025-06-28,03:33:48.000,179,10997643,13285,0,1751081627,13012.840180189996,29.411014229997818,53391.36258048 2025-06-28,03:33:49.000,179,10997609,12725,0,1751081628,13012.793026020001,29.40396509999846,53391.313670640004 2025-06-28,03:33:50.000,179,10997564,13165,0,1751081629,13012.813234950001,29.38986683999974,53391.34161912 2025-06-28,03:33:51.000,179,10997576,13165,0,1751081630,13012.779553399996,29.375768580001022,53391.313670640004 2025-06-28,03:33:52.000,179,10997584,13005,0,1751081631,13012.813234950001,29.40396509999846,53391.27873504001 2025-06-28,03:33:53.000,179,10997609,13125,0,1751081632,13012.833443880001,29.347572060003586,53391.2996964 2025-06-28,03:33:54.000,179,10997596,13045,0,1751081633,13012.819971259996,29.361670320002304,53391.27873504001 2025-06-28,03:33:55.000,179,10997583,13005,0,1751081634,13012.846916499991,29.284129890002077,53391.23681232001 2025-06-28,03:33:56.000,179,10997632,13205,0,1751081635,13012.826707569991,29.347572060003586,53391.34161912 2025-06-28,03:33:57.000,179,10997618,12925,0,1751081636,13012.806498639991,29.340522930004227,53391.313670640004 2025-06-28,03:33:58.000,179,10997620,12885,0,1751081637,13012.833443880001,29.326424669998232,53391.35559336001 2025-06-28,03:33:59.000,179,10997654,12965,0,1751081638,13012.813234950001,29.354621190002945,53391.32065776 2025-06-28,03:34:00.000,179,10997649,12765,0,1751081639,13012.819971259996,29.326424669998232,53391.334632000006 2025-06-28,03:34:01.000,179,10997596,12965,0,1751081640,13012.799762329996,29.319375539998873,53391.25777368001 2025-06-28,03:34:02.000,179,10997635,13045,0,1751081641,13012.7121903,29.38986683999974,53391.27174792 2025-06-28,03:34:03.000,179,10997622,13005,0,1751081642,13012.66503612999,29.3969159699991,53391.25777368001 2025-06-28,03:34:04.000,179,10997586,12765,0,1751081643,13012.678508749996,29.354621190002945,53391.22283808 2025-06-28,03:34:05.000,179,10997641,13125,0,1751081644,13012.638090889996,29.38986683999974,53391.215850960005 2025-06-28,03:34:06.000,179,10997641,12885,0,1751081645,13012.57072779,29.425112490003812,53391.18790248001 2025-06-28,03:34:07.000,179,10997649,12925,0,1751081646,13012.56399147999,29.45330901000125,53391.17392824 2025-06-28,03:34:08.000,179,10997597,12925,0,1751081647,13012.56399147999,29.488554659998044,53391.11104416001 2025-06-28,03:34:09.000,179,10997586,13165,0,1751081648,13012.52357361999,29.50265292000404,53391.15995400001 2025-06-28,03:34:10.000,179,10997641,12885,0,1751081649,13012.53030993,29.601340740002342,53391.118031280006 2025-06-28,03:34:11.000,179,10997609,13165,0,1751081650,13012.48989207,29.636586389999138,53391.13200552 2025-06-28,03:34:12.000,179,10997619,13045,0,1751081651,13012.46294682999,29.62953725999978,53391.118031280006 2025-06-28,03:34:13.000,179,10997597,13125,0,1751081652,13012.456210519995,29.685930300001928,53391.1250184 2025-06-28,03:34:14.000,179,10997624,12925,0,1751081653,13012.42252896999,29.742323340004077,53391.145979760004 2025-06-28,03:34:15.000,179,10997634,12965,0,1751081654,13012.415792659995,29.79871637999895,53391.13200552 2025-06-28,03:34:16.000,179,10997624,12805,0,1751081655,13012.415792659995,29.883305939998536,53391.09008280001 2025-06-28,03:34:17.000,179,10997604,13445,0,1751081656,13012.42926528,29.90445333000389,53391.1250184 2025-06-28,03:34:18.000,179,10997575,12965,0,1751081657,13012.46968314,29.974944630004757,53391.13899264001 2025-06-28,03:34:19.000,179,10997609,13125,0,1751081658,13012.50336468999,30.02428854000027,53391.10405704 2025-06-28,03:34:20.000,179,10997652,12885,0,1751081659,13012.52357361999,30.122976359998574,53391.15995400001 2025-06-28,03:34:21.000,179,10997582,12925,0,1751081660,13012.56399147999,30.179369400000724,53391.13200552 2025-06-28,03:34:22.000,179,10997635,12925,0,1751081661,13012.61114565,30.24986070000159,53391.20886384001 2025-06-28,03:34:23.000,179,10997630,12725,0,1751081662,13012.698717679996,30.27100808999967,53391.15296688 2025-06-28,03:34:24.000,179,10997602,13005,0,1751081663,13012.806498639991,30.292155479997746,53391.118031280006 2025-06-28,03:34:25.000,179,10997658,12765,0,1751081664,13012.907543289992,30.348548519999895,53391.11104416001 2025-06-28,03:34:26.000,179,10997602,12765,0,1751081665,13013.022060559997,30.390843300003326,53391.11104416001 2025-06-28,03:34:27.000,179,10997639,13165,0,1751081666,13013.109632589993,30.390843300003326,53391.15296688 2025-06-28,03:34:28.000,179,10997567,13205,0,1751081667,13013.217413549988,30.383794170003966,53391.11104416001 2025-06-28,03:34:29.000,179,10997604,12845,0,1751081668,13013.331930819993,30.419039820000762,53391.20187672 2025-06-28,03:34:30.000,179,10997599,13285,0,1751081669,13013.466657019999,30.454285470004834,53391.18790248001 2025-06-28,03:34:31.000,179,10997591,12925,0,1751081670,13013.614855839995,30.461334600004193,53391.23681232001 2025-06-28,03:34:32.000,179,10997611,13325,0,1751081671,13013.74958204,30.44018720999884,53391.27174792 2025-06-28,03:34:33.000,179,10997589,12925,0,1751081672,13013.837154069995,30.419039820000762,53391.2996964 2025-06-28,03:34:34.000,179,10997621,13085,0,1751081673,13013.965143959991,30.454285470004834,53391.32764488001 2025-06-28,03:34:35.000,179,10997662,13125,0,1751081674,13014.059452299996,30.48248199000227,53391.39751608 2025-06-28,03:34:36.000,179,10997629,13085,0,1751081675,13014.160496949997,30.47543286000291,53391.383541840005 2025-06-28,03:34:37.000,179,10997606,12885,0,1751081676,13014.241332669997,30.47543286000291,53391.41149032 2025-06-28,03:34:38.000,179,10997658,12925,0,1751081677,13014.389531489993,30.461334600004193,53391.481361520004 2025-06-28,03:34:39.000,179,10997659,13045,0,1751081678,13014.443421969998,30.531825899997784,53391.53027136 2025-06-28,03:34:40.000,179,10997608,13165,0,1751081679,13014.537730309989,30.531825899997784,53391.55821984 2025-06-28,03:34:41.000,179,10997631,12725,0,1751081680,13014.618566029989,30.48953112000163,53391.61411680001 2025-06-28,03:34:42.000,179,10997655,13045,0,1751081681,13014.685929129999,30.49658025000099,53391.65603952 2025-06-28,03:34:43.000,179,10997581,13085,0,1751081682,13014.706138059999,30.53887503000442,53391.670013760006 2025-06-28,03:34:44.000,179,10997627,12925,0,1751081683,13014.80718271,30.524776769998425,53391.65603952 2025-06-28,03:34:45.000,179,10997655,12885,0,1751081684,13014.88801843,30.552973290003138,53391.73988496001 2025-06-28,03:34:46.000,179,10997606,13285,0,1751081685,13014.96885415,30.524776769998425,53391.767833440004 2025-06-28,03:34:47.000,179,10997648,13005,0,1751081686,13015.08337141999,30.53887503000442,53391.83071752001 2025-06-28,03:34:48.000,179,10997624,13085,0,1751081687,13015.13052559,30.531825899997784,53391.85167888 2025-06-28,03:34:49.000,179,10997610,12965,0,1751081688,13015.258515479996,30.510678509999707,53391.90757584001 2025-06-28,03:34:50.000,179,10997620,12965,0,1751081689,13015.312405960001,30.47543286000291,53391.85167888 2025-06-28,03:34:51.000,179,10997635,13005,0,1751081690,13015.440395849997,30.43313807999948,53391.99840840001 2025-06-28,03:34:52.000,179,10997635,13005,0,1751081691,13015.541440499997,30.397892430002685,53391.984434160004 2025-06-28,03:34:53.000,179,10997625,13005,0,1751081692,13015.615539910003,30.362646779998613,53392.033344 2025-06-28,03:34:54.000,179,10997647,13205,0,1751081693,13015.723320869998,30.348548519999895,53392.04731824001 2025-06-28,03:34:55.000,179,10997648,12965,0,1751081694,13015.777211349989,30.30625374000374,53392.06129248 2025-06-28,03:34:56.000,179,10997630,12965,0,1751081695,13015.831101829994,30.341499390000536,53392.1381508 2025-06-28,03:34:57.000,179,10997613,13005,0,1751081696,13015.878255999989,30.278057219999027,53392.173086400006 2025-06-28,03:34:58.000,179,10997603,13205,0,1751081697,13015.952355409994,30.27100808999967,53392.20103488 2025-06-28,03:34:59.000,179,10997624,13045,0,1751081698,13016.012982199994,30.285106349998387,53392.16609928001 2025-06-28,03:35:00.000,179,10997601,12885,0,1751081699,13016.08034529999,30.26395896000031,53392.18007352 2025-06-28,03:35:01.000,179,10997653,12845,0,1751081700,13016.12076315999,30.292155479997746,53392.21500912001 2025-06-28,03:35:02.000,179,10997673,13285,0,1751081701,13016.174653639995,30.334450260001177,53392.31282880001 2025-06-28,03:35:03.000,179,10997641,12805,0,1751081702,13016.215071499995,30.29920461000438,53392.25693184 2025-06-28,03:35:04.000,179,10997626,12765,0,1751081703,13016.18812626,30.285106349998387,53392.28488032001 2025-06-28,03:35:05.000,179,10997636,12925,0,1751081704,13016.22854412,30.25690983000095,53392.3477644 2025-06-28,03:35:06.000,179,10997617,12965,0,1751081705,13016.235280429995,30.25690983000095,53392.38270000001 2025-06-28,03:35:07.000,179,10997632,13085,0,1751081706,13016.275698289995,30.24986070000159,53392.39667424 2025-06-28,03:35:08.000,179,10997628,12925,0,1751081707,13016.28243459999,30.228713310003513,53392.4176356 2025-06-28,03:35:09.000,179,10997622,12885,0,1751081708,13016.30264352999,30.2005167899988,53392.40366136 2025-06-28,03:35:10.000,179,10997638,12845,0,1751081709,13016.34306138999,30.122976359998574,53392.43160984001 2025-06-28,03:35:11.000,179,10997660,12725,0,1751081710,13016.41042449,30.094779840001138,53392.42462272 2025-06-28,03:35:12.000,179,10997626,12565,0,1751081711,13016.39021556,29.953797239999403,53392.48051968001 2025-06-28,03:35:13.000,179,10997600,13165,0,1751081712,13016.450842350001,29.918551590002608,53392.56436512 2025-06-28,03:35:14.000,179,10997617,12805,0,1751081713,13016.450842350001,29.84101116000238,53392.57135224 2025-06-28,03:35:15.000,179,10997618,12805,0,1751081714,13016.491260210001,29.777568990000873,53392.63423632 2025-06-28,03:35:16.000,179,10997579,13205,0,1751081715,13016.464314969991,29.714126819999365,53392.63423632 2025-06-28,03:35:17.000,179,10997619,12925,0,1751081716,13016.497996519996,29.66478291000385,53392.64821056001 2025-06-28,03:35:18.000,179,10997623,13045,0,1751081717,13016.497996519996,29.6083898700017,53392.66917192001 2025-06-28,03:35:19.000,179,10997645,12925,0,1751081718,13016.491260210001,29.523800310002116,53392.66917192001 2025-06-28,03:35:20.000,179,10997602,13245,0,1751081719,13016.518205449996,29.49560379000468,53392.69013328 2025-06-28,03:35:21.000,179,10997588,13125,0,1751081720,13016.491260210001,29.474456399999326,53392.732056 2025-06-28,03:35:22.000,179,10997643,12925,0,1751081721,13016.477787589996,29.418063360004453,53392.76699160001 2025-06-28,03:35:23.000,179,10997642,13045,0,1751081722,13016.491260210001,29.43216162000317,53392.78795296001 2025-06-28,03:35:24.000,179,10997658,12725,0,1751081723,13016.457578659996,29.474456399999326,53392.83686280001 2025-06-28,03:35:25.000,179,10997639,13045,0,1751081724,13016.430633420001,29.45330901000125,53392.8019272 2025-06-28,03:35:26.000,179,10997634,12805,0,1751081725,13016.41042449,29.45330901000125,53392.843849920006 2025-06-28,03:35:27.000,179,10997607,12845,0,1751081726,13016.403688179991,29.45330901000125,53392.906734 2025-06-28,03:35:28.000,179,10997616,12965,0,1751081727,13016.430633420001,29.488554659998044,53392.906734 2025-06-28,03:35:29.000,179,10997643,12885,0,1751081728,13016.396951869996,29.516751180002757,53392.92070824 2025-06-28,03:35:30.000,179,10997642,12685,0,1751081729,13016.403688179991,29.509702050003398,53392.8717984 2025-06-28,03:35:31.000,179,10997668,13245,0,1751081730,13016.444106039991,29.516751180002757,53392.906734 2025-06-28,03:35:32.000,179,10997617,13005,0,1751081731,13016.471051280001,29.516751180002757,53392.93468248001 2025-06-28,03:35:33.000,179,10997612,12925,0,1751081732,13016.464314969991,29.516751180002757,53392.94865672 2025-06-28,03:35:34.000,179,10997649,12805,0,1751081733,13016.464314969991,29.530849440001475,53392.93468248001 2025-06-28,03:35:35.000,179,10997607,12925,0,1751081734,13016.484523899991,29.530849440001475,53392.92070824 2025-06-28,03:35:36.000,179,10997625,13045,0,1751081735,13016.518205449996,29.523800310002116,53392.906734 2025-06-28,03:35:37.000,179,10997658,13445,0,1751081736,13016.524941759992,29.50265292000404,53392.92070824 2025-06-28,03:35:38.000,179,10997666,13085,0,1751081737,13016.572095930002,29.44625988000189,53392.93468248001 2025-06-28,03:35:39.000,179,10997663,12805,0,1751081738,13016.578832239997,29.425112490003812,53392.92769536 2025-06-28,03:35:40.000,179,10997605,13125,0,1751081739,13016.538414379997,29.3969159699991,53392.941669600004 2025-06-28,03:35:41.000,179,10997606,12965,0,1751081740,13016.524941759992,29.354621190002945,53392.92769536 2025-06-28,03:35:42.000,179,10997636,13245,0,1751081741,13016.558623309997,29.291179020001437,53392.91372112001 2025-06-28,03:35:43.000,179,10997645,12965,0,1751081742,13016.585568549992,29.27003163000336,53392.93468248001 2025-06-28,03:35:44.000,179,10997621,12925,0,1751081743,13016.585568549992,29.234785979999288,53392.96961808 2025-06-28,03:35:45.000,179,10997620,12845,0,1751081744,13016.565359619992,29.20658946000185,53392.92070824 2025-06-28,03:35:46.000,179,10997612,13085,0,1751081745,13016.585568549992,29.185442070003774,53392.93468248001 2025-06-28,03:35:47.000,179,10997588,12885,0,1751081746,13016.646195339992,29.178392940004414,53392.941669600004 2025-06-28,03:35:48.000,179,10997623,12845,0,1751081747,13016.599041169997,29.21363859000121,53392.906734 2025-06-28,03:35:49.000,179,10997643,12925,0,1751081748,13016.605777479992,29.16429467999842,53392.89974688 2025-06-28,03:35:50.000,179,10997596,13205,0,1751081749,13016.639459029997,29.121999900002265,53392.93468248001 2025-06-28,03:35:51.000,179,10997603,12885,0,1751081750,13016.652931650002,29.150196419999702,53392.95564384001 2025-06-28,03:35:52.000,179,10997657,12805,0,1751081751,13016.679876889997,29.129049030001624,53392.92070824 2025-06-28,03:35:53.000,179,10997658,12965,0,1751081752,13016.760712609997,29.150196419999702,53392.92070824 2025-06-28,03:35:54.000,179,10997607,13005,0,1751081753,13016.760712609997,29.16429467999842,53392.91372112001 2025-06-28,03:35:55.000,179,10997606,12765,0,1751081754,13016.814603090002,29.185442070003774,53392.906734 2025-06-28,03:35:56.000,179,10997578,13085,0,1751081755,13016.888702499993,29.150196419999702,53392.892759760005 2025-06-28,03:35:57.000,179,10997662,12765,0,1751081756,13016.915647739988,29.150196419999702,53392.906734 2025-06-28,03:35:58.000,179,10997630,12805,0,1751081757,13016.929120359993,29.143147290000343,53392.89974688 2025-06-28,03:35:59.000,179,10997607,13165,0,1751081758,13016.942592979998,29.17134380999778,53392.93468248001 2025-06-28,03:36:00.000,179,10997611,12765,0,1751081759,13017.003219769998,29.136098160000984,53392.93468248001 2025-06-28,03:36:01.000,179,10997612,12965,0,1751081760,13017.023428699998,29.114950770002906,53392.92070824 2025-06-28,03:36:02.000,179,10997607,13005,0,1751081761,13017.063846559999,29.107901640003547,53392.94865672 2025-06-28,03:36:03.000,179,10997611,12725,0,1751081762,13017.090791799994,29.051508600001398,53392.95564384001 2025-06-28,03:36:04.000,179,10997610,12925,0,1751081763,13017.131209659994,29.03741034000268,53392.990579440004 2025-06-28,03:36:05.000,179,10997599,12925,0,1751081764,13017.15815489999,28.99511555999925,53392.98359232001 2025-06-28,03:36:06.000,179,10997577,12885,0,1751081765,13017.19857275999,28.98101730000053,53392.990579440004 2025-06-28,03:36:07.000,179,10997600,12885,0,1751081766,13017.252463239995,28.945771650003735,53392.94865672 2025-06-28,03:36:08.000,179,10997608,12965,0,1751081767,13017.26593586,28.966919040001812,53392.9766052 2025-06-28,03:36:09.000,179,10997578,12765,0,1751081768,13017.313090029995,28.910525999999663,53392.96961808 2025-06-28,03:36:10.000,179,10997621,12925,0,1751081769,13017.373716819995,28.910525999999663,53392.962630960006 2025-06-28,03:36:11.000,179,10997625,13005,0,1751081770,13017.44107991999,28.896427740000945,53392.92769536 2025-06-28,03:36:12.000,179,10997583,12925,0,1751081771,13017.494970399996,28.86823122000351,53392.906734 2025-06-28,03:36:13.000,179,10997636,12845,0,1751081772,13017.52865195,28.85413296000479,53392.9766052 2025-06-28,03:36:14.000,179,10997593,12845,0,1751081773,13017.555597189996,28.840034699998796,53392.94865672 2025-06-28,03:36:15.000,179,10997640,12885,0,1751081774,13017.683587079991,28.81888731000072,53393.0464764 2025-06-28,03:36:16.000,179,10997591,13125,0,1751081775,13017.690323390001,28.804789050002,53393.03948928 2025-06-28,03:36:17.000,179,10997619,12885,0,1751081776,13017.784631729992,28.75544513999921,53393.01852792 2025-06-28,03:36:18.000,179,10997625,12965,0,1751081777,13017.872203760002,28.734297750001133,53393.00455368001 2025-06-28,03:36:19.000,179,10997604,13085,0,1751081778,13017.912621620002,28.727248620001774,53393.03948928 2025-06-28,03:36:20.000,179,10997622,12965,0,1751081779,13017.939566859997,28.663806450000266,53393.05346352001 2025-06-28,03:36:21.000,179,10997569,13125,0,1751081780,13017.953039480002,28.677904709998984,53393.060450640005 2025-06-28,03:36:22.000,179,10997622,12965,0,1751081781,13018.006929959993,28.663806450000266,53393.0464764 2025-06-28,03:36:23.000,179,10997626,12605,0,1751081782,13018.074293059988,28.656757320000906,53393.00455368001 2025-06-28,03:36:24.000,179,10997621,12965,0,1751081783,13018.094501989988,28.62856080000347,53393.03250216001 2025-06-28,03:36:25.000,179,10997553,12805,0,1751081784,13018.155128779988,28.57921689000068,53393.05346352001 2025-06-28,03:36:26.000,179,10997583,13245,0,1751081785,13018.155128779988,28.56511863000196,53393.01852792 2025-06-28,03:36:27.000,179,10997629,12925,0,1751081786,13018.222491879998,28.57921689000068,53393.03250216001 2025-06-28,03:36:28.000,179,10997634,12885,0,1751081787,13018.242700809998,28.57216776000132,53392.990579440004 2025-06-28,03:36:29.000,179,10997620,12925,0,1751081788,13018.31680021999,28.52282384999853,53393.06743776 2025-06-28,03:36:30.000,179,10997605,13365,0,1751081789,13018.323536529999,28.515774719999172,53392.98359232001 2025-06-28,03:36:31.000,179,10997589,13085,0,1751081790,13018.35721807999,28.452332549997664,53393.03948928 2025-06-28,03:36:32.000,179,10997603,13285,0,1751081791,13018.411108559994,28.438234289998945,53393.011540800006 2025-06-28,03:36:33.000,179,10997600,12885,0,1751081792,13018.431317489994,28.40298864000215,53393.06743776 2025-06-28,03:36:34.000,179,10997631,13125,0,1751081793,13018.471735349995,28.3465956,53393.060450640005 2025-06-28,03:36:35.000,179,10997608,12965,0,1751081794,13018.49868058999,28.318399080002564,53393.07442488 2025-06-28,03:36:36.000,179,10997640,12765,0,1751081795,13018.53909844999,28.276104299999133,53393.060450640005 2025-06-28,03:36:37.000,179,10997599,12805,0,1751081796,13018.57951630999,28.240858650002338,53393.08141200001 2025-06-28,03:36:38.000,179,10997632,12965,0,1751081797,13018.61993416999,28.205612999998266,53393.14429608 2025-06-28,03:36:39.000,179,10997608,13205,0,1751081798,13018.68056095999,28.2126621300049,53393.158270320004 2025-06-28,03:36:40.000,179,10997627,12885,0,1751081799,13018.7075062,28.17741648000083,53393.20718016 2025-06-28,03:36:41.000,179,10997635,12925,0,1751081800,13018.72771513,28.11397430999932,53393.21416728 2025-06-28,03:36:42.000,179,10997629,13365,0,1751081801,13018.76139667999,28.085777790001885,53393.20019304001 2025-06-28,03:36:43.000,179,10997589,12605,0,1751081802,13018.815287159996,28.043483009998454,53393.23512864 2025-06-28,03:36:44.000,179,10997611,12965,0,1751081803,13018.848968710001,28.008237360001658,53393.277051360004 2025-06-28,03:36:45.000,179,10997609,12685,0,1751081804,13018.902859189991,28.008237360001658,53393.30499984 2025-06-28,03:36:46.000,179,10997659,12845,0,1751081805,13018.896122879996,27.965942579998227,53393.30499984 2025-06-28,03:36:47.000,179,10997622,13005,0,1751081806,13018.950013360001,27.98708997000358,53393.298012720006 2025-06-28,03:36:48.000,179,10997615,12765,0,1751081807,13019.003903839992,27.972991710004862,53393.31198696 2025-06-28,03:36:49.000,179,10997592,12885,0,1751081808,13019.037585389997,27.94479519000015,53393.298012720006 2025-06-28,03:36:50.000,179,10997663,12965,0,1751081809,13019.064530629992,27.923647800002072,53393.33294832 2025-06-28,03:36:51.000,179,10997600,12965,0,1751081810,13019.118421109997,27.93774606000079,53393.36788392001 2025-06-28,03:36:52.000,179,10997603,12845,0,1751081811,13019.192520520002,27.895451280004636,53393.38185816 2025-06-28,03:36:53.000,179,10997631,12925,0,1751081812,13019.226202069993,27.895451280004636,53393.395832400005 2025-06-28,03:36:54.000,179,10997637,12845,0,1751081813,13019.300301479998,27.902500410003995,53393.41679376001 2025-06-28,03:36:55.000,179,10997666,12965,0,1751081814,13019.307037789993,27.874303889999283,53393.45172936 2025-06-28,03:36:56.000,179,10997621,12605,0,1751081815,13019.381137199998,27.895451280004636,53393.47967784 2025-06-28,03:36:57.000,179,10997623,12765,0,1751081816,13019.408082439993,27.888402149998,53393.493652080004 2025-06-28,03:36:58.000,179,10997663,12925,0,1751081817,13019.435027679989,27.888402149998,53393.47967784 2025-06-28,03:36:59.000,179,10997610,12805,0,1751081818,13019.502390779999,27.867254759999923,53393.47967784 2025-06-28,03:37:00.000,179,10997651,12725,0,1751081819,13019.529336019994,27.88135301999864,53393.54256192 2025-06-28,03:37:01.000,179,10997592,12725,0,1751081820,13019.542808639999,27.860205630000564,53393.54256192 2025-06-28,03:37:02.000,179,10997655,12965,0,1751081821,13019.603435429999,27.846107370001846,53393.60544600001 2025-06-28,03:37:03.000,179,10997653,12925,0,1751081822,13019.603435429999,27.82495998000377,53393.62640736001 2025-06-28,03:37:04.000,179,10997619,13005,0,1751081823,13019.64385329,27.82495998000377,53393.60544600001 2025-06-28,03:37:05.000,179,10997625,12925,0,1751081824,13019.610171739994,27.81791085000441,53393.65435584001 2025-06-28,03:37:06.000,179,10997619,13085,0,1751081825,13019.64385329,27.782665200000338,53393.67531720001 2025-06-28,03:37:07.000,179,10997643,13085,0,1751081826,13019.711216389995,27.71922302999883,53393.731214160005 2025-06-28,03:37:08.000,179,10997599,12725,0,1751081827,13019.72468901,27.71922302999883,53393.731214160005 2025-06-28,03:37:09.000,179,10997632,13285,0,1751081828,13019.72468901,27.698075640000752,53393.73820128 2025-06-28,03:37:10.000,179,10997624,12845,0,1751081829,13019.74489794,27.662829990003956,53393.780124000004 2025-06-28,03:37:11.000,179,10997639,12965,0,1751081830,13019.771843179995,27.648731729997962,53393.78711112 2025-06-28,03:37:12.000,179,10997631,12805,0,1751081831,13019.792052109995,27.648731729997962,53393.78711112 2025-06-28,03:37:13.000,179,10997640,13005,0,1751081832,13019.832469969995,27.627584339999885,53393.85698232 2025-06-28,03:37:14.000,179,10997667,12965,0,1751081833,13019.872887829995,27.641682599998603,53393.89191792001 2025-06-28,03:37:15.000,179,10997624,12725,0,1751081834,13019.87962413999,27.613486080001167,53393.86396944 2025-06-28,03:37:16.000,179,10997664,12965,0,1751081835,13019.89983306999,27.59233869000309,53393.91287928 2025-06-28,03:37:17.000,179,10997623,12845,0,1751081836,13019.89983306999,27.564142169998377,53393.93384064 2025-06-28,03:37:18.000,179,10997671,12885,0,1751081837,13019.98066878999,27.59233869000309,53393.93384064 2025-06-28,03:37:19.000,179,10997634,12965,0,1751081838,13020.000877719991,27.58528956000373,53393.947814880004 2025-06-28,03:37:20.000,179,10997631,13005,0,1751081839,13020.000877719991,27.564142169998377,53393.92685352 2025-06-28,03:37:21.000,179,10997628,12925,0,1751081840,13019.98066878999,27.55004390999966,53394.00371184 2025-06-28,03:37:22.000,179,10997651,13085,0,1751081841,13019.9874051,27.55004390999966,53393.92685352 2025-06-28,03:37:23.000,179,10997620,12725,0,1751081842,13019.994141409996,27.52889652000158,53393.968776240006 2025-06-28,03:37:24.000,179,10997609,12925,0,1751081843,13020.00761403,27.521847390002222,53393.96178912001 2025-06-28,03:37:25.000,179,10997607,13085,0,1751081844,13019.994141409996,27.493650870004785,53393.968776240006 2025-06-28,03:37:26.000,179,10997628,12805,0,1751081845,13019.96719617,27.52889652000158,53393.98275048 2025-06-28,03:37:27.000,179,10997648,13085,0,1751081846,13019.96045985999,27.507749130003504,53393.947814880004 2025-06-28,03:37:28.000,179,10997650,13005,0,1751081847,13019.973932479996,27.458405220000714,53393.98275048 2025-06-28,03:37:29.000,179,10997624,13005,0,1751081848,13019.96045985999,27.500700000004144,53393.94082776001 2025-06-28,03:37:30.000,179,10997639,13045,0,1751081849,13019.90656938,27.500700000004144,53393.97576336 2025-06-28,03:37:31.000,179,10997634,12885,0,1751081850,13019.893096759995,27.47955260999879,53393.96178912001 2025-06-28,03:37:32.000,179,10997663,13205,0,1751081851,13019.88636045,27.458405220000714,53393.91986640001 2025-06-28,03:37:33.000,179,10997654,12925,0,1751081852,13019.87962413999,27.47955260999879,53393.996724720004 2025-06-28,03:37:34.000,179,10997672,13005,0,1751081853,13019.86615152,27.458405220000714,53393.96178912001 2025-06-28,03:37:35.000,179,10997678,12925,0,1751081854,13019.86615152,27.451356090001354,53394.00371184 2025-06-28,03:37:36.000,179,10997640,12965,0,1751081855,13019.872887829995,27.423159570003918,53393.947814880004 2025-06-28,03:37:37.000,179,10997666,12725,0,1751081856,13019.87962413999,27.423159570003918,53394.00371184 2025-06-28,03:37:38.000,179,10997608,12965,0,1751081857,13019.87962413999,27.423159570003918,53394.01069896001 2025-06-28,03:37:39.000,179,10997604,13285,0,1751081858,13019.893096759995,27.41611044000456,53394.03864744001 2025-06-28,03:37:40.000,179,10997684,13125,0,1751081859,13019.87962413999,27.394963049999205,53393.98973760001 2025-06-28,03:37:41.000,179,10997681,13325,0,1751081860,13019.87962413999,27.402012179998565,53393.968776240006 2025-06-28,03:37:42.000,179,10997581,13165,0,1751081861,13019.86615152,27.423159570003918,53394.05262168 2025-06-28,03:37:43.000,179,10997655,13005,0,1751081862,13019.87962413999,27.402012179998565,53394.017686080006 2025-06-28,03:37:44.000,179,10997631,12845,0,1751081863,13019.86615152,27.402012179998565,53394.0246732 2025-06-28,03:37:45.000,179,10997589,13045,0,1751081864,13019.893096759995,27.387913919999846,53394.03864744001 2025-06-28,03:37:46.000,179,10997643,13125,0,1751081865,13019.88636045,27.437257830002636,53393.996724720004 2025-06-28,03:37:47.000,179,10997621,12885,0,1751081866,13019.83920627999,27.423159570003918,53394.017686080006 2025-06-28,03:37:48.000,179,10997653,12845,0,1751081867,13019.86615152,27.41611044000456,53394.00371184 2025-06-28,03:37:49.000,179,10997659,12965,0,1751081868,13019.88636045,27.437257830002636,53394.01069896001 2025-06-28,03:37:50.000,179,10997626,13245,0,1751081869,13019.90656938,27.423159570003918,53394.066595920005 2025-06-28,03:37:51.000,179,10997686,12965,0,1751081870,13019.92677831,27.387913919999846,53394.01069896001 2025-06-28,03:37:52.000,179,10997642,12765,0,1751081871,13019.96045985999,27.402012179998565,53393.996724720004 2025-06-28,03:37:53.000,179,10997626,12885,0,1751081872,13019.973932479996,27.373815660001128,53394.03166032 2025-06-28,03:37:54.000,179,10997624,12925,0,1751081873,13020.04803189,27.380864790000487,53393.996724720004 2025-06-28,03:37:55.000,179,10997670,13205,0,1751081874,13020.108658680001,27.373815660001128,53394.01069896001 2025-06-28,03:37:56.000,179,10997661,12965,0,1751081875,13020.155812849996,27.35971740000241,53393.996724720004 2025-06-28,03:37:57.000,179,10997678,13165,0,1751081876,13020.250121190002,27.34561914000369,53394.05262168 2025-06-28,03:37:58.000,179,10997680,13245,0,1751081877,13020.317484289997,27.30332436000026,53394.05960880001 2025-06-28,03:37:59.000,179,10997627,12925,0,1751081878,13020.371374770002,27.331520879997697,53394.05262168 2025-06-28,03:38:00.000,179,10997643,12845,0,1751081879,13020.452210490002,27.31037348999962,53394.0945444 2025-06-28,03:38:01.000,179,10997657,12845,0,1751081880,13020.526309899993,27.31742261999898,53394.10851864001 2025-06-28,03:38:02.000,179,10997656,12765,0,1751081881,13020.607145619993,27.31037348999962,53394.066595920005 2025-06-28,03:38:03.000,179,10997672,13205,0,1751081882,13020.708190269994,27.31037348999962,53394.12948000001 2025-06-28,03:38:04.000,179,10997670,12925,0,1751081883,13020.762080749999,27.34561914000369,53394.19236408 2025-06-28,03:38:05.000,179,10997692,12765,0,1751081884,13020.79576229999,27.31037348999962,53394.1993512 2025-06-28,03:38:06.000,179,10997660,12845,0,1751081885,13020.8631254,27.2962752300009,53394.24826104 2025-06-28,03:38:07.000,179,10997665,12965,0,1751081886,13020.87659801999,27.2962752300009,53394.21332544 2025-06-28,03:38:08.000,179,10997658,12805,0,1751081887,13020.94396112,27.2962752300009,53394.304158000006 2025-06-28,03:38:09.000,179,10997628,13085,0,1751081888,13020.97764266999,27.2962752300009,53394.283196640004 2025-06-28,03:38:10.000,179,10997604,13045,0,1751081889,13021.011324219995,27.31742261999898,53394.27620952001 2025-06-28,03:38:11.000,179,10997683,12685,0,1751081890,13021.03826945999,27.268078710003465,53394.27620952001 2025-06-28,03:38:12.000,179,10997615,12845,0,1751081891,13021.05847838999,27.338570010004332,53394.27620952001 2025-06-28,03:38:13.000,179,10997649,12965,0,1751081892,13021.071951009995,27.331520879997697,53394.283196640004 2025-06-28,03:38:14.000,179,10997666,12805,0,1751081893,13021.132577799995,27.324471749998338,53394.31813224 2025-06-28,03:38:15.000,179,10997678,12645,0,1751081894,13021.10563256,27.30332436000026,53394.332106480004 2025-06-28,03:38:16.000,179,10997640,13285,0,1751081895,13021.14605042,27.30332436000026,53394.34608072001 2025-06-28,03:38:17.000,179,10997632,12885,0,1751081896,13021.13931410999,27.324471749998338,53394.332106480004 2025-06-28,03:38:18.000,179,10997614,12725,0,1751081897,13021.14605042,27.31037348999962,53394.401977680005 2025-06-28,03:38:19.000,179,10997633,13045,0,1751081898,13021.16625935,27.31742261999898,53394.32511936001 2025-06-28,03:38:20.000,179,10997610,12925,0,1751081899,13021.17973196999,27.30332436000026,53394.36704208 2025-06-28,03:38:21.000,179,10997640,13125,0,1751081900,13021.193204589996,27.30332436000026,53394.3390936 2025-06-28,03:38:22.000,179,10997620,12965,0,1751081901,13021.22688614,27.30332436000026,53394.39499056001 2025-06-28,03:38:23.000,179,10997635,12885,0,1751081902,13021.233622449996,27.35266827000305,53394.34608072001 2025-06-28,03:38:24.000,179,10997616,12965,0,1751081903,13021.233622449996,27.35266827000305,53394.42293904001 2025-06-28,03:38:25.000,179,10997636,13085,0,1751081904,13021.220149829991,27.402012179998565,53394.4089648 2025-06-28,03:38:26.000,179,10997632,12845,0,1751081905,13021.213413519996,27.430208700003277,53394.48582312 2025-06-28,03:38:27.000,179,10997653,12885,0,1751081906,13021.20667721,27.437257830002636,53394.4089648 2025-06-28,03:38:28.000,179,10997622,12885,0,1751081907,13021.20667721,27.423159570003918,53394.42293904001 2025-06-28,03:38:29.000,179,10997679,12925,0,1751081908,13021.22688614,27.423159570003918,53394.4089648 2025-06-28,03:38:30.000,179,10997663,13245,0,1751081909,13021.240358759991,27.402012179998565,53394.37402920001 2025-06-28,03:38:31.000,179,10997665,12765,0,1751081910,13021.253831379996,27.387913919999846,53394.38800344 2025-06-28,03:38:32.000,179,10997697,12965,0,1751081911,13021.300985549991,27.437257830002636,53394.39499056001 2025-06-28,03:38:33.000,179,10997649,12925,0,1751081912,13021.314458169996,27.387913919999846,53394.37402920001 2025-06-28,03:38:34.000,179,10997640,13045,0,1751081913,13021.327930790001,27.437257830002636,53394.43691328 2025-06-28,03:38:35.000,179,10997648,12765,0,1751081914,13021.334667099996,27.31742261999898,53394.42992616 2025-06-28,03:38:36.000,179,10997630,12885,0,1751081915,13021.375084959996,27.35971740000241,53394.499797360004 2025-06-28,03:38:37.000,179,10997654,12965,0,1751081916,13021.388557580001,27.380864790000487,53394.471848880006 2025-06-28,03:38:38.000,179,10997649,12885,0,1751081917,13021.402030199992,27.338570010004332,53394.478836 2025-06-28,03:38:39.000,179,10997617,12605,0,1751081918,13021.455920679997,27.35266827000305,53394.53473296 2025-06-28,03:38:40.000,179,10997696,12765,0,1751081919,13021.462656989992,27.324471749998338,53394.46486176001 2025-06-28,03:38:41.000,179,10997638,12885,0,1751081920,13021.496338539997,27.30332436000026,53394.46486176001 2025-06-28,03:38:42.000,179,10997626,12805,0,1751081921,13021.503074849992,27.2962752300009,53394.520758720006 2025-06-28,03:38:43.000,179,10997627,12845,0,1751081922,13021.536756399997,27.2962752300009,53394.55569432 2025-06-28,03:38:44.000,179,10997671,13125,0,1751081923,13021.550229020002,27.31037348999962,53394.49281024001 2025-06-28,03:38:45.000,179,10997615,13165,0,1751081924,13021.583910569992,27.30332436000026,53394.51377160001 2025-06-28,03:38:46.000,179,10997628,13125,0,1751081925,13021.637801049998,27.282176970002183,53394.50678448 2025-06-28,03:38:47.000,179,10997663,12845,0,1751081926,13021.637801049998,27.253980450004747,53394.46486176001 2025-06-28,03:38:48.000,179,10997669,12885,0,1751081927,13021.624328429993,27.239882189998752,53394.53473296 2025-06-28,03:38:49.000,179,10997627,13005,0,1751081928,13021.651273670002,27.211685670001316,53394.56268144001 2025-06-28,03:38:50.000,179,10997652,13005,0,1751081929,13021.678218909998,27.218734800000675,53394.5487072 2025-06-28,03:38:51.000,179,10997665,13085,0,1751081930,13021.684955219993,27.19053828000324,53394.59761704 2025-06-28,03:38:52.000,179,10997629,13045,0,1751081931,13021.711900460003,27.18348915000388,53394.639539760006 2025-06-28,03:38:53.000,179,10997676,12965,0,1751081932,13021.711900460003,27.204636540001957,53394.60460416 2025-06-28,03:38:54.000,179,10997641,12925,0,1751081933,13021.718636769998,27.169390889997885,53394.639539760006 2025-06-28,03:38:55.000,179,10997607,12885,0,1751081934,13021.738845699998,27.19053828000324,53394.667488240004 2025-06-28,03:38:56.000,179,10997698,13125,0,1751081935,13021.772527249988,27.169390889997885,53394.71639808 2025-06-28,03:38:57.000,179,10997636,12885,0,1751081936,13021.772527249988,27.18348915000388,53394.71639808 2025-06-28,03:38:58.000,179,10997623,12765,0,1751081937,13021.785999869993,27.169390889997885,53394.737359440005 2025-06-28,03:38:59.000,179,10997656,13005,0,1751081938,13021.752318319988,27.155292629999167,53394.737359440005 2025-06-28,03:39:00.000,179,10997673,12925,0,1751081939,13021.792736179988,27.211685670001316,53394.75133368 2025-06-28,03:39:01.000,179,10997624,12645,0,1751081940,13021.799472489998,27.19053828000324,53394.81421776 2025-06-28,03:39:02.000,179,10997650,12645,0,1751081941,13021.799472489998,27.24693131999811,53394.82819200001 2025-06-28,03:39:03.000,179,10997689,13125,0,1751081942,13021.812945109989,27.225783930000034,53394.807230640006 2025-06-28,03:39:04.000,179,10997688,12925,0,1751081943,13021.846626659993,27.253980450004747,53394.84216624 2025-06-28,03:39:05.000,179,10997691,12965,0,1751081944,13021.833154039989,27.261029580004106,53394.87710184001 2025-06-28,03:39:06.000,179,10997686,12845,0,1751081945,13021.833154039989,27.31037348999962,53394.89107608 2025-06-28,03:39:07.000,179,10997652,12965,0,1751081946,13021.846626659993,27.30332436000026,53394.92601168001 2025-06-28,03:39:08.000,179,10997600,12965,0,1751081947,13021.839890349998,27.324471749998338,53394.905050320005 2025-06-28,03:39:09.000,179,10997685,12925,0,1751081948,13021.833154039989,27.373815660001128,53394.905050320005 2025-06-28,03:39:10.000,179,10997604,12765,0,1751081949,13021.839890349998,27.373815660001128,53394.96793440001 2025-06-28,03:39:11.000,179,10997671,12885,0,1751081950,13021.880308209998,27.34561914000369,53394.9329988 2025-06-28,03:39:12.000,179,10997656,13045,0,1751081951,13021.860099279998,27.373815660001128,53394.98190864 2025-06-28,03:39:13.000,179,10997681,12845,0,1751081952,13021.866835589994,27.36676653000177,53395.01684424001 2025-06-28,03:39:14.000,179,10997665,12685,0,1751081953,13021.853362969989,27.36676653000177,53395.023831360006 2025-06-28,03:39:15.000,179,10997656,12965,0,1751081954,13021.887044519994,27.394963049999205,53394.98190864 2025-06-28,03:39:16.000,179,10997635,13325,0,1751081955,13021.873571899989,27.380864790000487,53395.04479272001 2025-06-28,03:39:17.000,179,10997696,13125,0,1751081956,13021.927462379994,27.380864790000487,53395.03081848 2025-06-28,03:39:18.000,179,10997669,12925,0,1751081957,13021.940934999999,27.35971740000241,53395.05876696 2025-06-28,03:39:19.000,179,10997644,13005,0,1751081958,13021.947671309994,27.380864790000487,53395.05876696 2025-06-28,03:39:20.000,179,10997619,12725,0,1751081959,13021.99482547999,27.423159570003918,53395.08671544 2025-06-28,03:39:21.000,179,10997670,12965,0,1751081960,13022.03524333999,27.41611044000456,53395.07972832 2025-06-28,03:39:22.000,179,10997660,12725,0,1751081961,13022.008298099994,27.472503479999432,53395.07972832 2025-06-28,03:39:23.000,179,10997693,12805,0,1751081962,13022.048715959994,27.472503479999432,53395.10068968 2025-06-28,03:39:24.000,179,10997660,12925,0,1751081963,13022.08239751,27.493650870004785,53395.15658664 2025-06-28,03:39:25.000,179,10997615,12725,0,1751081964,13022.12281537,27.557093039999017,53395.142612400006 2025-06-28,03:39:26.000,179,10997652,12965,0,1751081965,13022.13628798999,27.59233869000309,53395.11466392001 2025-06-28,03:39:27.000,179,10997643,12885,0,1751081966,13022.149760609995,27.606436950001807,53395.18453512001 2025-06-28,03:39:28.000,179,10997673,12965,0,1751081967,13022.129551679995,27.634633469999244,53395.20549648 2025-06-28,03:39:29.000,179,10997667,13005,0,1751081968,13022.15649691999,27.691026510001393,53395.19850936 2025-06-28,03:39:30.000,179,10997683,13045,0,1751081969,13022.169969539995,27.747419550003542,53395.21248360001 2025-06-28,03:39:31.000,179,10997634,12965,0,1751081970,13022.17670584999,27.810861719997774,53395.2474192 2025-06-28,03:39:32.000,179,10997664,12765,0,1751081971,13022.22386002,27.82495998000377,53395.21248360001 2025-06-28,03:39:33.000,179,10997644,13085,0,1751081972,13022.210387399995,27.82495998000377,53395.21947072 2025-06-28,03:39:34.000,179,10997651,12885,0,1751081973,13022.22386002,27.902500410003995,53395.30331616001 2025-06-28,03:39:35.000,179,10997664,13005,0,1751081974,13022.230596329995,27.98004084000422,53395.26838056 2025-06-28,03:39:36.000,179,10997639,12765,0,1751081975,13022.22386002,28.008237360001658,53395.27536768 2025-06-28,03:39:37.000,179,10997651,12965,0,1751081976,13022.250805259995,28.071679530003166,53395.27536768 2025-06-28,03:39:38.000,179,10997643,12925,0,1751081977,13022.24406895,28.11397430999932,53395.289341920005 2025-06-28,03:39:39.000,179,10997652,13125,0,1751081978,13022.250805259995,28.16331822000211,53395.338251760004 2025-06-28,03:39:40.000,179,10997653,12885,0,1751081979,13022.24406895,28.17741648000083,53395.30331616001 2025-06-28,03:39:41.000,179,10997699,13045,0,1751081980,13022.25754156999,28.22676039000362,53395.32427752 2025-06-28,03:39:42.000,179,10997609,13125,0,1751081981,13022.28448681,28.262006040000415,53395.39414872 2025-06-28,03:39:43.000,179,10997683,12885,0,1751081982,13022.27775049999,28.283153429998492,53395.38017448001 2025-06-28,03:39:44.000,179,10997663,12765,0,1751081983,13022.351849909996,28.297251690004487,53395.359213120006 2025-06-28,03:39:45.000,179,10997673,13045,0,1751081984,13022.372058839996,28.304300820003846,53395.39414872 2025-06-28,03:39:46.000,179,10997629,12765,0,1751081985,13022.42594932,28.311349950003205,53395.41511008 2025-06-28,03:39:47.000,179,10997739,12885,0,1751081986,13022.500048729991,28.29020255999785,53395.46401992 2025-06-28,03:39:48.000,179,10997634,12685,0,1751081987,13022.547202900001,28.3465956,53395.43607144 2025-06-28,03:39:49.000,179,10997615,12965,0,1751081988,13022.607829690001,28.318399080002564,53395.43607144 2025-06-28,03:39:50.000,179,10997644,13005,0,1751081989,13022.601093379992,28.33954647000064,53395.51292976 2025-06-28,03:39:51.000,179,10997636,12965,0,1751081990,13022.715610649997,28.35364472999936,53395.51292976 2025-06-28,03:39:52.000,179,10997644,12885,0,1751081991,13022.776237439997,28.381841250004072,53395.54087824 2025-06-28,03:39:53.000,179,10997654,12925,0,1751081992,13022.836864229997,28.3465956,53395.54786536001 2025-06-28,03:39:54.000,179,10997663,13005,0,1751081993,13022.890754710003,28.374792120004713,53395.6317108 2025-06-28,03:39:55.000,179,10997642,12885,0,1751081994,13022.951381499988,28.39593951000279,53395.673633520004 2025-06-28,03:39:56.000,179,10997621,12765,0,1751081995,13022.991799359988,28.40298864000215,53395.73651760001 2025-06-28,03:39:57.000,179,10997660,13085,0,1751081996,13023.038953529998,28.41003777000151,53395.673633520004 2025-06-28,03:39:58.000,179,10997610,12605,0,1751081997,13023.065898769994,28.438234289998945,53395.75747896 2025-06-28,03:39:59.000,179,10997630,12925,0,1751081998,13023.133261869989,28.4593816800043,53395.77844032 2025-06-28,03:40:00.000,179,10997632,12925,0,1751081999,13023.166943419994,28.487578200001735,53395.85529864001 2025-06-28,03:40:01.000,179,10997641,13005,0,1751082000,13023.241042829999,28.558069500002603,53395.88324712001 2025-06-28,03:40:02.000,179,10997675,12885,0,1751082001,13023.30166962,28.607413409998117,53395.911195600005 2025-06-28,03:40:03.000,179,10997684,12925,0,1751082002,13023.33535116999,28.61446254000475,53395.911195600005 2025-06-28,03:40:04.000,179,10997647,13045,0,1751082003,13023.409450579995,28.61446254000475,53396.009015280004 2025-06-28,03:40:05.000,179,10997652,12965,0,1751082004,13023.43639581999,28.649708190001547,53396.009015280004 2025-06-28,03:40:06.000,179,10997644,12765,0,1751082005,13023.550913089995,28.642659060002188,53396.029976640006 2025-06-28,03:40:07.000,179,10997625,12725,0,1751082006,13023.58459464,28.677904709998984,53396.05792512 2025-06-28,03:40:08.000,179,10997588,13125,0,1751082007,13023.692375599996,28.670855579999625,53396.11382208 2025-06-28,03:40:09.000,179,10997628,12965,0,1751082008,13023.753002389996,28.677904709998984,53396.127796320005 2025-06-28,03:40:10.000,179,10997678,12885,0,1751082009,13023.860783349992,28.656757320000906,53396.14875768001 2025-06-28,03:40:11.000,179,10997655,12765,0,1751082010,13023.948355380002,28.649708190001547,53396.16273192 2025-06-28,03:40:12.000,179,10997697,13045,0,1751082011,13024.015718479997,28.62151167000411,53396.21862888001 2025-06-28,03:40:13.000,179,10997618,12885,0,1751082012,13024.110026820003,28.607413409998117,53396.295487200005 2025-06-28,03:40:14.000,179,10997644,12965,0,1751082013,13024.190862539988,28.61446254000475,53396.35837128001 2025-06-28,03:40:15.000,179,10997614,13205,0,1751082014,13024.325588739994,28.61446254000475,53396.365358400006 2025-06-28,03:40:16.000,179,10997602,13165,0,1751082015,13024.39295183999,28.5933151499994,53396.400294 2025-06-28,03:40:17.000,179,10997664,12845,0,1751082016,13024.47378755999,28.5933151499994,53396.44221672 2025-06-28,03:40:18.000,179,10997671,12925,0,1751082017,13024.53441434999,28.62856080000347,53396.48413944001 2025-06-28,03:40:19.000,179,10997622,12845,0,1751082018,13024.61525006999,28.677904709998984,53396.49112656 2025-06-28,03:40:20.000,179,10997614,12965,0,1751082019,13024.669140549995,28.692002969997702,53396.49811368 2025-06-28,03:40:21.000,179,10997680,12605,0,1751082020,13024.71629471999,28.734297750001133,53396.58894624 2025-06-28,03:40:22.000,179,10997639,12965,0,1751082021,13024.78365782,28.783641660003923,53396.61689472 2025-06-28,03:40:23.000,179,10997666,12965,0,1751082022,13024.898175089991,28.825936440000078,53396.61689472 2025-06-28,03:40:24.000,179,10997650,12885,0,1751082023,13024.965538190001,28.825936440000078,53396.70772728 2025-06-28,03:40:25.000,179,10997626,12845,0,1751082024,13025.032901289997,28.825936440000078,53396.72170152001 2025-06-28,03:40:26.000,179,10997645,12885,0,1751082025,13025.113737009997,28.840034699998796,53396.79157272001 2025-06-28,03:40:27.000,179,10997633,12805,0,1751082026,13025.221517969992,28.86823122000351,53396.8544568 2025-06-28,03:40:28.000,179,10997664,12805,0,1751082027,13025.288881070002,28.910525999999663,53396.924328 2025-06-28,03:40:29.000,179,10997671,12805,0,1751082028,13025.342771549993,28.875280350002868,53396.97323784 2025-06-28,03:40:30.000,179,10997602,12765,0,1751082029,13025.437079889998,28.903476870000304,53396.98721208001 2025-06-28,03:40:31.000,179,10997681,13325,0,1751082030,13025.497706679998,28.92462425999838,53397.09201888 2025-06-28,03:40:32.000,179,10997649,12645,0,1751082031,13025.571806089989,28.92462425999838,53397.133941600005 2025-06-28,03:40:33.000,179,10997646,12765,0,1751082032,13025.65264180999,28.938722520004376,53397.182851440004 2025-06-28,03:40:34.000,179,10997643,12925,0,1751082033,13025.645905499994,28.93167338999774,53397.19682568001 2025-06-28,03:40:35.000,179,10997688,12965,0,1751082034,13025.74021384,28.952820780003094,53397.26669688 2025-06-28,03:40:36.000,179,10997658,12965,0,1751082035,13025.81431324999,28.938722520004376,53397.28067112 2025-06-28,03:40:37.000,179,10997601,13125,0,1751082036,13025.84125849,28.99511555999925,53397.34355520001 2025-06-28,03:40:38.000,179,10997655,13045,0,1751082037,13025.928830519995,28.97396817000117,53397.42740064 2025-06-28,03:40:39.000,179,10997598,12805,0,1751082038,13025.94230314,28.98806642999989,53397.39246504001 2025-06-28,03:40:40.000,179,10997664,13005,0,1751082039,13025.96251207,28.99511555999925,53397.45534912 2025-06-28,03:40:41.000,179,10997630,12765,0,1751082040,13026.050084099996,28.952820780003094,53397.51124608001 2025-06-28,03:40:42.000,179,10997699,12765,0,1751082041,13026.06355672,28.97396817000117,53397.58111728001 2025-06-28,03:40:43.000,179,10997607,13165,0,1751082042,13026.117447199991,28.959869910002453,53397.63002712001 2025-06-28,03:40:44.000,179,10997632,12685,0,1751082043,13026.12418351,28.938722520004376,53397.65098848001 2025-06-28,03:40:45.000,179,10997630,12805,0,1751082044,13026.137656129991,28.93167338999774,53397.706885440006 2025-06-28,03:40:46.000,179,10997612,12765,0,1751082045,13026.211755539996,28.896427740000945,53397.706885440006 2025-06-28,03:40:47.000,179,10997658,13045,0,1751082046,13026.184810300001,28.889378610001586,53397.74880816001 2025-06-28,03:40:48.000,179,10997633,13125,0,1751082047,13026.258909709992,28.840034699998796,53397.82566648001 2025-06-28,03:40:49.000,179,10997615,13045,0,1751082048,13026.299327569992,28.804789050002,53397.82566648001 2025-06-28,03:40:50.000,179,10997705,13285,0,1751082049,13026.339745429992,28.76954339999793,53397.853614960004 2025-06-28,03:40:51.000,179,10997636,13205,0,1751082050,13026.400372219992,28.727248620001774,53397.90951192 2025-06-28,03:40:52.000,179,10997635,13085,0,1751082051,13026.508153180002,28.706101230003696,53397.89553768001 2025-06-28,03:40:53.000,179,10997640,13165,0,1751082052,13026.535098419998,28.670855579999625,53397.96540888001 2025-06-28,03:40:54.000,179,10997674,13205,0,1751082053,13026.588988899988,28.656757320000906,53397.97938312 2025-06-28,03:40:55.000,179,10997630,12925,0,1751082054,13026.642879379993,28.62151167000411,53398.00034448 2025-06-28,03:40:56.000,179,10997593,12845,0,1751082055,13026.723715099994,28.607413409998117,53398.021305840004 2025-06-28,03:40:57.000,179,10997645,13325,0,1751082056,13026.716978789998,28.57921689000068,53398.08418992001 2025-06-28,03:40:58.000,179,10997632,13125,0,1751082057,13026.757396649999,28.558069500002603,53398.09816416 2025-06-28,03:40:59.000,179,10997627,13245,0,1751082058,13026.777605579999,28.536922110004525,53398.11213840001 2025-06-28,03:41:00.000,179,10997689,12925,0,1751082059,13026.824759749994,28.543971240003884,53398.15406112001 2025-06-28,03:41:01.000,179,10997632,12925,0,1751082060,13026.83149605999,28.515774719999172,53398.17502248 2025-06-28,03:41:02.000,179,10997657,12845,0,1751082061,13026.83149605999,28.515774719999172,53398.2169452 2025-06-28,03:41:03.000,179,10997622,12965,0,1751082062,13026.804550819994,28.508725589999813,53398.209958080006 2025-06-28,03:41:04.000,179,10997617,13125,0,1751082063,13026.824759749994,28.466430810003658,53398.23091944001 2025-06-28,03:41:05.000,179,10997668,12765,0,1751082064,13026.824759749994,28.480529070002376,53398.307777760005 2025-06-28,03:41:06.000,179,10997629,13005,0,1751082065,13026.791078199989,28.480529070002376,53398.307777760005 2025-06-28,03:41:07.000,179,10997628,12925,0,1751082066,13026.723715099994,28.445283419998304,53398.31476488 2025-06-28,03:41:08.000,179,10997624,13085,0,1751082067,13026.716978789998,28.438234289998945,53398.34970048001 2025-06-28,03:41:09.000,179,10997661,12845,0,1751082068,13026.663088309993,28.480529070002376,53398.36367472 2025-06-28,03:41:10.000,179,10997651,13005,0,1751082069,13026.588988899988,28.452332549997664,53398.34970048001 2025-06-28,03:41:11.000,179,10997687,13045,0,1751082070,13026.521625799993,28.494627330001094,53398.4614944 2025-06-28,03:41:12.000,179,10997617,13005,0,1751082071,13026.474471629997,28.487578200001735,53398.43354592 2025-06-28,03:41:13.000,179,10997635,12605,0,1751082072,13026.407108530002,28.508725589999813,53398.41957168001 2025-06-28,03:41:14.000,179,10997625,12925,0,1751082073,13026.312800189997,28.515774719999172,53398.44053304 2025-06-28,03:41:15.000,179,10997662,12805,0,1751082074,13026.231964469996,28.543971240003884,53398.426558800005 2025-06-28,03:41:16.000,179,10997615,13005,0,1751082075,13026.191546609996,28.558069500002603,53398.48944288001 2025-06-28,03:41:17.000,179,10997657,12925,0,1751082076,13026.10397458,28.543971240003884,53398.51739136001 2025-06-28,03:41:18.000,179,10997670,12965,0,1751082077,13026.050084099996,28.58626602000004,53398.48245576 2025-06-28,03:41:19.000,179,10997598,12845,0,1751082078,13025.908621589995,28.61446254000475,53398.51040424 2025-06-28,03:41:20.000,179,10997675,12925,0,1751082079,13025.82104956,28.57921689000068,53398.51739136001 2025-06-28,03:41:21.000,179,10997615,13045,0,1751082080,13025.76042277,28.62151167000411,53398.524378480004 2025-06-28,03:41:22.000,179,10997686,12845,0,1751082081,13025.645905499994,28.600364279998757,53398.4614944 2025-06-28,03:41:23.000,179,10997617,13045,0,1751082082,13025.578542399999,28.670855579999625,53398.50341712 2025-06-28,03:41:24.000,179,10997628,13005,0,1751082083,13025.497706679998,28.57216776000132,53398.524378480004 2025-06-28,03:41:25.000,179,10997664,13125,0,1751082084,13025.410134649988,28.58626602000004,53398.49643000001 2025-06-28,03:41:26.000,179,10997661,12885,0,1751082085,13025.342771549993,28.551020370003243,53398.49643000001 2025-06-28,03:41:27.000,179,10997631,12925,0,1751082086,13025.255199519997,28.536922110004525,53398.50341712 2025-06-28,03:41:28.000,179,10997618,13085,0,1751082087,13025.228254280002,28.551020370003243,53398.50341712 2025-06-28,03:41:29.000,179,10997566,12965,0,1751082088,13025.201309039992,28.508725589999813,53398.46848152001 2025-06-28,03:41:30.000,179,10997618,13085,0,1751082089,13025.154154869997,28.445283419998304,53398.41258456 2025-06-28,03:41:31.000,179,10997661,12925,0,1751082090,13025.133945939997,28.374792120004713,53398.4614944 2025-06-28,03:41:32.000,179,10997642,12765,0,1751082091,13025.100264389992,28.36069385999872,53398.426558800005 2025-06-28,03:41:33.000,179,10997666,12805,0,1751082092,13025.086791770002,28.318399080002564,53398.426558800005 2025-06-28,03:41:34.000,179,10997624,13205,0,1751082093,13025.080055459992,28.318399080002564,53398.44752016001 2025-06-28,03:41:35.000,179,10997602,12765,0,1751082094,13025.073319149997,28.304300820003846,53398.41957168001 2025-06-28,03:41:36.000,179,10997660,12885,0,1751082095,13025.093528079997,28.247907780001697,53398.41258456 2025-06-28,03:41:37.000,179,10997658,12485,0,1751082096,13025.080055459992,28.2126621300049,53398.44752016001 2025-06-28,03:41:38.000,179,10997639,12885,0,1751082097,13025.127209630002,28.22676039000362,53398.44053304 2025-06-28,03:41:39.000,179,10997598,12965,0,1751082098,13025.120473319992,28.22676039000362,53398.45450728 2025-06-28,03:41:40.000,179,10997610,13045,0,1751082099,13025.107000700002,28.23380952000298,53398.426558800005 2025-06-28,03:41:41.000,179,10997618,12765,0,1751082100,13025.086791770002,28.191514739999548,53398.426558800005 2025-06-28,03:41:42.000,179,10997620,12845,0,1751082101,13025.053110219997,28.156269090002752,53398.44053304 2025-06-28,03:41:43.000,179,10997618,13165,0,1751082102,13024.999219739992,28.17741648000083,53398.48245576 2025-06-28,03:41:44.000,179,10997583,13005,0,1751082103,13024.958801879991,28.142170830004034,53398.43354592 2025-06-28,03:41:45.000,179,10997650,12805,0,1751082104,13024.86449354,28.18446561000019,53398.48245576 2025-06-28,03:41:46.000,179,10997626,12925,0,1751082105,13024.75671257999,28.18446561000019,53398.51040424 2025-06-28,03:41:47.000,179,10997629,13165,0,1751082106,13024.67587685999,28.17741648000083,53398.44053304 2025-06-28,03:41:48.000,179,10997639,13045,0,1751082107,13024.55462327999,28.247907780001697,53398.4614944 2025-06-28,03:41:49.000,179,10997608,12885,0,1751082108,13024.446842319994,28.262006040000415,53398.475468640005 2025-06-28,03:41:50.000,179,10997646,13285,0,1751082109,13024.352533979989,28.269055169999774,53398.4614944 2025-06-28,03:41:51.000,179,10997593,12965,0,1751082110,13024.251489329989,28.240858650002338,53398.44752016001 2025-06-28,03:41:52.000,179,10997648,13285,0,1751082111,13024.116763129998,28.276104299999133,53398.4614944 2025-06-28,03:41:53.000,179,10997660,12765,0,1751082112,13023.995509549997,28.247907780001697,53398.426558800005 2025-06-28,03:41:54.000,179,10997660,12765,0,1751082113,13023.887728590002,28.262006040000415,53398.43354592 2025-06-28,03:41:55.000,179,10997654,13005,0,1751082114,13023.746266080001,28.29020255999785,53398.36367472 2025-06-28,03:41:56.000,179,10997587,12845,0,1751082115,13023.60480357,28.304300820003846,53398.36367472 2025-06-28,03:41:57.000,179,10997635,12845,0,1751082116,13023.510495229995,28.276104299999133,53398.36367472 2025-06-28,03:41:58.000,179,10997659,12885,0,1751082117,13023.449868439995,28.254956910001056,53398.33572624 2025-06-28,03:41:59.000,179,10997613,12965,0,1751082118,13023.33535116999,28.269055169999774,53398.2868164 2025-06-28,03:42:00.000,179,10997667,12925,0,1751082119,13023.227570209994,28.247907780001697,53398.209958080006 2025-06-28,03:42:01.000,179,10997695,12605,0,1751082120,13023.146734489994,28.247907780001697,53398.2169452 2025-06-28,03:42:02.000,179,10997627,12805,0,1751082121,13023.086107699994,28.2126621300049,53398.25188080001 2025-06-28,03:42:03.000,179,10997599,12925,0,1751082122,13022.998535669998,28.2126621300049,53398.20297096001 2025-06-28,03:42:04.000,179,10997587,12845,0,1751082123,13022.958117809998,28.21971126000426,53398.08418992001 2025-06-28,03:42:05.000,179,10997607,13005,0,1751082124,13022.836864229997,28.17741648000083,53398.11912552 2025-06-28,03:42:06.000,179,10997663,13045,0,1751082125,13022.756028509997,28.17036735000147,53398.05624144 2025-06-28,03:42:07.000,179,10997627,12885,0,1751082126,13022.668456480002,28.11397430999932,53397.972396000005 2025-06-28,03:42:08.000,179,10997579,12885,0,1751082127,13022.621302309992,28.092826920001244,53397.99335736001 2025-06-28,03:42:09.000,179,10997649,13045,0,1751082128,13022.560675519991,28.085777790001885,53397.98637024001 2025-06-28,03:42:10.000,179,10997612,12605,0,1751082129,13022.46636718,28.142170830004034,53397.97938312 2025-06-28,03:42:11.000,179,10997590,13205,0,1751082130,13022.40574039,28.099876050000603,53397.923486160005 2025-06-28,03:42:12.000,179,10997612,12885,0,1751082131,13022.3451136,28.11397430999932,53397.88855056 2025-06-28,03:42:13.000,179,10997630,13205,0,1751082132,13022.291223119995,28.12102343999868,53397.874576320006 2025-06-28,03:42:14.000,179,10997593,12925,0,1751082133,13022.271014189995,28.092826920001244,53397.804705120005 2025-06-28,03:42:15.000,179,10997608,12925,0,1751082134,13022.230596329995,28.085777790001885,53397.8326536 2025-06-28,03:42:16.000,179,10997621,12965,0,1751082135,13022.190178469995,28.085777790001885,53397.8326536 2025-06-28,03:42:17.000,179,10997659,13125,0,1751082136,13022.1430243,28.057581270004448,53397.77675664001 2025-06-28,03:42:18.000,179,10997619,13285,0,1751082137,13022.10260644,28.008237360001658,53397.81169224 2025-06-28,03:42:19.000,179,10997644,12765,0,1751082138,13022.08239751,28.043483009998454,53397.79073088 2025-06-28,03:42:20.000,179,10997599,13125,0,1751082139,13022.048715959994,28.029384749999736,53397.74182104 2025-06-28,03:42:21.000,179,10997613,12765,0,1751082140,13022.021770719999,27.965942579998227,53397.69989832001 2025-06-28,03:42:22.000,179,10997603,12845,0,1751082141,13021.97461654999,27.93774606000079,53397.62304 2025-06-28,03:42:23.000,179,10997602,13085,0,1751082142,13021.940934999999,27.888402149998,53397.62304 2025-06-28,03:42:24.000,179,10997651,12765,0,1751082143,13021.866835589994,27.832009110003128,53397.60207864 2025-06-28,03:42:25.000,179,10997593,12965,0,1751082144,13021.880308209998,27.789714329999697,53397.588104400005 2025-06-28,03:42:26.000,179,10997618,12605,0,1751082145,13021.799472489998,27.70512477000011,53397.58111728001 2025-06-28,03:42:27.000,179,10997598,12725,0,1751082146,13021.772527249988,27.691026510001393,53397.5531688 2025-06-28,03:42:28.000,179,10997630,13125,0,1751082147,13021.678218909998,27.620535210000526,53397.49028472001 2025-06-28,03:42:29.000,179,10997642,12925,0,1751082148,13021.644537359993,27.620535210000526,53397.52522032 2025-06-28,03:42:30.000,179,10997594,13125,0,1751082149,13021.597383189997,27.606436950001807,53397.42740064 2025-06-28,03:42:31.000,179,10997657,12805,0,1751082150,13021.577174259997,27.57824043000437,53397.43438776 2025-06-28,03:42:32.000,179,10997678,12845,0,1751082151,13021.462656989992,27.564142169998377,53397.39945216 2025-06-28,03:42:33.000,179,10997620,12925,0,1751082152,13021.422239129992,27.564142169998377,53397.36451656001 2025-06-28,03:42:34.000,179,10997665,12885,0,1751082153,13021.314458169996,27.564142169998377,53397.36451656001 2025-06-28,03:42:35.000,179,10997603,13085,0,1751082154,13021.307721860001,27.52889652000158,53397.31560672001 2025-06-28,03:42:36.000,179,10997658,13085,0,1751082155,13021.274040309996,27.53594565000094,53397.350542320004 2025-06-28,03:42:37.000,179,10997625,12925,0,1751082156,13021.19994089999,27.514798260002863,53397.26669688 2025-06-28,03:42:38.000,179,10997612,12805,0,1751082157,13021.18646828,27.48660173999815,53397.252722640005 2025-06-28,03:42:39.000,179,10997615,12925,0,1751082158,13021.18646828,27.451356090001354,53397.2387484 2025-06-28,03:42:40.000,179,10997639,12565,0,1751082159,13021.16625935,27.437257830002636,53397.182851440004 2025-06-28,03:42:41.000,179,10997649,12965,0,1751082160,13021.15952303999,27.423159570003918,53397.21778704 2025-06-28,03:42:42.000,179,10997622,13045,0,1751082161,13021.152786729996,27.373815660001128,53397.11298024 2025-06-28,03:42:43.000,179,10997624,13045,0,1751082162,13021.14605042,27.324471749998338,53397.11996736 2025-06-28,03:42:44.000,179,10997619,12685,0,1751082163,13021.16625935,27.24693131999811,53397.07105752 2025-06-28,03:42:45.000,179,10997578,12965,0,1751082164,13021.15952303999,27.197587410002598,53397.07105752 2025-06-28,03:42:46.000,179,10997591,12925,0,1751082165,13021.152786729996,27.211685670001316,53397.02913480001 2025-06-28,03:42:47.000,179,10997605,12965,0,1751082166,13021.14605042,27.155292629999167,53397.036121920006 2025-06-28,03:42:48.000,179,10997641,13085,0,1751082167,13021.13931410999,27.155292629999167,53397.00817344001 2025-06-28,03:42:49.000,179,10997632,12965,0,1751082168,13021.09889624999,27.232833059999393,53397.09201888 2025-06-28,03:42:50.000,179,10997629,13125,0,1751082169,13021.11910517999,27.197587410002598,53397.02913480001 2025-06-28,03:42:51.000,179,10997602,13085,0,1751082170,13021.09889624999,27.197587410002598,53397.07804464001 2025-06-28,03:42:52.000,179,10997648,12845,0,1751082171,13021.05847838999,27.239882189998752,53397.00118632 2025-06-28,03:42:53.000,179,10997671,12885,0,1751082172,13021.01806052999,27.282176970002183,53397.02214768 2025-06-28,03:42:54.000,179,10997668,12965,0,1751082173,13020.98437898,27.268078710003465,53396.97323784 2025-06-28,03:42:55.000,179,10997606,12925,0,1751082174,13020.930488499995,27.324471749998338,53396.95227648 2025-06-28,03:42:56.000,179,10997606,12605,0,1751082175,13020.8631254,27.31037348999962,53396.966250720005 2025-06-28,03:42:57.000,179,10997660,13085,0,1751082176,13020.75534443999,27.34561914000369,53396.93131512 2025-06-28,03:42:58.000,179,10997635,12925,0,1751082177,13020.701453959999,27.35971740000241,53396.917340880005 2025-06-28,03:42:59.000,179,10997611,13045,0,1751082178,13020.661036099998,27.394963049999205,53396.88939240001 2025-06-28,03:43:00.000,179,10997611,13005,0,1751082179,13020.533046209988,27.387913919999846,53396.81253408001 2025-06-28,03:43:01.000,179,10997606,12965,0,1751082180,13020.479155729998,27.338570010004332,53396.80554696 2025-06-28,03:43:02.000,179,10997627,12925,0,1751082181,13020.398320009997,27.2962752300009,53396.75663712 2025-06-28,03:43:03.000,179,10997625,13285,0,1751082182,13020.330956910002,27.275127840002824,53396.79157272001 2025-06-28,03:43:04.000,179,10997577,13045,0,1751082183,13020.263593809992,27.24693131999811,53396.65881744 2025-06-28,03:43:05.000,179,10997638,13005,0,1751082184,13020.229912260002,27.197587410002598,53396.66580456 2025-06-28,03:43:06.000,179,10997646,13085,0,1751082185,13020.162549159992,27.197587410002598,53396.630868960005 2025-06-28,03:43:07.000,179,10997672,12805,0,1751082186,13020.128867610001,27.13414524000109,53396.60292048001 2025-06-28,03:43:08.000,179,10997587,12965,0,1751082187,13020.095186059996,27.09185045999766,53396.57497200001 2025-06-28,03:43:09.000,179,10997656,12845,0,1751082188,13020.054768199996,27.035457420002786,53396.54702352 2025-06-28,03:43:10.000,179,10997650,13005,0,1751082189,13019.9874051,27.028408290003426,53396.48413944001 2025-06-28,03:43:11.000,179,10997591,12965,0,1751082190,13019.96719617,26.993162639999355,53396.51907504 2025-06-28,03:43:12.000,179,10997652,13165,0,1751082191,13019.953723549996,26.986113509999996,53396.44221672 2025-06-28,03:43:13.000,179,10997578,12925,0,1751082192,13019.87962413999,26.95791699000256,53396.35138416 2025-06-28,03:43:14.000,179,10997596,12965,0,1751082193,13019.92004199999,26.90857307999977,53396.37234552 2025-06-28,03:43:15.000,179,10997649,12965,0,1751082194,13019.852678899995,26.880376560002333,53396.32343568 2025-06-28,03:43:16.000,179,10997643,12925,0,1751082195,13019.832469969995,26.8380817799989,53396.28151296 2025-06-28,03:43:17.000,179,10997668,12965,0,1751082196,13019.79878841999,26.78168874000403,53396.28850008001 2025-06-28,03:43:18.000,179,10997614,12765,0,1751082197,13019.792052109995,26.760541349998675,53396.28151296 2025-06-28,03:43:19.000,179,10997572,12925,0,1751082198,13019.7853158,26.73234483000124,53396.27452584 2025-06-28,03:43:20.000,179,10997652,12925,0,1751082199,13019.7853158,26.71824657000252,53396.21862888001 2025-06-28,03:43:21.000,179,10997601,12685,0,1751082200,13019.74489794,26.704148310003802,53396.20465464 2025-06-28,03:43:22.000,179,10997636,12845,0,1751082201,13019.771843179995,26.633657010002935,53396.176706160004 2025-06-28,03:43:23.000,179,10997658,12965,0,1751082202,13019.711216389995,26.619558750004217,53396.14177056001 2025-06-28,03:43:24.000,179,10997619,13165,0,1751082203,13019.71795269999,26.598411359998863,53396.16971904001 2025-06-28,03:43:25.000,179,10997615,12885,0,1751082204,13019.66406222,26.647755270001653,53396.16971904001 2025-06-28,03:43:26.000,179,10997645,12845,0,1751082205,13019.650589599994,26.66185353000037,53396.10683496 2025-06-28,03:43:27.000,179,10997588,12725,0,1751082206,13019.62364436,26.690050049997808,53396.0858736 2025-06-28,03:43:28.000,179,10997636,12845,0,1751082207,13019.529336019994,26.72529570000188,53396.13478344 2025-06-28,03:43:29.000,179,10997580,13005,0,1751082208,13019.441763989998,26.760541349998675,53396.127796320005 2025-06-28,03:43:30.000,179,10997630,12965,0,1751082209,13019.387873509993,26.809885260001465,53396.078886480005 2025-06-28,03:43:31.000,179,10997610,12605,0,1751082210,13019.300301479998,26.8380817799989,53396.03696376 2025-06-28,03:43:32.000,179,10997605,12725,0,1751082211,13019.179047899997,26.8380817799989,53396.009015280004 2025-06-28,03:43:33.000,179,10997630,12925,0,1751082212,13019.138630039997,26.84513090999826,53395.99504104 2025-06-28,03:43:34.000,179,10997592,12965,0,1751082213,13019.044321699992,26.816934390000824,53395.98805392 2025-06-28,03:43:35.000,179,10997607,13125,0,1751082214,13018.997167529997,26.823983520000183,53395.99504104 2025-06-28,03:43:36.000,179,10997633,13125,0,1751082215,13018.929804430001,26.753492219999316,53395.95311832001 2025-06-28,03:43:37.000,179,10997617,12965,0,1751082216,13018.902859189991,26.72529570000188,53395.93914408 2025-06-28,03:43:38.000,179,10997589,13245,0,1751082217,13018.882650259991,26.690050049997808,53395.88324712001 2025-06-28,03:43:39.000,179,10997595,12845,0,1751082218,13018.822023469991,26.619558750004217,53395.88324712001 2025-06-28,03:43:40.000,179,10997613,13165,0,1751082219,13018.795078229996,26.50677266999992,53395.841324400004 2025-06-28,03:43:41.000,179,10997648,12725,0,1751082220,13018.734451439996,26.49972354000056,53395.862285760006 2025-06-28,03:43:42.000,179,10997668,12685,0,1751082221,13018.68729727,26.43628136999905,53395.80638880001 2025-06-28,03:43:43.000,179,10997591,12845,0,1751082222,13018.633406789995,26.365790069998184,53395.7714532 2025-06-28,03:43:44.000,179,10997616,12765,0,1751082223,13018.59972523999,26.344642680000106,53395.701582 2025-06-28,03:43:45.000,179,10997581,12565,0,1751082224,13018.52562583,26.288249639997957,53395.71555624001 2025-06-28,03:43:46.000,179,10997649,12885,0,1751082225,13018.46499904,26.217758340004366,53395.66664640001 2025-06-28,03:43:47.000,179,10997609,13045,0,1751082226,13018.42458118,26.20366007999837,53395.63869792001 2025-06-28,03:43:48.000,179,10997594,12885,0,1751082227,13018.39763593999,26.182512690000294,53395.61074944 2025-06-28,03:43:49.000,179,10997636,13085,0,1751082228,13018.35721807999,26.104972260000068,53395.59677520001 2025-06-28,03:43:50.000,179,10997606,12965,0,1751082229,13018.33700914999,26.112021389999427,53395.5618396 2025-06-28,03:43:51.000,179,10997648,12685,0,1751082230,13018.35721807999,26.04857921999792,53395.55485248 2025-06-28,03:43:52.000,179,10997625,12965,0,1751082231,13018.363954389999,26.02743182999984,53395.5618396 2025-06-28,03:43:53.000,179,10997582,13045,0,1751082232,13018.370690699994,25.992186180003046,53395.51292976 2025-06-28,03:43:54.000,179,10997674,12645,0,1751082233,13018.35721807999,25.963989659998333,53395.51991688001 2025-06-28,03:43:55.000,179,10997610,13285,0,1751082234,13018.37742700999,25.942842270000256,53395.408122960005 2025-06-28,03:43:56.000,179,10997584,12805,0,1751082235,13018.37742700999,25.9005474900041,53395.4220972 2025-06-28,03:43:57.000,179,10997592,12605,0,1751082236,13018.370690699994,25.91464575000282,53395.44305856 2025-06-28,03:43:58.000,179,10997635,12925,0,1751082237,13018.37742700999,25.9005474900041,53395.457032800005 2025-06-28,03:43:59.000,179,10997643,12925,0,1751082238,13018.35721807999,25.886449229998107,53395.41511008 2025-06-28,03:44:00.000,179,10997590,13085,0,1751082239,13018.343745459999,25.84415445000195,53395.3871616 2025-06-28,03:44:01.000,179,10997640,12845,0,1751082240,13018.33700914999,25.886449229998107,53395.3871616 2025-06-28,03:44:02.000,179,10997636,12845,0,1751082241,13018.330272839994,25.87235096999939,53395.408122960005 2025-06-28,03:44:03.000,179,10997646,12845,0,1751082242,13018.289854979994,25.815957930004515,53395.41511008 2025-06-28,03:44:04.000,179,10997612,12885,0,1751082243,13018.276382359989,25.85120358000131,53395.42908432001 2025-06-28,03:44:05.000,179,10997608,12925,0,1751082244,13018.249437119994,25.886449229998107,53395.37318736 2025-06-28,03:44:06.000,179,10997668,12925,0,1751082245,13018.229228189994,25.84415445000195,53395.35222600001 2025-06-28,03:44:07.000,179,10997635,12805,0,1751082246,13018.215755569989,25.830056190003233,53395.29632904 2025-06-28,03:44:08.000,179,10997620,12965,0,1751082247,13018.209019259994,25.815957930004515,53395.32427752 2025-06-28,03:44:09.000,179,10997668,12885,0,1751082248,13018.188810329993,25.815957930004515,53395.289341920005 2025-06-28,03:44:10.000,179,10997620,12965,0,1751082249,13018.242700809998,25.717270109998935,53395.25440632 2025-06-28,03:44:11.000,179,10997628,12885,0,1751082250,13018.215755569989,25.752515760003007,53395.20549648 2025-06-28,03:44:12.000,179,10997626,12885,0,1751082251,13018.242700809998,25.717270109998935,53395.12863816 2025-06-28,03:44:13.000,179,10997626,13165,0,1751082252,13018.242700809998,25.731368369997654,53395.191522240006 2025-06-28,03:44:14.000,179,10997614,12965,0,1751082253,13018.262909739999,25.745466630003648,53395.13562528001 2025-06-28,03:44:15.000,179,10997636,12885,0,1751082254,13018.262909739999,25.724319239998295,53395.12863816 2025-06-28,03:44:16.000,179,10997639,12805,0,1751082255,13018.256173429989,25.717270109998935,53395.14959952 2025-06-28,03:44:17.000,179,10997642,13045,0,1751082256,13018.262909739999,25.717270109998935,53395.19850936 2025-06-28,03:44:18.000,179,10997640,12885,0,1751082257,13018.256173429989,25.724319239998295,53395.14959952 2025-06-28,03:44:19.000,179,10997652,12925,0,1751082258,13018.256173429989,25.703171850000217,53395.1076768 2025-06-28,03:44:20.000,179,10997626,12885,0,1751082259,13018.303327599999,25.710220979999576,53395.072741200005 2025-06-28,03:44:21.000,179,10997652,12765,0,1751082260,13018.296591289989,25.696122720000858,53395.04479272001 2025-06-28,03:44:22.000,179,10997631,13045,0,1751082261,13018.310063909994,25.6890735900015,53395.05876696 2025-06-28,03:44:23.000,179,10997589,12765,0,1751082262,13018.303327599999,25.696122720000858,53394.99588288001 2025-06-28,03:44:24.000,179,10997589,12925,0,1751082263,13018.296591289989,25.63972967999871,53394.99588288001 2025-06-28,03:44:25.000,179,10997624,12805,0,1751082264,13018.330272839994,25.67497533000278,53394.93998592 2025-06-28,03:44:26.000,179,10997606,12765,0,1751082265,13018.323536529999,25.604484030001913,53394.89107608 2025-06-28,03:44:27.000,179,10997645,13125,0,1751082266,13018.384163319999,25.56923837999784,53394.87710184001 2025-06-28,03:44:28.000,179,10997601,13045,0,1751082267,13018.431317489994,25.533992730001046,53394.89107608 2025-06-28,03:44:29.000,179,10997611,12765,0,1751082268,13018.48520797,25.484648819998256,53394.88408896 2025-06-28,03:44:30.000,179,10997601,13045,0,1751082269,13018.55930737999,25.414157520004665,53394.87710184001 2025-06-28,03:44:31.000,179,10997641,12765,0,1751082270,13018.57951630999,25.378911870000593,53394.89806320001 2025-06-28,03:44:32.000,179,10997643,12605,0,1751082271,13018.64687941,25.301371440000366,53394.87011472 2025-06-28,03:44:33.000,179,10997647,12925,0,1751082272,13018.68056095999,25.294322310001007,53394.88408896 2025-06-28,03:44:34.000,179,10997694,13125,0,1751082273,13018.74118774999,25.20973275000142,53394.88408896 2025-06-28,03:44:35.000,179,10997667,13045,0,1751082274,13018.781605609991,25.174487100004626,53394.9329988 2025-06-28,03:44:36.000,179,10997629,13085,0,1751082275,13018.815287159996,25.146290579999913,53394.88408896 2025-06-28,03:44:37.000,179,10997652,13045,0,1751082276,13018.80855085,25.10399580000376,53394.835179120004 2025-06-28,03:44:38.000,179,10997660,13045,0,1751082277,13018.855705019996,25.012357110004814,53394.77229504 2025-06-28,03:44:39.000,179,10997615,13245,0,1751082278,13018.889386570001,25.026455370003532,53394.74434656 2025-06-28,03:44:40.000,179,10997621,12805,0,1751082279,13018.896122879996,25.026455370003532,53394.75133368 2025-06-28,03:44:41.000,179,10997662,12765,0,1751082280,13018.950013360001,24.9841605900001,53394.67447536 2025-06-28,03:44:42.000,179,10997643,12925,0,1751082281,13018.909595500001,24.99120971999946,53394.688449600006 2025-06-28,03:44:43.000,179,10997634,13125,0,1751082282,13018.909595500001,25.04055363000225,53394.63255264001 2025-06-28,03:44:44.000,179,10997648,12765,0,1751082283,13018.889386570001,25.05465189000097,53394.63255264001 2025-06-28,03:44:45.000,179,10997632,12845,0,1751082284,13018.869177640001,25.026455370003532,53394.60460416 2025-06-28,03:44:46.000,179,10997619,12925,0,1751082285,13018.869177640001,25.075799279999046,53394.59062992001 2025-06-28,03:44:47.000,179,10997602,12765,0,1751082286,13018.835496089996,25.10399580000376,53394.569668560005 2025-06-28,03:44:48.000,179,10997605,13125,0,1751082287,13018.80855085,25.068750149999687,53394.56268144001 2025-06-28,03:44:49.000,179,10997626,13085,0,1751082288,13018.78834192,25.125143190001836,53394.54172008001 2025-06-28,03:44:50.000,179,10997644,12885,0,1751082289,13018.82875978,25.0969466700044,53394.53473296 2025-06-28,03:44:51.000,179,10997597,12765,0,1751082290,13018.815287159996,25.10399580000376,53394.499797360004 2025-06-28,03:44:52.000,179,10997659,12885,0,1751082291,13018.848968710001,25.125143190001836,53394.51377160001 2025-06-28,03:44:53.000,179,10997584,13045,0,1751082292,13018.842232399991,25.118094060002477,53394.471848880006 2025-06-28,03:44:54.000,179,10997652,12765,0,1751082293,13018.882650259991,25.0969466700044,53394.471848880006 2025-06-28,03:44:55.000,179,10997630,12605,0,1751082294,13018.923068119992,25.068750149999687,53394.42293904001 2025-06-28,03:44:56.000,179,10997633,13005,0,1751082295,13018.997167529997,25.125143190001836,53394.4089648 2025-06-28,03:44:57.000,179,10997617,13085,0,1751082296,13019.017376459997,25.026455370003532,53394.42293904001 2025-06-28,03:44:58.000,179,10997629,12965,0,1751082297,13019.057794319997,25.03350450000289,53394.42293904001 2025-06-28,03:44:59.000,179,10997636,12765,0,1751082298,13019.118421109997,25.00530797999818,53394.4089648 2025-06-28,03:45:00.000,179,10997640,12845,0,1751082299,13019.219465759998,24.99825884999882,53394.401977680005 2025-06-28,03:45:01.000,179,10997651,12845,0,1751082300,13019.280092549998,25.00530797999818,53394.471848880006 2025-06-28,03:45:02.000,179,10997638,12765,0,1751082301,13019.340719339998,24.963013200002024,53394.4089648 2025-06-28,03:45:03.000,179,10997635,12925,0,1751082302,13019.408082439993,24.977111460000742,53394.42992616 2025-06-28,03:45:04.000,179,10997660,13245,0,1751082303,13019.441763989998,24.970062330001383,53394.401977680005 2025-06-28,03:45:05.000,179,10997650,13205,0,1751082304,13019.502390779999,24.963013200002024,53394.43691328 2025-06-28,03:45:06.000,179,10997617,12685,0,1751082305,13019.549544949994,24.970062330001383,53394.450887520004 2025-06-28,03:45:07.000,179,10997652,12965,0,1751082306,13019.522599709999,25.00530797999818,53394.520758720006 2025-06-28,03:45:08.000,179,10997593,12845,0,1751082307,13019.542808639999,24.977111460000742,53394.499797360004 2025-06-28,03:45:09.000,179,10997615,12965,0,1751082308,13019.529336019994,24.963013200002024,53394.49281024001 2025-06-28,03:45:10.000,179,10997657,13125,0,1751082309,13019.569753879994,24.9841605900001,53394.52774584 2025-06-28,03:45:11.000,179,10997627,13045,0,1751082310,13019.583226499999,24.899571030000516,53394.499797360004 2025-06-28,03:45:12.000,179,10997642,13125,0,1751082311,13019.563017569999,24.927767549997952,53394.520758720006 2025-06-28,03:45:13.000,179,10997616,12965,0,1751082312,13019.57649018999,24.906620159999875,53394.57665568 2025-06-28,03:45:14.000,179,10997611,13005,0,1751082313,13019.603435429999,24.892521900001157,53394.46486176001 2025-06-28,03:45:15.000,179,10997635,13045,0,1751082314,13019.589962809994,24.913669289999234,53394.49281024001 2025-06-28,03:45:16.000,179,10997611,12925,0,1751082315,13019.603435429999,24.920718419998593,53394.48582312 2025-06-28,03:45:17.000,179,10997630,13085,0,1751082316,13019.62364436,24.885472770001797,53394.46486176001 2025-06-28,03:45:18.000,179,10997619,12805,0,1751082317,13019.670798529994,24.927767549997952,53394.520758720006 2025-06-28,03:45:19.000,179,10997572,12845,0,1751082318,13019.72468901,24.899571030000516,53394.51377160001 2025-06-28,03:45:20.000,179,10997617,12965,0,1751082319,13019.74489794,24.927767549997952,53394.478836 2025-06-28,03:45:21.000,179,10997597,12725,0,1751082320,13019.751634249995,24.927767549997952,53394.46486176001 2025-06-28,03:45:22.000,179,10997621,12805,0,1751082321,13019.812261039995,24.941865810003947,53394.499797360004 2025-06-28,03:45:23.000,179,10997654,13045,0,1751082322,13019.84594259,24.970062330001383,53394.43691328 2025-06-28,03:45:24.000,179,10997617,12885,0,1751082323,13019.92677831,24.970062330001383,53394.51377160001 2025-06-28,03:45:25.000,179,10997628,12965,0,1751082324,13019.96719617,25.012357110004814,53394.499797360004 2025-06-28,03:45:26.000,179,10997675,13205,0,1751082325,13020.054768199996,24.99825884999882,53394.478836 2025-06-28,03:45:27.000,179,10997629,12845,0,1751082326,13020.101922369991,24.970062330001383,53394.45787464 2025-06-28,03:45:28.000,179,10997646,12725,0,1751082327,13020.149076540001,25.00530797999818,53394.471848880006 2025-06-28,03:45:29.000,179,10997641,12725,0,1751082328,13020.122131299991,25.0969466700044,53394.52774584 2025-06-28,03:45:30.000,179,10997651,12885,0,1751082329,13020.189494400001,25.118094060002477,53394.5487072 2025-06-28,03:45:31.000,179,10997604,13085,0,1751082330,13020.236648569997,25.181536230003985,53394.54172008001 2025-06-28,03:45:32.000,179,10997606,12925,0,1751082331,13020.283802739992,25.202683620002063,53394.53473296 2025-06-28,03:45:33.000,179,10997619,13085,0,1751082332,13020.317484289997,25.195634490002703,53394.57665568 2025-06-28,03:45:34.000,179,10997588,13165,0,1751082333,13020.364638459992,25.2308801399995,53394.5487072 2025-06-28,03:45:35.000,179,10997579,13085,0,1751082334,13020.364638459992,25.22383101000014,53394.54172008001 2025-06-28,03:45:36.000,179,10997638,13165,0,1751082335,13020.391583700002,25.22383101000014,53394.5836428 2025-06-28,03:45:37.000,179,10997623,12845,0,1751082336,13020.472419420003,25.2308801399995,53394.569668560005 2025-06-28,03:45:38.000,179,10997632,12845,0,1751082337,13020.506100969993,25.27317492000293,53394.569668560005 2025-06-28,03:45:39.000,179,10997667,13125,0,1751082338,13020.566727759993,25.22383101000014,53394.5836428 2025-06-28,03:45:40.000,179,10997610,13045,0,1751082339,13020.627354549993,25.237929269998858,53394.55569432 2025-06-28,03:45:41.000,179,10997631,12845,0,1751082340,13020.661036099998,25.21678188000078,53394.59062992001 2025-06-28,03:45:42.000,179,10997633,12885,0,1751082341,13020.721662889999,25.2308801399995,53394.59761704 2025-06-28,03:45:43.000,179,10997631,12485,0,1751082342,13020.789025989994,25.2308801399995,53394.569668560005 2025-06-28,03:45:44.000,179,10997591,12765,0,1751082343,13020.809234919994,25.252027530004852,53394.59761704 2025-06-28,03:45:45.000,179,10997617,12725,0,1751082344,13020.89680694999,25.202683620002063,53394.62556552 2025-06-28,03:45:46.000,179,10997651,12885,0,1751082345,13020.930488499995,25.195634490002703,53394.59761704 2025-06-28,03:45:47.000,179,10997623,12885,0,1751082346,13020.98437898,25.188585360003344,53394.68146248001 2025-06-28,03:45:48.000,179,10997645,12765,0,1751082347,13021.011324219995,25.16038883999863,53394.667488240004 2025-06-28,03:45:49.000,179,10997642,13085,0,1751082348,13021.031533149995,25.139241450000554,53394.68146248001 2025-06-28,03:45:50.000,179,10997659,13005,0,1751082349,13021.03826945999,25.132192320001195,53394.688449600006 2025-06-28,03:45:51.000,179,10997620,13245,0,1751082350,13021.07868731999,25.146290579999913,53394.71639808 2025-06-28,03:45:52.000,179,10997643,13005,0,1751082351,13021.071951009995,25.125143190001836,53394.68146248001 2025-06-28,03:45:53.000,179,10997601,13085,0,1751082352,13021.152786729996,25.132192320001195,53394.73037232001 2025-06-28,03:45:54.000,179,10997650,12965,0,1751082353,13021.132577799995,25.0969466700044,53394.74434656 2025-06-28,03:45:55.000,179,10997641,13085,0,1751082354,13021.132577799995,25.139241450000554,53394.82120488 2025-06-28,03:45:56.000,179,10997644,12965,0,1751082355,13021.152786729996,25.139241450000554,53394.807230640006 2025-06-28,03:45:57.000,179,10997680,12885,0,1751082356,13021.14605042,25.16743796999799,53394.81421776 2025-06-28,03:45:58.000,179,10997641,13005,0,1751082357,13021.09889624999,25.181536230003985,53394.82120488 2025-06-28,03:45:59.000,179,10997625,12965,0,1751082358,13021.13931410999,25.181536230003985,53394.82819200001 2025-06-28,03:46:00.000,179,10997610,12925,0,1751082359,13021.08542363,25.16743796999799,53394.84216624 2025-06-28,03:46:01.000,179,10997626,13045,0,1751082360,13021.09889624999,25.244978399998217,53394.81421776 2025-06-28,03:46:02.000,179,10997611,12845,0,1751082361,13021.09889624999,25.2308801399995,53394.82819200001 2025-06-28,03:46:03.000,179,10997647,13005,0,1751082362,13021.092159939995,25.26612579000357,53394.88408896 2025-06-28,03:46:04.000,179,10997637,13085,0,1751082363,13021.051742079995,25.287273180001648,53394.87011472 2025-06-28,03:46:05.000,179,10997654,13005,0,1751082364,13021.07868731999,25.301371440000366,53394.89107608 2025-06-28,03:46:06.000,179,10997667,13005,0,1751082365,13021.10563256,25.294322310001007,53394.92601168001 2025-06-28,03:46:07.000,179,10997646,13125,0,1751082366,13021.14605042,25.329567959997803,53394.88408896 2025-06-28,03:46:08.000,179,10997618,12805,0,1751082367,13021.15952303999,25.315469699999085,53394.87011472 2025-06-28,03:46:09.000,179,10997614,12765,0,1751082368,13021.16625935,25.315469699999085,53394.93998592 2025-06-28,03:46:10.000,179,10997658,13125,0,1751082369,13021.172995659996,25.336617090004438,53394.953960160004 2025-06-28,03:46:11.000,179,10997673,13045,0,1751082370,13021.220149829991,25.308420569999726,53394.974921520006 2025-06-28,03:46:12.000,179,10997599,12885,0,1751082371,13021.22688614,25.329567959997803,53394.98190864 2025-06-28,03:46:13.000,179,10997675,12925,0,1751082372,13021.24709507,25.336617090004438,53394.99588288001 2025-06-28,03:46:14.000,179,10997651,12845,0,1751082373,13021.294249239996,25.322518829998444,53395.01684424001 2025-06-28,03:46:15.000,179,10997627,12925,0,1751082374,13021.287512930001,25.287273180001648,53395.002870000004 2025-06-28,03:46:16.000,179,10997651,13045,0,1751082375,13021.321194479991,25.26612579000357,53395.04479272001 2025-06-28,03:46:17.000,179,10997625,13005,0,1751082376,13021.327930790001,25.25907666000421,53395.0378056 2025-06-28,03:46:18.000,179,10997627,13245,0,1751082377,13021.375084959996,25.27317492000293,53395.121651040005 2025-06-28,03:46:19.000,179,10997653,13005,0,1751082378,13021.354876029996,25.27317492000293,53395.12863816 2025-06-28,03:46:20.000,179,10997661,13045,0,1751082379,13021.395293889997,25.27317492000293,53395.12863816 2025-06-28,03:46:21.000,179,10997653,12805,0,1751082380,13021.428975440002,25.27317492000293,53395.15658664 2025-06-28,03:46:22.000,179,10997643,13325,0,1751082381,13021.449184370002,25.252027530004852,53395.142612400006 2025-06-28,03:46:23.000,179,10997647,13085,0,1751082382,13021.442448059992,25.244978399998217,53395.12863816 2025-06-28,03:46:24.000,179,10997649,12925,0,1751082383,13021.469393300002,25.25907666000421,53395.14959952 2025-06-28,03:46:25.000,179,10997658,12845,0,1751082384,13021.435711749997,25.301371440000366,53395.26139344001 2025-06-28,03:46:26.000,179,10997669,13125,0,1751082385,13021.428975440002,25.28022405000229,53395.33126464001 2025-06-28,03:46:27.000,179,10997632,12965,0,1751082386,13021.469393300002,25.195634490002703,53395.191522240006 2025-06-28,03:46:28.000,179,10997660,13005,0,1751082387,13021.462656989992,25.188585360003344,53395.25440632 2025-06-28,03:46:29.000,179,10997723,12885,0,1751082388,13021.435711749997,25.181536230003985,53395.26838056 2025-06-28,03:46:30.000,179,10997656,12925,0,1751082389,13021.449184370002,25.188585360003344,53395.310303280006 2025-06-28,03:46:31.000,179,10997634,12925,0,1751082390,13021.435711749997,25.132192320001195,53395.359213120006 2025-06-28,03:46:32.000,179,10997612,13285,0,1751082391,13021.442448059992,25.10399580000376,53395.33126464001 2025-06-28,03:46:33.000,179,10997646,12925,0,1751082392,13021.428975440002,25.10399580000376,53395.36620024 2025-06-28,03:46:34.000,179,10997653,13045,0,1751082393,13021.408766510001,25.111044930003118,53395.39414872 2025-06-28,03:46:35.000,179,10997605,12965,0,1751082394,13021.375084959996,25.0969466700044,53395.41511008 2025-06-28,03:46:36.000,179,10997644,12845,0,1751082395,13021.415502819997,25.068750149999687,53395.408122960005 2025-06-28,03:46:37.000,179,10997663,12965,0,1751082396,13021.388557580001,25.03350450000289,53395.4220972 2025-06-28,03:46:38.000,179,10997663,13005,0,1751082397,13021.341403409991,25.061701020000328,53395.41511008 2025-06-28,03:46:39.000,179,10997647,12885,0,1751082398,13021.314458169996,25.05465189000097,53395.45004568001 2025-06-28,03:46:40.000,179,10997664,13205,0,1751082399,13021.267304,25.068750149999687,53395.40113584001 2025-06-28,03:46:41.000,179,10997682,12965,0,1751082400,13021.267304,25.075799279999046,53395.43607144 2025-06-28,03:46:42.000,179,10997616,13365,0,1751082401,13021.213413519996,25.089897539997764,53395.41511008 2025-06-28,03:46:43.000,179,10997665,13045,0,1751082402,13021.152786729996,25.075799279999046,53395.44305856 2025-06-28,03:46:44.000,179,10997625,12925,0,1751082403,13021.09889624999,25.125143190001836,53395.44305856 2025-06-28,03:46:45.000,179,10997618,12765,0,1751082404,13021.07868731999,25.125143190001836,53395.44305856 2025-06-28,03:46:46.000,179,10997622,12885,0,1751082405,13021.05847838999,25.118094060002477,53395.43607144 2025-06-28,03:46:47.000,179,10997639,13165,0,1751082406,13021.03826945999,25.153339709999273,53395.41511008 2025-06-28,03:46:48.000,179,10997664,12965,0,1751082407,13020.99785159999,25.174487100004626,53395.42908432001 2025-06-28,03:46:49.000,179,10997626,13285,0,1751082408,13020.95743373999,25.188585360003344,53395.43607144 2025-06-28,03:46:50.000,179,10997642,12805,0,1751082409,13020.91701587999,25.20973275000142,53395.46401992 2025-06-28,03:46:51.000,179,10997648,12965,0,1751082410,13020.94396112,25.2308801399995,53395.47100704001 2025-06-28,03:46:52.000,179,10997627,12925,0,1751082411,13020.87659801999,25.244978399998217,53395.457032800005 2025-06-28,03:46:53.000,179,10997681,12805,0,1751082412,13020.8631254,25.252027530004852,53395.457032800005 2025-06-28,03:46:54.000,179,10997623,13205,0,1751082413,13020.829443849994,25.27317492000293,53395.457032800005 2025-06-28,03:46:55.000,179,10997639,13005,0,1751082414,13020.829443849994,25.308420569999726,53395.43607144 2025-06-28,03:46:56.000,179,10997659,12685,0,1751082415,13020.829443849994,25.315469699999085,53395.43607144 2025-06-28,03:46:57.000,179,10997635,12965,0,1751082416,13020.829443849994,25.350715350003156,53395.42908432001 2025-06-28,03:46:58.000,179,10997652,12805,0,1751082417,13020.8631254,25.378911870000593,53395.477994160006 2025-06-28,03:46:59.000,179,10997637,12805,0,1751082418,13020.890070639995,25.435304910002742,53395.43607144 2025-06-28,03:47:00.000,179,10997654,12965,0,1751082419,13020.92375219,25.40710838999803,53395.45004568001 2025-06-28,03:47:01.000,179,10997689,12885,0,1751082420,13020.950697429995,25.40710838999803,53395.45004568001 2025-06-28,03:47:02.000,179,10997636,12925,0,1751082421,13021.011324219995,25.414157520004665,53395.48498128 2025-06-28,03:47:03.000,179,10997638,12765,0,1751082422,13021.01806052999,25.364813610001875,53395.46401992 2025-06-28,03:47:04.000,179,10997639,13005,0,1751082423,13021.092159939995,25.364813610001875,53395.47100704001 2025-06-28,03:47:05.000,179,10997620,13125,0,1751082424,13021.12584149,25.357764480002515,53395.46401992 2025-06-28,03:47:06.000,179,10997636,12885,0,1751082425,13021.193204589996,25.357764480002515,53395.48498128 2025-06-28,03:47:07.000,179,10997636,12965,0,1751082426,13021.240358759991,25.329567959997803,53395.47100704001 2025-06-28,03:47:08.000,179,10997655,12965,0,1751082427,13021.267304,25.343666220003797,53395.47100704001 2025-06-28,03:47:09.000,179,10997683,12965,0,1751082428,13021.381821269992,25.357764480002515,53395.51991688001 2025-06-28,03:47:10.000,179,10997670,13125,0,1751082429,13021.381821269992,25.350715350003156,53395.49895552001 2025-06-28,03:47:11.000,179,10997713,12725,0,1751082430,13021.415502819997,25.364813610001875,53395.49895552001 2025-06-28,03:47:12.000,179,10997665,12685,0,1751082431,13021.530020090002,25.378911870000593,53395.477994160006 2025-06-28,03:47:13.000,179,10997637,12845,0,1751082432,13021.577174259997,25.39301012999931,53395.477994160006 2025-06-28,03:47:14.000,179,10997649,12805,0,1751082433,13021.624328429993,25.40710838999803,53395.48498128 2025-06-28,03:47:15.000,179,10997640,12925,0,1751082434,13021.752318319988,25.378911870000593,53395.54786536001 2025-06-28,03:47:16.000,179,10997620,12765,0,1751082435,13021.792736179988,25.40005925999867,53395.55485248 2025-06-28,03:47:17.000,179,10997606,12525,0,1751082436,13021.860099279998,25.421206650004024,53395.54786536001 2025-06-28,03:47:18.000,179,10997645,12605,0,1751082437,13021.940934999999,25.421206650004024,53395.526904000006 2025-06-28,03:47:19.000,179,10997650,12805,0,1751082438,13021.99482547999,25.421206650004024,53395.61773656001 2025-06-28,03:47:20.000,179,10997638,12685,0,1751082439,13022.06218858,25.428255780003383,53395.58978808 2025-06-28,03:47:21.000,179,10997699,13045,0,1751082440,13022.149760609995,25.4423540400021,53395.54786536001 2025-06-28,03:47:22.000,179,10997644,12805,0,1751082441,13022.17670584999,25.4423540400021,53395.63869792001 2025-06-28,03:47:23.000,179,10997658,12925,0,1751082442,13022.22386002,25.44940317000146,53395.624723680005 2025-06-28,03:47:24.000,179,10997646,12725,0,1751082443,13022.291223119995,25.49874708000425,53395.65965928 2025-06-28,03:47:25.000,179,10997620,12965,0,1751082444,13022.31816835999,25.49169795000489,53395.72254336 2025-06-28,03:47:26.000,179,10997671,12845,0,1751082445,13022.351849909996,25.49874708000425,53395.71555624001 2025-06-28,03:47:27.000,179,10997575,12805,0,1751082446,13022.40574039,25.51284534000297,53395.72953048 2025-06-28,03:47:28.000,179,10997629,13125,0,1751082447,13022.42594932,25.49874708000425,53395.73651760001 2025-06-28,03:47:29.000,179,10997692,12685,0,1751082448,13022.439421939991,25.484648819998256,53395.743504720005 2025-06-28,03:47:30.000,179,10997648,12765,0,1751082449,13022.48657611,25.533992730001046,53395.79940168 2025-06-28,03:47:31.000,179,10997642,13125,0,1751082450,13022.506785040001,25.526943600001687,53395.80638880001 2025-06-28,03:47:32.000,179,10997649,13165,0,1751082451,13022.520257659991,25.533992730001046,53395.792414560005 2025-06-28,03:47:33.000,179,10997622,12765,0,1751082452,13022.553939209996,25.519894470002328,53395.792414560005 2025-06-28,03:47:34.000,179,10997662,12805,0,1751082453,13022.580884449992,25.49169795000489,53395.841324400004 2025-06-28,03:47:35.000,179,10997671,12965,0,1751082454,13022.540466589991,25.50579621000361,53395.841324400004 2025-06-28,03:47:36.000,179,10997638,13045,0,1751082455,13022.580884449992,25.484648819998256,53395.78542744001 2025-06-28,03:47:37.000,179,10997609,12605,0,1751082456,13022.628038620001,25.49169795000489,53395.81337592001 2025-06-28,03:47:38.000,179,10997653,12845,0,1751082457,13022.661720169992,25.50579621000361,53395.82735016 2025-06-28,03:47:39.000,179,10997676,12965,0,1751082458,13022.715610649997,25.470550559999538,53395.83433728001 2025-06-28,03:47:40.000,179,10997680,12605,0,1751082459,13022.803182679992,25.44940317000146,53395.86927288 2025-06-28,03:47:41.000,179,10997651,13205,0,1751082460,13022.890754710003,25.421206650004024,53395.89023424 2025-06-28,03:47:42.000,179,10997648,13125,0,1751082461,13022.971590429988,25.4423540400021,53395.92516984 2025-06-28,03:47:43.000,179,10997673,12605,0,1751082462,13022.998535669998,25.40005925999867,53395.92516984 2025-06-28,03:47:44.000,179,10997673,12885,0,1751082463,13023.052426149989,25.350715350003156,53395.93914408 2025-06-28,03:47:45.000,179,10997626,12885,0,1751082464,13023.106316629994,25.371862740001234,53395.960105440005 2025-06-28,03:47:46.000,179,10997661,12845,0,1751082465,13023.187152349994,25.294322310001007,53395.9461312 2025-06-28,03:47:47.000,179,10997639,12925,0,1751082466,13023.25451544999,25.26612579000357,53395.98106680001 2025-06-28,03:47:48.000,179,10997653,12845,0,1751082467,13023.30166962,25.237929269998858,53396.029976640006 2025-06-28,03:47:49.000,179,10997629,12765,0,1751082468,13023.328614859995,25.202683620002063,53395.99504104 2025-06-28,03:47:50.000,179,10997684,13085,0,1751082469,13023.35556009999,25.16038883999863,53396.09984784001 2025-06-28,03:47:51.000,179,10997653,12805,0,1751082470,13023.36229641,25.16038883999863,53396.0160024 2025-06-28,03:47:52.000,179,10997634,12925,0,1751082471,13023.38250534,25.125143190001836,53396.04395088 2025-06-28,03:47:53.000,179,10997613,12965,0,1751082472,13023.409450579995,25.068750149999687,53395.98805392 2025-06-28,03:47:54.000,179,10997652,12845,0,1751082473,13023.41618688999,25.061701020000328,53396.06491224 2025-06-28,03:47:55.000,179,10997619,12965,0,1751082474,13023.449868439995,25.019406240004173,53396.04395088 2025-06-28,03:47:56.000,179,10997642,12685,0,1751082475,13023.409450579995,24.955964070002665,53396.0160024 2025-06-28,03:47:57.000,179,10997678,12965,0,1751082476,13023.41618688999,24.977111460000742,53396.07189936001 2025-06-28,03:47:58.000,179,10997643,12805,0,1751082477,13023.47681367999,24.934816680004587,53396.05792512 2025-06-28,03:47:59.000,179,10997648,13125,0,1751082478,13023.47681367999,24.906620159999875,53396.06491224 2025-06-28,03:48:00.000,179,10997645,13045,0,1751082479,13023.50375892,24.920718419998593,53396.09984784001 2025-06-28,03:48:01.000,179,10997641,12965,0,1751082480,13023.48354999,24.836128859999008,53396.078886480005 2025-06-28,03:48:02.000,179,10997664,12885,0,1751082481,13023.47681367999,24.836128859999008,53396.029976640006 2025-06-28,03:48:03.000,179,10997707,13085,0,1751082482,13023.490286299995,24.80793234000157,53396.0858736 2025-06-28,03:48:04.000,179,10997621,12965,0,1751082483,13023.46334106,24.82203060000029,53396.11382208 2025-06-28,03:48:05.000,179,10997662,12605,0,1751082484,13023.49702260999,24.793834080002853,53396.09286072 2025-06-28,03:48:06.000,179,10997719,12845,0,1751082485,13023.530704159995,24.75858842999878,53396.14875768001 2025-06-28,03:48:07.000,179,10997674,12725,0,1751082486,13023.51723153999,24.800883210002212,53396.176706160004 2025-06-28,03:48:08.000,179,10997659,13125,0,1751082487,13023.530704159995,24.772686690004775,53396.0858736 2025-06-28,03:48:09.000,179,10997627,12845,0,1751082488,13023.51723153999,24.69514626000455,53396.11382208 2025-06-28,03:48:10.000,179,10997666,12725,0,1751082489,13023.550913089995,24.723342780001985,53396.127796320005 2025-06-28,03:48:11.000,179,10997679,13205,0,1751082490,13023.550913089995,24.64580235000176,53396.05093800001 2025-06-28,03:48:12.000,179,10997645,12965,0,1751082491,13023.57785832999,24.659900610000477,53396.13478344 2025-06-28,03:48:13.000,179,10997620,12925,0,1751082492,13023.571122019996,24.6387532200024,53396.13478344 2025-06-28,03:48:14.000,179,10997670,12925,0,1751082493,13023.571122019996,24.63170409000304,53396.09286072 2025-06-28,03:48:15.000,179,10997652,12925,0,1751082494,13023.591330949996,24.617605830004322,53396.07189936001 2025-06-28,03:48:16.000,179,10997658,12965,0,1751082495,13023.55764939999,24.59645843999897,53396.03696376 2025-06-28,03:48:17.000,179,10997646,12805,0,1751082496,13023.56438571,24.57531105000089,53396.05792512 2025-06-28,03:48:18.000,179,10997607,12885,0,1751082497,13023.56438571,24.554163660002814,53396.0160024 2025-06-28,03:48:19.000,179,10997661,13045,0,1751082498,13023.53744046999,24.533016270004737,53395.98805392 2025-06-28,03:48:20.000,179,10997677,12965,0,1751082499,13023.52396785,24.5259671399981,53396.04395088 2025-06-28,03:48:21.000,179,10997643,12965,0,1751082500,13023.51723153999,24.561212790002173,53395.96709256 2025-06-28,03:48:22.000,179,10997699,12925,0,1751082501,13023.490286299995,24.5259671399981,53395.99504104 2025-06-28,03:48:23.000,179,10997615,12725,0,1751082502,13023.490286299995,24.518918009998742,53395.98805392 2025-06-28,03:48:24.000,179,10997647,12845,0,1751082503,13023.40271427,24.518918009998742,53396.00202816001 2025-06-28,03:48:25.000,179,10997631,12885,0,1751082504,13023.36229641,24.511868879999383,53395.96709256 2025-06-28,03:48:26.000,179,10997694,13125,0,1751082505,13023.328614859995,24.483672360001947,53396.00202816001 2025-06-28,03:48:27.000,179,10997644,13165,0,1751082506,13023.28146069,24.46957410000323,53396.0160024 2025-06-28,03:48:28.000,179,10997660,12765,0,1751082507,13023.21409758999,24.46957410000323,53395.96709256 2025-06-28,03:48:29.000,179,10997650,12725,0,1751082508,13023.173679729989,24.441377579998516,53395.97407968001 2025-06-28,03:48:30.000,179,10997635,12965,0,1751082509,13023.139998179999,24.40613193000172,53395.95311832001 2025-06-28,03:48:31.000,179,10997606,12845,0,1751082510,13023.052426149989,24.36383714999829,53395.93914408 2025-06-28,03:48:32.000,179,10997637,13125,0,1751082511,13023.032217219989,24.34973888999957,53395.93914408 2025-06-28,03:48:33.000,179,10997632,13125,0,1751082512,13022.991799359988,24.342689760000212,53395.911195600005 2025-06-28,03:48:34.000,179,10997656,13125,0,1751082513,13022.971590429988,24.314493240002776,53395.89023424 2025-06-28,03:48:35.000,179,10997645,12845,0,1751082514,13022.964854119993,24.293345850004698,53395.90420848001 2025-06-28,03:48:36.000,179,10997649,12885,0,1751082515,13022.978326739998,24.251051070001267,53395.88324712001 2025-06-28,03:48:37.000,179,10997652,13005,0,1751082516,13022.917699949998,24.24400194000191,53395.862285760006 2025-06-28,03:48:38.000,179,10997626,12845,0,1751082517,13022.904227329993,24.265149329999986,53395.82036304 2025-06-28,03:48:39.000,179,10997611,12885,0,1751082518,13022.944645189993,24.22990368000319,53395.792414560005 2025-06-28,03:48:40.000,179,10997613,12925,0,1751082519,13022.884018399993,24.21580542000447,53395.78542744001 2025-06-28,03:48:41.000,179,10997602,13045,0,1751082520,13022.877282089998,24.23695281000255,53395.81337592001 2025-06-28,03:48:42.000,179,10997598,12805,0,1751082521,13022.863809469993,24.24400194000191,53395.85529864001 2025-06-28,03:48:43.000,179,10997649,12845,0,1751082522,13022.850336850002,24.208756289997837,53395.78542744001 2025-06-28,03:48:44.000,179,10997628,12805,0,1751082523,13022.904227329993,24.16646151000168,53395.73651760001 2025-06-28,03:48:45.000,179,10997641,12885,0,1751082524,13022.897491019998,24.110068469999533,53395.72953048 2025-06-28,03:48:46.000,179,10997663,13125,0,1751082525,13022.924436259993,24.06072456000402,53395.673633520004 2025-06-28,03:48:47.000,179,10997632,12885,0,1751082526,13022.931172569988,24.081871950002096,53395.6317108 2025-06-28,03:48:48.000,179,10997657,12565,0,1751082527,13022.944645189993,24.117117599998892,53395.70856912 2025-06-28,03:48:49.000,179,10997650,12965,0,1751082528,13022.944645189993,24.117117599998892,53395.72254336 2025-06-28,03:48:50.000,179,10997621,12845,0,1751082529,13023.032217219989,24.095970210000814,53395.72254336 2025-06-28,03:48:51.000,179,10997606,13045,0,1751082530,13023.065898769994,24.088921080001455,53395.673633520004 2025-06-28,03:48:52.000,179,10997650,13045,0,1751082531,13023.126525559994,24.046626299998024,53395.673633520004 2025-06-28,03:48:53.000,179,10997616,12845,0,1751082532,13023.166943419994,24.039577169998665,53395.673633520004 2025-06-28,03:48:54.000,179,10997627,12885,0,1751082533,13023.227570209994,24.039577169998665,53395.694594880006 2025-06-28,03:48:55.000,179,10997656,12965,0,1751082534,13023.29493330999,24.018429780000588,53395.65965928 2025-06-28,03:48:56.000,179,10997644,13325,0,1751082535,13023.35556009999,24.01138065000123,53395.645685040006 2025-06-28,03:48:57.000,179,10997618,12805,0,1751082536,13023.40271427,23.976135000004433,53395.575813840005 2025-06-28,03:48:58.000,179,10997634,12685,0,1751082537,13023.490286299995,23.926791090001643,53395.54786536001 2025-06-28,03:48:59.000,179,10997653,12885,0,1751082538,13023.54417678,23.898594570004207,53395.5618396 2025-06-28,03:49:00.000,179,10997608,12965,0,1751082539,13023.55764939999,23.926791090001643,53395.61773656001 2025-06-28,03:49:01.000,179,10997647,12925,0,1751082540,13023.64522143,23.95498760999908,53395.673633520004 2025-06-28,03:49:02.000,179,10997689,12965,0,1751082541,13023.64522143,23.96203673999844,53395.694594880006 2025-06-28,03:49:03.000,179,10997607,12965,0,1751082542,13023.68563929,23.99728239000251,53395.673633520004 2025-06-28,03:49:04.000,179,10997592,12805,0,1751082543,13023.753002389996,23.919741960002284,53395.58978808 2025-06-28,03:49:05.000,179,10997650,12885,0,1751082544,13023.806892870001,23.912692830002925,53395.5618396 2025-06-28,03:49:06.000,179,10997695,12965,0,1751082545,13023.860783349992,23.926791090001643,53395.59677520001 2025-06-28,03:49:07.000,179,10997674,12685,0,1751082546,13023.894464899997,23.891545440004847,53395.6317108 2025-06-28,03:49:08.000,179,10997598,12885,0,1751082547,13023.880992279992,23.912692830002925,53395.59677520001 2025-06-28,03:49:09.000,179,10997631,12845,0,1751082548,13023.901201209992,23.99728239000251,53395.673633520004 2025-06-28,03:49:10.000,179,10997621,13285,0,1751082549,13023.961827999992,23.976135000004433,53395.701582 2025-06-28,03:49:11.000,179,10997594,12845,0,1751082550,13023.934882759997,23.969085869997798,53395.70856912 2025-06-28,03:49:12.000,179,10997644,13085,0,1751082551,13023.941619069992,23.983184130003792,53395.743504720005 2025-06-28,03:49:13.000,179,10997687,12605,0,1751082552,13023.982036929992,23.95498760999908,53395.71555624001 2025-06-28,03:49:14.000,179,10997634,13005,0,1751082553,13024.002245859992,23.96203673999844,53395.72953048 2025-06-28,03:49:15.000,179,10997663,12925,0,1751082554,13024.035927409997,23.95498760999908,53395.701582 2025-06-28,03:49:16.000,179,10997670,12925,0,1751082555,13024.042663719993,23.976135000004433,53395.73651760001 2025-06-28,03:49:17.000,179,10997632,12725,0,1751082556,13024.042663719993,23.96203673999844,53395.75049184 2025-06-28,03:49:18.000,179,10997622,12965,0,1751082557,13024.096554199998,23.96203673999844,53395.73651760001 2025-06-28,03:49:19.000,179,10997632,12845,0,1751082558,13024.116763129998,23.969085869997798,53395.71555624001 2025-06-28,03:49:20.000,179,10997654,13365,0,1751082559,13024.123499439993,23.99023326000315,53395.73651760001 2025-06-28,03:49:21.000,179,10997593,12925,0,1751082560,13024.157180989998,24.01138065000123,53395.75747896 2025-06-28,03:49:22.000,179,10997644,13045,0,1751082561,13024.170653609988,24.046626299998024,53395.68760776001 2025-06-28,03:49:23.000,179,10997633,12765,0,1751082562,13024.150444679988,24.00433152000187,53395.75049184 2025-06-28,03:49:24.000,179,10997643,12965,0,1751082563,13024.190862539988,24.039577169998665,53395.75049184 2025-06-28,03:49:25.000,179,10997671,12845,0,1751082564,13024.197598849998,24.032528039999306,53395.77844032 2025-06-28,03:49:26.000,179,10997609,12845,0,1751082565,13024.184126229993,24.032528039999306,53395.81337592001 2025-06-28,03:49:27.000,179,10997653,12765,0,1751082566,13024.211071469988,24.06072456000402,53395.792414560005 2025-06-28,03:49:28.000,179,10997614,13125,0,1751082567,13024.197598849998,24.039577169998665,53395.79940168 2025-06-28,03:49:29.000,179,10997576,12925,0,1751082568,13024.170653609988,24.05367543000466,53395.84831152 2025-06-28,03:49:30.000,179,10997650,12965,0,1751082569,13024.177389919998,24.05367543000466,53395.83433728001 2025-06-28,03:49:31.000,179,10997612,13125,0,1751082570,13024.190862539988,24.117117599998892,53395.77844032 2025-06-28,03:49:32.000,179,10997643,13165,0,1751082571,13024.163917299993,24.067773690003378,53395.82036304 2025-06-28,03:49:33.000,179,10997646,12965,0,1751082572,13024.157180989998,24.095970210000814,53395.78542744001 2025-06-28,03:49:34.000,179,10997608,13085,0,1751082573,13024.130235750003,24.074822820002737,53395.79940168 2025-06-28,03:49:35.000,179,10997590,12925,0,1751082574,13024.136972059998,24.12416672999825,53395.80638880001 2025-06-28,03:49:36.000,179,10997598,12845,0,1751082575,13024.163917299993,24.110068469999533,53395.78542744001 2025-06-28,03:49:37.000,179,10997616,12925,0,1751082576,13024.143708369993,24.110068469999533,53395.79940168 2025-06-28,03:49:38.000,179,10997657,12685,0,1751082577,13024.150444679988,24.16646151000168,53395.83433728001 2025-06-28,03:49:39.000,179,10997661,12845,0,1751082578,13024.204335159993,24.17351064000104,53395.841324400004 2025-06-28,03:49:40.000,179,10997634,12965,0,1751082579,13024.217807779998,24.16646151000168,53395.792414560005 2025-06-28,03:49:41.000,179,10997603,12645,0,1751082580,13024.251489329989,24.152363250002963,53395.80638880001 2025-06-28,03:49:42.000,179,10997662,12805,0,1751082581,13024.251489329989,24.16646151000168,53395.78542744001 2025-06-28,03:49:43.000,179,10997582,12965,0,1751082582,13024.312116119989,24.16646151000168,53395.792414560005 2025-06-28,03:49:44.000,179,10997595,12885,0,1751082583,13024.318852429999,24.17351064000104,53395.83433728001 2025-06-28,03:49:45.000,179,10997615,13005,0,1751082584,13024.359270289999,24.17351064000104,53395.82735016 2025-06-28,03:49:46.000,179,10997616,13285,0,1751082585,13024.332325049989,24.131215860004886,53395.77844032 2025-06-28,03:49:47.000,179,10997666,12805,0,1751082586,13024.43336969999,24.1805597700004,53395.83433728001 2025-06-28,03:49:48.000,179,10997679,13125,0,1751082587,13024.45357862999,24.117117599998892,53395.841324400004 2025-06-28,03:49:49.000,179,10997603,13085,0,1751082588,13024.43336969999,24.103019340000174,53395.83433728001 2025-06-28,03:49:50.000,179,10997656,12565,0,1751082589,13024.49399648999,24.046626299998024,53395.82735016 2025-06-28,03:49:51.000,179,10997612,12885,0,1751082590,13024.52094173,24.01138065000123,53395.841324400004 2025-06-28,03:49:52.000,179,10997625,12685,0,1751082591,13024.568095899995,23.983184130003792,53395.77844032 2025-06-28,03:49:53.000,179,10997578,12845,0,1751082592,13024.59504113999,23.94088935000036,53395.80638880001 2025-06-28,03:49:54.000,179,10997619,12965,0,1751082593,13024.628722689995,23.905643700003566,53395.792414560005 2025-06-28,03:49:55.000,179,10997643,12845,0,1751082594,13024.648931619995,23.856299790000776,53395.83433728001 2025-06-28,03:49:56.000,179,10997651,12725,0,1751082595,13024.648931619995,23.849250660001417,53395.82036304 2025-06-28,03:49:57.000,179,10997596,12765,0,1751082596,13024.689349479995,23.81400501000462,53395.792414560005 2025-06-28,03:49:58.000,179,10997631,13205,0,1751082597,13024.729767339995,23.77875936000055,53395.81337592001 2025-06-28,03:49:59.000,179,10997620,12805,0,1751082598,13024.74323996,23.750562840003113,53395.7714532 2025-06-28,03:50:00.000,179,10997678,12965,0,1751082599,13024.790394129996,23.750562840003113,53395.83433728001 2025-06-28,03:50:01.000,179,10997632,13125,0,1751082600,13024.80386675,23.743513710003754,53395.87626 2025-06-28,03:50:02.000,179,10997625,12965,0,1751082601,13024.79713043999,23.743513710003754,53395.76446608001 2025-06-28,03:50:03.000,179,10997627,12965,0,1751082602,13024.83754829999,23.7223663199984,53395.82036304 2025-06-28,03:50:04.000,179,10997632,13045,0,1751082603,13024.857757229991,23.7223663199984,53395.7714532 2025-06-28,03:50:05.000,179,10997624,12925,0,1751082604,13024.81733936999,23.708268059999682,53395.87626 2025-06-28,03:50:06.000,179,10997585,12845,0,1751082605,13024.86449354,23.701218930000323,53395.862285760006 2025-06-28,03:50:07.000,179,10997624,12565,0,1751082606,13024.851020919996,23.680071540002245,53395.862285760006 2025-06-28,03:50:08.000,179,10997602,13245,0,1751082607,13024.83754829999,23.687120670001605,53395.89722136 2025-06-28,03:50:09.000,179,10997566,12965,0,1751082608,13024.830811989996,23.673022410002886,53395.88324712001 2025-06-28,03:50:10.000,179,10997607,13085,0,1751082609,13024.830811989996,23.665973280003527,53395.88324712001 2025-06-28,03:50:11.000,179,10997604,12725,0,1751082610,13024.81733936999,23.658924150004168,53395.88324712001 2025-06-28,03:50:12.000,179,10997651,12765,0,1751082611,13024.790394129996,23.623678500000096,53395.82036304 2025-06-28,03:50:13.000,179,10997594,13165,0,1751082612,13024.78365782,23.609580240001378,53395.88324712001 2025-06-28,03:50:14.000,179,10997591,13045,0,1751082613,13024.80386675,23.644825889998174,53395.82735016 2025-06-28,03:50:15.000,179,10997599,12685,0,1751082614,13024.78365782,23.630727629999456,53395.82735016 2025-06-28,03:50:16.000,179,10997610,12845,0,1751082615,13024.770185199995,23.623678500000096,53395.81337592001 2025-06-28,03:50:17.000,179,10997597,12885,0,1751082616,13024.75671257999,23.623678500000096,53395.84831152 2025-06-28,03:50:18.000,179,10997629,12965,0,1751082617,13024.82407568,23.680071540002245,53395.84831152 2025-06-28,03:50:19.000,179,10997597,12885,0,1751082618,13024.83754829999,23.680071540002245,53395.89023424 2025-06-28,03:50:20.000,179,10997630,12805,0,1751082619,13024.810603059996,23.680071540002245,53395.84831152 2025-06-28,03:50:21.000,179,10997635,12925,0,1751082620,13024.83754829999,23.673022410002886,53395.86927288 2025-06-28,03:50:22.000,179,10997662,13285,0,1751082621,13024.86449354,23.701218930000323,53395.88324712001 2025-06-28,03:50:23.000,179,10997645,13245,0,1751082622,13024.925120330001,23.701218930000323,53395.9461312 2025-06-28,03:50:24.000,179,10997631,12605,0,1751082623,13024.931856639996,23.708268059999682,53395.960105440005 2025-06-28,03:50:25.000,179,10997596,13125,0,1751082624,13024.958801879991,23.72941544999776,53395.9461312 2025-06-28,03:50:26.000,179,10997620,13045,0,1751082625,13025.012692359996,23.757611970002472,53395.960105440005 2025-06-28,03:50:27.000,179,10997643,12885,0,1751082626,13025.039637599992,23.7223663199984,53396.00202816001 2025-06-28,03:50:28.000,179,10997587,12805,0,1751082627,13025.093528079997,23.708268059999682,53395.89722136 2025-06-28,03:50:29.000,179,10997645,12965,0,1751082628,13025.107000700002,23.72941544999776,53395.98106680001 2025-06-28,03:50:30.000,179,10997619,12965,0,1751082629,13025.140682249992,23.77875936000055,53396.0160024 2025-06-28,03:50:31.000,179,10997611,12805,0,1751082630,13025.133945939997,23.72941544999776,53396.009015280004 2025-06-28,03:50:32.000,179,10997647,13285,0,1751082631,13025.174363799997,23.77171023000119,53396.009015280004 2025-06-28,03:50:33.000,179,10997632,12725,0,1751082632,13025.228254280002,23.799906749998627,53396.00202816001 2025-06-28,03:50:34.000,179,10997627,12645,0,1751082633,13025.174363799997,23.77171023000119,53396.0160024 2025-06-28,03:50:35.000,179,10997645,12925,0,1751082634,13025.248463210002,23.792857619999268,53396.07189936001 2025-06-28,03:50:36.000,179,10997637,13125,0,1751082635,13025.261935829993,23.806955879997986,53396.05093800001 2025-06-28,03:50:37.000,179,10997567,13205,0,1751082636,13025.282144759993,23.8351524000027,53396.09984784001 2025-06-28,03:50:38.000,179,10997546,12885,0,1751082637,13025.295617379998,23.8351524000027,53396.05093800001 2025-06-28,03:50:39.000,179,10997591,12725,0,1751082638,13025.295617379998,23.81400501000462,53396.11382208 2025-06-28,03:50:40.000,179,10997570,13125,0,1751082639,13025.315826309998,23.82105414000398,53396.16971904001 2025-06-28,03:50:41.000,179,10997624,12885,0,1751082640,13025.342771549993,23.842201530002058,53396.12080920001 2025-06-28,03:50:42.000,179,10997607,12925,0,1751082641,13025.362980479993,23.8351524000027,53396.127796320005 2025-06-28,03:50:43.000,179,10997613,12845,0,1751082642,13025.403398339993,23.849250660001417,53396.23260312 2025-06-28,03:50:44.000,179,10997586,13005,0,1751082643,13025.450552509988,23.856299790000776,53396.21164176 2025-06-28,03:50:45.000,179,10997618,12965,0,1751082644,13025.437079889998,23.82105414000398,53396.197667520006 2025-06-28,03:50:46.000,179,10997638,12685,0,1751082645,13025.464025129993,23.842201530002058,53396.16971904001 2025-06-28,03:50:47.000,179,10997638,13125,0,1751082646,13025.497706679998,23.82105414000398,53396.20465464 2025-06-28,03:50:48.000,179,10997609,12685,0,1751082647,13025.517915609998,23.82105414000398,53396.1557448 2025-06-28,03:50:49.000,179,10997621,12965,0,1751082648,13025.558333469999,23.82105414000398,53396.176706160004 2025-06-28,03:50:50.000,179,10997621,13045,0,1751082649,13025.585278709994,23.849250660001417,53396.16273192 2025-06-28,03:50:51.000,179,10997601,12805,0,1751082650,13025.605487639994,23.806955879997986,53396.16273192 2025-06-28,03:50:52.000,179,10997604,12925,0,1751082651,13025.666114429994,23.78580848999991,53396.14875768001 2025-06-28,03:50:53.000,179,10997585,12845,0,1751082652,13025.76042277,23.757611970002472,53396.19068040001 2025-06-28,03:50:54.000,179,10997614,13005,0,1751082653,13025.80084063,23.72941544999776,53396.176706160004 2025-06-28,03:50:55.000,179,10997615,12845,0,1751082654,13025.888412659995,23.757611970002472,53396.14875768001 2025-06-28,03:50:56.000,179,10997589,13005,0,1751082655,13025.93556682999,23.72941544999776,53396.19068040001 2025-06-28,03:50:57.000,179,10997651,13125,0,1751082656,13026.01640254999,23.743513710003754,53396.16273192 2025-06-28,03:50:58.000,179,10997582,13005,0,1751082657,13026.097238269991,23.76466110000183,53396.19068040001 2025-06-28,03:50:59.000,179,10997563,13085,0,1751082658,13026.171337679996,23.750562840003113,53396.176706160004 2025-06-28,03:51:00.000,179,10997602,13005,0,1751082659,13026.292591259997,23.757611970002472,53396.20465464 2025-06-28,03:51:01.000,179,10997619,12805,0,1751082660,13026.386899600002,23.792857619999268,53396.197667520006 2025-06-28,03:51:02.000,179,10997610,12965,0,1751082661,13026.501416869993,23.806955879997986,53396.21862888001 2025-06-28,03:51:03.000,179,10997605,12845,0,1751082662,13026.568779970003,23.82810327000334,53396.225616 2025-06-28,03:51:04.000,179,10997638,13045,0,1751082663,13026.629406759988,23.884496309998212,53396.26753872001 2025-06-28,03:51:05.000,179,10997632,13125,0,1751082664,13026.710242479989,23.898594570004207,53396.30946144001 2025-06-28,03:51:06.000,179,10997609,12965,0,1751082665,13026.757396649999,23.912692830002925,53396.35138416 2025-06-28,03:51:07.000,179,10997611,13125,0,1751082666,13026.85170498999,23.976135000004433,53396.365358400006 2025-06-28,03:51:08.000,179,10997595,13125,0,1751082667,13026.905595469994,24.01138065000123,53396.45619096001 2025-06-28,03:51:09.000,179,10997601,13165,0,1751082668,13026.95274963999,24.01138065000123,53396.38631976001 2025-06-28,03:51:10.000,179,10997646,12925,0,1751082669,13027.01337642999,24.06072456000402,53396.463178080005 2025-06-28,03:51:11.000,179,10997627,12925,0,1751082670,13027.09421214999,24.081871950002096,53396.45619096001 2025-06-28,03:51:12.000,179,10997623,12805,0,1751082671,13027.12115739,24.095970210000814,53396.49811368 2025-06-28,03:51:13.000,179,10997680,13245,0,1751082672,13027.17504786999,24.12416672999825,53396.49811368 2025-06-28,03:51:14.000,179,10997640,12965,0,1751082673,13027.228938349996,24.159412380002323,53396.52606216001 2025-06-28,03:51:15.000,179,10997638,12965,0,1751082674,13027.2626199,24.201707159998477,53396.56099776 2025-06-28,03:51:16.000,179,10997594,12605,0,1751082675,13027.289565139996,24.208756289997837,53396.5400364 2025-06-28,03:51:17.000,179,10997638,13045,0,1751082676,13027.370400859996,24.24400194000191,53396.57497200001 2025-06-28,03:51:18.000,179,10997643,13005,0,1751082677,13027.444500270001,24.19465802999912,53396.630868960005 2025-06-28,03:51:19.000,179,10997600,12765,0,1751082678,13027.498390749992,24.22990368000319,53396.630868960005 2025-06-28,03:51:20.000,179,10997626,12885,0,1751082679,13027.559017539992,24.251051070001267,53396.630868960005 2025-06-28,03:51:21.000,179,10997609,12965,0,1751082680,13027.626380640002,24.23695281000255,53396.61689472 2025-06-28,03:51:22.000,179,10997633,12925,0,1751082681,13027.680271119993,24.279247589998704,53396.65183032001 2025-06-28,03:51:23.000,179,10997624,12925,0,1751082682,13027.747634220003,24.293345850004698,53396.66580456 2025-06-28,03:51:24.000,179,10997603,12885,0,1751082683,13027.774579459998,24.307444110003416,53396.66580456 2025-06-28,03:51:25.000,179,10997635,13085,0,1751082684,13027.862151489993,24.300394980004057,53396.749650000005 2025-06-28,03:51:26.000,179,10997624,12725,0,1751082685,13027.942987209994,24.307444110003416,53396.77061136001 2025-06-28,03:51:27.000,179,10997666,13005,0,1751082686,13028.023822929994,24.314493240002776,53396.73567576 2025-06-28,03:51:28.000,179,10997616,13125,0,1751082687,13028.11139495999,24.34973888999957,53396.7845856 2025-06-28,03:51:29.000,179,10997600,12605,0,1751082688,13028.17875806,24.335640630000853,53396.76362424 2025-06-28,03:51:30.000,179,10997653,13285,0,1751082689,13028.23264853999,24.335640630000853,53396.77759848 2025-06-28,03:51:31.000,179,10997603,12965,0,1751082690,13028.306747949995,24.328591500001494,53396.83349544 2025-06-28,03:51:32.000,179,10997659,12925,0,1751082691,13028.36063843,24.314493240002776,53396.84048256001 2025-06-28,03:51:33.000,179,10997619,12885,0,1751082692,13028.37411104999,24.314493240002776,53396.8544568 2025-06-28,03:51:34.000,179,10997632,12965,0,1751082693,13028.45494676999,24.328591500001494,53396.91035376001 2025-06-28,03:51:35.000,179,10997681,12965,0,1751082694,13028.52230987,24.300394980004057,53396.94528936 2025-06-28,03:51:36.000,179,10997593,12885,0,1751082695,13028.589672969996,24.34973888999957,53396.89637952 2025-06-28,03:51:37.000,179,10997630,12885,0,1751082696,13028.589672969996,24.335640630000853,53396.966250720005 2025-06-28,03:51:38.000,179,10997586,13085,0,1751082697,13028.670508689996,24.35678801999893,53397.00817344001 2025-06-28,03:51:39.000,179,10997610,13045,0,1751082698,13028.697453929992,24.37088627999765,53396.98022496001 2025-06-28,03:51:40.000,179,10997638,13005,0,1751082699,13028.758080719992,24.392033670003002,53397.00817344001 2025-06-28,03:51:41.000,179,10997693,12685,0,1751082700,13028.825443820002,24.42023019000044,53397.00817344001 2025-06-28,03:51:42.000,179,10997604,12845,0,1751082701,13028.838916439992,24.434328449999157,53397.02913480001 2025-06-28,03:51:43.000,179,10997623,12925,0,1751082702,13028.899543229993,24.46957410000323,53397.0640704 2025-06-28,03:51:44.000,179,10997601,13445,0,1751082703,13028.906279540002,24.490721490001306,53397.11996736 2025-06-28,03:51:45.000,179,10997627,12765,0,1751082704,13028.939961089993,24.511868879999383,53397.11996736 2025-06-28,03:51:46.000,179,10997669,13085,0,1751082705,13028.987115260003,24.511868879999383,53397.15490296001 2025-06-28,03:51:47.000,179,10997620,12965,0,1751082706,13029.020796809993,24.5259671399981,53397.12695448001 2025-06-28,03:51:48.000,179,10997648,12925,0,1751082707,13029.027533119988,24.5259671399981,53397.17586432001 2025-06-28,03:51:49.000,179,10997633,12765,0,1751082708,13029.061214669993,24.5259671399981,53397.16189008 2025-06-28,03:51:50.000,179,10997640,13005,0,1751082709,13029.067950979988,24.533016270004737,53397.26669688 2025-06-28,03:51:51.000,179,10997597,13005,0,1751082710,13029.054478359998,24.511868879999383,53397.19682568001 2025-06-28,03:51:52.000,179,10997657,12845,0,1751082711,13029.108368839989,24.490721490001306,53397.19682568001 2025-06-28,03:51:53.000,179,10997604,13125,0,1751082712,13029.101632529993,24.476623230002588,53397.25970976 2025-06-28,03:51:54.000,179,10997602,12845,0,1751082713,13029.088159909988,24.46252497000387,53397.28765824 2025-06-28,03:51:55.000,179,10997636,13085,0,1751082714,13029.101632529993,24.46957410000323,53397.22477416001 2025-06-28,03:51:56.000,179,10997641,13005,0,1751082715,13029.115105149998,24.46252497000387,53397.29464536001 2025-06-28,03:51:57.000,179,10997637,12765,0,1751082716,13029.121841459993,24.42023019000044,53397.34355520001 2025-06-28,03:51:58.000,179,10997653,12885,0,1751082717,13029.135314079998,24.427279319999798,53397.371503680006 2025-06-28,03:51:59.000,179,10997630,12925,0,1751082718,13029.067950979988,24.40613193000172,53397.34355520001 2025-06-28,03:52:00.000,179,10997597,12885,0,1751082719,13029.067950979988,24.39908280000236,53397.39246504001 2025-06-28,03:52:01.000,179,10997641,12965,0,1751082720,13029.074687289998,24.42023019000044,53397.39945216 2025-06-28,03:52:02.000,179,10997649,13085,0,1751082721,13029.054478359998,24.40613193000172,53397.38547792 2025-06-28,03:52:03.000,179,10997682,12925,0,1751082722,13029.067950979988,24.40613193000172,53397.3784908 2025-06-28,03:52:04.000,179,10997650,12805,0,1751082723,13029.054478359998,24.39908280000236,53397.41342640001 2025-06-28,03:52:05.000,179,10997655,12845,0,1751082724,13029.027533119988,24.42023019000044,53397.371503680006 2025-06-28,03:52:06.000,179,10997615,13285,0,1751082725,13029.027533119988,24.434328449999157,53397.42740064 2025-06-28,03:52:07.000,179,10997626,12765,0,1751082726,13029.007324189988,24.427279319999798,53397.350542320004 2025-06-28,03:52:08.000,179,10997597,13125,0,1751082727,13029.020796809993,24.392033670003002,53397.350542320004 2025-06-28,03:52:09.000,179,10997594,12885,0,1751082728,13029.054478359998,24.377935410004284,53397.36451656001 2025-06-28,03:52:10.000,179,10997624,12885,0,1751082729,13029.000587879993,24.392033670003002,53397.41342640001 2025-06-28,03:52:11.000,179,10997663,13165,0,1751082730,13029.000587879993,24.35678801999893,53397.420413520005 2025-06-28,03:52:12.000,179,10997593,12885,0,1751082731,13028.993851569998,24.342689760000212,53397.41342640001 2025-06-28,03:52:13.000,179,10997682,12725,0,1751082732,13029.014060499998,24.35678801999893,53397.469323360005 2025-06-28,03:52:14.000,179,10997625,12925,0,1751082733,13029.020796809993,24.34973888999957,53397.47631048 2025-06-28,03:52:15.000,179,10997623,12765,0,1751082734,13028.946697400002,24.335640630000853,53397.51124608001 2025-06-28,03:52:16.000,179,10997591,12925,0,1751082735,13028.919752159993,24.34973888999957,53397.54618168 2025-06-28,03:52:17.000,179,10997607,12925,0,1751082736,13028.939961089993,24.328591500001494,53397.518233200004 2025-06-28,03:52:18.000,179,10997625,12805,0,1751082737,13028.946697400002,24.34973888999957,53397.56714304 2025-06-28,03:52:19.000,179,10997591,13125,0,1751082738,13028.960170019993,24.300394980004057,53397.5531688 2025-06-28,03:52:20.000,179,10997638,12885,0,1751082739,13028.946697400002,24.300394980004057,53397.48329760001 2025-06-28,03:52:21.000,179,10997610,13005,0,1751082740,13028.886070610002,24.279247589998704,53397.47631048 2025-06-28,03:52:22.000,179,10997620,13245,0,1751082741,13028.865861680002,24.307444110003416,53397.50425896 2025-06-28,03:52:23.000,179,10997656,13285,0,1751082742,13028.832180129997,24.300394980004057,53397.58111728001 2025-06-28,03:52:24.000,179,10997624,13005,0,1751082743,13028.852389059997,24.300394980004057,53397.51124608001 2025-06-28,03:52:25.000,179,10997624,12765,0,1751082744,13028.825443820002,24.265149329999986,53397.49028472001 2025-06-28,03:52:26.000,179,10997634,13045,0,1751082745,13028.805234890002,24.22285455000383,53397.49028472001 2025-06-28,03:52:27.000,179,10997608,13085,0,1751082746,13028.811971199997,24.22285455000383,53397.469323360005 2025-06-28,03:52:28.000,179,10997631,13005,0,1751082747,13028.764817030002,24.22285455000383,53397.54618168 2025-06-28,03:52:29.000,179,10997637,12765,0,1751082748,13028.724399170002,24.19465802999912,53397.49727184 2025-06-28,03:52:30.000,179,10997685,12965,0,1751082749,13028.710926549997,24.23695281000255,53397.469323360005 2025-06-28,03:52:31.000,179,10997646,12925,0,1751082750,13028.690717619997,24.152363250002963,53397.52522032 2025-06-28,03:52:32.000,179,10997678,13245,0,1751082751,13028.697453929992,24.152363250002963,53397.51124608001 2025-06-28,03:52:33.000,179,10997641,12925,0,1751082752,13028.657036069992,24.131215860004886,53397.39246504001 2025-06-28,03:52:34.000,179,10997617,12565,0,1751082753,13028.630090829996,24.131215860004886,53397.46233624001 2025-06-28,03:52:35.000,179,10997682,13085,0,1751082754,13028.589672969996,24.117117599998892,53397.469323360005 2025-06-28,03:52:36.000,179,10997652,12845,0,1751082755,13028.549255109996,24.138264990004245,53397.49028472001 2025-06-28,03:52:37.000,179,10997592,12965,0,1751082756,13028.5425188,24.095970210000814,53397.469323360005 2025-06-28,03:52:38.000,179,10997660,12805,0,1751082757,13028.589672969996,24.103019340000174,53397.42740064 2025-06-28,03:52:39.000,179,10997625,13045,0,1751082758,13028.535782489991,24.067773690003378,53397.49727184 2025-06-28,03:52:40.000,179,10997632,12925,0,1751082759,13028.50210094,24.074822820002737,53397.44137488001 2025-06-28,03:52:41.000,179,10997622,12925,0,1751082760,13028.50210094,24.00433152000187,53397.39246504001 2025-06-28,03:52:42.000,179,10997662,12845,0,1751082761,13028.508837249996,24.00433152000187,53397.43438776 2025-06-28,03:52:43.000,179,10997668,13125,0,1751082762,13028.508837249996,23.99728239000251,53397.42740064 2025-06-28,03:52:44.000,179,10997609,13205,0,1751082763,13028.52230987,23.976135000004433,53397.41342640001 2025-06-28,03:52:45.000,179,10997616,12765,0,1751082764,13028.52230987,23.96203673999844,53397.40643928 2025-06-28,03:52:46.000,179,10997645,13165,0,1751082765,13028.529046179996,23.969085869997798,53397.371503680006 2025-06-28,03:52:47.000,179,10997667,12925,0,1751082766,13028.48189201,23.94793847999972,53397.350542320004 2025-06-28,03:52:48.000,179,10997622,13045,0,1751082767,13028.50210094,23.919741960002284,53397.371503680006 2025-06-28,03:52:49.000,179,10997645,12765,0,1751082768,13028.468419389996,23.919741960002284,53397.34355520001 2025-06-28,03:52:50.000,179,10997656,12685,0,1751082769,13028.448210459996,23.919741960002284,53397.350542320004 2025-06-28,03:52:51.000,179,10997654,12885,0,1751082770,13028.41452890999,23.912692830002925,53397.35752944 2025-06-28,03:52:52.000,179,10997638,12805,0,1751082771,13028.35390211999,23.912692830002925,53397.38547792 2025-06-28,03:52:53.000,179,10997655,12805,0,1751082772,13028.266330089995,23.912692830002925,53397.252722640005 2025-06-28,03:52:54.000,179,10997659,12965,0,1751082773,13028.21917592,23.94793847999972,53397.18983856 2025-06-28,03:52:55.000,179,10997657,12845,0,1751082774,13028.1383402,23.95498760999908,53397.18983856 2025-06-28,03:52:56.000,179,10997652,12925,0,1751082775,13028.07097709999,23.95498760999908,53397.22477416001 2025-06-28,03:52:57.000,179,10997635,12765,0,1751082776,13027.990141379989,23.983184130003792,53397.24573552001 2025-06-28,03:52:58.000,179,10997634,12805,0,1751082777,13027.916041969998,23.983184130003792,53397.17586432001 2025-06-28,03:52:59.000,179,10997612,12845,0,1751082778,13027.835206249998,23.969085869997798,53397.1688772 2025-06-28,03:53:00.000,179,10997614,12845,0,1751082779,13027.754370529998,24.032528039999306,53397.1688772 2025-06-28,03:53:01.000,179,10997644,12845,0,1751082780,13027.660062189992,23.99023326000315,53397.14092872 2025-06-28,03:53:02.000,179,10997668,13085,0,1751082781,13027.585962780002,24.025478909999947,53397.133941600005 2025-06-28,03:53:03.000,179,10997629,13005,0,1751082782,13027.505127060002,24.046626299998024,53397.099006 2025-06-28,03:53:04.000,179,10997633,13285,0,1751082783,13027.484918130001,24.01138065000123,53397.133941600005 2025-06-28,03:53:05.000,179,10997633,13205,0,1751082784,13027.397346099991,24.032528039999306,53397.099006 2025-06-28,03:53:06.000,179,10997612,12965,0,1751082785,13027.32324669,24.081871950002096,53397.099006 2025-06-28,03:53:07.000,179,10997594,12765,0,1751082786,13027.309774069996,24.06072456000402,53397.09201888 2025-06-28,03:53:08.000,179,10997651,13005,0,1751082787,13027.24241097,24.074822820002737,53397.05708328001 2025-06-28,03:53:09.000,179,10997631,12845,0,1751082788,13027.21546572999,24.081871950002096,53397.02214768 2025-06-28,03:53:10.000,179,10997699,12725,0,1751082789,13027.19525679999,24.103019340000174,53397.04310904 2025-06-28,03:53:11.000,179,10997665,12765,0,1751082790,13027.17504786999,24.12416672999825,53396.97323784 2025-06-28,03:53:12.000,179,10997669,13045,0,1751082791,13027.11442107999,24.095970210000814,53397.036121920006 2025-06-28,03:53:13.000,179,10997672,12765,0,1751082792,13027.11442107999,24.067773690003378,53397.00817344001 2025-06-28,03:53:14.000,179,10997674,12925,0,1751082793,13027.08073953,24.032528039999306,53396.9941992 2025-06-28,03:53:15.000,179,10997617,13005,0,1751082794,13027.067266909995,24.046626299998024,53396.95227648 2025-06-28,03:53:16.000,179,10997639,12965,0,1751082795,13027.01337642999,24.039577169998665,53396.966250720005 2025-06-28,03:53:17.000,179,10997639,12685,0,1751082796,13027.006640119995,24.046626299998024,53396.98022496001 2025-06-28,03:53:18.000,179,10997671,13125,0,1751082797,13026.91906809,24.067773690003378,53396.91035376001 2025-06-28,03:53:19.000,179,10997648,12765,0,1751082798,13026.885386539994,24.06072456000402,53396.93830224001 2025-06-28,03:53:20.000,179,10997660,12805,0,1751082799,13026.85170498999,24.06072456000402,53396.93830224001 2025-06-28,03:53:21.000,179,10997608,12725,0,1751082800,13026.844968679994,24.032528039999306,53396.84048256001 2025-06-28,03:53:22.000,179,10997652,12805,0,1751082801,13026.770869269989,24.01138065000123,53396.83349544 2025-06-28,03:53:23.000,179,10997621,13125,0,1751082802,13026.703506169993,24.032528039999306,53396.82650832 2025-06-28,03:53:24.000,179,10997642,13205,0,1751082803,13026.683297239993,24.018429780000588,53396.84048256001 2025-06-28,03:53:25.000,179,10997639,13125,0,1751082804,13026.636143069998,24.032528039999306,53396.76362424 2025-06-28,03:53:26.000,179,10997606,12925,0,1751082805,13026.575516279998,24.00433152000187,53396.80554696 2025-06-28,03:53:27.000,179,10997657,13205,0,1751082806,13026.528362110002,23.95498760999908,53396.81952120001 2025-06-28,03:53:28.000,179,10997669,12885,0,1751082807,13026.467735320002,23.99023326000315,53396.74266288001 2025-06-28,03:53:29.000,179,10997683,12925,0,1751082808,13026.413844839997,23.99023326000315,53396.749650000005 2025-06-28,03:53:30.000,179,10997653,12925,0,1751082809,13026.346481740002,23.99023326000315,53396.76362424 2025-06-28,03:53:31.000,179,10997627,12605,0,1751082810,13026.285854950002,23.969085869997798,53396.72868864 2025-06-28,03:53:32.000,179,10997649,13005,0,1751082811,13026.245437090001,23.94793847999972,53396.66580456 2025-06-28,03:53:33.000,179,10997657,12845,0,1751082812,13026.157865059991,23.933840220001002,53396.679778800004 2025-06-28,03:53:34.000,179,10997660,13005,0,1751082813,13026.110710889996,23.94793847999972,53396.64484320001 2025-06-28,03:53:35.000,179,10997690,12965,0,1751082814,13026.05682040999,23.926791090001643,53396.60292048001 2025-06-28,03:53:36.000,179,10997608,12685,0,1751082815,13025.97598468999,23.94088935000036,53396.6099076 2025-06-28,03:53:37.000,179,10997623,13125,0,1751082816,13025.94230314,23.933840220001002,53396.533049280006 2025-06-28,03:53:38.000,179,10997625,12965,0,1751082817,13025.91535789999,23.919741960002284,53396.55401064001 2025-06-28,03:53:39.000,179,10997685,12885,0,1751082818,13025.87494003999,23.912692830002925,53396.51907504 2025-06-28,03:53:40.000,179,10997654,12765,0,1751082819,13025.84125849,23.870398049999494,53396.50510080001 2025-06-28,03:53:41.000,179,10997656,12645,0,1751082820,13025.827785869995,23.856299790000776,53396.48413944001 2025-06-28,03:53:42.000,179,10997643,12925,0,1751082821,13025.7806317,23.863348920000135,53396.49811368 2025-06-28,03:53:43.000,179,10997621,12805,0,1751082822,13025.726741219994,23.898594570004207,53396.42824248 2025-06-28,03:53:44.000,179,10997646,12845,0,1751082823,13025.666114429994,23.870398049999494,53396.44920384 2025-06-28,03:53:45.000,179,10997638,13205,0,1751082824,13025.578542399999,23.884496309998212,53396.414268240005 2025-06-28,03:53:46.000,179,10997688,12925,0,1751082825,13025.558333469999,23.898594570004207,53396.38631976001 2025-06-28,03:53:47.000,179,10997619,12685,0,1751082826,13025.504442989994,23.863348920000135,53396.42125536 2025-06-28,03:53:48.000,179,10997671,13125,0,1751082827,13025.410134649988,23.884496309998212,53396.40728112001 2025-06-28,03:53:49.000,179,10997612,13005,0,1751082828,13025.295617379998,23.863348920000135,53396.30247432 2025-06-28,03:53:50.000,179,10997667,13205,0,1751082829,13025.241726899992,23.863348920000135,53396.26753872001 2025-06-28,03:53:51.000,179,10997617,12965,0,1751082830,13025.160891179992,23.842201530002058,53396.27452584 2025-06-28,03:53:52.000,179,10997666,12885,0,1751082831,13025.073319149997,23.82810327000334,53396.2605516 2025-06-28,03:53:53.000,179,10997686,12765,0,1751082832,13025.026164980001,23.82810327000334,53396.246577360005 2025-06-28,03:53:54.000,179,10997654,12965,0,1751082833,13024.952065569996,23.8351524000027,53396.23959024001 2025-06-28,03:53:55.000,179,10997688,13005,0,1751082834,13024.898175089991,23.78580848999991,53396.176706160004 2025-06-28,03:53:56.000,179,10997665,12885,0,1751082835,13024.84428461,23.77875936000055,53396.1557448 2025-06-28,03:53:57.000,179,10997627,13005,0,1751082836,13024.790394129996,23.750562840003113,53396.16971904001 2025-06-28,03:53:58.000,179,10997693,13085,0,1751082837,13024.729767339995,23.750562840003113,53396.16971904001 2025-06-28,03:53:59.000,179,10997642,12925,0,1751082838,13024.65566792999,23.694169800000964,53396.12080920001 2025-06-28,03:54:00.000,179,10997689,13085,0,1751082839,13024.57483220999,23.680071540002245,53396.127796320005 2025-06-28,03:54:01.000,179,10997672,12925,0,1751082840,13024.568095899995,23.680071540002245,53396.0858736 2025-06-28,03:54:02.000,179,10997639,13085,0,1751082841,13024.527678039994,23.680071540002245,53396.029976640006 2025-06-28,03:54:03.000,179,10997647,12805,0,1751082842,13024.51420541999,23.644825889998174,53396.07189936001 2025-06-28,03:54:04.000,179,10997647,12805,0,1751082843,13024.440106009999,23.623678500000096,53396.029976640006 2025-06-28,03:54:05.000,179,10997637,12885,0,1751082844,13024.419897079999,23.630727629999456,53395.91818272 2025-06-28,03:54:06.000,179,10997586,13125,0,1751082845,13024.406424459994,23.5884328500033,53395.960105440005 2025-06-28,03:54:07.000,179,10997649,12605,0,1751082846,13024.372742909989,23.54613806999987,53395.93914408 2025-06-28,03:54:08.000,179,10997660,12965,0,1751082847,13024.379479219999,23.524990680001792,53395.88324712001 2025-06-28,03:54:09.000,179,10997611,13005,0,1751082848,13024.379479219999,23.524990680001792,53395.88324712001 2025-06-28,03:54:10.000,179,10997649,12765,0,1751082849,13024.345797669994,23.468597639999643,53395.92516984 2025-06-28,03:54:11.000,179,10997639,13045,0,1751082850,13024.359270289999,23.42630286000349,53395.90420848001 2025-06-28,03:54:12.000,179,10997596,12685,0,1751082851,13024.359270289999,23.398106339998776,53395.83433728001 2025-06-28,03:54:13.000,179,10997652,12885,0,1751082852,13024.359270289999,23.3769589500007,53395.83433728001 2025-06-28,03:54:14.000,179,10997648,13165,0,1751082853,13024.352533979989,23.341713300003903,53395.82036304 2025-06-28,03:54:15.000,179,10997667,12885,0,1751082854,13024.291907189989,23.32761503999791,53395.83433728001 2025-06-28,03:54:16.000,179,10997630,12845,0,1751082855,13024.305379809994,23.30646764999983,53395.82036304 2025-06-28,03:54:17.000,179,10997634,13005,0,1751082856,13024.291907189989,23.250074609997682,53395.80638880001 2025-06-28,03:54:18.000,179,10997616,12765,0,1751082857,13024.251489329989,23.278271130002395,53395.7714532 2025-06-28,03:54:19.000,179,10997661,12765,0,1751082858,13024.197598849998,23.235976349998964,53395.792414560005 2025-06-28,03:54:20.000,179,10997623,12765,0,1751082859,13024.190862539988,23.264172870003677,53395.7714532 2025-06-28,03:54:21.000,179,10997661,12765,0,1751082860,13024.163917299993,23.228927219999605,53395.72953048 2025-06-28,03:54:22.000,179,10997654,12845,0,1751082861,13024.143708369993,23.228927219999605,53395.72254336 2025-06-28,03:54:23.000,179,10997633,12925,0,1751082862,13024.150444679988,23.17253418000473,53395.72953048 2025-06-28,03:54:24.000,179,10997681,12845,0,1751082863,13024.157180989998,23.17958331000409,53395.76446608001 2025-06-28,03:54:25.000,179,10997678,13085,0,1751082864,13024.103290509993,23.14433766000002,53395.72254336 2025-06-28,03:54:26.000,179,10997649,12685,0,1751082865,13024.076345269998,23.13728853000066,53395.68760776001 2025-06-28,03:54:27.000,179,10997645,12885,0,1751082866,13024.076345269998,23.123190270001942,53395.70856912 2025-06-28,03:54:28.000,179,10997692,12845,0,1751082867,13024.076345269998,23.123190270001942,53395.65965928 2025-06-28,03:54:29.000,179,10997627,12925,0,1751082868,13024.002245859992,23.123190270001942,53395.63869792001 2025-06-28,03:54:30.000,179,10997621,13205,0,1751082869,13023.961827999992,23.17253418000473,53395.68062064 2025-06-28,03:54:31.000,179,10997642,12925,0,1751082870,13023.921410139992,23.165485049998097,53395.65267216 2025-06-28,03:54:32.000,179,10997634,12765,0,1751082871,13023.867519660002,23.19368157000281,53395.6317108 2025-06-28,03:54:33.000,179,10997655,12965,0,1751082872,13023.827101800001,23.19368157000281,53395.58978808 2025-06-28,03:54:34.000,179,10997660,13005,0,1751082873,13023.746266080001,23.221878090000246,53395.60376232 2025-06-28,03:54:35.000,179,10997618,12845,0,1751082874,13023.712584529996,23.228927219999605,53395.5618396 2025-06-28,03:54:36.000,179,10997680,12885,0,1751082875,13023.651957739996,23.19368157000281,53395.53389112 2025-06-28,03:54:37.000,179,10997637,12765,0,1751082876,13023.6250125,23.17253418000473,53395.54786536001 2025-06-28,03:54:38.000,179,10997649,12845,0,1751082877,13023.591330949996,23.17958331000409,53395.56882672001 2025-06-28,03:54:39.000,179,10997627,13005,0,1751082878,13023.56438571,23.243025479998323,53395.51292976 2025-06-28,03:54:40.000,179,10997644,12925,0,1751082879,13023.55764939999,23.20073070000217,53395.4919684 2025-06-28,03:54:41.000,179,10997672,13005,0,1751082880,13023.57785832999,23.20073070000217,53395.54087824 2025-06-28,03:54:42.000,179,10997677,12925,0,1751082881,13023.591330949996,23.207779830001527,53395.505942640004 2025-06-28,03:54:43.000,179,10997665,12725,0,1751082882,13023.53744046999,23.207779830001527,53395.46401992 2025-06-28,03:54:44.000,179,10997689,13045,0,1751082883,13023.52396785,23.165485049998097,53395.44305856 2025-06-28,03:54:45.000,179,10997625,12805,0,1751082884,13023.550913089995,23.20073070000217,53395.46401992 2025-06-28,03:54:46.000,179,10997640,12885,0,1751082885,13023.53744046999,23.19368157000281,53395.46401992 2025-06-28,03:54:47.000,179,10997673,13205,0,1751082886,13023.550913089995,23.17253418000473,53395.40113584001 2025-06-28,03:54:48.000,179,10997695,13165,0,1751082887,13023.55764939999,23.18663244000345,53395.37318736 2025-06-28,03:54:49.000,179,10997650,12925,0,1751082888,13023.50375892,23.14433766000002,53395.41511008 2025-06-28,03:54:50.000,179,10997649,12965,0,1751082889,13023.50375892,23.123190270001942,53395.37318736 2025-06-28,03:54:51.000,179,10997660,13085,0,1751082890,13023.50375892,23.116141140002583,53395.40113584001 2025-06-28,03:54:52.000,179,10997671,13045,0,1751082891,13023.490286299995,23.158435919998738,53395.29632904 2025-06-28,03:54:53.000,179,10997641,13005,0,1751082892,13023.52396785,23.123190270001942,53395.34523888 2025-06-28,03:54:54.000,179,10997618,13005,0,1751082893,13023.49702260999,23.102042880003864,53395.28235480001 2025-06-28,03:54:55.000,179,10997626,12605,0,1751082894,13023.49702260999,23.102042880003864,53395.289341920005 2025-06-28,03:54:56.000,179,10997664,12765,0,1751082895,13023.449868439995,23.109092010003224,53395.27536768 2025-06-28,03:54:57.000,179,10997683,12925,0,1751082896,13023.470077369995,23.08794461999787,53395.23344496001 2025-06-28,03:54:58.000,179,10997696,12765,0,1751082897,13023.47681367999,23.109092010003224,53395.2474192 2025-06-28,03:54:59.000,179,10997656,13005,0,1751082898,13023.449868439995,23.094993750004505,53395.20549648 2025-06-28,03:55:00.000,179,10997685,12965,0,1751082899,13023.47681367999,23.116141140002583,53395.16357376001 2025-06-28,03:55:01.000,179,10997655,12885,0,1751082900,13023.449868439995,23.116141140002583,53395.23344496001 2025-06-28,03:55:02.000,179,10997620,12925,0,1751082901,13023.46334106,23.123190270001942,53395.12863816 2025-06-28,03:55:03.000,179,10997700,12925,0,1751082902,13023.46334106,23.116141140002583,53395.21248360001 2025-06-28,03:55:04.000,179,10997686,12965,0,1751082903,13023.510495229995,23.14433766000002,53395.18453512001 2025-06-28,03:55:05.000,179,10997645,13045,0,1751082904,13023.45660474999,23.116141140002583,53395.16357376001 2025-06-28,03:55:06.000,179,10997664,12925,0,1751082905,13023.46334106,23.102042880003864,53395.170560880004 2025-06-28,03:55:07.000,179,10997647,12845,0,1751082906,13023.449868439995,23.094993750004505,53395.08671544 2025-06-28,03:55:08.000,179,10997677,13125,0,1751082907,13023.49702260999,23.13728853000066,53395.08671544 2025-06-28,03:55:09.000,179,10997690,12965,0,1751082908,13023.46334106,23.094993750004505,53395.06575408001 2025-06-28,03:55:10.000,179,10997646,12885,0,1751082909,13023.45660474999,23.102042880003864,53395.10068968 2025-06-28,03:55:11.000,179,10997684,12685,0,1751082910,13023.470077369995,23.073846359999152,53395.07972832 2025-06-28,03:55:12.000,179,10997638,13045,0,1751082911,13023.45660474999,23.059748100000434,53395.023831360006 2025-06-28,03:55:13.000,179,10997670,13045,0,1751082912,13023.43639581999,23.059748100000434,53395.08671544 2025-06-28,03:55:14.000,179,10997716,13165,0,1751082913,13023.429659509995,23.038600710002356,53394.98889576 2025-06-28,03:55:15.000,179,10997705,12925,0,1751082914,13023.39597795999,23.024502450003638,53395.0378056 2025-06-28,03:55:16.000,179,10997677,12765,0,1751082915,13023.429659509995,22.982207670000207,53395.03081848 2025-06-28,03:55:17.000,179,10997654,12965,0,1751082916,13023.43639581999,22.96106028000213,53394.96793440001 2025-06-28,03:55:18.000,179,10997717,12765,0,1751082917,13023.46334106,23.010404189997644,53394.94697304001 2025-06-28,03:55:19.000,179,10997696,13365,0,1751082918,13023.44313213,22.982207670000207,53394.96094728 2025-06-28,03:55:20.000,179,10997644,12805,0,1751082919,13023.409450579995,22.94696202000341,53394.98190864 2025-06-28,03:55:21.000,179,10997717,13005,0,1751082920,13023.43639581999,22.96106028000213,53394.94697304001 2025-06-28,03:55:22.000,179,10997681,12645,0,1751082921,13023.44313213,22.89761811000062,53394.93998592 2025-06-28,03:55:23.000,179,10997647,12965,0,1751082922,13023.429659509995,22.91171636999934,53394.91902456 2025-06-28,03:55:24.000,179,10997686,12765,0,1751082923,13023.409450579995,22.862372460003826,53394.91203744 2025-06-28,03:55:25.000,179,10997697,12845,0,1751082924,13023.40271427,22.841225069998472,53394.9329988 2025-06-28,03:55:26.000,179,10997662,12725,0,1751082925,13023.47681367999,22.841225069998472,53394.856140480006 2025-06-28,03:55:27.000,179,10997658,13045,0,1751082926,13023.449868439995,22.855323330004467,53394.91902456 2025-06-28,03:55:28.000,179,10997683,12765,0,1751082927,13023.46334106,22.84827419999783,53394.9329988 2025-06-28,03:55:29.000,179,10997648,13085,0,1751082928,13023.46334106,22.855323330004467,53394.89107608 2025-06-28,03:55:30.000,179,10997672,12765,0,1751082929,13023.49702260999,22.79188116000296,53394.89107608 2025-06-28,03:55:31.000,179,10997695,12885,0,1751082930,13023.470077369995,22.77778290000424,53394.88408896 2025-06-28,03:55:32.000,179,10997651,12765,0,1751082931,13023.45660474999,22.756635509998887,53394.87710184001 2025-06-28,03:55:33.000,179,10997653,12725,0,1751082932,13023.41618688999,22.763684639998246,53394.87011472 2025-06-28,03:55:34.000,179,10997650,13125,0,1751082933,13023.429659509995,22.714340730002732,53394.82120488 2025-06-28,03:55:35.000,179,10997690,12925,0,1751082934,13023.449868439995,22.693193340004655,53394.8631276 2025-06-28,03:55:36.000,179,10997653,12965,0,1751082935,13023.45660474999,22.72843899000145,53394.84216624 2025-06-28,03:55:37.000,179,10997691,12965,0,1751082936,13023.44313213,22.68614420999802,53394.87710184001 2025-06-28,03:55:38.000,179,10997649,12885,0,1751082937,13023.43639581999,22.707291600003373,53394.77928216001 2025-06-28,03:55:39.000,179,10997662,12845,0,1751082938,13023.41618688999,22.650898560001224,53394.82819200001 2025-06-28,03:55:40.000,179,10997656,13005,0,1751082939,13023.38250534,22.6720459499993,53394.835179120004 2025-06-28,03:55:41.000,179,10997698,13125,0,1751082940,13023.37576902999,22.636800300002506,53394.82120488 2025-06-28,03:55:42.000,179,10997638,12885,0,1751082941,13023.38250534,22.664996819999942,53394.835179120004 2025-06-28,03:55:43.000,179,10997682,12685,0,1751082942,13023.35556009999,22.68614420999802,53394.77928216001 2025-06-28,03:55:44.000,179,10997703,12845,0,1751082943,13023.34208748,22.6720459499993,53394.77928216001 2025-06-28,03:55:45.000,179,10997659,12885,0,1751082944,13023.35556009999,22.664996819999942,53394.74434656 2025-06-28,03:55:46.000,179,10997716,12805,0,1751082945,13023.30166962,22.693193340004655,53394.76530792 2025-06-28,03:55:47.000,179,10997694,13005,0,1751082946,13023.32187855,22.693193340004655,53394.737359440005 2025-06-28,03:55:48.000,179,10997700,13125,0,1751082947,13023.308405929994,22.67909507999866,53394.737359440005 2025-06-28,03:55:49.000,179,10997655,12525,0,1751082948,13023.30166962,22.6720459499993,53394.77928216001 2025-06-28,03:55:50.000,179,10997659,12845,0,1751082949,13023.32187855,22.700242470004014,53394.75133368 2025-06-28,03:55:51.000,179,10997696,12765,0,1751082950,13023.35556009999,22.714340730002732,53394.7233852 2025-06-28,03:55:52.000,179,10997677,12885,0,1751082951,13023.429659509995,22.714340730002732,53394.75832080001 2025-06-28,03:55:53.000,179,10997695,13005,0,1751082952,13023.41618688999,22.73548812000081,53394.76530792 2025-06-28,03:55:54.000,179,10997674,13005,0,1751082953,13023.429659509995,22.73548812000081,53394.67447536 2025-06-28,03:55:55.000,179,10997675,12725,0,1751082954,13023.47681367999,22.74253725000017,53394.71639808 2025-06-28,03:55:56.000,179,10997680,13005,0,1751082955,13023.45660474999,22.707291600003373,53394.688449600006 2025-06-28,03:55:57.000,179,10997713,12805,0,1751082956,13023.490286299995,22.73548812000081,53394.73037232001 2025-06-28,03:55:58.000,179,10997666,12805,0,1751082957,13023.44313213,22.73548812000081,53394.70242384 2025-06-28,03:55:59.000,179,10997680,12845,0,1751082958,13023.44313213,22.7848320300036,53394.70941096001 2025-06-28,03:56:00.000,179,10997646,12885,0,1751082959,13023.409450579995,22.805979420001677,53394.69543672 2025-06-28,03:56:01.000,179,10997661,12965,0,1751082960,13023.4229232,22.798930290002318,53394.71639808 2025-06-28,03:56:02.000,179,10997708,12885,0,1751082961,13023.409450579995,22.7848320300036,53394.667488240004 2025-06-28,03:56:03.000,179,10997670,12725,0,1751082962,13023.409450579995,22.77073377000488,53394.70941096001 2025-06-28,03:56:04.000,179,10997721,12605,0,1751082963,13023.39597795999,22.79188116000296,53394.737359440005 2025-06-28,03:56:05.000,179,10997638,13005,0,1751082964,13023.449868439995,22.749586379999528,53394.71639808 2025-06-28,03:56:06.000,179,10997665,12885,0,1751082965,13023.470077369995,22.749586379999528,53394.70941096001 2025-06-28,03:56:07.000,179,10997681,12605,0,1751082966,13023.47681367999,22.749586379999528,53394.69543672 2025-06-28,03:56:08.000,179,10997710,13285,0,1751082967,13023.510495229995,22.763684639998246,53394.688449600006 2025-06-28,03:56:09.000,179,10997660,12925,0,1751082968,13023.53744046999,22.74253725000017,53394.69543672 2025-06-28,03:56:10.000,179,10997661,12885,0,1751082969,13023.510495229995,22.714340730002732,53394.68146248001 2025-06-28,03:56:11.000,179,10997682,12885,0,1751082970,13023.571122019996,22.700242470004014,53394.70941096001 2025-06-28,03:56:12.000,179,10997729,12925,0,1751082971,13023.55764939999,22.700242470004014,53394.688449600006 2025-06-28,03:56:13.000,179,10997696,12885,0,1751082972,13023.51723153999,22.73548812000081,53394.64652688 2025-06-28,03:56:14.000,179,10997666,12885,0,1751082973,13023.57785832999,22.72138986000209,53394.66050112001 2025-06-28,03:56:15.000,179,10997687,13005,0,1751082974,13023.591330949996,22.664996819999942,53394.68146248001 2025-06-28,03:56:16.000,179,10997666,12885,0,1751082975,13023.61827618999,22.714340730002732,53394.67447536 2025-06-28,03:56:17.000,179,10997676,13045,0,1751082976,13023.64522143,22.72138986000209,53394.69543672 2025-06-28,03:56:18.000,179,10997714,13125,0,1751082977,13023.60480357,22.72843899000145,53394.7233852 2025-06-28,03:56:19.000,179,10997685,12925,0,1751082978,13023.705848220001,22.707291600003373,53394.67447536 2025-06-28,03:56:20.000,179,10997664,13045,0,1751082979,13023.658694049991,22.73548812000081,53394.71639808 2025-06-28,03:56:21.000,179,10997655,13005,0,1751082980,13023.746266080001,22.72843899000145,53394.653514 2025-06-28,03:56:22.000,179,10997649,12965,0,1751082981,13023.719320839991,22.72843899000145,53394.68146248001 2025-06-28,03:56:23.000,179,10997686,12725,0,1751082982,13023.753002389996,22.714340730002732,53394.74434656 2025-06-28,03:56:24.000,179,10997676,13125,0,1751082983,13023.779947629992,22.73548812000081,53394.688449600006 2025-06-28,03:56:25.000,179,10997670,13005,0,1751082984,13023.806892870001,22.714340730002732,53394.7932564 2025-06-28,03:56:26.000,179,10997674,12925,0,1751082985,13023.827101800001,22.763684639998246,53394.74434656 2025-06-28,03:56:27.000,179,10997650,12885,0,1751082986,13023.867519660002,22.77778290000424,53394.76530792 2025-06-28,03:56:28.000,179,10997651,12565,0,1751082987,13023.887728590002,22.72843899000145,53394.737359440005 2025-06-28,03:56:29.000,179,10997660,12885,0,1751082988,13023.934882759997,22.72843899000145,53394.76530792 2025-06-28,03:56:30.000,179,10997624,13005,0,1751082989,13023.968564310002,22.73548812000081,53394.75832080001 2025-06-28,03:56:31.000,179,10997709,12845,0,1751082990,13024.015718479997,22.756635509998887,53394.7932564 2025-06-28,03:56:32.000,179,10997676,12885,0,1751082991,13024.042663719993,22.73548812000081,53394.77928216001 2025-06-28,03:56:33.000,179,10997665,13125,0,1751082992,13024.076345269998,22.714340730002732,53394.786269280004 2025-06-28,03:56:34.000,179,10997653,13125,0,1751082993,13024.143708369993,22.72843899000145,53394.84915336001 2025-06-28,03:56:35.000,179,10997643,13125,0,1751082994,13024.177389919998,22.756635509998887,53394.77229504 2025-06-28,03:56:36.000,179,10997704,12965,0,1751082995,13024.231280399988,22.763684639998246,53394.7932564 2025-06-28,03:56:37.000,179,10997667,12965,0,1751082996,13024.264961949993,22.7848320300036,53394.80024352001 2025-06-28,03:56:38.000,179,10997691,13005,0,1751082997,13024.332325049989,22.73548812000081,53394.835179120004 2025-06-28,03:56:39.000,179,10997676,12685,0,1751082998,13024.352533979989,22.77073377000488,53394.88408896 2025-06-28,03:56:40.000,179,10997718,13045,0,1751082999,13024.379479219999,22.77073377000488,53394.84915336001 2025-06-28,03:56:41.000,179,10997699,12885,0,1751083000,13024.467051249994,22.749586379999528,53394.84216624 2025-06-28,03:56:42.000,179,10997692,13005,0,1751083001,13024.507469109994,22.798930290002318,53394.8631276 2025-06-28,03:56:43.000,179,10997649,12965,0,1751083002,13024.55462327999,22.798930290002318,53394.89806320001 2025-06-28,03:56:44.000,179,10997696,13285,0,1751083003,13024.55462327999,22.820077680000395,53394.84216624 2025-06-28,03:56:45.000,179,10997706,13085,0,1751083004,13024.63545899999,22.841225069998472,53394.91902456 2025-06-28,03:56:46.000,179,10997709,13005,0,1751083005,13024.7028221,22.820077680000395,53394.8631276 2025-06-28,03:56:47.000,179,10997731,12885,0,1751083006,13024.72303103,22.805979420001677,53394.856140480006 2025-06-28,03:56:48.000,179,10997707,12885,0,1751083007,13024.790394129996,22.84827419999783,53394.91203744 2025-06-28,03:56:49.000,179,10997682,12925,0,1751083008,13024.83754829999,22.876470720002544,53394.92601168001 2025-06-28,03:56:50.000,179,10997662,12885,0,1751083009,13024.891438779996,22.883519850001903,53394.9329988 2025-06-28,03:56:51.000,179,10997680,13125,0,1751083010,13025.019428669992,22.90466723999998,53394.93998592 2025-06-28,03:56:52.000,179,10997674,13325,0,1751083011,13025.026164980001,22.925814629998058,53394.96793440001 2025-06-28,03:56:53.000,179,10997663,12765,0,1751083012,13025.107000700002,22.94696202000341,53394.98889576 2025-06-28,03:56:54.000,179,10997676,12845,0,1751083013,13025.160891179992,22.996305929998925,53395.06575408001 2025-06-28,03:56:55.000,179,10997673,12925,0,1751083014,13025.113737009997,22.95401115000277,53394.974921520006 2025-06-28,03:56:56.000,179,10997644,12805,0,1751083015,13025.234990589997,22.975158540000848,53395.03081848 2025-06-28,03:56:57.000,179,10997664,12925,0,1751083016,13025.275408449997,22.996305929998925,53395.072741200005 2025-06-28,03:56:58.000,179,10997701,13085,0,1751083017,13025.295617379998,22.996305929998925,53395.06575408001 2025-06-28,03:56:59.000,179,10997653,13085,0,1751083018,13025.322562619993,23.031551580002997,53395.08671544 2025-06-28,03:57:00.000,179,10997683,12965,0,1751083019,13025.356244169998,23.052698970001074,53395.13562528001 2025-06-28,03:57:01.000,179,10997674,12685,0,1751083020,13025.396662029998,23.094993750004505,53395.170560880004 2025-06-28,03:57:02.000,179,10997646,12965,0,1751083021,13025.410134649988,23.14433766000002,53395.121651040005 2025-06-28,03:57:03.000,179,10997674,12845,0,1751083022,13025.443816199993,23.17253418000473,53395.12863816 2025-06-28,03:57:04.000,179,10997666,12765,0,1751083023,13025.517915609998,23.20073070000217,53395.15658664 2025-06-28,03:57:05.000,179,10997686,12965,0,1751083024,13025.531388229989,23.250074609997682,53395.240432080005 2025-06-28,03:57:06.000,179,10997675,13285,0,1751083025,13025.551597159989,23.264172870003677,53395.142612400006 2025-06-28,03:57:07.000,179,10997639,13165,0,1751083026,13025.618960259999,23.292369390001113,53395.20549648 2025-06-28,03:57:08.000,179,10997674,12965,0,1751083027,13025.69305966999,23.32761503999791,53395.23344496001 2025-06-28,03:57:09.000,179,10997680,12765,0,1751083028,13025.71326859999,23.334664170004544,53395.21248360001 2025-06-28,03:57:10.000,179,10997679,13045,0,1751083029,13025.73347752999,23.341713300003903,53395.26838056 2025-06-28,03:57:11.000,179,10997686,13005,0,1751083030,13025.807576939995,23.3769589500007,53395.28235480001 2025-06-28,03:57:12.000,179,10997716,12605,0,1751083031,13025.847994799995,23.391057209999417,53395.26139344001 2025-06-28,03:57:13.000,179,10997669,12725,0,1751083032,13025.85473110999,23.41925373000413,53395.25440632 2025-06-28,03:57:14.000,179,10997713,13125,0,1751083033,13025.91535789999,23.42630286000349,53395.28235480001 2025-06-28,03:57:15.000,179,10997703,12925,0,1751083034,13025.94230314,23.468597639999643,53395.359213120006 2025-06-28,03:57:16.000,179,10997663,13005,0,1751083035,13025.95577575999,23.48269589999836,53395.37318736 2025-06-28,03:57:17.000,179,10997690,12605,0,1751083036,13026.04334779,23.496794160004356,53395.39414872 2025-06-28,03:57:18.000,179,10997663,12765,0,1751083037,13026.05682040999,23.54613806999987,53395.44305856 2025-06-28,03:57:19.000,179,10997692,12845,0,1751083038,13026.117447199991,23.475646769999003,53395.40113584001 2025-06-28,03:57:20.000,179,10997673,13125,0,1751083039,13026.164601370001,23.510892420003074,53395.46401992 2025-06-28,03:57:21.000,179,10997663,12965,0,1751083040,13026.211755539996,23.503843290003715,53395.47100704001 2025-06-28,03:57:22.000,179,10997659,12965,0,1751083041,13026.258909709992,23.517941550002433,53395.49895552001 2025-06-28,03:57:23.000,179,10997706,13005,0,1751083042,13026.292591259997,23.468597639999643,53395.48498128 2025-06-28,03:57:24.000,179,10997678,12845,0,1751083043,13026.319536499992,23.496794160004356,53395.49895552001 2025-06-28,03:57:25.000,179,10997715,12965,0,1751083044,13026.366690670002,23.503843290003715,53395.51991688001 2025-06-28,03:57:26.000,179,10997681,12845,0,1751083045,13026.413844839997,23.503843290003715,53395.4919684 2025-06-28,03:57:27.000,179,10997733,12885,0,1751083046,13026.501416869993,23.48269589999836,53395.575813840005 2025-06-28,03:57:28.000,179,10997670,13005,0,1751083047,13026.548571040003,23.503843290003715,53395.56882672001 2025-06-28,03:57:29.000,179,10997738,13045,0,1751083048,13026.562043659993,23.475646769999003,53395.624723680005 2025-06-28,03:57:30.000,179,10997722,12685,0,1751083049,13026.588988899988,23.503843290003715,53395.673633520004 2025-06-28,03:57:31.000,179,10997651,13285,0,1751083050,13026.642879379993,23.510892420003074,53395.694594880006 2025-06-28,03:57:32.000,179,10997660,13125,0,1751083051,13026.683297239993,23.461548510000284,53395.701582 2025-06-28,03:57:33.000,179,10997697,12925,0,1751083052,13026.683297239993,23.48269589999836,53395.68062064 2025-06-28,03:57:34.000,179,10997680,12805,0,1751083053,13026.649615689988,23.468597639999643,53395.72254336 2025-06-28,03:57:35.000,179,10997726,13085,0,1751083054,13026.656351999998,23.48269589999836,53395.71555624001 2025-06-28,03:57:36.000,179,10997692,12965,0,1751083055,13026.669824619989,23.468597639999643,53395.76446608001 2025-06-28,03:57:37.000,179,10997668,12805,0,1751083056,13026.669824619989,23.560236329998588,53395.77844032 2025-06-28,03:57:38.000,179,10997654,12605,0,1751083057,13026.656351999998,23.560236329998588,53395.85529864001 2025-06-28,03:57:39.000,179,10997672,12925,0,1751083058,13026.595725209998,23.53203981000115,53395.78542744001 2025-06-28,03:57:40.000,179,10997646,12725,0,1751083059,13026.562043659993,23.53203981000115,53395.841324400004 2025-06-28,03:57:41.000,179,10997692,13125,0,1751083060,13026.602461519993,23.55318719999923,53395.841324400004 2025-06-28,03:57:42.000,179,10997659,12965,0,1751083061,13026.568779970003,23.54613806999987,53395.862285760006 2025-06-28,03:57:43.000,179,10997670,13125,0,1751083062,13026.575516279998,23.560236329998588,53395.86927288 2025-06-28,03:57:44.000,179,10997668,13045,0,1751083063,13026.548571040003,23.54613806999987,53395.90420848001 2025-06-28,03:57:45.000,179,10997687,12765,0,1751083064,13026.575516279998,23.517941550002433,53395.88324712001 2025-06-28,03:57:46.000,179,10997650,12965,0,1751083065,13026.602461519993,23.517941550002433,53395.91818272 2025-06-28,03:57:47.000,179,10997675,12925,0,1751083066,13026.663088309993,23.53203981000115,53395.86927288 2025-06-28,03:57:48.000,179,10997682,12805,0,1751083067,13026.669824619989,23.53908894000051,53395.95311832001 2025-06-28,03:57:49.000,179,10997685,13005,0,1751083068,13026.676560929998,23.503843290003715,53395.92516984 2025-06-28,03:57:50.000,179,10997690,12925,0,1751083069,13026.730451409989,23.503843290003715,53395.97407968001 2025-06-28,03:57:51.000,179,10997679,13005,0,1751083070,13026.743924029994,23.48974502999772,53396.03696376 2025-06-28,03:57:52.000,179,10997691,12965,0,1751083071,13026.770869269989,23.454499380000925,53396.0160024 2025-06-28,03:57:53.000,179,10997663,13285,0,1751083072,13026.784341889994,23.48269589999836,53395.99504104 2025-06-28,03:57:54.000,179,10997643,12925,0,1751083073,13026.818023439999,23.447450250001566,53396.02298952001 2025-06-28,03:57:55.000,179,10997711,12805,0,1751083074,13026.858441299999,23.42630286000349,53396.05792512 2025-06-28,03:57:56.000,179,10997635,12805,0,1751083075,13026.838232369999,23.41925373000413,53396.09286072 2025-06-28,03:57:57.000,179,10997677,12805,0,1751083076,13026.865177609994,23.41220460000477,53396.078886480005 2025-06-28,03:57:58.000,179,10997627,12765,0,1751083077,13026.818023439999,23.42630286000349,53396.12080920001 2025-06-28,03:57:59.000,179,10997625,13005,0,1751083078,13026.824759749994,23.405155469998135,53396.12080920001 2025-06-28,03:58:00.000,179,10997675,12925,0,1751083079,13026.83149605999,23.391057209999417,53396.16971904001 2025-06-28,03:58:01.000,179,10997619,12885,0,1751083080,13026.818023439999,23.391057209999417,53396.20465464 2025-06-28,03:58:02.000,179,10997658,13205,0,1751083081,13026.770869269989,23.440401120002207,53396.23959024001 2025-06-28,03:58:03.000,179,10997684,13045,0,1751083082,13026.791078199989,23.405155469998135,53396.27452584 2025-06-28,03:58:04.000,179,10997656,12965,0,1751083083,13026.770869269989,23.41925373000413,53396.30946144001 2025-06-28,03:58:05.000,179,10997683,12765,0,1751083084,13026.743924029994,23.42630286000349,53396.31644856001 2025-06-28,03:58:06.000,179,10997691,12965,0,1751083085,13026.716978789998,23.42630286000349,53396.2605516 2025-06-28,03:58:07.000,179,10997666,12725,0,1751083086,13026.710242479989,23.461548510000284,53396.295487200005 2025-06-28,03:58:08.000,179,10997651,13205,0,1751083087,13026.750660339989,23.41220460000477,53396.295487200005 2025-06-28,03:58:09.000,179,10997670,12925,0,1751083088,13026.683297239993,23.433351990002848,53396.30946144001 2025-06-28,03:58:10.000,179,10997669,12885,0,1751083089,13026.622670449993,23.454499380000925,53396.35837128001 2025-06-28,03:58:11.000,179,10997661,13125,0,1751083090,13026.615934139998,23.433351990002848,53396.37234552 2025-06-28,03:58:12.000,179,10997674,13005,0,1751083091,13026.548571040003,23.41925373000413,53396.37234552 2025-06-28,03:58:13.000,179,10997625,12925,0,1751083092,13026.481207939993,23.41220460000477,53396.35138416 2025-06-28,03:58:14.000,179,10997638,12845,0,1751083093,13026.447526390002,23.391057209999417,53396.344397040004 2025-06-28,03:58:15.000,179,10997632,12925,0,1751083094,13026.386899600002,23.35581156000262,53396.35837128001 2025-06-28,03:58:16.000,179,10997622,12805,0,1751083095,13026.299327569992,23.36990982000134,53396.35138416 2025-06-28,03:58:17.000,179,10997663,12925,0,1751083096,13026.299327569992,23.3769589500007,53396.45619096001 2025-06-28,03:58:18.000,179,10997640,12765,0,1751083097,13026.198282919991,23.3769589500007,53396.42125536 2025-06-28,03:58:19.000,179,10997616,12965,0,1751083098,13026.151128749996,23.391057209999417,53396.35138416 2025-06-28,03:58:20.000,179,10997663,12965,0,1751083099,13026.077029339991,23.348762430003262,53396.37234552 2025-06-28,03:58:21.000,179,10997615,12965,0,1751083100,13026.04334779,23.41220460000477,53396.40728112001 2025-06-28,03:58:22.000,179,10997634,13045,0,1751083101,13025.99619361999,23.3769589500007,53396.42125536 2025-06-28,03:58:23.000,179,10997660,13005,0,1751083102,13025.969248379995,23.35581156000262,53396.39330688 2025-06-28,03:58:24.000,179,10997668,12765,0,1751083103,13025.97598468999,23.36286069000198,53396.365358400006 2025-06-28,03:58:25.000,179,10997650,12605,0,1751083104,13025.95577575999,23.36990982000134,53396.38631976001 2025-06-28,03:58:26.000,179,10997650,13085,0,1751083105,13025.93556682999,23.348762430003262,53396.35837128001 2025-06-28,03:58:27.000,179,10997620,12845,0,1751083106,13025.94230314,23.348762430003262,53396.31644856001 2025-06-28,03:58:28.000,179,10997641,12725,0,1751083107,13025.91535789999,23.348762430003262,53396.365358400006 2025-06-28,03:58:29.000,179,10997644,12645,0,1751083108,13025.87494003999,23.3769589500007,53396.35138416 2025-06-28,03:58:30.000,179,10997593,12765,0,1751083109,13025.928830519995,23.348762430003262,53396.33740992001 2025-06-28,03:58:31.000,179,10997638,12885,0,1751083110,13025.84125849,23.32056590999855,53396.38631976001 2025-06-28,03:58:32.000,179,10997707,13085,0,1751083111,13025.81431324999,23.348762430003262,53396.37933264 2025-06-28,03:58:33.000,179,10997625,13005,0,1751083112,13025.79410431999,23.32056590999855,53396.37933264 2025-06-28,03:58:34.000,179,10997656,12965,0,1751083113,13025.787368009995,23.292369390001113,53396.39330688 2025-06-28,03:58:35.000,179,10997661,13125,0,1751083114,13025.746950149995,23.292369390001113,53396.35138416 2025-06-28,03:58:36.000,179,10997669,13005,0,1751083115,13025.72000491,23.299418520000472,53396.33740992001 2025-06-28,03:58:37.000,179,10997667,12845,0,1751083116,13025.645905499994,23.341713300003903,53396.32343568 2025-06-28,03:58:38.000,179,10997642,12605,0,1751083117,13025.625696569994,23.292369390001113,53396.35138416 2025-06-28,03:58:39.000,179,10997647,13125,0,1751083118,13025.605487639994,23.30646764999983,53396.344397040004 2025-06-28,03:58:40.000,179,10997703,13285,0,1751083119,13025.592015019989,23.32761503999791,53396.365358400006 2025-06-28,03:58:41.000,179,10997663,12965,0,1751083120,13025.618960259999,23.32761503999791,53396.33740992001 2025-06-28,03:58:42.000,179,10997669,12605,0,1751083121,13025.598751329999,23.31351677999919,53396.365358400006 2025-06-28,03:58:43.000,179,10997638,12885,0,1751083122,13025.598751329999,23.299418520000472,53396.38631976001 2025-06-28,03:58:44.000,179,10997620,12765,0,1751083123,13025.551597159989,23.278271130002395,53396.344397040004 2025-06-28,03:58:45.000,179,10997624,12965,0,1751083124,13025.565069779994,23.264172870003677,53396.32343568 2025-06-28,03:58:46.000,179,10997634,12965,0,1751083125,13025.524651919994,23.299418520000472,53396.344397040004 2025-06-28,03:58:47.000,179,10997679,13125,0,1751083126,13025.497706679998,23.292369390001113,53396.365358400006 2025-06-28,03:58:48.000,179,10997648,13005,0,1751083127,13025.504442989994,23.292369390001113,53396.30247432 2025-06-28,03:58:49.000,179,10997623,13005,0,1751083128,13025.457288819998,23.299418520000472,53396.3304228 2025-06-28,03:58:50.000,179,10997674,12885,0,1751083129,13025.464025129993,23.271222000003036,53396.35138416 2025-06-28,03:58:51.000,179,10997644,12965,0,1751083130,13025.484234059993,23.243025479998323,53396.33740992001 2025-06-28,03:58:52.000,179,10997696,13125,0,1751083131,13025.470761439989,23.250074609997682,53396.35138416 2025-06-28,03:58:53.000,179,10997706,12965,0,1751083132,13025.504442989994,23.257123740004317,53396.37933264 2025-06-28,03:58:54.000,179,10997652,12965,0,1751083133,13025.470761439989,23.250074609997682,53396.344397040004 2025-06-28,03:58:55.000,179,10997657,12965,0,1751083134,13025.484234059993,23.243025479998323,53396.33740992001 2025-06-28,03:58:56.000,179,10997588,12685,0,1751083135,13025.484234059993,23.235976349998964,53396.35138416 2025-06-28,03:58:57.000,179,10997653,12845,0,1751083136,13025.538124539999,23.257123740004317,53396.365358400006 2025-06-28,03:58:58.000,179,10997608,12605,0,1751083137,13025.544860849994,23.214828960000887,53396.35138416 2025-06-28,03:58:59.000,179,10997606,12845,0,1751083138,13025.598751329999,23.214828960000887,53396.37933264 2025-06-28,03:59:00.000,179,10997654,12965,0,1751083139,13025.544860849994,23.207779830001527,53396.40728112001 2025-06-28,03:59:01.000,179,10997676,12605,0,1751083140,13025.544860849994,23.165485049998097,53396.365358400006 2025-06-28,03:59:02.000,179,10997690,12925,0,1751083141,13025.565069779994,23.19368157000281,53396.344397040004 2025-06-28,03:59:03.000,179,10997625,12965,0,1751083142,13025.571806089989,23.19368157000281,53396.37234552 2025-06-28,03:59:04.000,179,10997642,12885,0,1751083143,13025.598751329999,23.17253418000473,53396.365358400006 2025-06-28,03:59:05.000,179,10997662,12845,0,1751083144,13025.65264180999,23.158435919998738,53396.38631976001 2025-06-28,03:59:06.000,179,10997633,12645,0,1751083145,13025.625696569994,23.14433766000002,53396.39330688 2025-06-28,03:59:07.000,179,10997689,12965,0,1751083146,13025.645905499994,23.165485049998097,53396.38631976001 2025-06-28,03:59:08.000,179,10997679,12765,0,1751083147,13025.67958705,23.1302394000013,53396.35138416 2025-06-28,03:59:09.000,179,10997635,13125,0,1751083148,13025.69305966999,23.158435919998738,53396.400294 2025-06-28,03:59:10.000,179,10997699,12885,0,1751083149,13025.706532289994,23.158435919998738,53396.35837128001 2025-06-28,03:59:11.000,179,10997630,12965,0,1751083150,13025.74021384,23.165485049998097,53396.37933264 2025-06-28,03:59:12.000,179,10997682,13125,0,1751083151,13025.767159079995,23.15138678999938,53396.38631976001 2025-06-28,03:59:13.000,179,10997680,12965,0,1751083152,13025.80084063,23.15138678999938,53396.39330688 2025-06-28,03:59:14.000,179,10997660,12725,0,1751083153,13025.827785869995,23.1302394000013,53396.344397040004 2025-06-28,03:59:15.000,179,10997672,12925,0,1751083154,13025.91535789999,23.102042880003864,53396.39330688 2025-06-28,03:59:16.000,179,10997672,12805,0,1751083155,13025.89514896999,23.08794461999787,53396.37234552 2025-06-28,03:59:17.000,179,10997688,12925,0,1751083156,13025.908621589995,23.123190270001942,53396.37234552 2025-06-28,03:59:18.000,179,10997645,12845,0,1751083157,13025.949039449995,23.094993750004505,53396.35138416 2025-06-28,03:59:19.000,179,10997654,12845,0,1751083158,13025.94230314,23.08089548999851,53396.40728112001 2025-06-28,03:59:20.000,179,10997656,12805,0,1751083159,13025.96251207,23.073846359999152,53396.38631976001 2025-06-28,03:59:21.000,179,10997613,12805,0,1751083160,13025.97598468999,23.123190270001942,53396.35837128001 2025-06-28,03:59:22.000,179,10997674,13125,0,1751083161,13026.009666239996,23.1302394000013,53396.39330688 2025-06-28,03:59:23.000,179,10997633,12965,0,1751083162,13026.070293029996,23.109092010003224,53396.35837128001 2025-06-28,03:59:24.000,179,10997650,12885,0,1751083163,13026.06355672,23.123190270001942,53396.344397040004 2025-06-28,03:59:25.000,179,10997696,12805,0,1751083164,13026.110710889996,23.109092010003224,53396.37234552 2025-06-28,03:59:26.000,179,10997616,12885,0,1751083165,13026.157865059991,23.1302394000013,53396.37933264 2025-06-28,03:59:27.000,179,10997665,12845,0,1751083166,13026.164601370001,23.15138678999938,53396.35138416 2025-06-28,03:59:28.000,179,10997661,13045,0,1751083167,13026.231964469996,23.17253418000473,53396.35837128001 2025-06-28,03:59:29.000,179,10997604,12565,0,1751083168,13026.252173399997,23.14433766000002,53396.42824248 2025-06-28,03:59:30.000,179,10997745,13325,0,1751083169,13026.285854950002,23.17958331000409,53396.44920384 2025-06-28,03:59:31.000,179,10997632,13045,0,1751083170,13026.319536499992,23.207779830001527,53396.43522960001 2025-06-28,03:59:32.000,179,10997615,12845,0,1751083171,13026.319536499992,23.207779830001527,53396.38631976001 2025-06-28,03:59:33.000,179,10997619,12725,0,1751083172,13026.373426979997,23.18663244000345,53396.4701652 2025-06-28,03:59:34.000,179,10997680,13125,0,1751083173,13026.407108530002,23.19368157000281,53396.44221672 2025-06-28,03:59:35.000,179,10997665,13045,0,1751083174,13026.434053769997,23.14433766000002,53396.49112656 2025-06-28,03:59:36.000,179,10997658,12965,0,1751083175,13026.467735320002,23.158435919998738,53396.49112656 2025-06-28,03:59:37.000,179,10997689,12965,0,1751083176,13026.481207939993,23.13728853000066,53396.48413944001 2025-06-28,03:59:38.000,179,10997649,13085,0,1751083177,13026.555307349998,23.116141140002583,53396.49811368 2025-06-28,03:59:39.000,179,10997632,12925,0,1751083178,13026.568779970003,23.123190270001942,53396.48413944001 2025-06-28,03:59:40.000,179,10997670,12965,0,1751083179,13026.609197829988,23.08089548999851,53396.50510080001 2025-06-28,03:59:41.000,179,10997627,12725,0,1751083180,13026.669824619989,23.08794461999787,53396.49112656 2025-06-28,03:59:42.000,179,10997675,12925,0,1751083181,13026.656351999998,23.094993750004505,53396.512087920004 2025-06-28,03:59:43.000,179,10997666,12965,0,1751083182,13026.669824619989,23.094993750004505,53396.581959120005 2025-06-28,03:59:44.000,179,10997620,13245,0,1751083183,13026.642879379993,23.094993750004505,53396.533049280006 2025-06-28,03:59:45.000,179,10997610,12885,0,1751083184,13026.669824619989,23.059748100000434,53396.54702352 2025-06-28,03:59:46.000,179,10997639,13045,0,1751083185,13026.669824619989,23.08794461999787,53396.57497200001 2025-06-28,03:59:47.000,179,10997670,12765,0,1751083186,13026.690033549989,23.123190270001942,53396.56099776 2025-06-28,03:59:48.000,179,10997623,12925,0,1751083187,13026.710242479989,23.102042880003864,53396.56099776 2025-06-28,03:59:49.000,179,10997645,12605,0,1751083188,13026.716978789998,23.08794461999787,53396.581959120005 2025-06-28,03:59:50.000,179,10997641,13125,0,1751083189,13026.750660339989,23.102042880003864,53396.59593336 2025-06-28,03:59:51.000,179,10997581,12965,0,1751083190,13026.764132959994,23.102042880003864,53396.60292048001 2025-06-28,03:59:52.000,179,10997618,12765,0,1751083191,13026.764132959994,23.073846359999152,53396.62388184001 2025-06-28,03:59:53.000,179,10997628,12925,0,1751083192,13026.743924029994,23.031551580002997,53396.66580456 2025-06-28,03:59:54.000,179,10997628,12965,0,1751083193,13026.797814509999,23.031551580002997,53396.67279168001 2025-06-28,03:59:55.000,179,10997644,12925,0,1751083194,13026.770869269989,23.01745332000428,53396.63785608 2025-06-28,03:59:56.000,179,10997611,12885,0,1751083195,13026.764132959994,23.010404189997644,53396.65183032001 2025-06-28,03:59:57.000,179,10997641,12925,0,1751083196,13026.757396649999,23.010404189997644,53396.66580456 2025-06-28,03:59:58.000,179,10997616,12845,0,1751083197,13026.737187719998,23.003355059998285,53396.69375304001 2025-06-28,03:59:59.000,179,10997613,12605,0,1751083198,13026.784341889994,22.996305929998925,53396.700740160006 2025-06-28,04:00:00.000,179,10997639,12965,0,1751083199,13026.804550819994,22.95401115000277,53396.67279168001 2025-06-28,04:00:01.000,179,10997632,12925,0,1751083200,13026.838232369999,22.96810941000149,53396.679778800004 2025-06-28,04:00:02.000,179,10997641,13085,0,1751083201,13026.85170498999,22.96810941000149,53396.72868864 2025-06-28,04:00:03.000,179,10997594,12925,0,1751083202,13026.844968679994,22.996305929998925,53396.72170152001 2025-06-28,04:00:04.000,179,10997660,12965,0,1751083203,13026.905595469994,22.982207670000207,53396.7147144 2025-06-28,04:00:05.000,179,10997602,13045,0,1751083204,13026.89885916,23.01745332000428,53396.70772728 2025-06-28,04:00:06.000,179,10997656,12765,0,1751083205,13026.905595469994,22.982207670000207,53396.700740160006 2025-06-28,04:00:07.000,179,10997650,12925,0,1751083206,13026.89212284999,23.01745332000428,53396.70772728 2025-06-28,04:00:08.000,179,10997647,12765,0,1751083207,13026.91906809,22.939912890004052,53396.72868864 2025-06-28,04:00:09.000,179,10997610,12845,0,1751083208,13026.925804399994,22.975158540000848,53396.73567576 2025-06-28,04:00:10.000,179,10997648,12765,0,1751083209,13026.95274963999,22.95401115000277,53396.72868864 2025-06-28,04:00:11.000,179,10997668,12765,0,1751083210,13026.905595469994,22.939912890004052,53396.75663712 2025-06-28,04:00:12.000,179,10997616,13165,0,1751083211,13026.865177609994,22.982207670000207,53396.749650000005 2025-06-28,04:00:13.000,179,10997643,13085,0,1751083212,13026.865177609994,22.96106028000213,53396.72868864 2025-06-28,04:00:14.000,179,10997641,13045,0,1751083213,13026.865177609994,22.96106028000213,53396.81253408001 2025-06-28,04:00:15.000,179,10997585,12885,0,1751083214,13026.885386539994,22.925814629998058,53396.7845856 2025-06-28,04:00:16.000,179,10997610,12685,0,1751083215,13026.865177609994,22.939912890004052,53396.77061136001 2025-06-28,04:00:17.000,179,10997657,12965,0,1751083216,13026.85170498999,22.95401115000277,53396.77759848 2025-06-28,04:00:18.000,179,10997639,12965,0,1751083217,13026.838232369999,22.982207670000207,53396.79157272001 2025-06-28,04:00:19.000,179,10997591,12965,0,1751083218,13026.878650229999,22.989256799999566,53396.81253408001 2025-06-28,04:00:20.000,179,10997633,12965,0,1751083219,13026.87191391999,23.003355059998285,53396.81952120001 2025-06-28,04:00:21.000,179,10997616,12965,0,1751083220,13026.89212284999,23.010404189997644,53396.76362424 2025-06-28,04:00:22.000,179,10997638,12925,0,1751083221,13026.91906809,23.003355059998285,53396.77759848 2025-06-28,04:00:23.000,179,10997614,12925,0,1751083222,13026.97969488,23.031551580002997,53396.77061136001 2025-06-28,04:00:24.000,179,10997626,12725,0,1751083223,13027.01337642999,23.024502450003638,53396.77759848 2025-06-28,04:00:25.000,179,10997666,12885,0,1751083224,13026.99316749999,23.059748100000434,53396.79157272001 2025-06-28,04:00:26.000,179,10997626,13045,0,1751083225,13027.03358535999,23.059748100000434,53396.79157272001 2025-06-28,04:00:27.000,179,10997650,13005,0,1751083226,13027.087475839995,23.08794461999787,53396.79157272001 2025-06-28,04:00:28.000,179,10997652,12725,0,1751083227,13027.107684769995,23.094993750004505,53396.83349544 2025-06-28,04:00:29.000,179,10997655,12965,0,1751083228,13027.18178418,23.13728853000066,53396.847469680004 2025-06-28,04:00:30.000,179,10997630,12605,0,1751083229,13027.18178418,23.102042880003864,53396.83349544 2025-06-28,04:00:31.000,179,10997681,13045,0,1751083230,13027.20199311,23.102042880003864,53396.8544568 2025-06-28,04:00:32.000,179,10997622,12965,0,1751083231,13027.19525679999,23.15138678999938,53396.81952120001 2025-06-28,04:00:33.000,179,10997668,12925,0,1751083232,13027.249147279996,23.15138678999938,53396.86144392001 2025-06-28,04:00:34.000,179,10997647,13005,0,1751083233,13027.28282883,23.165485049998097,53396.87541816 2025-06-28,04:00:35.000,179,10997624,13125,0,1751083234,13027.32324669,23.19368157000281,53396.84048256001 2025-06-28,04:00:36.000,179,10997657,12725,0,1751083235,13027.269356209996,23.18663244000345,53396.80554696 2025-06-28,04:00:37.000,179,10997630,12965,0,1751083236,13027.296301449991,23.20073070000217,53396.81253408001 2025-06-28,04:00:38.000,179,10997657,12925,0,1751083237,13027.30303776,23.207779830001527,53396.847469680004 2025-06-28,04:00:39.000,179,10997627,12925,0,1751083238,13027.316510379991,23.19368157000281,53396.90336664 2025-06-28,04:00:40.000,179,10997620,12965,0,1751083239,13027.34345562,23.207779830001527,53396.88240528 2025-06-28,04:00:41.000,179,10997616,12765,0,1751083240,13027.34345562,23.221878090000246,53396.91035376001 2025-06-28,04:00:42.000,179,10997696,12885,0,1751083241,13027.356928239991,23.257123740004317,53396.89637952 2025-06-28,04:00:43.000,179,10997634,13125,0,1751083242,13027.370400859996,23.264172870003677,53396.94528936 2025-06-28,04:00:44.000,179,10997605,13165,0,1751083243,13027.383873480001,23.285320260001754,53396.87541816 2025-06-28,04:00:45.000,179,10997640,12965,0,1751083244,13027.424291340001,23.250074609997682,53396.93131512 2025-06-28,04:00:46.000,179,10997617,13085,0,1751083245,13027.390609789996,23.292369390001113,53396.88939240001 2025-06-28,04:00:47.000,179,10997617,13005,0,1751083246,13027.424291340001,23.221878090000246,53396.93131512 2025-06-28,04:00:48.000,179,10997623,13125,0,1751083247,13027.437763959992,23.278271130002395,53396.966250720005 2025-06-28,04:00:49.000,179,10997605,12645,0,1751083248,13027.457972889992,23.271222000003036,53396.924328 2025-06-28,04:00:50.000,179,10997620,12845,0,1751083249,13027.457972889992,23.334664170004544,53397.00817344001 2025-06-28,04:00:51.000,179,10997626,13005,0,1751083250,13027.431027649996,23.32761503999791,53397.00817344001 2025-06-28,04:00:52.000,179,10997654,12885,0,1751083251,13027.464709200001,23.334664170004544,53397.0640704 2025-06-28,04:00:53.000,179,10997659,12765,0,1751083252,13027.498390749992,23.32056590999855,53397.036121920006 2025-06-28,04:00:54.000,179,10997613,13245,0,1751083253,13027.451236579996,23.30646764999983,53397.0640704 2025-06-28,04:00:55.000,179,10997641,12925,0,1751083254,13027.484918130001,23.278271130002395,53397.14092872 2025-06-28,04:00:56.000,179,10997646,12885,0,1751083255,13027.478181819992,23.31351677999919,53397.085031760005 2025-06-28,04:00:57.000,179,10997606,12765,0,1751083256,13027.464709200001,23.278271130002395,53397.085031760005 2025-06-28,04:00:58.000,179,10997627,13205,0,1751083257,13027.478181819992,23.271222000003036,53397.085031760005 2025-06-28,04:00:59.000,179,10997661,13005,0,1751083258,13027.505127060002,23.264172870003677,53397.14092872 2025-06-28,04:01:00.000,179,10997643,13245,0,1751083259,13027.511863369997,23.228927219999605,53397.07804464001 2025-06-28,04:01:01.000,179,10997610,13005,0,1751083260,13027.525335990002,23.214828960000887,53397.14092872 2025-06-28,04:01:02.000,179,10997681,12685,0,1751083261,13027.511863369997,23.228927219999605,53397.09201888 2025-06-28,04:01:03.000,179,10997691,12845,0,1751083262,13027.491654439997,23.20073070000217,53397.10599312001 2025-06-28,04:01:04.000,179,10997653,12885,0,1751083263,13027.532072299997,23.17958331000409,53397.14791584001 2025-06-28,04:01:05.000,179,10997640,12965,0,1751083264,13027.538808609992,23.165485049998097,53397.17586432001 2025-06-28,04:01:06.000,179,10997635,12765,0,1751083265,13027.532072299997,23.17253418000473,53397.11298024 2025-06-28,04:01:07.000,179,10997657,13165,0,1751083266,13027.572490159997,23.15138678999938,53397.15490296001 2025-06-28,04:01:08.000,179,10997647,13045,0,1751083267,13027.585962780002,23.165485049998097,53397.11996736 2025-06-28,04:01:09.000,179,10997652,12765,0,1751083268,13027.619644329992,23.13728853000066,53397.16189008 2025-06-28,04:01:10.000,179,10997645,12885,0,1751083269,13027.626380640002,23.109092010003224,53397.21778704 2025-06-28,04:01:11.000,179,10997646,12725,0,1751083270,13027.606171710002,23.102042880003864,53397.17586432001 2025-06-28,04:01:12.000,179,10997637,12845,0,1751083271,13027.639853259992,23.1302394000013,53397.182851440004 2025-06-28,04:01:13.000,179,10997651,12885,0,1751083272,13027.660062189992,23.14433766000002,53397.18983856 2025-06-28,04:01:14.000,179,10997623,13125,0,1751083273,13027.653325879997,23.14433766000002,53397.252722640005 2025-06-28,04:01:15.000,179,10997639,12685,0,1751083274,13027.646589570002,23.109092010003224,53397.28067112 2025-06-28,04:01:16.000,179,10997647,12765,0,1751083275,13027.666798500002,23.073846359999152,53397.21778704 2025-06-28,04:01:17.000,179,10997580,12765,0,1751083276,13027.666798500002,23.109092010003224,53397.301632480005 2025-06-28,04:01:18.000,179,10997622,13085,0,1751083277,13027.626380640002,23.094993750004505,53397.24573552001 2025-06-28,04:01:19.000,179,10997638,12925,0,1751083278,13027.633116949997,23.094993750004505,53397.22477416001 2025-06-28,04:01:20.000,179,10997644,13125,0,1751083279,13027.619644329992,23.052698970001074,53397.25970976 2025-06-28,04:01:21.000,179,10997648,12605,0,1751083280,13027.599435399992,23.010404189997644,53397.19682568001 2025-06-28,04:01:22.000,179,10997633,13085,0,1751083281,13027.559017539992,23.031551580002997,53397.23176128 2025-06-28,04:01:23.000,179,10997631,12685,0,1751083282,13027.572490159997,23.024502450003638,53397.22477416001 2025-06-28,04:01:24.000,179,10997657,12605,0,1751083283,13027.572490159997,23.01745332000428,53397.2387484 2025-06-28,04:01:25.000,179,10997659,12845,0,1751083284,13027.626380640002,23.010404189997644,53397.2387484 2025-06-28,04:01:26.000,179,10997599,12605,0,1751083285,13027.572490159997,22.96810941000149,53397.2387484 2025-06-28,04:01:27.000,179,10997661,13285,0,1751083286,13027.532072299997,22.96106028000213,53397.19682568001 2025-06-28,04:01:28.000,179,10997632,12885,0,1751083287,13027.511863369997,22.96106028000213,53397.2387484 2025-06-28,04:01:29.000,179,10997676,13165,0,1751083288,13027.518599679992,22.982207670000207,53397.203812800006 2025-06-28,04:01:30.000,179,10997627,12605,0,1751083289,13027.505127060002,22.96810941000149,53397.15490296001 2025-06-28,04:01:31.000,179,10997657,12965,0,1751083290,13027.478181819992,22.939912890004052,53397.18983856 2025-06-28,04:01:32.000,179,10997600,12645,0,1751083291,13027.471445509997,22.9187654999987,53397.22477416001 2025-06-28,04:01:33.000,179,10997645,12605,0,1751083292,13027.464709200001,22.9187654999987,53397.18983856 2025-06-28,04:01:34.000,179,10997649,12845,0,1751083293,13027.410818719996,22.91171636999934,53397.16189008 2025-06-28,04:01:35.000,179,10997675,12765,0,1751083294,13027.390609789996,22.939912890004052,53397.15490296001 2025-06-28,04:01:36.000,179,10997693,12965,0,1751083295,13027.404082410001,22.932863760004693,53397.19682568001 2025-06-28,04:01:37.000,179,10997649,12685,0,1751083296,13027.390609789996,22.91171636999934,53397.17586432001 2025-06-28,04:01:38.000,179,10997644,13085,0,1751083297,13027.32324669,22.95401115000277,53397.099006 2025-06-28,04:01:39.000,179,10997655,13085,0,1751083298,13027.30303776,22.96810941000149,53397.12695448001 2025-06-28,04:01:40.000,179,10997642,12805,0,1751083299,13027.309774069996,22.96106028000213,53397.12695448001 2025-06-28,04:01:41.000,179,10997613,12965,0,1751083300,13027.28282883,22.96810941000149,53397.14092872 2025-06-28,04:01:42.000,179,10997687,12805,0,1751083301,13027.25588358999,22.989256799999566,53397.10599312001 2025-06-28,04:01:43.000,179,10997649,12765,0,1751083302,13027.269356209996,22.996305929998925,53397.12695448001 2025-06-28,04:01:44.000,179,10997687,12845,0,1751083303,13027.24241097,22.982207670000207,53397.19682568001 2025-06-28,04:01:45.000,179,10997662,12525,0,1751083304,13027.28282883,22.96810941000149,53397.15490296001 2025-06-28,04:01:46.000,179,10997635,12965,0,1751083305,13027.329982999996,22.989256799999566,53397.17586432001 2025-06-28,04:01:47.000,179,10997640,12805,0,1751083306,13027.329982999996,22.94696202000341,53397.14092872 2025-06-28,04:01:48.000,179,10997685,12965,0,1751083307,13027.350191929996,22.96106028000213,53397.17586432001 2025-06-28,04:01:49.000,179,10997625,12925,0,1751083308,13027.350191929996,22.95401115000277,53397.11298024 2025-06-28,04:01:50.000,179,10997653,12685,0,1751083309,13027.377137169991,22.932863760004693,53397.133941600005 2025-06-28,04:01:51.000,179,10997685,12725,0,1751083310,13027.390609789996,22.90466723999998,53397.17586432001 2025-06-28,04:01:52.000,179,10997627,13125,0,1751083311,13027.437763959992,22.90466723999998,53397.19682568001 2025-06-28,04:01:53.000,179,10997709,12685,0,1751083312,13027.424291340001,22.9187654999987,53397.19682568001 2025-06-28,04:01:54.000,179,10997714,12805,0,1751083313,13027.451236579996,22.90466723999998,53397.21778704 2025-06-28,04:01:55.000,179,10997707,13165,0,1751083314,13027.491654439997,22.925814629998058,53397.22477416001 2025-06-28,04:01:56.000,179,10997653,12885,0,1751083315,13027.484918130001,22.925814629998058,53397.21079992 2025-06-28,04:01:57.000,179,10997666,12965,0,1751083316,13027.525335990002,22.91171636999934,53397.203812800006 2025-06-28,04:01:58.000,179,10997653,12925,0,1751083317,13027.518599679992,22.90466723999998,53397.26669688 2025-06-28,04:01:59.000,179,10997662,12885,0,1751083318,13027.511863369997,22.869421590003185,53397.19682568001 2025-06-28,04:02:00.000,179,10997628,13085,0,1751083319,13027.511863369997,22.883519850001903,53397.22477416001 2025-06-28,04:02:01.000,179,10997700,12885,0,1751083320,13027.511863369997,22.862372460003826,53397.18983856 2025-06-28,04:02:02.000,179,10997672,13205,0,1751083321,13027.478181819992,22.869421590003185,53397.19682568001 2025-06-28,04:02:03.000,179,10997661,13005,0,1751083322,13027.437763959992,22.890568980001262,53397.19682568001 2025-06-28,04:02:04.000,179,10997650,12845,0,1751083323,13027.431027649996,22.890568980001262,53397.18983856 2025-06-28,04:02:05.000,179,10997633,12645,0,1751083324,13027.431027649996,22.869421590003185,53397.18983856 2025-06-28,04:02:06.000,179,10997664,12925,0,1751083325,13027.397346099991,22.925814629998058,53397.23176128 2025-06-28,04:02:07.000,179,10997697,12925,0,1751083326,13027.34345562,22.862372460003826,53397.203812800006 2025-06-28,04:02:08.000,179,10997643,12765,0,1751083327,13027.356928239991,22.834175939999113,53397.17586432001 2025-06-28,04:02:09.000,179,10997633,13005,0,1751083328,13027.336719309991,22.841225069998472,53397.16189008 2025-06-28,04:02:10.000,179,10997661,12725,0,1751083329,13027.309774069996,22.834175939999113,53397.21778704 2025-06-28,04:02:11.000,179,10997688,12845,0,1751083330,13027.276092519991,22.855323330004467,53397.17586432001 2025-06-28,04:02:12.000,179,10997642,12805,0,1751083331,13027.25588358999,22.827126809999754,53397.10599312001 2025-06-28,04:02:13.000,179,10997680,12805,0,1751083332,13027.23567465999,22.841225069998472,53397.15490296001 2025-06-28,04:02:14.000,179,10997655,12565,0,1751083333,13027.21546572999,22.813028550001036,53397.11298024 2025-06-28,04:02:15.000,179,10997675,13085,0,1751083334,13027.21546572999,22.77778290000424,53397.10599312001 2025-06-28,04:02:16.000,179,10997644,12925,0,1751083335,13027.188520489995,22.77778290000424,53397.133941600005 2025-06-28,04:02:17.000,179,10997692,12925,0,1751083336,13027.22220204,22.79188116000296,53397.14791584001 2025-06-28,04:02:18.000,179,10997672,12765,0,1751083337,13027.24241097,22.77778290000424,53397.099006 2025-06-28,04:02:19.000,179,10997634,13085,0,1751083338,13027.228938349996,22.756635509998887,53397.07105752 2025-06-28,04:02:20.000,179,10997679,12845,0,1751083339,13027.24241097,22.7848320300036,53397.11996736 2025-06-28,04:02:21.000,179,10997660,12805,0,1751083340,13027.269356209996,22.79188116000296,53397.02913480001 2025-06-28,04:02:22.000,179,10997651,12965,0,1751083341,13027.269356209996,22.813028550001036,53397.0640704 2025-06-28,04:02:23.000,179,10997674,12925,0,1751083342,13027.28282883,22.798930290002318,53397.099006 2025-06-28,04:02:24.000,179,10997672,13005,0,1751083343,13027.336719309991,22.820077680000395,53397.0640704 2025-06-28,04:02:25.000,179,10997671,12845,0,1751083344,13027.309774069996,22.834175939999113,53397.099006 2025-06-28,04:02:26.000,179,10997672,12885,0,1751083345,13027.336719309991,22.841225069998472,53397.099006 2025-06-28,04:02:27.000,179,10997648,12565,0,1751083346,13027.363664550001,22.876470720002544,53397.09201888 2025-06-28,04:02:28.000,179,10997640,13005,0,1751083347,13027.370400859996,22.869421590003185,53397.07105752 2025-06-28,04:02:29.000,179,10997626,12725,0,1751083348,13027.377137169991,22.90466723999998,53397.036121920006 2025-06-28,04:02:30.000,179,10997663,12685,0,1751083349,13027.370400859996,22.925814629998058,53397.05708328001 2025-06-28,04:02:31.000,179,10997687,12725,0,1751083350,13027.363664550001,22.939912890004052,53397.09201888 2025-06-28,04:02:32.000,179,10997659,12965,0,1751083351,13027.417555029991,22.90466723999998,53397.099006 2025-06-28,04:02:33.000,179,10997696,12845,0,1751083352,13027.397346099991,22.89761811000062,53397.07804464001 2025-06-28,04:02:34.000,179,10997654,12885,0,1751083353,13027.444500270001,22.89761811000062,53397.07105752 2025-06-28,04:02:35.000,179,10997672,12965,0,1751083354,13027.478181819992,22.883519850001903,53397.11298024 2025-06-28,04:02:36.000,179,10997669,12925,0,1751083355,13027.478181819992,22.91171636999934,53397.07804464001 2025-06-28,04:02:37.000,179,10997697,13005,0,1751083356,13027.464709200001,22.890568980001262,53397.05009616 2025-06-28,04:02:38.000,179,10997632,12805,0,1751083357,13027.484918130001,22.855323330004467,53397.05708328001 2025-06-28,04:02:39.000,179,10997708,12805,0,1751083358,13027.484918130001,22.827126809999754,53397.05708328001 2025-06-28,04:02:40.000,179,10997660,12925,0,1751083359,13027.511863369997,22.827126809999754,53397.04310904 2025-06-28,04:02:41.000,179,10997653,13005,0,1751083360,13027.518599679992,22.77778290000424,53397.02913480001 2025-06-28,04:02:42.000,179,10997636,13045,0,1751083361,13027.552281229997,22.749586379999528,53397.015160560004 2025-06-28,04:02:43.000,179,10997602,12845,0,1751083362,13027.619644329992,22.74253725000017,53397.05009616 2025-06-28,04:02:44.000,179,10997624,12765,0,1751083363,13027.646589570002,22.700242470004014,53397.0640704 2025-06-28,04:02:45.000,179,10997662,12965,0,1751083364,13027.653325879997,22.72138986000209,53397.0640704 2025-06-28,04:02:46.000,179,10997687,12925,0,1751083365,13027.639853259992,22.72138986000209,53397.05708328001 2025-06-28,04:02:47.000,179,10997663,12925,0,1751083366,13027.687007430002,22.68614420999802,53397.05009616 2025-06-28,04:02:48.000,179,10997644,12685,0,1751083367,13027.781315769993,22.68614420999802,53397.07804464001 2025-06-28,04:02:49.000,179,10997695,12805,0,1751083368,13027.761106839993,22.68614420999802,53397.07105752 2025-06-28,04:02:50.000,179,10997643,12885,0,1751083369,13027.761106839993,22.6720459499993,53397.04310904 2025-06-28,04:02:51.000,179,10997603,13005,0,1751083370,13027.794788389998,22.68614420999802,53397.00118632 2025-06-28,04:02:52.000,179,10997591,12965,0,1751083371,13027.821733629993,22.657947690000583,53397.05009616 2025-06-28,04:02:53.000,179,10997667,12685,0,1751083372,13027.801524699993,22.6720459499993,53397.00118632 2025-06-28,04:02:54.000,179,10997680,12885,0,1751083373,13027.767843150003,22.664996819999942,53397.00817344001 2025-06-28,04:02:55.000,179,10997680,12685,0,1751083374,13027.821733629993,22.650898560001224,53397.02214768 2025-06-28,04:02:56.000,179,10997668,13005,0,1751083375,13027.828469939988,22.714340730002732,53397.036121920006 2025-06-28,04:02:57.000,179,10997656,13005,0,1751083376,13027.794788389998,22.73548812000081,53397.00817344001 2025-06-28,04:02:58.000,179,10997668,13085,0,1751083377,13027.828469939988,22.707291600003373,53397.036121920006 2025-06-28,04:02:59.000,179,10997615,12925,0,1751083378,13027.855415179998,22.707291600003373,53397.05009616 2025-06-28,04:03:00.000,179,10997598,12965,0,1751083379,13027.814997319998,22.714340730002732,53397.015160560004 2025-06-28,04:03:01.000,179,10997664,12805,0,1751083380,13027.862151489993,22.700242470004014,53397.02913480001 2025-06-28,04:03:02.000,179,10997649,13085,0,1751083381,13027.855415179998,22.693193340004655,53396.97323784 2025-06-28,04:03:03.000,179,10997718,13005,0,1751083382,13027.855415179998,22.664996819999942,53397.05009616 2025-06-28,04:03:04.000,179,10997682,12925,0,1751083383,13027.855415179998,22.6720459499993,53397.07105752 2025-06-28,04:03:05.000,179,10997624,13005,0,1751083384,13027.855415179998,22.67909507999866,53397.04310904 2025-06-28,04:03:06.000,179,10997634,12965,0,1751083385,13027.835206249998,22.67909507999866,53397.05708328001 2025-06-28,04:03:07.000,179,10997673,12965,0,1751083386,13027.801524699993,22.650898560001224,53397.00817344001 2025-06-28,04:03:08.000,179,10997665,12845,0,1751083387,13027.788052079988,22.650898560001224,53396.9941992 2025-06-28,04:03:09.000,179,10997631,12885,0,1751083388,13027.788052079988,22.650898560001224,53397.05009616 2025-06-28,04:03:10.000,179,10997674,12885,0,1751083389,13027.794788389998,22.629751170003146,53397.0640704 2025-06-28,04:03:11.000,179,10997650,13205,0,1751083390,13027.808261009988,22.650898560001224,53397.05708328001 2025-06-28,04:03:12.000,179,10997630,12845,0,1751083391,13027.801524699993,22.6720459499993,53397.099006 2025-06-28,04:03:13.000,179,10997636,13045,0,1751083392,13027.781315769993,22.643849430001865,53397.085031760005 2025-06-28,04:03:14.000,179,10997646,12885,0,1751083393,13027.754370529998,22.6720459499993,53397.11996736 2025-06-28,04:03:15.000,179,10997680,12805,0,1751083394,13027.727425290002,22.67909507999866,53397.11996736 2025-06-28,04:03:16.000,179,10997684,12885,0,1751083395,13027.740897909993,22.700242470004014,53397.099006 2025-06-28,04:03:17.000,179,10997636,12805,0,1751083396,13027.700480049993,22.74253725000017,53397.133941600005 2025-06-28,04:03:18.000,179,10997653,13125,0,1751083397,13027.680271119993,22.72138986000209,53397.11996736 2025-06-28,04:03:19.000,179,10997656,13045,0,1751083398,13027.673534809997,22.74253725000017,53397.133941600005 2025-06-28,04:03:20.000,179,10997675,12805,0,1751083399,13027.680271119993,22.707291600003373,53397.10599312001 2025-06-28,04:03:21.000,179,10997624,13005,0,1751083400,13027.612908019997,22.714340730002732,53397.09201888 2025-06-28,04:03:22.000,179,10997672,12725,0,1751083401,13027.626380640002,22.73548812000081,53397.133941600005 2025-06-28,04:03:23.000,179,10997663,13005,0,1751083402,13027.639853259992,22.700242470004014,53397.10599312001 2025-06-28,04:03:24.000,179,10997657,13045,0,1751083403,13027.626380640002,22.68614420999802,53397.07804464001 2025-06-28,04:03:25.000,179,10997660,12805,0,1751083404,13027.633116949997,22.608603779997793,53397.099006 2025-06-28,04:03:26.000,179,10997639,12845,0,1751083405,13027.660062189992,22.594505519999075,53397.14092872 2025-06-28,04:03:27.000,179,10997697,12685,0,1751083406,13027.680271119993,22.55925987000228,53397.07804464001 2025-06-28,04:03:28.000,179,10997722,12925,0,1751083407,13027.673534809997,22.531063350004843,53397.12695448001 2025-06-28,04:03:29.000,179,10997656,12965,0,1751083408,13027.680271119993,22.50286683000013,53397.07105752 2025-06-28,04:03:30.000,179,10997667,13005,0,1751083409,13027.713952669998,22.439424659998622,53397.07804464001 2025-06-28,04:03:31.000,179,10997651,12925,0,1751083410,13027.720688979993,22.418277270000544,53397.07804464001 2025-06-28,04:03:32.000,179,10997653,12765,0,1751083411,13027.680271119993,22.411228140001185,53397.0640704 2025-06-28,04:03:33.000,179,10997616,13125,0,1751083412,13027.707216360002,22.33368771000096,53397.085031760005 2025-06-28,04:03:34.000,179,10997676,12805,0,1751083413,13027.720688979993,22.347785969999677,53397.11298024 2025-06-28,04:03:35.000,179,10997676,13205,0,1751083414,13027.707216360002,22.340736840000318,53397.10599312001 2025-06-28,04:03:36.000,179,10997657,12925,0,1751083415,13027.720688979993,22.340736840000318,53397.133941600005 2025-06-28,04:03:37.000,179,10997650,12765,0,1751083416,13027.687007430002,22.368933359997754,53397.085031760005 2025-06-28,04:03:38.000,179,10997673,12805,0,1751083417,13027.653325879997,22.354835099999036,53397.099006 2025-06-28,04:03:39.000,179,10997640,12965,0,1751083418,13027.673534809997,22.347785969999677,53397.085031760005 2025-06-28,04:03:40.000,179,10997644,12765,0,1751083419,13027.579226469992,22.31254032000288,53397.11298024 2025-06-28,04:03:41.000,179,10997673,12965,0,1751083420,13027.585962780002,22.37598249000439,53397.133941600005 2025-06-28,04:03:42.000,179,10997688,12765,0,1751083421,13027.572490159997,22.38303162000375,53397.11298024 2025-06-28,04:03:43.000,179,10997651,13005,0,1751083422,13027.552281229997,22.354835099999036,53397.07804464001 2025-06-28,04:03:44.000,179,10997683,12765,0,1751083423,13027.518599679992,22.37598249000439,53397.12695448001 2025-06-28,04:03:45.000,179,10997679,13005,0,1751083424,13027.451236579996,22.31958945000224,53397.10599312001 2025-06-28,04:03:46.000,179,10997644,13245,0,1751083425,13027.404082410001,22.340736840000318,53397.14092872 2025-06-28,04:03:47.000,179,10997644,12885,0,1751083426,13027.316510379991,22.368933359997754,53397.10599312001 2025-06-28,04:03:48.000,179,10997652,12805,0,1751083427,13027.316510379991,22.3266385800016,53397.099006 2025-06-28,04:03:49.000,179,10997667,12645,0,1751083428,13027.25588358999,22.33368771000096,53397.085031760005 2025-06-28,04:03:50.000,179,10997675,13005,0,1751083429,13027.208729419996,22.340736840000318,53397.14092872 2025-06-28,04:03:51.000,179,10997639,13085,0,1751083430,13027.16157525,22.3266385800016,53397.07105752 2025-06-28,04:03:52.000,179,10997657,12885,0,1751083431,13027.11442107999,22.3266385800016,53397.09201888 2025-06-28,04:03:53.000,179,10997649,13125,0,1751083432,13027.067266909995,22.27024553999945,53397.099006 2025-06-28,04:03:54.000,179,10997654,12885,0,1751083433,13027.047057979995,22.249098150001373,53397.12695448001 2025-06-28,04:03:55.000,179,10997636,12925,0,1751083434,13026.95948595,22.213852500004577,53397.09201888 2025-06-28,04:03:56.000,179,10997652,12965,0,1751083435,13026.89212284999,22.256147280000732,53397.02913480001 2025-06-28,04:03:57.000,179,10997656,12965,0,1751083436,13026.838232369999,22.206803369997942,53397.04310904 2025-06-28,04:03:58.000,179,10997684,13125,0,1751083437,13026.804550819994,22.234999890002655,53397.0640704 2025-06-28,04:03:59.000,179,10997694,13125,0,1751083438,13026.791078199989,22.234999890002655,53397.00118632 2025-06-28,04:04:00.000,179,10997675,13005,0,1751083439,13026.730451409989,22.234999890002655,53397.02913480001 2025-06-28,04:04:01.000,179,10997663,12845,0,1751083440,13026.649615689988,22.227950760003296,53397.02214768 2025-06-28,04:04:02.000,179,10997637,12805,0,1751083441,13026.636143069998,22.234999890002655,53396.98721208001 2025-06-28,04:04:03.000,179,10997723,13045,0,1751083442,13026.602461519993,22.213852500004577,53397.036121920006 2025-06-28,04:04:04.000,179,10997631,13125,0,1751083443,13026.541834729993,22.256147280000732,53397.02913480001 2025-06-28,04:04:05.000,179,10997661,12885,0,1751083444,13026.508153180002,22.28434379999817,53397.015160560004 2025-06-28,04:04:06.000,179,10997687,12845,0,1751083445,13026.487944250002,22.305491190003522,53397.02214768 2025-06-28,04:04:07.000,179,10997605,12605,0,1751083446,13026.474471629997,22.27024553999945,53397.00118632 2025-06-28,04:04:08.000,179,10997675,12885,0,1751083447,13026.481207939993,22.27729466999881,53396.98022496001 2025-06-28,04:04:09.000,179,10997706,12965,0,1751083448,13026.427317460002,22.31958945000224,53396.93830224001 2025-06-28,04:04:10.000,179,10997710,12885,0,1751083449,13026.454262699997,22.37598249000439,53396.98022496001 2025-06-28,04:04:11.000,179,10997701,13045,0,1751083450,13026.413844839997,22.340736840000318,53396.924328 2025-06-28,04:04:12.000,179,10997666,12925,0,1751083451,13026.420581149992,22.38303162000375,53396.95926360001 2025-06-28,04:04:13.000,179,10997700,13085,0,1751083452,13026.413844839997,22.368933359997754,53396.98022496001 2025-06-28,04:04:14.000,179,10997695,12685,0,1751083453,13026.427317460002,22.38303162000375,53396.95926360001 2025-06-28,04:04:15.000,179,10997663,12925,0,1751083454,13026.346481740002,22.38303162000375,53396.95926360001 2025-06-28,04:04:16.000,179,10997661,12965,0,1751083455,13026.353218049997,22.368933359997754,53396.98721208001 2025-06-28,04:04:17.000,179,10997661,12925,0,1751083456,13026.306063880002,22.33368771000096,53396.95926360001 2025-06-28,04:04:18.000,179,10997711,12845,0,1751083457,13026.306063880002,22.305491190003522,53396.95926360001 2025-06-28,04:04:19.000,179,10997672,12965,0,1751083458,13026.279118639992,22.298442060004163,53396.9941992 2025-06-28,04:04:20.000,179,10997691,12925,0,1751083459,13026.272382329997,22.234999890002655,53397.00817344001 2025-06-28,04:04:21.000,179,10997695,12845,0,1751083460,13026.211755539996,22.249098150001373,53396.98022496001 2025-06-28,04:04:22.000,179,10997706,13125,0,1751083461,13026.164601370001,22.206803369997942,53397.02214768 2025-06-28,04:04:23.000,179,10997688,12765,0,1751083462,13026.157865059991,22.15745946000243,53396.93131512 2025-06-28,04:04:24.000,179,10997685,12845,0,1751083463,13026.117447199991,22.122213809998357,53396.95227648 2025-06-28,04:04:25.000,179,10997711,13005,0,1751083464,13026.08376565,22.09401729000092,53396.95227648 2025-06-28,04:04:26.000,179,10997742,12805,0,1751083465,13026.05682040999,22.058771640004124,53396.97323784 2025-06-28,04:04:27.000,179,10997682,12885,0,1751083466,13026.029875169996,22.08696816000156,53396.94528936 2025-06-28,04:04:28.000,179,10997703,13045,0,1751083467,13025.96251207,22.065820770003484,53396.93830224001 2025-06-28,04:04:29.000,179,10997668,13005,0,1751083468,13025.96251207,22.09401729000092,53396.93830224001 2025-06-28,04:04:30.000,179,10997662,13205,0,1751083469,13025.90188528,22.058771640004124,53396.90336664 2025-06-28,04:04:31.000,179,10997699,12965,0,1751083470,13025.86146742,22.072869900002843,53396.88939240001 2025-06-28,04:04:32.000,179,10997729,13045,0,1751083471,13025.847994799995,22.10811554999964,53396.8544568 2025-06-28,04:04:33.000,179,10997685,12885,0,1751083472,13025.7806317,22.122213809998357,53396.847469680004 2025-06-28,04:04:34.000,179,10997639,13005,0,1751083473,13025.74021384,22.08696816000156,53396.83349544 2025-06-28,04:04:35.000,179,10997678,12685,0,1751083474,13025.72000491,22.03762424999877,53396.84048256001 2025-06-28,04:04:36.000,179,10997700,12805,0,1751083475,13025.67285073999,22.058771640004124,53396.84048256001 2025-06-28,04:04:37.000,179,10997655,13005,0,1751083476,13025.639169189999,22.058771640004124,53396.80554696 2025-06-28,04:04:38.000,179,10997686,12685,0,1751083477,13025.598751329999,22.058771640004124,53396.798559840005 2025-06-28,04:04:39.000,179,10997706,12725,0,1751083478,13025.585278709994,22.072869900002843,53396.75663712 2025-06-28,04:04:40.000,179,10997709,13005,0,1751083479,13025.544860849994,22.051722510004765,53396.76362424 2025-06-28,04:04:41.000,179,10997694,12965,0,1751083480,13025.504442989994,22.03762424999877,53396.77061136001 2025-06-28,04:04:42.000,179,10997675,12925,0,1751083481,13025.490970369989,22.030575119999412,53396.75663712 2025-06-28,04:04:43.000,179,10997673,13005,0,1751083482,13025.497706679998,22.016476860000694,53396.72868864 2025-06-28,04:04:44.000,179,10997642,13045,0,1751083483,13025.477497749998,22.016476860000694,53396.700740160006 2025-06-28,04:04:45.000,179,10997667,12885,0,1751083484,13025.517915609998,21.967132949997904,53396.72170152001 2025-06-28,04:04:46.000,179,10997676,13165,0,1751083485,13025.517915609998,21.988280340003257,53396.72868864 2025-06-28,04:04:47.000,179,10997643,12965,0,1751083486,13025.457288819998,21.938936430000467,53396.67279168001 2025-06-28,04:04:48.000,179,10997701,12925,0,1751083487,13025.470761439989,21.953034689999186,53396.749650000005 2025-06-28,04:04:49.000,179,10997662,13285,0,1751083488,13025.457288819998,21.91778904000239,53396.69375304001 2025-06-28,04:04:50.000,179,10997666,12845,0,1751083489,13025.403398339993,21.91073991000303,53396.700740160006 2025-06-28,04:04:51.000,179,10997660,12765,0,1751083490,13025.423607269993,21.896641650004312,53396.700740160006 2025-06-28,04:04:52.000,179,10997696,13085,0,1751083491,13025.403398339993,21.87549425999896,53396.67279168001 2025-06-28,04:04:53.000,179,10997625,12725,0,1751083492,13025.383189409993,21.896641650004312,53396.63785608 2025-06-28,04:04:54.000,179,10997659,13085,0,1751083493,13025.403398339993,21.86139600000024,53396.67279168001 2025-06-28,04:04:55.000,179,10997690,12885,0,1751083494,13025.403398339993,21.8684451299996,53396.68676592 2025-06-28,04:04:56.000,179,10997692,12765,0,1751083495,13025.416870959998,21.85434687000088,53396.63785608 2025-06-28,04:04:57.000,179,10997698,13005,0,1751083496,13025.443816199993,21.840248610002163,53396.62388184001 2025-06-28,04:04:58.000,179,10997687,12885,0,1751083497,13025.430343579988,21.783855570000014,53396.581959120005 2025-06-28,04:04:59.000,179,10997659,12965,0,1751083498,13025.470761439989,21.790904699999373,53396.58894624 2025-06-28,04:05:00.000,179,10997724,12965,0,1751083499,13025.497706679998,21.74860992000322,53396.581959120005 2025-06-28,04:05:01.000,179,10997657,12965,0,1751083500,13025.484234059993,21.74860992000322,53396.59593336 2025-06-28,04:05:02.000,179,10997648,12845,0,1751083501,13025.524651919994,21.69926601000043,53396.58894624 2025-06-28,04:05:03.000,179,10997690,12685,0,1751083502,13025.504442989994,21.68516775000171,53396.6099076 2025-06-28,04:05:04.000,179,10997648,12885,0,1751083503,13025.544860849994,21.67811862000235,53396.57497200001 2025-06-28,04:05:05.000,179,10997676,12805,0,1751083504,13025.565069779994,21.671069490002992,53396.65183032001 2025-06-28,04:05:06.000,179,10997633,13125,0,1751083505,13025.538124539999,21.63582383999892,53396.6099076 2025-06-28,04:05:07.000,179,10997692,12965,0,1751083506,13025.618960259999,21.593529060002766,53396.61689472 2025-06-28,04:05:08.000,179,10997644,12925,0,1751083507,13025.645905499994,21.600578190002125,53396.65881744 2025-06-28,04:05:09.000,179,10997647,12605,0,1751083508,13025.686323359994,21.607627320001484,53396.72170152001 2025-06-28,04:05:10.000,179,10997656,12885,0,1751083509,13025.71326859999,21.600578190002125,53396.630868960005 2025-06-28,04:05:11.000,179,10997695,12965,0,1751083510,13025.706532289994,21.593529060002766,53396.65183032001 2025-06-28,04:05:12.000,179,10997684,13005,0,1751083511,13025.72000491,21.600578190002125,53396.70772728 2025-06-28,04:05:13.000,179,10997666,12725,0,1751083512,13025.72000491,21.565332539998053,53396.68676592 2025-06-28,04:05:14.000,179,10997690,12725,0,1751083513,13025.76042277,21.586479930003406,53396.679778800004 2025-06-28,04:05:15.000,179,10997664,12965,0,1751083514,13025.726741219994,21.586479930003406,53396.69375304001 2025-06-28,04:05:16.000,179,10997698,12725,0,1751083515,13025.67958705,21.593529060002766,53396.67279168001 2025-06-28,04:05:17.000,179,10997682,13005,0,1751083516,13025.706532289994,21.621725580000202,53396.6099076 2025-06-28,04:05:18.000,179,10997657,12965,0,1751083517,13025.686323359994,21.664020360003633,53396.69375304001 2025-06-28,04:05:19.000,179,10997691,12765,0,1751083518,13025.618960259999,21.69221688000107,53396.679778800004 2025-06-28,04:05:20.000,179,10997689,12925,0,1751083519,13025.618960259999,21.727462529997865,53396.65881744 2025-06-28,04:05:21.000,179,10997678,12965,0,1751083520,13025.618960259999,21.727462529997865,53396.69375304001 2025-06-28,04:05:22.000,179,10997673,12925,0,1751083521,13025.598751329999,21.790904699999373,53396.74266288001 2025-06-28,04:05:23.000,179,10997707,12685,0,1751083522,13025.558333469999,21.755659050002578,53396.69375304001 2025-06-28,04:05:24.000,179,10997679,12805,0,1751083523,13025.538124539999,21.769757310001296,53396.68676592 2025-06-28,04:05:25.000,179,10997689,12965,0,1751083524,13025.544860849994,21.769757310001296,53396.68676592 2025-06-28,04:05:26.000,179,10997670,12725,0,1751083525,13025.544860849994,21.783855570000014,53396.700740160006 2025-06-28,04:05:27.000,179,10997668,12965,0,1751083526,13025.511179299989,21.720413399998506,53396.630868960005 2025-06-28,04:05:28.000,179,10997686,12885,0,1751083527,13025.484234059993,21.713364269999147,53396.65183032001 2025-06-28,04:05:29.000,179,10997677,13205,0,1751083528,13025.497706679998,21.67811862000235,53396.65881744 2025-06-28,04:05:30.000,179,10997642,13005,0,1751083529,13025.524651919994,21.69221688000107,53396.63785608 2025-06-28,04:05:31.000,179,10997648,12605,0,1751083530,13025.531388229989,21.706315139999788,53396.66580456 2025-06-28,04:05:32.000,179,10997666,12765,0,1751083531,13025.477497749998,21.671069490002992,53396.64484320001 2025-06-28,04:05:33.000,179,10997701,13165,0,1751083532,13025.490970369989,21.63582383999892,53396.65183032001 2025-06-28,04:05:34.000,179,10997715,12965,0,1751083533,13025.464025129993,21.593529060002766,53396.630868960005 2025-06-28,04:05:35.000,179,10997717,12685,0,1751083534,13025.477497749998,21.607627320001484,53396.6099076 2025-06-28,04:05:36.000,179,10997656,12885,0,1751083535,13025.490970369989,21.579430800004047,53396.72170152001 2025-06-28,04:05:37.000,179,10997686,12765,0,1751083536,13025.437079889998,21.586479930003406,53396.69375304001 2025-06-28,04:05:38.000,179,10997693,12765,0,1751083537,13025.477497749998,21.600578190002125,53396.63785608 2025-06-28,04:05:39.000,179,10997710,12885,0,1751083538,13025.437079889998,21.607627320001484,53396.64484320001 2025-06-28,04:05:40.000,179,10997690,12885,0,1751083539,13025.403398339993,21.664020360003633,53396.679778800004 2025-06-28,04:05:41.000,179,10997697,13045,0,1751083540,13025.376453099998,21.67811862000235,53396.7147144 2025-06-28,04:05:42.000,179,10997704,13165,0,1751083541,13025.362980479993,21.621725580000202,53396.679778800004 2025-06-28,04:05:43.000,179,10997711,13125,0,1751083542,13025.315826309998,21.656971230004274,53396.65881744 2025-06-28,04:05:44.000,179,10997727,13125,0,1751083543,13025.315826309998,21.656971230004274,53396.65881744 2025-06-28,04:05:45.000,179,10997721,12685,0,1751083544,13025.295617379998,21.671069490002992,53396.65881744 2025-06-28,04:05:46.000,179,10997705,12845,0,1751083545,13025.288881070002,21.649922100004915,53396.74266288001 2025-06-28,04:05:47.000,179,10997726,12605,0,1751083546,13025.268672140002,21.656971230004274,53396.63785608 2025-06-28,04:05:48.000,179,10997706,12965,0,1751083547,13025.268672140002,21.664020360003633,53396.700740160006 2025-06-28,04:05:49.000,179,10997658,12925,0,1751083548,13025.234990589997,21.621725580000202,53396.59593336 2025-06-28,04:05:50.000,179,10997684,13005,0,1751083549,13025.248463210002,21.656971230004274,53396.63785608 2025-06-28,04:05:51.000,179,10997700,13205,0,1751083550,13025.261935829993,21.621725580000202,53396.6099076 2025-06-28,04:05:52.000,179,10997649,13205,0,1751083551,13025.309090000002,21.586479930003406,53396.57497200001 2025-06-28,04:05:53.000,179,10997702,13005,0,1751083552,13025.268672140002,21.572381670004688,53396.581959120005 2025-06-28,04:05:54.000,179,10997681,12605,0,1751083553,13025.275408449997,21.558283409998694,53396.60292048001 2025-06-28,04:05:55.000,179,10997710,12765,0,1751083554,13025.268672140002,21.551234279999335,53396.56798488 2025-06-28,04:05:56.000,179,10997686,13365,0,1751083555,13025.329298930003,21.50189037000382,53396.5400364 2025-06-28,04:05:57.000,179,10997616,12685,0,1751083556,13025.309090000002,21.544185149999976,53396.55401064001 2025-06-28,04:05:58.000,179,10997701,12925,0,1751083557,13025.282144759993,21.565332539998053,53396.55401064001 2025-06-28,04:05:59.000,179,10997662,12845,0,1751083558,13025.315826309998,21.572381670004688,53396.54702352 2025-06-28,04:06:00.000,179,10997678,12765,0,1751083559,13025.315826309998,21.593529060002766,53396.56099776 2025-06-28,04:06:01.000,179,10997697,12685,0,1751083560,13025.288881070002,21.607627320001484,53396.54702352 2025-06-28,04:06:02.000,179,10997752,12925,0,1751083561,13025.295617379998,21.64287296999828,53396.581959120005 2025-06-28,04:06:03.000,179,10997680,13085,0,1751083562,13025.255199519997,21.67811862000235,53396.56099776 2025-06-28,04:06:04.000,179,10997733,13005,0,1751083563,13025.248463210002,21.706315139999788,53396.57497200001 2025-06-28,04:06:05.000,179,10997662,12685,0,1751083564,13025.167627490002,21.74156079000386,53396.55401064001 2025-06-28,04:06:06.000,179,10997685,12925,0,1751083565,13025.194572729997,21.776806440000655,53396.55401064001 2025-06-28,04:06:07.000,179,10997709,12965,0,1751083566,13025.160891179992,21.819101220004086,53396.54702352 2025-06-28,04:06:08.000,179,10997661,12925,0,1751083567,13025.147418560002,21.840248610002163,53396.55401064001 2025-06-28,04:06:09.000,179,10997668,13045,0,1751083568,13025.140682249992,21.896641650004312,53396.52606216001 2025-06-28,04:06:10.000,179,10997703,12925,0,1751083569,13025.066582840002,21.90369078000367,53396.581959120005 2025-06-28,04:06:11.000,179,10997653,12685,0,1751083570,13025.073319149997,21.938936430000467,53396.581959120005 2025-06-28,04:06:12.000,179,10997659,12725,0,1751083571,13024.992483429996,21.97418208000454,53396.533049280006 2025-06-28,04:06:13.000,179,10997677,12685,0,1751083572,13024.999219739992,21.97418208000454,53396.58894624 2025-06-28,04:06:14.000,179,10997685,12965,0,1751083573,13024.945329260001,21.988280340003257,53396.630868960005 2025-06-28,04:06:15.000,179,10997684,12605,0,1751083574,13024.952065569996,21.953034689999186,53396.62388184001 2025-06-28,04:06:16.000,179,10997708,12805,0,1751083575,13024.925120330001,21.967132949997904,53396.62388184001 2025-06-28,04:06:17.000,179,10997712,13125,0,1751083576,13024.911647709996,21.953034689999186,53396.58894624 2025-06-28,04:06:18.000,179,10997702,12805,0,1751083577,13024.88470247,21.967132949997904,53396.63785608 2025-06-28,04:06:19.000,179,10997687,12845,0,1751083578,13024.877966159991,21.97418208000454,53396.60292048001 2025-06-28,04:06:20.000,179,10997672,12805,0,1751083579,13024.851020919996,21.945985559999826,53396.55401064001 2025-06-28,04:06:21.000,179,10997672,12885,0,1751083580,13024.877966159991,21.938936430000467,53396.51907504 2025-06-28,04:06:22.000,179,10997655,12845,0,1751083581,13024.857757229991,21.960083819998545,53396.581959120005 2025-06-28,04:06:23.000,179,10997670,12965,0,1751083582,13024.81733936999,21.91073991000303,53396.52606216001 2025-06-28,04:06:24.000,179,10997658,12925,0,1751083583,13024.810603059996,21.896641650004312,53396.581959120005 2025-06-28,04:06:25.000,179,10997699,13085,0,1751083584,13024.78365782,21.847297740001522,53396.51907504 2025-06-28,04:06:26.000,179,10997714,12885,0,1751083585,13024.770185199995,21.8684451299996,53396.49112656 2025-06-28,04:06:27.000,179,10997688,12885,0,1751083586,13024.73650364999,21.86139600000024,53396.512087920004 2025-06-28,04:06:28.000,179,10997676,12845,0,1751083587,13024.749976269995,21.812052090004727,53396.512087920004 2025-06-28,04:06:29.000,179,10997640,12805,0,1751083588,13024.74323996,21.833199480002804,53396.512087920004 2025-06-28,04:06:30.000,179,10997677,12885,0,1751083589,13024.709558409995,21.847297740001522,53396.50510080001 2025-06-28,04:06:31.000,179,10997641,13005,0,1751083590,13024.69608578999,21.87549425999896,53396.49811368 2025-06-28,04:06:32.000,179,10997679,12805,0,1751083591,13024.66240424,21.87549425999896,53396.463178080005 2025-06-28,04:06:33.000,179,10997661,13085,0,1751083592,13024.64219531,21.847297740001522,53396.4701652 2025-06-28,04:06:34.000,179,10997672,13045,0,1751083593,13024.648931619995,21.87549425999896,53396.42824248 2025-06-28,04:06:35.000,179,10997718,12765,0,1751083594,13024.60177745,21.90369078000367,53396.40728112001 2025-06-28,04:06:36.000,179,10997697,12925,0,1751083595,13024.588304829995,21.90369078000367,53396.43522960001 2025-06-28,04:06:37.000,179,10997664,12925,0,1751083596,13024.59504113999,21.87549425999896,53396.44221672 2025-06-28,04:06:38.000,179,10997685,13045,0,1751083597,13024.568095899995,21.91073991000303,53396.463178080005 2025-06-28,04:06:39.000,179,10997678,13005,0,1751083598,13024.608513759995,21.945985559999826,53396.414268240005 2025-06-28,04:06:40.000,179,10997720,12645,0,1751083599,13024.608513759995,21.938936430000467,53396.4701652 2025-06-28,04:06:41.000,179,10997690,12765,0,1751083600,13024.59504113999,21.967132949997904,53396.45619096001 2025-06-28,04:06:42.000,179,10997751,12885,0,1751083601,13024.57483220999,21.967132949997904,53396.39330688 2025-06-28,04:06:43.000,179,10997642,12845,0,1751083602,13024.60177745,21.945985559999826,53396.39330688 2025-06-28,04:06:44.000,179,10997647,13125,0,1751083603,13024.61525006999,21.945985559999826,53396.400294 2025-06-28,04:06:45.000,179,10997681,12725,0,1751083604,13024.588304829995,21.945985559999826,53396.37933264 2025-06-28,04:06:46.000,179,10997717,12885,0,1751083605,13024.588304829995,21.938936430000467,53396.40728112001 2025-06-28,04:06:47.000,179,10997696,13085,0,1751083606,13024.59504113999,21.938936430000467,53396.400294 2025-06-28,04:06:48.000,179,10997664,13005,0,1751083607,13024.59504113999,21.938936430000467,53396.42125536 2025-06-28,04:06:49.000,179,10997649,12885,0,1751083608,13024.61525006999,21.981231210003898,53396.37933264 2025-06-28,04:06:50.000,179,10997723,12965,0,1751083609,13024.59504113999,21.931887300001108,53396.365358400006 2025-06-28,04:06:51.000,179,10997682,13205,0,1751083610,13024.608513759995,21.988280340003257,53396.32343568 2025-06-28,04:06:52.000,179,10997625,12725,0,1751083611,13024.547886969995,21.995329470002616,53396.37933264 2025-06-28,04:06:53.000,179,10997706,12805,0,1751083612,13024.55462327999,22.009427730001335,53396.35138416 2025-06-28,04:06:54.000,179,10997661,12765,0,1751083613,13024.608513759995,22.016476860000694,53396.35837128001 2025-06-28,04:06:55.000,179,10997667,12925,0,1751083614,13024.588304829995,22.04467337999813,53396.30247432 2025-06-28,04:06:56.000,179,10997638,12885,0,1751083615,13024.60177745,22.09401729000092,53396.3304228 2025-06-28,04:06:57.000,179,10997666,12965,0,1751083616,13024.52094173,22.10811554999964,53396.38631976001 2025-06-28,04:06:58.000,179,10997693,12805,0,1751083617,13024.568095899995,22.13631207000435,53396.38631976001 2025-06-28,04:06:59.000,179,10997677,13085,0,1751083618,13024.56135959,22.15745946000243,53396.35837128001 2025-06-28,04:07:00.000,179,10997671,12805,0,1751083619,13024.547886969995,22.164508590001788,53396.35837128001 2025-06-28,04:07:01.000,179,10997674,12965,0,1751083620,13024.568095899995,22.185655979999865,53396.33740992001 2025-06-28,04:07:02.000,179,10997629,12965,0,1751083621,13024.547886969995,22.171557720001147,53396.365358400006 2025-06-28,04:07:03.000,179,10997670,13005,0,1751083622,13024.568095899995,22.185655979999865,53396.33740992001 2025-06-28,04:07:04.000,179,10997675,13125,0,1751083623,13024.58156852,22.213852500004577,53396.35138416 2025-06-28,04:07:05.000,179,10997684,12965,0,1751083624,13024.608513759995,22.249098150001373,53396.39330688 2025-06-28,04:07:06.000,179,10997636,12965,0,1751083625,13024.63545899999,22.220901630003937,53396.39330688 2025-06-28,04:07:07.000,179,10997693,12845,0,1751083626,13024.608513759995,22.256147280000732,53396.42824248 2025-06-28,04:07:08.000,179,10997670,12805,0,1751083627,13024.65566792999,22.227950760003296,53396.39330688 2025-06-28,04:07:09.000,179,10997651,12885,0,1751083628,13024.64219531,22.227950760003296,53396.365358400006 2025-06-28,04:07:10.000,179,10997684,12805,0,1751083629,13024.63545899999,22.206803369997942,53396.414268240005 2025-06-28,04:07:11.000,179,10997665,12845,0,1751083630,13024.628722689995,22.199754239998583,53396.43522960001 2025-06-28,04:07:12.000,179,10997717,12925,0,1751083631,13024.66240424,22.15745946000243,53396.43522960001 2025-06-28,04:07:13.000,179,10997713,13045,0,1751083632,13024.65566792999,22.115164679998998,53396.42824248 2025-06-28,04:07:14.000,179,10997658,12845,0,1751083633,13024.648931619995,22.115164679998998,53396.414268240005 2025-06-28,04:07:15.000,179,10997642,13045,0,1751083634,13024.689349479995,22.122213809998357,53396.44920384 2025-06-28,04:07:16.000,179,10997639,13125,0,1751083635,13024.68261317,22.072869900002843,53396.45619096001 2025-06-28,04:07:17.000,179,10997705,13045,0,1751083636,13024.608513759995,22.058771640004124,53396.47715232001 2025-06-28,04:07:18.000,179,10997653,13045,0,1751083637,13024.628722689995,22.030575119999412,53396.4701652 2025-06-28,04:07:19.000,179,10997661,12885,0,1751083638,13024.68261317,22.023525990000053,53396.50510080001 2025-06-28,04:07:20.000,179,10997737,13125,0,1751083639,13024.66240424,22.009427730001335,53396.45619096001 2025-06-28,04:07:21.000,179,10997615,12885,0,1751083640,13024.67587685999,21.981231210003898,53396.38631976001 2025-06-28,04:07:22.000,179,10997644,12565,0,1751083641,13024.689349479995,22.009427730001335,53396.49112656 2025-06-28,04:07:23.000,179,10997645,13045,0,1751083642,13024.67587685999,21.981231210003898,53396.47715232001 2025-06-28,04:07:24.000,179,10997667,12845,0,1751083643,13024.68261317,22.030575119999412,53396.49811368 2025-06-28,04:07:25.000,179,10997705,12925,0,1751083644,13024.648931619995,22.03762424999877,53396.4701652 2025-06-28,04:07:26.000,179,10997617,12925,0,1751083645,13024.65566792999,22.023525990000053,53396.4701652 2025-06-28,04:07:27.000,179,10997679,12925,0,1751083646,13024.57483220999,22.009427730001335,53396.45619096001 2025-06-28,04:07:28.000,179,10997657,12885,0,1751083647,13024.63545899999,22.051722510004765,53396.44221672 2025-06-28,04:07:29.000,179,10997643,13005,0,1751083648,13024.62198638,22.058771640004124,53396.463178080005 2025-06-28,04:07:30.000,179,10997714,12845,0,1751083649,13024.65566792999,22.072869900002843,53396.463178080005 2025-06-28,04:07:31.000,179,10997663,13165,0,1751083650,13024.66240424,22.072869900002843,53396.45619096001 2025-06-28,04:07:32.000,179,10997670,12605,0,1751083651,13024.65566792999,22.115164679998998,53396.42824248 2025-06-28,04:07:33.000,179,10997650,12965,0,1751083652,13024.68261317,22.09401729000092,53396.44920384 2025-06-28,04:07:34.000,179,10997670,13005,0,1751083653,13024.64219531,22.10106642000028,53396.44221672 2025-06-28,04:07:35.000,179,10997690,13085,0,1751083654,13024.68261317,22.115164679998998,53396.400294 2025-06-28,04:07:36.000,179,10997672,12805,0,1751083655,13024.66240424,22.10811554999964,53396.44221672 2025-06-28,04:07:37.000,179,10997708,12965,0,1751083656,13024.669140549995,22.03762424999877,53396.50510080001 2025-06-28,04:07:38.000,179,10997675,12845,0,1751083657,13024.68261317,22.065820770003484,53396.49112656 2025-06-28,04:07:39.000,179,10997617,12965,0,1751083658,13024.75671257999,22.072869900002843,53396.463178080005 2025-06-28,04:07:40.000,179,10997728,12845,0,1751083659,13024.74323996,22.10811554999964,53396.50510080001 2025-06-28,04:07:41.000,179,10997629,12805,0,1751083660,13024.7028221,22.072869900002843,53396.49112656 2025-06-28,04:07:42.000,179,10997650,13125,0,1751083661,13024.729767339995,22.09401729000092,53396.512087920004 2025-06-28,04:07:43.000,179,10997628,12885,0,1751083662,13024.73650364999,22.09401729000092,53396.49811368 2025-06-28,04:07:44.000,179,10997653,12645,0,1751083663,13024.75671257999,22.058771640004124,53396.49112656 2025-06-28,04:07:45.000,179,10997688,12765,0,1751083664,13024.75671257999,22.04467337999813,53396.49811368 2025-06-28,04:07:46.000,179,10997620,12845,0,1751083665,13024.79713043999,22.016476860000694,53396.4701652 2025-06-28,04:07:47.000,179,10997701,12965,0,1751083666,13024.810603059996,22.002378600001975,53396.49112656 2025-06-28,04:07:48.000,179,10997652,13125,0,1751083667,13024.80386675,21.981231210003898,53396.43522960001 2025-06-28,04:07:49.000,179,10997680,13045,0,1751083668,13024.84428461,21.97418208000454,53396.45619096001 2025-06-28,04:07:50.000,179,10997695,12925,0,1751083669,13024.81733936999,21.967132949997904,53396.4701652 2025-06-28,04:07:51.000,179,10997638,12845,0,1751083670,13024.77692150999,22.009427730001335,53396.512087920004 2025-06-28,04:07:52.000,179,10997702,12925,0,1751083671,13024.76344889,21.960083819998545,53396.49112656 2025-06-28,04:07:53.000,179,10997659,12965,0,1751083672,13024.79713043999,21.981231210003898,53396.533049280006 2025-06-28,04:07:54.000,179,10997639,12565,0,1751083673,13024.81733936999,21.960083819998545,53396.52606216001 2025-06-28,04:07:55.000,179,10997690,12925,0,1751083674,13024.80386675,21.953034689999186,53396.44221672 2025-06-28,04:07:56.000,179,10997644,12965,0,1751083675,13024.79713043999,21.981231210003898,53396.47715232001 2025-06-28,04:07:57.000,179,10997673,13005,0,1751083676,13024.790394129996,21.953034689999186,53396.5400364 2025-06-28,04:07:58.000,179,10997620,12725,0,1751083677,13024.81733936999,21.91073991000303,53396.49112656 2025-06-28,04:07:59.000,179,10997650,12965,0,1751083678,13024.80386675,21.8684451299996,53396.533049280006 2025-06-28,04:08:00.000,179,10997648,12965,0,1751083679,13024.78365782,21.896641650004312,53396.4701652 2025-06-28,04:08:01.000,179,10997633,12845,0,1751083680,13024.81733936999,21.85434687000088,53396.533049280006 2025-06-28,04:08:02.000,179,10997649,12765,0,1751083681,13024.82407568,21.826150350003445,53396.50510080001 2025-06-28,04:08:03.000,179,10997672,12965,0,1751083682,13024.851020919996,21.840248610002163,53396.533049280006 2025-06-28,04:08:04.000,179,10997652,12965,0,1751083683,13024.86449354,21.790904699999373,53396.533049280006 2025-06-28,04:08:05.000,179,10997639,12765,0,1751083684,13024.830811989996,21.819101220004086,53396.50510080001 2025-06-28,04:08:06.000,179,10997624,12565,0,1751083685,13024.84428461,21.762708180001937,53396.56099776 2025-06-28,04:08:07.000,179,10997680,12885,0,1751083686,13024.877966159991,21.762708180001937,53396.52606216001 2025-06-28,04:08:08.000,179,10997626,12925,0,1751083687,13024.851020919996,21.74860992000322,53396.512087920004 2025-06-28,04:08:09.000,179,10997647,12765,0,1751083688,13024.810603059996,21.7345116600045,53396.533049280006 2025-06-28,04:08:10.000,179,10997636,12845,0,1751083689,13024.81733936999,21.68516775000171,53396.57497200001 2025-06-28,04:08:11.000,179,10997660,12765,0,1751083690,13024.86449354,21.720413399998506,53396.56798488 2025-06-28,04:08:12.000,179,10997648,13045,0,1751083691,13024.86449354,21.755659050002578,53396.533049280006 2025-06-28,04:08:13.000,179,10997647,12965,0,1751083692,13024.88470247,21.783855570000014,53396.512087920004 2025-06-28,04:08:14.000,179,10997642,12885,0,1751083693,13024.877966159991,21.762708180001937,53396.4701652 2025-06-28,04:08:15.000,179,10997639,12925,0,1751083694,13024.898175089991,21.783855570000014,53396.49112656 2025-06-28,04:08:16.000,179,10997627,13125,0,1751083695,13024.830811989996,21.762708180001937,53396.54702352 2025-06-28,04:08:17.000,179,10997668,12885,0,1751083696,13024.86449354,21.755659050002578,53396.50510080001 2025-06-28,04:08:18.000,179,10997653,13285,0,1751083697,13024.851020919996,21.74860992000322,53396.47715232001 2025-06-28,04:08:19.000,179,10997610,13005,0,1751083698,13024.88470247,21.797953829998733,53396.533049280006 2025-06-28,04:08:20.000,179,10997624,12885,0,1751083699,13024.851020919996,21.812052090004727,53396.48413944001 2025-06-28,04:08:21.000,179,10997659,12925,0,1751083700,13024.84428461,21.826150350003445,53396.47715232001 2025-06-28,04:08:22.000,179,10997640,13325,0,1751083701,13024.857757229991,21.833199480002804,53396.512087920004 2025-06-28,04:08:23.000,179,10997644,12965,0,1751083702,13024.9049114,21.833199480002804,53396.49811368 2025-06-28,04:08:24.000,179,10997706,13085,0,1751083703,13024.958801879991,21.790904699999373,53396.50510080001 2025-06-28,04:08:25.000,179,10997630,12805,0,1751083704,13024.958801879991,21.783855570000014,53396.52606216001 2025-06-28,04:08:26.000,179,10997676,12965,0,1751083705,13024.945329260001,21.762708180001937,53396.49112656 2025-06-28,04:08:27.000,179,10997652,12885,0,1751083706,13024.958801879991,21.776806440000655,53396.5400364 2025-06-28,04:08:28.000,179,10997660,12845,0,1751083707,13024.958801879991,21.769757310001296,53396.54702352 2025-06-28,04:08:29.000,179,10997631,12925,0,1751083708,13024.992483429996,21.776806440000655,53396.56798488 2025-06-28,04:08:30.000,179,10997641,13085,0,1751083709,13024.992483429996,21.762708180001937,53396.52606216001 2025-06-28,04:08:31.000,179,10997652,12965,0,1751083710,13025.019428669992,21.769757310001296,53396.581959120005 2025-06-28,04:08:32.000,179,10997655,12925,0,1751083711,13025.019428669992,21.755659050002578,53396.55401064001 2025-06-28,04:08:33.000,179,10997644,12765,0,1751083712,13025.005956050001,21.727462529997865,53396.55401064001 2025-06-28,04:08:34.000,179,10997610,12645,0,1751083713,13025.026164980001,21.74860992000322,53396.56798488 2025-06-28,04:08:35.000,179,10997620,12605,0,1751083714,13025.032901289997,21.80500295999809,53396.56099776 2025-06-28,04:08:36.000,179,10997657,12925,0,1751083715,13025.093528079997,21.7345116600045,53396.55401064001 2025-06-28,04:08:37.000,179,10997674,13085,0,1751083716,13025.100264389992,21.74156079000386,53396.56099776 2025-06-28,04:08:38.000,179,10997671,13005,0,1751083717,13025.107000700002,21.7345116600045,53396.52606216001 2025-06-28,04:08:39.000,179,10997690,13365,0,1751083718,13025.167627490002,21.68516775000171,53396.63785608 2025-06-28,04:08:40.000,179,10997687,13005,0,1751083719,13025.160891179992,21.68516775000171,53396.60292048001 2025-06-28,04:08:41.000,179,10997650,13045,0,1751083720,13025.194572729997,21.664020360003633,53396.58894624 2025-06-28,04:08:42.000,179,10997657,12765,0,1751083721,13025.194572729997,21.671069490002992,53396.60292048001 2025-06-28,04:08:43.000,179,10997637,12965,0,1751083722,13025.255199519997,21.62877470999956,53396.57497200001 2025-06-28,04:08:44.000,179,10997643,12885,0,1751083723,13025.268672140002,21.593529060002766,53396.581959120005 2025-06-28,04:08:45.000,179,10997641,12725,0,1751083724,13025.295617379998,21.600578190002125,53396.58894624 2025-06-28,04:08:46.000,179,10997651,13085,0,1751083725,13025.309090000002,21.607627320001484,53396.61689472 2025-06-28,04:08:47.000,179,10997666,12605,0,1751083726,13025.362980479993,21.537136020000617,53396.65183032001 2025-06-28,04:08:48.000,179,10997637,13005,0,1751083727,13025.336035239998,21.5230377600019,53396.62388184001 2025-06-28,04:08:49.000,179,10997635,13005,0,1751083728,13025.362980479993,21.5230377600019,53396.69375304001 2025-06-28,04:08:50.000,179,10997676,12805,0,1751083729,13025.362980479993,21.544185149999976,53396.64484320001 2025-06-28,04:08:51.000,179,10997597,12805,0,1751083730,13025.389925719988,21.50189037000382,53396.65881744 2025-06-28,04:08:52.000,179,10997665,13045,0,1751083731,13025.349507860003,21.46664471999975,53396.66580456 2025-06-28,04:08:53.000,179,10997658,12765,0,1751083732,13025.342771549993,21.45959559000039,53396.679778800004 2025-06-28,04:08:54.000,179,10997687,12965,0,1751083733,13025.342771549993,21.487792109997827,53396.66580456 2025-06-28,04:08:55.000,179,10997677,12965,0,1751083734,13025.376453099998,21.438448200002313,53396.700740160006 2025-06-28,04:08:56.000,179,10997641,13045,0,1751083735,13025.356244169998,21.46664471999975,53396.63785608 2025-06-28,04:08:57.000,179,10997644,12965,0,1751083736,13025.396662029998,21.45959559000039,53396.67279168001 2025-06-28,04:08:58.000,179,10997643,13045,0,1751083737,13025.362980479993,21.424349940003594,53396.65183032001 2025-06-28,04:08:59.000,179,10997678,12605,0,1751083738,13025.383189409993,21.47369384999911,53396.60292048001 2025-06-28,04:09:00.000,179,10997670,13125,0,1751083739,13025.430343579988,21.431399070002954,53396.64484320001 2025-06-28,04:09:01.000,179,10997670,12645,0,1751083740,13025.389925719988,21.424349940003594,53396.66580456 2025-06-28,04:09:02.000,179,10997662,12925,0,1751083741,13025.437079889998,21.438448200002313,53396.65183032001 2025-06-28,04:09:03.000,179,10997660,13005,0,1751083742,13025.389925719988,21.417300810004235,53396.67279168001 2025-06-28,04:09:04.000,179,10997668,12885,0,1751083743,13025.423607269993,21.431399070002954,53396.60292048001 2025-06-28,04:09:05.000,179,10997728,12645,0,1751083744,13025.423607269993,21.46664471999975,53396.6099076 2025-06-28,04:09:06.000,179,10997653,12845,0,1751083745,13025.443816199993,21.45959559000039,53396.63785608 2025-06-28,04:09:07.000,179,10997662,12965,0,1751083746,13025.443816199993,21.50189037000382,53396.581959120005 2025-06-28,04:09:08.000,179,10997668,13085,0,1751083747,13025.430343579988,21.46664471999975,53396.6099076 2025-06-28,04:09:09.000,179,10997720,12765,0,1751083748,13025.457288819998,21.487792109997827,53396.59593336 2025-06-28,04:09:10.000,179,10997649,12725,0,1751083749,13025.464025129993,21.480742979998467,53396.56798488 2025-06-28,04:09:11.000,179,10997665,12885,0,1751083750,13025.504442989994,21.480742979998467,53396.58894624 2025-06-28,04:09:12.000,179,10997667,12925,0,1751083751,13025.517915609998,21.47369384999911,53396.63785608 2025-06-28,04:09:13.000,179,10997645,12765,0,1751083752,13025.551597159989,21.431399070002954,53396.65881744 2025-06-28,04:09:14.000,179,10997648,12845,0,1751083753,13025.551597159989,21.431399070002954,53396.630868960005 2025-06-28,04:09:15.000,179,10997652,12805,0,1751083754,13025.605487639994,21.396153419998882,53396.65183032001 2025-06-28,04:09:16.000,179,10997704,12765,0,1751083755,13025.645905499994,21.382055160000164,53396.63785608 2025-06-28,04:09:17.000,179,10997720,12845,0,1751083756,13025.666114429994,21.33976038000401,53396.6099076 2025-06-28,04:09:18.000,179,10997648,12685,0,1751083757,13025.706532289994,21.346809510003368,53396.679778800004 2025-06-28,04:09:19.000,179,10997648,12845,0,1751083758,13025.72000491,21.346809510003368,53396.65183032001 2025-06-28,04:09:20.000,179,10997630,12805,0,1751083759,13025.75368645999,21.318612989998655,53396.61689472 2025-06-28,04:09:21.000,179,10997641,12965,0,1751083760,13025.73347752999,21.311563859999296,53396.630868960005 2025-06-28,04:09:22.000,179,10997624,12925,0,1751083761,13025.767159079995,21.28336734000186,53396.61689472 2025-06-28,04:09:23.000,179,10997610,13045,0,1751083762,13025.787368009995,21.26926908000314,53396.57497200001 2025-06-28,04:09:24.000,179,10997646,13045,0,1751083763,13025.807576939995,21.184679520003556,53396.57497200001 2025-06-28,04:09:25.000,179,10997624,12965,0,1751083764,13025.7806317,21.177630390004197,53396.56798488 2025-06-28,04:09:26.000,179,10997639,12885,0,1751083765,13025.7806317,21.177630390004197,53396.56798488 2025-06-28,04:09:27.000,179,10997631,12925,0,1751083766,13025.79410431999,21.184679520003556,53396.62388184001 2025-06-28,04:09:28.000,179,10997619,13005,0,1751083767,13025.827785869995,21.128286480001407,53396.58894624 2025-06-28,04:09:29.000,179,10997614,12965,0,1751083768,13025.85473110999,21.128286480001407,53396.57497200001 2025-06-28,04:09:30.000,179,10997657,12565,0,1751083769,13025.868203729995,21.128286480001407,53396.581959120005 2025-06-28,04:09:31.000,179,10997670,12765,0,1751083770,13025.82104956,21.11418822000269,53396.56798488 2025-06-28,04:09:32.000,179,10997689,12965,0,1751083771,13025.85473110999,21.170581260004838,53396.56099776 2025-06-28,04:09:33.000,179,10997671,12805,0,1751083772,13025.81431324999,21.142384740000125,53396.58894624 2025-06-28,04:09:34.000,179,10997658,12925,0,1751083773,13025.83452217999,21.128286480001407,53396.5400364 2025-06-28,04:09:35.000,179,10997620,12685,0,1751083774,13025.81431324999,21.156482999998843,53396.57497200001 2025-06-28,04:09:36.000,179,10997671,13125,0,1751083775,13025.84125849,21.156482999998843,53396.54702352 2025-06-28,04:09:37.000,179,10997650,12805,0,1751083776,13025.86146742,21.10713909000333,53396.54702352 2025-06-28,04:09:38.000,179,10997650,13045,0,1751083777,13025.83452217999,21.11418822000269,53396.57497200001 2025-06-28,04:09:39.000,179,10997656,13045,0,1751083778,13025.807576939995,21.149433869999484,53396.533049280006 2025-06-28,04:09:40.000,179,10997686,13125,0,1751083779,13025.82104956,21.149433869999484,53396.5400364 2025-06-28,04:09:41.000,179,10997679,12885,0,1751083780,13025.82104956,21.163532129998202,53396.47715232001 2025-06-28,04:09:42.000,179,10997588,12765,0,1751083781,13025.79410431999,21.177630390004197,53396.4701652 2025-06-28,04:09:43.000,179,10997673,12925,0,1751083782,13025.807576939995,21.212876040000992,53396.52606216001 2025-06-28,04:09:44.000,179,10997644,12885,0,1751083783,13025.79410431999,21.24107255999843,53396.49112656 2025-06-28,04:09:45.000,179,10997660,12605,0,1751083784,13025.84125849,21.22697429999971,53396.533049280006 2025-06-28,04:09:46.000,179,10997649,12845,0,1751083785,13025.82104956,21.22697429999971,53396.50510080001 2025-06-28,04:09:47.000,179,10997657,12965,0,1751083786,13025.86146742,21.212876040000992,53396.59593336 2025-06-28,04:09:48.000,179,10997674,12605,0,1751083787,13025.86146742,21.297465600000578,53396.55401064001 2025-06-28,04:09:49.000,179,10997676,12925,0,1751083788,13025.827785869995,21.255170820004423,53396.5400364 2025-06-28,04:09:50.000,179,10997672,12765,0,1751083789,13025.83452217999,21.2763182100025,53396.51907504 2025-06-28,04:09:51.000,179,10997647,13005,0,1751083790,13025.807576939995,21.2763182100025,53396.512087920004 2025-06-28,04:09:52.000,179,10997723,12765,0,1751083791,13025.787368009995,21.311563859999296,53396.463178080005 2025-06-28,04:09:53.000,179,10997710,12765,0,1751083792,13025.75368645999,21.297465600000578,53396.49811368 2025-06-28,04:09:54.000,179,10997618,13005,0,1751083793,13025.76042277,21.29041647000122,53396.49811368 2025-06-28,04:09:55.000,179,10997671,12925,0,1751083794,13025.746950149995,21.346809510003368,53396.45619096001 2025-06-28,04:09:56.000,179,10997637,12885,0,1751083795,13025.746950149995,21.297465600000578,53396.4701652 2025-06-28,04:09:57.000,179,10997636,12765,0,1751083796,13025.71326859999,21.304514729999937,53396.49811368 2025-06-28,04:09:58.000,179,10997686,12685,0,1751083797,13025.71326859999,21.262219950003782,53396.414268240005 2025-06-28,04:09:59.000,179,10997651,13085,0,1751083798,13025.73347752999,21.24107255999843,53396.39330688 2025-06-28,04:10:00.000,179,10997681,12925,0,1751083799,13025.659378119999,21.255170820004423,53396.43522960001 2025-06-28,04:10:01.000,179,10997699,12965,0,1751083800,13025.666114429994,21.205826910001633,53396.42125536 2025-06-28,04:10:02.000,179,10997655,12965,0,1751083801,13025.666114429994,21.191728650002915,53396.44920384 2025-06-28,04:10:03.000,179,10997685,12765,0,1751083802,13025.69305966999,21.198777780002274,53396.40728112001 2025-06-28,04:10:04.000,179,10997643,12805,0,1751083803,13025.65264180999,21.170581260004838,53396.42824248 2025-06-28,04:10:05.000,179,10997670,12805,0,1751083804,13025.65264180999,21.184679520003556,53396.40728112001 2025-06-28,04:10:06.000,179,10997650,12685,0,1751083805,13025.666114429994,21.198777780002274,53396.37234552 2025-06-28,04:10:07.000,179,10997653,12805,0,1751083806,13025.65264180999,21.170581260004838,53396.38631976001 2025-06-28,04:10:08.000,179,10997662,12925,0,1751083807,13025.659378119999,21.170581260004838,53396.35837128001 2025-06-28,04:10:09.000,179,10997645,13045,0,1751083808,13025.686323359994,21.156482999998843,53396.38631976001 2025-06-28,04:10:10.000,179,10997677,13005,0,1751083809,13025.69305966999,21.177630390004197,53396.365358400006 2025-06-28,04:10:11.000,179,10997661,12965,0,1751083810,13025.706532289994,21.184679520003556,53396.35138416 2025-06-28,04:10:12.000,179,10997655,12845,0,1751083811,13025.74021384,21.177630390004197,53396.344397040004 2025-06-28,04:10:13.000,179,10997677,12965,0,1751083812,13025.726741219994,21.198777780002274,53396.35837128001 2025-06-28,04:10:14.000,179,10997655,12845,0,1751083813,13025.73347752999,21.22697429999971,53396.33740992001 2025-06-28,04:10:15.000,179,10997652,12965,0,1751083814,13025.746950149995,21.21992517000035,53396.32343568 2025-06-28,04:10:16.000,179,10997679,12725,0,1751083815,13025.77389538999,21.212876040000992,53396.344397040004 2025-06-28,04:10:17.000,179,10997672,12885,0,1751083816,13025.74021384,21.23402342999907,53396.30247432 2025-06-28,04:10:18.000,179,10997643,13125,0,1751083817,13025.77389538999,21.22697429999971,53396.31644856001 2025-06-28,04:10:19.000,179,10997634,12805,0,1751083818,13025.76042277,21.262219950003782,53396.30946144001 2025-06-28,04:10:20.000,179,10997666,12925,0,1751083819,13025.767159079995,21.2763182100025,53396.31644856001 2025-06-28,04:10:21.000,179,10997655,13005,0,1751083820,13025.76042277,21.26926908000314,53396.31644856001 2025-06-28,04:10:22.000,179,10997654,12845,0,1751083821,13025.767159079995,21.297465600000578,53396.25356448 2025-06-28,04:10:23.000,179,10997660,12765,0,1751083822,13025.76042277,21.2763182100025,53396.344397040004 2025-06-28,04:10:24.000,179,10997712,13045,0,1751083823,13025.71326859999,21.29041647000122,53396.2605516 2025-06-28,04:10:25.000,179,10997680,12765,0,1751083824,13025.71326859999,21.33271125000465,53396.28850008001 2025-06-28,04:10:26.000,179,10997718,12885,0,1751083825,13025.71326859999,21.304514729999937,53396.26753872001 2025-06-28,04:10:27.000,179,10997642,13205,0,1751083826,13025.69979598,21.297465600000578,53396.20465464 2025-06-28,04:10:28.000,179,10997635,12885,0,1751083827,13025.787368009995,21.318612989998655,53396.21164176 2025-06-28,04:10:29.000,179,10997675,13125,0,1751083828,13025.767159079995,21.318612989998655,53396.23260312 2025-06-28,04:10:30.000,179,10997675,13285,0,1751083829,13025.76042277,21.33976038000401,53396.19068040001 2025-06-28,04:10:31.000,179,10997649,13205,0,1751083830,13025.80084063,21.311563859999296,53396.20465464 2025-06-28,04:10:32.000,179,10997665,12925,0,1751083831,13025.807576939995,21.325662119998015,53396.21164176 2025-06-28,04:10:33.000,179,10997663,12685,0,1751083832,13025.79410431999,21.325662119998015,53396.20465464 2025-06-28,04:10:34.000,179,10997675,12925,0,1751083833,13025.80084063,21.346809510003368,53396.16971904001 2025-06-28,04:10:35.000,179,10997683,12645,0,1751083834,13025.807576939995,21.311563859999296,53396.23260312 2025-06-28,04:10:36.000,179,10997638,12845,0,1751083835,13025.82104956,21.33271125000465,53396.18369328 2025-06-28,04:10:37.000,179,10997668,12965,0,1751083836,13025.85473110999,21.325662119998015,53396.225616 2025-06-28,04:10:38.000,179,10997674,12885,0,1751083837,13025.80084063,21.311563859999296,53396.23260312 2025-06-28,04:10:39.000,179,10997638,13085,0,1751083838,13025.7806317,21.367956900001445,53396.21164176 2025-06-28,04:10:40.000,179,10997628,13285,0,1751083839,13025.807576939995,21.325662119998015,53396.246577360005 2025-06-28,04:10:41.000,179,10997641,12885,0,1751083840,13025.77389538999,21.33976038000401,53396.197667520006 2025-06-28,04:10:42.000,179,10997676,12885,0,1751083841,13025.74021384,21.33271125000465,53396.16971904001 2025-06-28,04:10:43.000,179,10997669,12885,0,1751083842,13025.74021384,21.346809510003368,53396.176706160004 2025-06-28,04:10:44.000,179,10997671,13285,0,1751083843,13025.72000491,21.360907770002086,53396.19068040001 2025-06-28,04:10:45.000,179,10997686,12965,0,1751083844,13025.67958705,21.304514729999937,53396.176706160004 2025-06-28,04:10:46.000,179,10997703,12965,0,1751083845,13025.625696569994,21.325662119998015,53396.176706160004 2025-06-28,04:10:47.000,179,10997690,12605,0,1751083846,13025.61222394999,21.346809510003368,53396.09286072 2025-06-28,04:10:48.000,179,10997672,13005,0,1751083847,13025.578542399999,21.367956900001445,53396.12080920001 2025-06-28,04:10:49.000,179,10997635,12845,0,1751083848,13025.517915609998,21.367956900001445,53396.13478344 2025-06-28,04:10:50.000,179,10997680,12645,0,1751083849,13025.517915609998,21.353858640002727,53396.127796320005 2025-06-28,04:10:51.000,179,10997681,12805,0,1751083850,13025.504442989994,21.318612989998655,53396.11382208 2025-06-28,04:10:52.000,179,10997684,12805,0,1751083851,13025.464025129993,21.375006030000804,53396.14875768001 2025-06-28,04:10:53.000,179,10997661,12805,0,1751083852,13025.410134649988,21.353858640002727,53396.07189936001 2025-06-28,04:10:54.000,179,10997638,12805,0,1751083853,13025.416870959998,21.325662119998015,53396.13478344 2025-06-28,04:10:55.000,179,10997652,12925,0,1751083854,13025.410134649988,21.353858640002727,53396.05792512 2025-06-28,04:10:56.000,179,10997644,12725,0,1751083855,13025.342771549993,21.382055160000164,53396.11382208 2025-06-28,04:10:57.000,179,10997651,12805,0,1751083856,13025.362980479993,21.396153419998882,53395.98805392 2025-06-28,04:10:58.000,179,10997666,12845,0,1751083857,13025.315826309998,21.417300810004235,53396.02298952001 2025-06-28,04:10:59.000,179,10997662,12685,0,1751083858,13025.302353689993,21.45959559000039,53396.05792512 2025-06-28,04:11:00.000,179,10997643,12965,0,1751083859,13025.309090000002,21.47369384999911,53396.03696376 2025-06-28,04:11:01.000,179,10997623,13125,0,1751083860,13025.295617379998,21.45254646000103,53396.029976640006 2025-06-28,04:11:02.000,179,10997681,12645,0,1751083861,13025.275408449997,21.445497330001672,53396.05093800001 2025-06-28,04:11:03.000,179,10997635,13005,0,1751083862,13025.282144759993,21.46664471999975,53396.05093800001 2025-06-28,04:11:04.000,179,10997593,12765,0,1751083863,13025.261935829993,21.49484124000446,53396.03696376 2025-06-28,04:11:05.000,179,10997641,13005,0,1751083864,13025.248463210002,21.46664471999975,53395.99504104 2025-06-28,04:11:06.000,179,10997689,12885,0,1751083865,13025.275408449997,21.487792109997827,53396.009015280004 2025-06-28,04:11:07.000,179,10997672,12965,0,1751083866,13025.268672140002,21.47369384999911,53395.96709256 2025-06-28,04:11:08.000,179,10997676,12765,0,1751083867,13025.295617379998,21.480742979998467,53395.96709256 2025-06-28,04:11:09.000,179,10997626,13005,0,1751083868,13025.302353689993,21.49484124000446,53395.98805392 2025-06-28,04:11:10.000,179,10997703,13125,0,1751083869,13025.349507860003,21.480742979998467,53395.98106680001 2025-06-28,04:11:11.000,179,10997624,13045,0,1751083870,13025.315826309998,21.5230377600019,53395.97407968001 2025-06-28,04:11:12.000,179,10997654,13245,0,1751083871,13025.356244169998,21.544185149999976,53396.00202816001 2025-06-28,04:11:13.000,179,10997696,12805,0,1751083872,13025.362980479993,21.5230377600019,53396.00202816001 2025-06-28,04:11:14.000,179,10997659,12725,0,1751083873,13025.329298930003,21.551234279999335,53395.9461312 2025-06-28,04:11:15.000,179,10997680,12885,0,1751083874,13025.315826309998,21.530086890001257,53395.960105440005 2025-06-28,04:11:16.000,179,10997609,12885,0,1751083875,13025.315826309998,21.551234279999335,53395.93914408 2025-06-28,04:11:17.000,179,10997638,12925,0,1751083876,13025.268672140002,21.544185149999976,53395.95311832001 2025-06-28,04:11:18.000,179,10997633,13125,0,1751083877,13025.288881070002,21.537136020000617,53396.00202816001 2025-06-28,04:11:19.000,179,10997639,12805,0,1751083878,13025.288881070002,21.544185149999976,53395.93215696001 2025-06-28,04:11:20.000,179,10997717,13245,0,1751083879,13025.295617379998,21.558283409998694,53395.93914408 2025-06-28,04:11:21.000,179,10997616,13005,0,1751083880,13025.295617379998,21.565332539998053,53395.95311832001 2025-06-28,04:11:22.000,179,10997684,13005,0,1751083881,13025.268672140002,21.558283409998694,53395.91818272 2025-06-28,04:11:23.000,179,10997629,12685,0,1751083882,13025.241726899992,21.551234279999335,53395.89023424 2025-06-28,04:11:24.000,179,10997677,12605,0,1751083883,13025.228254280002,21.50893950000318,53395.87626 2025-06-28,04:11:25.000,179,10997620,12765,0,1751083884,13025.181100109992,21.5230377600019,53395.89023424 2025-06-28,04:11:26.000,179,10997681,12925,0,1751083885,13025.181100109992,21.537136020000617,53395.93215696001 2025-06-28,04:11:27.000,179,10997699,12965,0,1751083886,13025.167627490002,21.5230377600019,53395.87626 2025-06-28,04:11:28.000,179,10997636,12965,0,1751083887,13025.100264389992,21.565332539998053,53395.92516984 2025-06-28,04:11:29.000,179,10997640,12845,0,1751083888,13025.127209630002,21.558283409998694,53395.88324712001 2025-06-28,04:11:30.000,179,10997648,12885,0,1751083889,13025.120473319992,21.544185149999976,53395.92516984 2025-06-28,04:11:31.000,179,10997613,12925,0,1751083890,13025.066582840002,21.586479930003406,53395.87626 2025-06-28,04:11:32.000,179,10997631,12725,0,1751083891,13025.046373910001,21.558283409998694,53395.89023424 2025-06-28,04:11:33.000,179,10997673,12805,0,1751083892,13025.059846529992,21.586479930003406,53395.87626 2025-06-28,04:11:34.000,179,10997670,13045,0,1751083893,13025.039637599992,21.579430800004047,53395.86927288 2025-06-28,04:11:35.000,179,10997630,12925,0,1751083894,13025.039637599992,21.614676450000843,53395.911195600005 2025-06-28,04:11:36.000,179,10997681,13125,0,1751083895,13025.100264389992,21.63582383999892,53395.93215696001 2025-06-28,04:11:37.000,179,10997639,12765,0,1751083896,13025.053110219997,21.656971230004274,53395.89023424 2025-06-28,04:11:38.000,179,10997669,12925,0,1751083897,13025.053110219997,21.69221688000107,53395.93914408 2025-06-28,04:11:39.000,179,10997661,12765,0,1751083898,13025.026164980001,21.706315139999788,53395.88324712001 2025-06-28,04:11:40.000,179,10997630,12845,0,1751083899,13025.039637599992,21.69926601000043,53395.86927288 2025-06-28,04:11:41.000,179,10997662,13085,0,1751083900,13025.039637599992,21.727462529997865,53395.841324400004 2025-06-28,04:11:42.000,179,10997665,12765,0,1751083901,13025.080055459992,21.755659050002578,53395.85529864001 2025-06-28,04:11:43.000,179,10997641,12765,0,1751083902,13025.100264389992,21.7345116600045,53395.862285760006 2025-06-28,04:11:44.000,179,10997648,12925,0,1751083903,13025.100264389992,21.74860992000322,53395.83433728001 2025-06-28,04:11:45.000,179,10997617,12765,0,1751083904,13025.127209630002,21.7345116600045,53395.83433728001 2025-06-28,04:11:46.000,179,10997656,13205,0,1751083905,13025.154154869997,21.762708180001937,53395.862285760006 2025-06-28,04:11:47.000,179,10997654,12805,0,1751083906,13025.147418560002,21.790904699999373,53395.89722136 2025-06-28,04:11:48.000,179,10997678,12925,0,1751083907,13025.127209630002,21.833199480002804,53395.89023424 2025-06-28,04:11:49.000,179,10997659,12605,0,1751083908,13025.133945939997,21.840248610002163,53395.84831152 2025-06-28,04:11:50.000,179,10997668,12925,0,1751083909,13025.194572729997,21.833199480002804,53395.87626 2025-06-28,04:11:51.000,179,10997632,12885,0,1751083910,13025.208045350002,21.86139600000024,53395.86927288 2025-06-28,04:11:52.000,179,10997614,12845,0,1751083911,13025.208045350002,21.85434687000088,53395.89722136 2025-06-28,04:11:53.000,179,10997631,12925,0,1751083912,13025.248463210002,21.87549425999896,53395.86927288 2025-06-28,04:11:54.000,179,10997661,12845,0,1751083913,13025.208045350002,21.87549425999896,53395.85529864001 2025-06-28,04:11:55.000,179,10997679,12845,0,1751083914,13025.234990589997,21.847297740001522,53395.90420848001 2025-06-28,04:11:56.000,179,10997663,12885,0,1751083915,13025.255199519997,21.847297740001522,53395.841324400004 2025-06-28,04:11:57.000,179,10997668,13085,0,1751083916,13025.241726899992,21.8684451299996,53395.85529864001 2025-06-28,04:11:58.000,179,10997642,12845,0,1751083917,13025.255199519997,21.86139600000024,53395.92516984 2025-06-28,04:11:59.000,179,10997659,13285,0,1751083918,13025.268672140002,21.882543389998318,53395.911195600005 2025-06-28,04:12:00.000,179,10997681,12845,0,1751083919,13025.268672140002,21.87549425999896,53395.84831152 2025-06-28,04:12:01.000,179,10997666,13005,0,1751083920,13025.275408449997,21.812052090004727,53395.85529864001 2025-06-28,04:12:02.000,179,10997659,12765,0,1751083921,13025.248463210002,21.833199480002804,53395.85529864001 2025-06-28,04:12:03.000,179,10997692,13045,0,1751083922,13025.302353689993,21.889592519997677,53395.91818272 2025-06-28,04:12:04.000,179,10997689,12685,0,1751083923,13025.322562619993,21.826150350003445,53395.90420848001 2025-06-28,04:12:05.000,179,10997657,12845,0,1751083924,13025.268672140002,21.847297740001522,53395.88324712001 2025-06-28,04:12:06.000,179,10997669,12925,0,1751083925,13025.329298930003,21.80500295999809,53395.86927288 2025-06-28,04:12:07.000,179,10997673,13285,0,1751083926,13025.369716789988,21.769757310001296,53395.89722136 2025-06-28,04:12:08.000,179,10997661,12845,0,1751083927,13025.362980479993,21.790904699999373,53395.95311832001 2025-06-28,04:12:09.000,179,10997634,12765,0,1751083928,13025.322562619993,21.783855570000014,53395.93914408 2025-06-28,04:12:10.000,179,10997711,13005,0,1751083929,13025.342771549993,21.80500295999809,53395.93215696001 2025-06-28,04:12:11.000,179,10997723,13045,0,1751083930,13025.342771549993,21.755659050002578,53395.9461312 2025-06-28,04:12:12.000,179,10997678,12885,0,1751083931,13025.362980479993,21.790904699999373,53395.92516984 2025-06-28,04:12:13.000,179,10997713,12845,0,1751083932,13025.295617379998,21.790904699999373,53395.92516984 2025-06-28,04:12:14.000,179,10997709,12925,0,1751083933,13025.362980479993,21.819101220004086,53395.91818272 2025-06-28,04:12:15.000,179,10997692,12965,0,1751083934,13025.342771549993,21.783855570000014,53395.960105440005 2025-06-28,04:12:16.000,179,10997686,13245,0,1751083935,13025.376453099998,21.762708180001937,53395.95311832001 2025-06-28,04:12:17.000,179,10997686,12965,0,1751083936,13025.356244169998,21.812052090004727,53395.92516984 2025-06-28,04:12:18.000,179,10997690,12885,0,1751083937,13025.356244169998,21.80500295999809,53395.97407968001 2025-06-28,04:12:19.000,179,10997680,13285,0,1751083938,13025.376453099998,21.80500295999809,53395.98106680001 2025-06-28,04:12:20.000,179,10997662,12885,0,1751083939,13025.437079889998,21.826150350003445,53395.97407968001 2025-06-28,04:12:21.000,179,10997671,13245,0,1751083940,13025.457288819998,21.819101220004086,53396.029976640006 2025-06-28,04:12:22.000,179,10997687,12605,0,1751083941,13025.443816199993,21.847297740001522,53396.0160024 2025-06-28,04:12:23.000,179,10997650,12885,0,1751083942,13025.457288819998,21.826150350003445,53396.05093800001 2025-06-28,04:12:24.000,179,10997700,13085,0,1751083943,13025.464025129993,21.80500295999809,53396.029976640006 2025-06-28,04:12:25.000,179,10997670,12925,0,1751083944,13025.477497749998,21.812052090004727,53396.11382208 2025-06-28,04:12:26.000,179,10997696,12965,0,1751083945,13025.538124539999,21.826150350003445,53396.10683496 2025-06-28,04:12:27.000,179,10997658,13125,0,1751083946,13025.558333469999,21.797953829998733,53396.127796320005 2025-06-28,04:12:28.000,179,10997696,12845,0,1751083947,13025.565069779994,21.790904699999373,53396.09286072 2025-06-28,04:12:29.000,179,10997668,12965,0,1751083948,13025.571806089989,21.755659050002578,53396.078886480005 2025-06-28,04:12:30.000,179,10997683,13125,0,1751083949,13025.571806089989,21.776806440000655,53396.029976640006 2025-06-28,04:12:31.000,179,10997711,12925,0,1751083950,13025.551597159989,21.776806440000655,53396.11382208 2025-06-28,04:12:32.000,179,10997684,13005,0,1751083951,13025.565069779994,21.762708180001937,53396.078886480005 2025-06-28,04:12:33.000,179,10997683,12805,0,1751083952,13025.578542399999,21.7345116600045,53396.09984784001 2025-06-28,04:12:34.000,179,10997658,12885,0,1751083953,13025.571806089989,21.7345116600045,53396.09984784001 2025-06-28,04:12:35.000,179,10997672,12965,0,1751083954,13025.618960259999,21.720413399998506,53396.09984784001 2025-06-28,04:12:36.000,179,10997643,13085,0,1751083955,13025.61222394999,21.67811862000235,53396.12080920001 2025-06-28,04:12:37.000,179,10997690,12885,0,1751083956,13025.592015019989,21.671069490002992,53396.10683496 2025-06-28,04:12:38.000,179,10997706,12645,0,1751083957,13025.571806089989,21.649922100004915,53396.11382208 2025-06-28,04:12:39.000,179,10997685,12885,0,1751083958,13025.565069779994,21.614676450000843,53396.10683496 2025-06-28,04:12:40.000,179,10997723,12885,0,1751083959,13025.565069779994,21.586479930003406,53396.12080920001 2025-06-28,04:12:41.000,179,10997683,12965,0,1751083960,13025.565069779994,21.593529060002766,53396.10683496 2025-06-28,04:12:42.000,179,10997690,13005,0,1751083961,13025.558333469999,21.600578190002125,53396.11382208 2025-06-28,04:12:43.000,179,10997689,12765,0,1751083962,13025.565069779994,21.572381670004688,53396.10683496 2025-06-28,04:12:44.000,179,10997707,12685,0,1751083963,13025.531388229989,21.607627320001484,53396.07189936001 2025-06-28,04:12:45.000,179,10997670,12925,0,1751083964,13025.605487639994,21.558283409998694,53396.12080920001 2025-06-28,04:12:46.000,179,10997676,13045,0,1751083965,13025.618960259999,21.530086890001257,53396.1557448 2025-06-28,04:12:47.000,179,10997702,12805,0,1751083966,13025.625696569994,21.5230377600019,53396.127796320005 2025-06-28,04:12:48.000,179,10997723,12925,0,1751083967,13025.625696569994,21.47369384999911,53396.16971904001 2025-06-28,04:12:49.000,179,10997669,12925,0,1751083968,13025.65264180999,21.50189037000382,53396.14177056001 2025-06-28,04:12:50.000,179,10997680,12685,0,1751083969,13025.659378119999,21.445497330001672,53396.176706160004 2025-06-28,04:12:51.000,179,10997665,12645,0,1751083970,13025.686323359994,21.45959559000039,53396.1557448 2025-06-28,04:12:52.000,179,10997704,12765,0,1751083971,13025.726741219994,21.45959559000039,53396.14177056001 2025-06-28,04:12:53.000,179,10997645,12925,0,1751083972,13025.72000491,21.45959559000039,53396.13478344 2025-06-28,04:12:54.000,179,10997719,12885,0,1751083973,13025.71326859999,21.445497330001672,53396.14177056001 2025-06-28,04:12:55.000,179,10997680,12805,0,1751083974,13025.72000491,21.417300810004235,53396.19068040001 2025-06-28,04:12:56.000,179,10997672,13045,0,1751083975,13025.74021384,21.424349940003594,53396.14875768001 2025-06-28,04:12:57.000,179,10997704,13005,0,1751083976,13025.7806317,21.389104289999523,53396.18369328 2025-06-28,04:12:58.000,179,10997670,12765,0,1751083977,13025.77389538999,21.396153419998882,53396.16273192 2025-06-28,04:12:59.000,179,10997644,12885,0,1751083978,13025.7806317,21.353858640002727,53396.176706160004 2025-06-28,04:13:00.000,179,10997690,12965,0,1751083979,13025.7806317,21.389104289999523,53396.18369328 2025-06-28,04:13:01.000,179,10997699,12845,0,1751083980,13025.80084063,21.353858640002727,53396.21164176 2025-06-28,04:13:02.000,179,10997681,12845,0,1751083981,13025.827785869995,21.353858640002727,53396.16971904001 2025-06-28,04:13:03.000,179,10997666,12925,0,1751083982,13025.868203729995,21.346809510003368,53396.19068040001 2025-06-28,04:13:04.000,179,10997674,13045,0,1751083983,13025.89514896999,21.346809510003368,53396.21862888001 2025-06-28,04:13:05.000,179,10997659,12965,0,1751083984,13025.88167635,21.33271125000465,53396.19068040001 2025-06-28,04:13:06.000,179,10997670,12965,0,1751083985,13025.89514896999,21.382055160000164,53396.16273192 2025-06-28,04:13:07.000,179,10997606,13245,0,1751083986,13025.87494003999,21.389104289999523,53396.23260312 2025-06-28,04:13:08.000,179,10997685,12685,0,1751083987,13025.928830519995,21.382055160000164,53396.25356448 2025-06-28,04:13:09.000,179,10997684,12805,0,1751083988,13025.95577575999,21.396153419998882,53396.225616 2025-06-28,04:13:10.000,179,10997691,13085,0,1751083989,13025.97598468999,21.375006030000804,53396.23260312 2025-06-28,04:13:11.000,179,10997648,12805,0,1751083990,13026.029875169996,21.396153419998882,53396.21862888001 2025-06-28,04:13:12.000,179,10997667,12845,0,1751083991,13026.06355672,21.346809510003368,53396.23959024001 2025-06-28,04:13:13.000,179,10997682,13005,0,1751083992,13026.090501959996,21.424349940003594,53396.28151296 2025-06-28,04:13:14.000,179,10997680,12845,0,1751083993,13026.097238269991,21.40320254999824,53396.30946144001 2025-06-28,04:13:15.000,179,10997648,12965,0,1751083994,13026.144392440001,21.375006030000804,53396.32343568 2025-06-28,04:13:16.000,179,10997672,13085,0,1751083995,13026.157865059991,21.389104289999523,53396.344397040004 2025-06-28,04:13:17.000,179,10997630,12805,0,1751083996,13026.184810300001,21.367956900001445,53396.28850008001 2025-06-28,04:13:18.000,179,10997678,13205,0,1751083997,13026.252173399997,21.417300810004235,53396.365358400006 2025-06-28,04:13:19.000,179,10997639,12965,0,1751083998,13026.245437090001,21.367956900001445,53396.295487200005 2025-06-28,04:13:20.000,179,10997675,12965,0,1751083999,13026.299327569992,21.353858640002727,53396.35837128001 2025-06-28,04:13:21.000,179,10997693,13125,0,1751084000,13026.272382329997,21.410251680004876,53396.32343568 2025-06-28,04:13:22.000,179,10997709,13045,0,1751084001,13026.319536499992,21.367956900001445,53396.31644856001 2025-06-28,04:13:23.000,179,10997652,12965,0,1751084002,13026.299327569992,21.33271125000465,53396.37234552 2025-06-28,04:13:24.000,179,10997717,12645,0,1751084003,13026.285854950002,21.367956900001445,53396.35138416 2025-06-28,04:13:25.000,179,10997644,12925,0,1751084004,13026.306063880002,21.353858640002727,53396.37933264 2025-06-28,04:13:26.000,179,10997668,12565,0,1751084005,13026.319536499992,21.325662119998015,53396.35138416 2025-06-28,04:13:27.000,179,10997673,12885,0,1751084006,13026.319536499992,21.33271125000465,53396.39330688 2025-06-28,04:13:28.000,179,10997726,12685,0,1751084007,13026.353218049997,21.318612989998655,53396.35138416 2025-06-28,04:13:29.000,179,10997683,12605,0,1751084008,13026.407108530002,21.304514729999937,53396.37933264 2025-06-28,04:13:30.000,179,10997680,12845,0,1751084009,13026.427317460002,21.297465600000578,53396.39330688 2025-06-28,04:13:31.000,179,10997708,12925,0,1751084010,13026.494680559998,21.297465600000578,53396.38631976001 2025-06-28,04:13:32.000,179,10997692,12925,0,1751084011,13026.528362110002,21.28336734000186,53396.37933264 2025-06-28,04:13:33.000,179,10997702,13005,0,1751084012,13026.548571040003,21.28336734000186,53396.38631976001 2025-06-28,04:13:34.000,179,10997695,13125,0,1751084013,13026.568779970003,21.2763182100025,53396.43522960001 2025-06-28,04:13:35.000,179,10997660,12765,0,1751084014,13026.588988899988,21.255170820004423,53396.44221672 2025-06-28,04:13:36.000,179,10997658,12925,0,1751084015,13026.622670449993,21.24107255999843,53396.414268240005 2025-06-28,04:13:37.000,179,10997640,13005,0,1751084016,13026.622670449993,21.212876040000992,53396.40728112001 2025-06-28,04:13:38.000,179,10997684,12965,0,1751084017,13026.615934139998,21.205826910001633,53396.42824248 2025-06-28,04:13:39.000,179,10997713,13085,0,1751084018,13026.642879379993,21.22697429999971,53396.45619096001 2025-06-28,04:13:40.000,179,10997650,13045,0,1751084019,13026.642879379993,21.21992517000035,53396.414268240005 2025-06-28,04:13:41.000,179,10997705,13165,0,1751084020,13026.676560929998,21.22697429999971,53396.43522960001 2025-06-28,04:13:42.000,179,10997651,12765,0,1751084021,13026.676560929998,21.21992517000035,53396.39330688 2025-06-28,04:13:43.000,179,10997662,13045,0,1751084022,13026.676560929998,21.205826910001633,53396.45619096001 2025-06-28,04:13:44.000,179,10997668,12965,0,1751084023,13026.649615689988,21.24107255999843,53396.40728112001 2025-06-28,04:13:45.000,179,10997693,12965,0,1751084024,13026.663088309993,21.177630390004197,53396.45619096001 2025-06-28,04:13:46.000,179,10997629,13005,0,1751084025,13026.676560929998,21.184679520003556,53396.512087920004 2025-06-28,04:13:47.000,179,10997663,12965,0,1751084026,13026.669824619989,21.177630390004197,53396.52606216001 2025-06-28,04:13:48.000,179,10997671,12805,0,1751084027,13026.676560929998,21.156482999998843,53396.47715232001 2025-06-28,04:13:49.000,179,10997652,12965,0,1751084028,13026.649615689988,21.170581260004838,53396.51907504 2025-06-28,04:13:50.000,179,10997755,12725,0,1751084029,13026.649615689988,21.170581260004838,53396.52606216001 2025-06-28,04:13:51.000,179,10997656,12925,0,1751084030,13026.656351999998,21.191728650002915,53396.52606216001 2025-06-28,04:13:52.000,179,10997682,12845,0,1751084031,13026.683297239993,21.156482999998843,53396.47715232001 2025-06-28,04:13:53.000,179,10997666,12765,0,1751084032,13026.676560929998,21.177630390004197,53396.49112656 2025-06-28,04:13:54.000,179,10997662,12925,0,1751084033,13026.703506169993,21.156482999998843,53396.50510080001 2025-06-28,04:13:55.000,179,10997686,12725,0,1751084034,13026.764132959994,21.135335610000766,53396.56099776 2025-06-28,04:13:56.000,179,10997671,13045,0,1751084035,13026.730451409989,21.163532129998202,53396.581959120005 2025-06-28,04:13:57.000,179,10997689,12925,0,1751084036,13026.710242479989,21.142384740000125,53396.54702352 2025-06-28,04:13:58.000,179,10997669,12885,0,1751084037,13026.730451409989,21.156482999998843,53396.58894624 2025-06-28,04:13:59.000,179,10997672,12845,0,1751084038,13026.690033549989,21.170581260004838,53396.58894624 2025-06-28,04:14:00.000,179,10997669,12925,0,1751084039,13026.683297239993,21.128286480001407,53396.58894624 2025-06-28,04:14:01.000,179,10997683,12765,0,1751084040,13026.703506169993,21.149433869999484,53396.581959120005 2025-06-28,04:14:02.000,179,10997720,12885,0,1751084041,13026.649615689988,21.135335610000766,53396.55401064001 2025-06-28,04:14:03.000,179,10997706,12805,0,1751084042,13026.696769859998,21.135335610000766,53396.60292048001 2025-06-28,04:14:04.000,179,10997676,12845,0,1751084043,13026.629406759988,21.177630390004197,53396.57497200001 2025-06-28,04:14:05.000,179,10997680,13085,0,1751084044,13026.602461519993,21.163532129998202,53396.55401064001 2025-06-28,04:14:06.000,179,10997685,12845,0,1751084045,13026.622670449993,21.163532129998202,53396.54702352 2025-06-28,04:14:07.000,179,10997670,12805,0,1751084046,13026.609197829988,21.177630390004197,53396.57497200001 2025-06-28,04:14:08.000,179,10997724,12965,0,1751084047,13026.595725209998,21.156482999998843,53396.56798488 2025-06-28,04:14:09.000,179,10997668,13045,0,1751084048,13026.582252589993,21.170581260004838,53396.60292048001 2025-06-28,04:14:10.000,179,10997717,12965,0,1751084049,13026.602461519993,21.198777780002274,53396.57497200001 2025-06-28,04:14:11.000,179,10997692,12725,0,1751084050,13026.609197829988,21.198777780002274,53396.581959120005 2025-06-28,04:14:12.000,179,10997715,12805,0,1751084051,13026.562043659993,21.205826910001633,53396.59593336 2025-06-28,04:14:13.000,179,10997658,13005,0,1751084052,13026.562043659993,21.191728650002915,53396.56798488 2025-06-28,04:14:14.000,179,10997685,13005,0,1751084053,13026.568779970003,21.198777780002274,53396.55401064001 2025-06-28,04:14:15.000,179,10997644,13125,0,1751084054,13026.575516279998,21.163532129998202,53396.57497200001 2025-06-28,04:14:16.000,179,10997659,12925,0,1751084055,13026.588988899988,21.163532129998202,53396.56798488 2025-06-28,04:14:17.000,179,10997665,12605,0,1751084056,13026.555307349998,21.170581260004838,53396.52606216001 2025-06-28,04:14:18.000,179,10997694,12965,0,1751084057,13026.588988899988,21.191728650002915,53396.6099076 2025-06-28,04:14:19.000,179,10997669,12765,0,1751084058,13026.602461519993,21.21992517000035,53396.65881744 2025-06-28,04:14:20.000,179,10997706,13205,0,1751084059,13026.595725209998,21.23402342999907,53396.679778800004 2025-06-28,04:14:21.000,179,10997680,13045,0,1751084060,13026.541834729993,21.248121689997788,53396.63785608 2025-06-28,04:14:22.000,179,10997658,12965,0,1751084061,13026.568779970003,21.248121689997788,53396.630868960005 2025-06-28,04:14:23.000,179,10997690,12805,0,1751084062,13026.508153180002,21.24107255999843,53396.62388184001 2025-06-28,04:14:24.000,179,10997626,12965,0,1751084063,13026.501416869993,21.248121689997788,53396.60292048001 2025-06-28,04:14:25.000,179,10997661,12765,0,1751084064,13026.501416869993,21.255170820004423,53396.64484320001 2025-06-28,04:14:26.000,179,10997699,12845,0,1751084065,13026.481207939993,21.248121689997788,53396.59593336 2025-06-28,04:14:27.000,179,10997727,12725,0,1751084066,13026.467735320002,21.23402342999907,53396.60292048001 2025-06-28,04:14:28.000,179,10997665,13205,0,1751084067,13026.440790079992,21.28336734000186,53396.59593336 2025-06-28,04:14:29.000,179,10997718,12965,0,1751084068,13026.400372219992,21.22697429999971,53396.63785608 2025-06-28,04:14:30.000,179,10997673,12725,0,1751084069,13026.400372219992,21.23402342999907,53396.6099076 2025-06-28,04:14:31.000,179,10997639,12685,0,1751084070,13026.373426979997,21.22697429999971,53396.61689472 2025-06-28,04:14:32.000,179,10997663,13205,0,1751084071,13026.299327569992,21.26926908000314,53396.65183032001 2025-06-28,04:14:33.000,179,10997679,12645,0,1751084072,13026.319536499992,21.262219950003782,53396.59593336 2025-06-28,04:14:34.000,179,10997600,13045,0,1751084073,13026.272382329997,21.24107255999843,53396.581959120005 2025-06-28,04:14:35.000,179,10997677,12965,0,1751084074,13026.265646020001,21.21992517000035,53396.57497200001 2025-06-28,04:14:36.000,179,10997659,13005,0,1751084075,13026.205019230001,21.23402342999907,53396.581959120005 2025-06-28,04:14:37.000,179,10997710,12685,0,1751084076,13026.198282919991,21.26926908000314,53396.581959120005 2025-06-28,04:14:38.000,179,10997645,12525,0,1751084077,13026.171337679996,21.262219950003782,53396.57497200001 2025-06-28,04:14:39.000,179,10997654,12845,0,1751084078,13026.164601370001,21.28336734000186,53396.6099076 2025-06-28,04:14:40.000,179,10997665,12765,0,1751084079,13026.144392440001,21.26926908000314,53396.57497200001 2025-06-28,04:14:41.000,179,10997676,13005,0,1751084080,13026.151128749996,21.2763182100025,53396.5400364 2025-06-28,04:14:42.000,179,10997666,13045,0,1751084081,13026.070293029996,21.262219950003782,53396.54702352 2025-06-28,04:14:43.000,179,10997669,12805,0,1751084082,13026.070293029996,21.22697429999971,53396.50510080001 2025-06-28,04:14:44.000,179,10997670,13085,0,1751084083,13026.08376565,21.24107255999843,53396.51907504 2025-06-28,04:14:45.000,179,10997677,13165,0,1751084084,13026.077029339991,21.24107255999843,53396.512087920004 2025-06-28,04:14:46.000,179,10997652,12605,0,1751084085,13026.02313886,21.23402342999907,53396.5400364 2025-06-28,04:14:47.000,179,10997697,12885,0,1751084086,13026.02313886,21.21992517000035,53396.5400364 2025-06-28,04:14:48.000,179,10997668,12765,0,1751084087,13026.03661147999,21.255170820004423,53396.54702352 2025-06-28,04:14:49.000,179,10997662,12925,0,1751084088,13026.06355672,21.22697429999971,53396.55401064001 2025-06-28,04:14:50.000,179,10997672,12925,0,1751084089,13026.04334779,21.24107255999843,53396.51907504 2025-06-28,04:14:51.000,179,10997666,12845,0,1751084090,13026.04334779,21.198777780002274,53396.49811368 2025-06-28,04:14:52.000,179,10997669,13005,0,1751084091,13026.03661147999,21.212876040000992,53396.5400364 2025-06-28,04:14:53.000,179,10997652,12885,0,1751084092,13026.029875169996,21.23402342999907,53396.533049280006 2025-06-28,04:14:54.000,179,10997668,13125,0,1751084093,13026.050084099996,21.21992517000035,53396.52606216001 2025-06-28,04:14:55.000,179,10997631,13125,0,1751084094,13026.117447199991,21.248121689997788,53396.56099776 2025-06-28,04:14:56.000,179,10997691,12925,0,1751084095,13026.130919819996,21.23402342999907,53396.5400364 2025-06-28,04:14:57.000,179,10997660,12805,0,1751084096,13026.184810300001,21.262219950003782,53396.60292048001 2025-06-28,04:14:58.000,179,10997637,12885,0,1751084097,13026.218491849992,21.248121689997788,53396.62388184001 2025-06-28,04:14:59.000,179,10997712,12885,0,1751084098,13026.218491849992,21.198777780002274,53396.55401064001 2025-06-28,04:15:00.000,179,10997641,12845,0,1751084099,13026.265646020001,21.22697429999971,53396.630868960005 2025-06-28,04:15:01.000,179,10997666,12725,0,1751084100,13026.279118639992,21.212876040000992,53396.59593336 2025-06-28,04:15:02.000,179,10997652,12805,0,1751084101,13026.225228160001,21.212876040000992,53396.61689472 2025-06-28,04:15:03.000,179,10997688,12805,0,1751084102,13026.265646020001,21.212876040000992,53396.57497200001 2025-06-28,04:15:04.000,179,10997647,12645,0,1751084103,13026.252173399997,21.198777780002274,53396.64484320001 2025-06-28,04:15:05.000,179,10997654,12805,0,1751084104,13026.225228160001,21.198777780002274,53396.62388184001 2025-06-28,04:15:06.000,179,10997692,12925,0,1751084105,13026.238700779992,21.191728650002915,53396.65183032001 2025-06-28,04:15:07.000,179,10997708,12805,0,1751084106,13026.198282919991,21.205826910001633,53396.54702352 2025-06-28,04:15:08.000,179,10997668,13085,0,1751084107,13026.198282919991,21.198777780002274,53396.56099776 2025-06-28,04:15:09.000,179,10997631,12965,0,1751084108,13026.184810300001,21.177630390004197,53396.59593336 2025-06-28,04:15:10.000,179,10997700,12845,0,1751084109,13026.151128749996,21.205826910001633,53396.630868960005 2025-06-28,04:15:11.000,179,10997681,13045,0,1751084110,13026.157865059991,21.212876040000992,53396.64484320001 2025-06-28,04:15:12.000,179,10997659,13085,0,1751084111,13026.164601370001,21.24107255999843,53396.6099076 2025-06-28,04:15:13.000,179,10997649,12965,0,1751084112,13026.130919819996,21.248121689997788,53396.6099076 2025-06-28,04:15:14.000,179,10997690,12565,0,1751084113,13026.110710889996,21.22697429999971,53396.58894624 2025-06-28,04:15:15.000,179,10997664,12885,0,1751084114,13026.06355672,21.21992517000035,53396.6099076 2025-06-28,04:15:16.000,179,10997644,12845,0,1751084115,13026.029875169996,21.21992517000035,53396.61689472 2025-06-28,04:15:17.000,179,10997679,12965,0,1751084116,13026.029875169996,21.205826910001633,53396.581959120005 2025-06-28,04:15:18.000,179,10997628,12845,0,1751084117,13026.029875169996,21.212876040000992,53396.533049280006 2025-06-28,04:15:19.000,179,10997641,13005,0,1751084118,13026.070293029996,21.24107255999843,53396.52606216001 2025-06-28,04:15:20.000,179,10997656,13005,0,1751084119,13026.077029339991,21.198777780002274,53396.55401064001 2025-06-28,04:15:21.000,179,10997644,12885,0,1751084120,13026.110710889996,21.177630390004197,53396.581959120005 2025-06-28,04:15:22.000,179,10997681,12805,0,1751084121,13026.12418351,21.170581260004838,53396.55401064001 2025-06-28,04:15:23.000,179,10997656,12965,0,1751084122,13026.171337679996,21.212876040000992,53396.57497200001 2025-06-28,04:15:24.000,179,10997670,12885,0,1751084123,13026.184810300001,21.177630390004197,53396.581959120005 2025-06-28,04:15:25.000,179,10997736,12845,0,1751084124,13026.218491849992,21.121237350002048,53396.56099776 2025-06-28,04:15:26.000,179,10997625,12885,0,1751084125,13026.178073989991,21.142384740000125,53396.56099776 2025-06-28,04:15:27.000,179,10997666,12885,0,1751084126,13026.245437090001,21.10713909000333,53396.61689472 2025-06-28,04:15:28.000,179,10997640,13005,0,1751084127,13026.245437090001,21.085991699997976,53396.61689472 2025-06-28,04:15:29.000,179,10997650,13165,0,1751084128,13026.252173399997,21.078942569998617,53396.57497200001 2025-06-28,04:15:30.000,179,10997643,12925,0,1751084129,13026.238700779992,21.085991699997976,53396.6099076 2025-06-28,04:15:31.000,179,10997634,12765,0,1751084130,13026.252173399997,21.022549530003744,53396.630868960005 2025-06-28,04:15:32.000,179,10997681,12765,0,1751084131,13026.205019230001,21.029598660003103,53396.6099076 2025-06-28,04:15:33.000,179,10997629,13005,0,1751084132,13026.238700779992,21.0648443099999,53396.55401064001 2025-06-28,04:15:34.000,179,10997654,12725,0,1751084133,13026.231964469996,21.05074605000118,53396.57497200001 2025-06-28,04:15:35.000,179,10997657,12565,0,1751084134,13026.272382329997,21.0648443099999,53396.61689472 2025-06-28,04:15:36.000,179,10997641,12885,0,1751084135,13026.231964469996,21.05074605000118,53396.52606216001 2025-06-28,04:15:37.000,179,10997667,12725,0,1751084136,13026.191546609996,21.015500400004385,53396.58894624 2025-06-28,04:15:38.000,179,10997639,12925,0,1751084137,13026.191546609996,21.036647790002462,53396.56798488 2025-06-28,04:15:39.000,179,10997654,12765,0,1751084138,13026.184810300001,21.022549530003744,53396.59593336 2025-06-28,04:15:40.000,179,10997627,12965,0,1751084139,13026.151128749996,21.029598660003103,53396.60292048001 2025-06-28,04:15:41.000,179,10997632,12925,0,1751084140,13026.137656129991,21.04369692000182,53396.630868960005 2025-06-28,04:15:42.000,179,10997676,12925,0,1751084141,13026.097238269991,21.04369692000182,53396.60292048001 2025-06-28,04:15:43.000,179,10997658,12845,0,1751084142,13026.050084099996,21.00845126999775,53396.50510080001 2025-06-28,04:15:44.000,179,10997668,13045,0,1751084143,13026.050084099996,21.078942569998617,53396.56798488 2025-06-28,04:15:45.000,179,10997601,12645,0,1751084144,13026.08376565,21.05779518000054,53396.5400364 2025-06-28,04:15:46.000,179,10997635,12885,0,1751084145,13026.04334779,21.078942569998617,53396.57497200001 2025-06-28,04:15:47.000,179,10997683,12965,0,1751084146,13026.03661147999,21.09304083000461,53396.60292048001 2025-06-28,04:15:48.000,179,10997642,12925,0,1751084147,13026.05682040999,21.09304083000461,53396.6099076 2025-06-28,04:15:49.000,179,10997625,13205,0,1751084148,13026.02313886,21.10713909000333,53396.59593336 2025-06-28,04:15:50.000,179,10997658,13125,0,1751084149,13026.009666239996,21.078942569998617,53396.59593336 2025-06-28,04:15:51.000,179,10997647,13045,0,1751084150,13026.03661147999,21.121237350002048,53396.62388184001 2025-06-28,04:15:52.000,179,10997653,12965,0,1751084151,13026.03661147999,21.10713909000333,53396.63785608 2025-06-28,04:15:53.000,179,10997593,13125,0,1751084152,13026.01640254999,21.09304083000461,53396.59593336 2025-06-28,04:15:54.000,179,10997656,12805,0,1751084153,13026.06355672,21.09304083000461,53396.7147144 2025-06-28,04:15:55.000,179,10997644,12605,0,1751084154,13026.03661147999,21.071893439999258,53396.630868960005 2025-06-28,04:15:56.000,179,10997666,12885,0,1751084155,13026.029875169996,21.04369692000182,53396.6099076 2025-06-28,04:15:57.000,179,10997620,13085,0,1751084156,13026.009666239996,21.05074605000118,53396.63785608 2025-06-28,04:15:58.000,179,10997588,12925,0,1751084157,13026.009666239996,21.05779518000054,53396.62388184001 2025-06-28,04:15:59.000,179,10997647,12925,0,1751084158,13025.95577575999,21.05779518000054,53396.60292048001 2025-06-28,04:16:00.000,179,10997660,12725,0,1751084159,13025.928830519995,21.036647790002462,53396.68676592 2025-06-28,04:16:01.000,179,10997659,13005,0,1751084160,13025.92209421,20.980254750000313,53396.630868960005 2025-06-28,04:16:02.000,179,10997622,13205,0,1751084161,13025.91535789999,20.973205620000954,53396.62388184001 2025-06-28,04:16:03.000,179,10997661,12725,0,1751084162,13025.888412659995,20.973205620000954,53396.62388184001 2025-06-28,04:16:04.000,179,10997676,13045,0,1751084163,13025.85473110999,20.945009100003517,53396.61689472 2025-06-28,04:16:05.000,179,10997654,13045,0,1751084164,13025.85473110999,20.945009100003517,53396.65183032001 2025-06-28,04:16:06.000,179,10997626,12925,0,1751084165,13025.787368009995,20.945009100003517,53396.6099076 2025-06-28,04:16:07.000,179,10997662,12765,0,1751084166,13025.76042277,20.9309108400048,53396.6099076 2025-06-28,04:16:08.000,179,10997609,12885,0,1751084167,13025.71326859999,20.909763449999446,53396.6099076 2025-06-28,04:16:09.000,179,10997625,12725,0,1751084168,13025.666114429994,20.895665190000727,53396.6099076 2025-06-28,04:16:10.000,179,10997646,12885,0,1751084169,13025.67285073999,20.895665190000727,53396.57497200001 2025-06-28,04:16:11.000,179,10997656,12925,0,1751084170,13025.71326859999,20.88156693000201,53396.581959120005 2025-06-28,04:16:12.000,179,10997642,12805,0,1751084171,13025.706532289994,20.853370410004572,53396.5400364 2025-06-28,04:16:13.000,179,10997624,12965,0,1751084172,13025.65264180999,20.853370410004572,53396.57497200001 2025-06-28,04:16:14.000,179,10997653,12885,0,1751084173,13025.659378119999,20.83927214999858,53396.51907504 2025-06-28,04:16:15.000,179,10997626,12725,0,1751084174,13025.645905499994,20.804026500001783,53396.55401064001 2025-06-28,04:16:16.000,179,10997663,12845,0,1751084175,13025.598751329999,20.796977370002423,53396.52606216001 2025-06-28,04:16:17.000,179,10997667,12925,0,1751084176,13025.639169189999,20.733535200000915,53396.56798488 2025-06-28,04:16:18.000,179,10997632,12685,0,1751084177,13025.639169189999,20.733535200000915,53396.581959120005 2025-06-28,04:16:19.000,179,10997610,12965,0,1751084178,13025.61222394999,20.733535200000915,53396.52606216001 2025-06-28,04:16:20.000,179,10997649,12885,0,1751084179,13025.605487639994,20.712387810002838,53396.55401064001 2025-06-28,04:16:21.000,179,10997657,12885,0,1751084180,13025.585278709994,20.70533868000348,53396.54702352 2025-06-28,04:16:22.000,179,10997639,12685,0,1751084181,13025.551597159989,20.726486070001556,53396.55401064001 2025-06-28,04:16:23.000,179,10997655,12925,0,1751084182,13025.565069779994,20.712387810002838,53396.512087920004 2025-06-28,04:16:24.000,179,10997648,12765,0,1751084183,13025.585278709994,20.69124042000476,53396.51907504 2025-06-28,04:16:25.000,179,10997585,12765,0,1751084184,13025.63243287999,20.677142159998766,53396.533049280006 2025-06-28,04:16:26.000,179,10997629,12925,0,1751084185,13025.592015019989,20.719436940002197,53396.57497200001 2025-06-28,04:16:27.000,179,10997642,12805,0,1751084186,13025.61222394999,20.712387810002838,53396.512087920004 2025-06-28,04:16:28.000,179,10997604,12845,0,1751084187,13025.61222394999,20.719436940002197,53396.49811368 2025-06-28,04:16:29.000,179,10997616,13045,0,1751084188,13025.578542399999,20.719436940002197,53396.51907504 2025-06-28,04:16:30.000,179,10997631,12965,0,1751084189,13025.61222394999,20.726486070001556,53396.49811368 2025-06-28,04:16:31.000,179,10997627,13125,0,1751084190,13025.605487639994,20.69828955000412,53396.49811368 2025-06-28,04:16:32.000,179,10997650,12845,0,1751084191,13025.592015019989,20.712387810002838,53396.49112656 2025-06-28,04:16:33.000,179,10997676,12805,0,1751084192,13025.592015019989,20.76878084999771,53396.49811368 2025-06-28,04:16:34.000,179,10997622,13005,0,1751084193,13025.63243287999,20.726486070001556,53396.49811368 2025-06-28,04:16:35.000,179,10997646,13125,0,1751084194,13025.645905499994,20.76173171999835,53396.44221672 2025-06-28,04:16:36.000,179,10997636,12885,0,1751084195,13025.585278709994,20.796977370002423,53396.43522960001 2025-06-28,04:16:37.000,179,10997657,12965,0,1751084196,13025.592015019989,20.782879110003705,53396.45619096001 2025-06-28,04:16:38.000,179,10997659,13005,0,1751084197,13025.618960259999,20.76878084999771,53396.47715232001 2025-06-28,04:16:39.000,179,10997649,12885,0,1751084198,13025.618960259999,20.754682589998993,53396.47715232001 2025-06-28,04:16:40.000,179,10997681,12765,0,1751084199,13025.645905499994,20.76173171999835,53396.50510080001 2025-06-28,04:16:41.000,179,10997662,12885,0,1751084200,13025.625696569994,20.754682589998993,53396.463178080005 2025-06-28,04:16:42.000,179,10997607,12885,0,1751084201,13025.645905499994,20.740584330000274,53396.4701652 2025-06-28,04:16:43.000,179,10997652,12765,0,1751084202,13025.639169189999,20.747633459999633,53396.463178080005 2025-06-28,04:16:44.000,179,10997669,13045,0,1751084203,13025.645905499994,20.76878084999771,53396.49112656 2025-06-28,04:16:45.000,179,10997643,13165,0,1751084204,13025.65264180999,20.740584330000274,53396.5400364 2025-06-28,04:16:46.000,179,10997649,12925,0,1751084205,13025.659378119999,20.754682589998993,53396.5400364 2025-06-28,04:16:47.000,179,10997638,12925,0,1751084206,13025.686323359994,20.712387810002838,53396.49112656 2025-06-28,04:16:48.000,179,10997637,12725,0,1751084207,13025.645905499994,20.712387810002838,53396.47715232001 2025-06-28,04:16:49.000,179,10997676,12885,0,1751084208,13025.639169189999,20.733535200000915,53396.42824248 2025-06-28,04:16:50.000,179,10997659,13125,0,1751084209,13025.686323359994,20.69124042000476,53396.49112656 2025-06-28,04:16:51.000,179,10997648,13325,0,1751084210,13025.706532289994,20.677142159998766,53396.463178080005 2025-06-28,04:16:52.000,179,10997671,13045,0,1751084211,13025.726741219994,20.65599477000069,53396.48413944001 2025-06-28,04:16:53.000,179,10997615,13005,0,1751084212,13025.75368645999,20.65599477000069,53396.4701652 2025-06-28,04:16:54.000,179,10997664,12925,0,1751084213,13025.807576939995,20.620749120003893,53396.4701652 2025-06-28,04:16:55.000,179,10997687,12765,0,1751084214,13025.83452217999,20.613699990004534,53396.414268240005 2025-06-28,04:16:56.000,179,10997633,13085,0,1751084215,13025.7806317,20.550257820003026,53396.42125536 2025-06-28,04:16:57.000,179,10997672,12805,0,1751084216,13025.83452217999,20.507963039999595,53396.40728112001 2025-06-28,04:16:58.000,179,10997622,12805,0,1751084217,13025.888412659995,20.46566826000344,53396.44920384 2025-06-28,04:16:59.000,179,10997656,12845,0,1751084218,13025.868203729995,20.486815650001517,53396.43522960001 2025-06-28,04:17:00.000,179,10997633,12805,0,1751084219,13025.928830519995,20.47976652000216,53396.43522960001 2025-06-28,04:17:01.000,179,10997629,13005,0,1751084220,13025.908621589995,20.46566826000344,53396.49112656 2025-06-28,04:17:02.000,179,10997696,12845,0,1751084221,13025.949039449995,20.42337348000001,53396.4701652 2025-06-28,04:17:03.000,179,10997640,12765,0,1751084222,13025.93556682999,20.43042260999937,53396.43522960001 2025-06-28,04:17:04.000,179,10997629,13005,0,1751084223,13025.93556682999,20.42337348000001,53396.45619096001 2025-06-28,04:17:05.000,179,10997592,12605,0,1751084224,13025.969248379995,20.40927522000129,53396.45619096001 2025-06-28,04:17:06.000,179,10997626,12925,0,1751084225,13025.94230314,20.42337348000001,53396.4701652 2025-06-28,04:17:07.000,179,10997606,12885,0,1751084226,13025.95577575999,20.41632435000065,53396.512087920004 2025-06-28,04:17:08.000,179,10997660,13125,0,1751084227,13025.969248379995,20.40927522000129,53396.42125536 2025-06-28,04:17:09.000,179,10997653,12765,0,1751084228,13025.969248379995,20.42337348000001,53396.43522960001 2025-06-28,04:17:10.000,179,10997638,12565,0,1751084229,13025.989457309995,20.395176960002573,53396.37933264 2025-06-28,04:17:11.000,179,10997658,12845,0,1751084230,13026.00292993,20.42337348000001,53396.414268240005 2025-06-28,04:17:12.000,179,10997680,12925,0,1751084231,13026.009666239996,20.41632435000065,53396.414268240005 2025-06-28,04:17:13.000,179,10997636,12645,0,1751084232,13026.00292993,20.4727173900028,53396.39330688 2025-06-28,04:17:14.000,179,10997618,12925,0,1751084233,13026.050084099996,20.437471739998728,53396.38631976001 2025-06-28,04:17:15.000,179,10997658,13205,0,1751084234,13026.077029339991,20.43042260999937,53396.42824248 2025-06-28,04:17:16.000,179,10997622,13045,0,1751084235,13026.10397458,20.437471739998728,53396.414268240005 2025-06-28,04:17:17.000,179,10997635,12685,0,1751084236,13026.157865059991,20.43042260999937,53396.42125536 2025-06-28,04:17:18.000,179,10997672,12805,0,1751084237,13026.157865059991,20.437471739998728,53396.44221672 2025-06-28,04:17:19.000,179,10997689,12965,0,1751084238,13026.191546609996,20.451570000004722,53396.42125536 2025-06-28,04:17:20.000,179,10997650,12925,0,1751084239,13026.225228160001,20.451570000004722,53396.42824248 2025-06-28,04:17:21.000,179,10997634,13005,0,1751084240,13026.225228160001,20.402226090001932,53396.38631976001 2025-06-28,04:17:22.000,179,10997638,12965,0,1751084241,13026.285854950002,20.43042260999937,53396.39330688 2025-06-28,04:17:23.000,179,10997616,12685,0,1751084242,13026.272382329997,20.381078700003854,53396.40728112001 2025-06-28,04:17:24.000,179,10997656,12805,0,1751084243,13026.265646020001,20.388127830003214,53396.37933264 2025-06-28,04:17:25.000,179,10997640,12925,0,1751084244,13026.279118639992,20.36698043999786,53396.414268240005 2025-06-28,04:17:26.000,179,10997657,13045,0,1751084245,13026.279118639992,20.388127830003214,53396.35138416 2025-06-28,04:17:27.000,179,10997656,12925,0,1751084246,13026.319536499992,20.374029570004495,53396.43522960001 2025-06-28,04:17:28.000,179,10997660,12685,0,1751084247,13026.312800189997,20.36698043999786,53396.35837128001 2025-06-28,04:17:29.000,179,10997644,12805,0,1751084248,13026.299327569992,20.338783920000424,53396.400294 2025-06-28,04:17:30.000,179,10997622,12765,0,1751084249,13026.319536499992,20.345833049999783,53396.463178080005 2025-06-28,04:17:31.000,179,10997656,12805,0,1751084250,13026.285854950002,20.345833049999783,53396.42824248 2025-06-28,04:17:32.000,179,10997644,12845,0,1751084251,13026.292591259997,20.395176960002573,53396.49811368 2025-06-28,04:17:33.000,179,10997636,12965,0,1751084252,13026.279118639992,20.3599313099985,53396.42824248 2025-06-28,04:17:34.000,179,10997594,13085,0,1751084253,13026.225228160001,20.374029570004495,53396.39330688 2025-06-28,04:17:35.000,179,10997665,12845,0,1751084254,13026.238700779992,20.352882179999142,53396.38631976001 2025-06-28,04:17:36.000,179,10997656,12525,0,1751084255,13026.211755539996,20.388127830003214,53396.3304228 2025-06-28,04:17:37.000,179,10997636,13045,0,1751084256,13026.198282919991,20.402226090001932,53396.33740992001 2025-06-28,04:17:38.000,179,10997603,12605,0,1751084257,13026.225228160001,20.402226090001932,53396.344397040004 2025-06-28,04:17:39.000,179,10997614,13005,0,1751084258,13026.238700779992,20.395176960002573,53396.35837128001 2025-06-28,04:17:40.000,179,10997649,12765,0,1751084259,13026.265646020001,20.40927522000129,53396.35138416 2025-06-28,04:17:41.000,179,10997694,12925,0,1751084260,13026.292591259997,20.45861913000408,53396.37234552 2025-06-28,04:17:42.000,179,10997698,12885,0,1751084261,13026.319536499992,20.43042260999937,53396.35138416 2025-06-28,04:17:43.000,179,10997648,12845,0,1751084262,13026.359954359992,20.444520869998087,53396.344397040004 2025-06-28,04:17:44.000,179,10997691,12805,0,1751084263,13026.339745429992,20.451570000004722,53396.37933264 2025-06-28,04:17:45.000,179,10997667,13045,0,1751084264,13026.373426979997,20.46566826000344,53396.35837128001 2025-06-28,04:17:46.000,179,10997612,12925,0,1751084265,13026.393635909997,20.46566826000344,53396.414268240005 2025-06-28,04:17:47.000,179,10997617,12645,0,1751084266,13026.434053769997,20.45861913000408,53396.35138416 2025-06-28,04:17:48.000,179,10997639,12925,0,1751084267,13026.407108530002,20.47976652000216,53396.33740992001 2025-06-28,04:17:49.000,179,10997645,13005,0,1751084268,13026.420581149992,20.46566826000344,53396.31644856001 2025-06-28,04:17:50.000,179,10997667,13005,0,1751084269,13026.420581149992,20.500913910000236,53396.32343568 2025-06-28,04:17:51.000,179,10997678,12725,0,1751084270,13026.407108530002,20.507963039999595,53396.365358400006 2025-06-28,04:17:52.000,179,10997689,13125,0,1751084271,13026.393635909997,20.522061299998313,53396.38631976001 2025-06-28,04:17:53.000,179,10997661,12885,0,1751084272,13026.393635909997,20.47976652000216,53396.35138416 2025-06-28,04:17:54.000,179,10997667,12965,0,1751084273,13026.386899600002,20.486815650001517,53396.344397040004 2025-06-28,04:17:55.000,179,10997692,12885,0,1751084274,13026.359954359992,20.522061299998313,53396.35837128001 2025-06-28,04:17:56.000,179,10997673,12765,0,1751084275,13026.258909709992,20.486815650001517,53396.33740992001 2025-06-28,04:17:57.000,179,10997662,12805,0,1751084276,13026.258909709992,20.486815650001517,53396.365358400006 2025-06-28,04:17:58.000,179,10997647,13125,0,1751084277,13026.292591259997,20.515012169998954,53396.35837128001 2025-06-28,04:17:59.000,179,10997649,12645,0,1751084278,13026.245437090001,20.515012169998954,53396.35837128001 2025-06-28,04:18:00.000,179,10997671,12765,0,1751084279,13026.238700779992,20.486815650001517,53396.37933264 2025-06-28,04:18:01.000,179,10997632,12605,0,1751084280,13026.211755539996,20.522061299998313,53396.35837128001 2025-06-28,04:18:02.000,179,10997608,12925,0,1751084281,13026.218491849992,20.507963039999595,53396.344397040004 2025-06-28,04:18:03.000,179,10997637,12845,0,1751084282,13026.198282919991,20.564356080001744,53396.32343568 2025-06-28,04:18:04.000,179,10997687,12925,0,1751084283,13026.191546609996,20.59960172999854,53396.40728112001 2025-06-28,04:18:05.000,179,10997635,12725,0,1751084284,13026.184810300001,20.59255259999918,53396.37933264 2025-06-28,04:18:06.000,179,10997660,12605,0,1751084285,13026.130919819996,20.63484738000261,53396.43522960001 2025-06-28,04:18:07.000,179,10997654,12805,0,1751084286,13026.097238269991,20.63484738000261,53396.42125536 2025-06-28,04:18:08.000,179,10997646,13005,0,1751084287,13026.050084099996,20.63484738000261,53396.37933264 2025-06-28,04:18:09.000,179,10997704,12605,0,1751084288,13026.009666239996,20.64189651000197,53396.344397040004 2025-06-28,04:18:10.000,179,10997606,12965,0,1751084289,13025.969248379995,20.627798250003252,53396.35837128001 2025-06-28,04:18:11.000,179,10997690,12725,0,1751084290,13025.908621589995,20.684191289998125,53396.31644856001 2025-06-28,04:18:12.000,179,10997644,12605,0,1751084291,13025.87494003999,20.69124042000476,53396.3304228 2025-06-28,04:18:13.000,179,10997680,12845,0,1751084292,13025.83452217999,20.677142159998766,53396.295487200005 2025-06-28,04:18:14.000,179,10997641,12845,0,1751084293,13025.77389538999,20.670093029999407,53396.28151296 2025-06-28,04:18:15.000,179,10997662,13005,0,1751084294,13025.76042277,20.670093029999407,53396.26753872001 2025-06-28,04:18:16.000,179,10997674,12885,0,1751084295,13025.77389538999,20.627798250003252,53396.26753872001 2025-06-28,04:18:17.000,179,10997661,13005,0,1751084296,13025.75368645999,20.620749120003893,53396.23959024001 2025-06-28,04:18:18.000,179,10997664,13005,0,1751084297,13025.69305966999,20.58550346999982,53396.21862888001 2025-06-28,04:18:19.000,179,10997722,12925,0,1751084298,13025.69979598,20.613699990004534,53396.28850008001 2025-06-28,04:18:20.000,179,10997653,12765,0,1751084299,13025.686323359994,20.59960172999854,53396.2605516 2025-06-28,04:18:21.000,179,10997641,13045,0,1751084300,13025.65264180999,20.64189651000197,53396.23959024001 2025-06-28,04:18:22.000,179,10997680,12885,0,1751084301,13025.63243287999,20.59960172999854,53396.28151296 2025-06-28,04:18:23.000,179,10997647,12925,0,1751084302,13025.598751329999,20.58550346999982,53396.26753872001 2025-06-28,04:18:24.000,179,10997663,13165,0,1751084303,13025.538124539999,20.620749120003893,53396.21862888001 2025-06-28,04:18:25.000,179,10997704,12765,0,1751084304,13025.450552509988,20.571405210001103,53396.1557448 2025-06-28,04:18:26.000,179,10997633,12805,0,1751084305,13025.389925719988,20.550257820003026,53396.16273192 2025-06-28,04:18:27.000,179,10997662,13045,0,1751084306,13025.362980479993,20.550257820003026,53396.14875768001 2025-06-28,04:18:28.000,179,10997652,12765,0,1751084307,13025.234990589997,20.557306950002385,53396.176706160004 2025-06-28,04:18:29.000,179,10997649,12685,0,1751084308,13025.174363799997,20.543208690003667,53396.127796320005 2025-06-28,04:18:30.000,179,10997648,12845,0,1751084309,13025.167627490002,20.536159560004307,53396.127796320005 2025-06-28,04:18:31.000,179,10997649,12965,0,1751084310,13025.053110219997,20.578454340000462,53396.09286072 2025-06-28,04:18:32.000,179,10997633,12805,0,1751084311,13024.992483429996,20.536159560004307,53396.078886480005 2025-06-28,04:18:33.000,179,10997658,12725,0,1751084312,13024.979010809991,20.515012169998954,53396.02298952001 2025-06-28,04:18:34.000,179,10997624,13125,0,1751084313,13024.938592949991,20.571405210001103,53396.02298952001 2025-06-28,04:18:35.000,179,10997642,12725,0,1751084314,13024.952065569996,20.543208690003667,53395.960105440005 2025-06-28,04:18:36.000,179,10997679,12965,0,1751084315,13024.9049114,20.58550346999982,53395.98106680001 2025-06-28,04:18:37.000,179,10997657,12925,0,1751084316,13024.891438779996,20.578454340000462,53395.96709256 2025-06-28,04:18:38.000,179,10997625,13445,0,1751084317,13024.857757229991,20.58550346999982,53395.95311832001 2025-06-28,04:18:39.000,179,10997671,12965,0,1751084318,13024.88470247,20.58550346999982,53395.99504104 2025-06-28,04:18:40.000,179,10997648,13125,0,1751084319,13024.871229849996,20.58550346999982,53395.89023424 2025-06-28,04:18:41.000,179,10997615,12565,0,1751084320,13024.851020919996,20.6066508599979,53395.92516984 2025-06-28,04:18:42.000,179,10997670,12845,0,1751084321,13024.83754829999,20.6066508599979,53395.89023424 2025-06-28,04:18:43.000,179,10997686,13005,0,1751084322,13024.830811989996,20.63484738000261,53395.85529864001 2025-06-28,04:18:44.000,179,10997610,12965,0,1751084323,13024.79713043999,20.63484738000261,53395.87626 2025-06-28,04:18:45.000,179,10997639,12565,0,1751084324,13024.830811989996,20.620749120003893,53395.86927288 2025-06-28,04:18:46.000,179,10997630,12965,0,1751084325,13024.810603059996,20.64894564000133,53395.911195600005 2025-06-28,04:18:47.000,179,10997644,12885,0,1751084326,13024.81733936999,20.65599477000069,53395.84831152 2025-06-28,04:18:48.000,179,10997616,13125,0,1751084327,13024.790394129996,20.613699990004534,53395.85529864001 2025-06-28,04:18:49.000,179,10997660,13005,0,1751084328,13024.729767339995,20.613699990004534,53395.78542744001 2025-06-28,04:18:50.000,179,10997650,13085,0,1751084329,13024.709558409995,20.620749120003893,53395.82735016 2025-06-28,04:18:51.000,179,10997685,12925,0,1751084330,13024.68261317,20.627798250003252,53395.79940168 2025-06-28,04:18:52.000,179,10997651,12885,0,1751084331,13024.67587685999,20.620749120003893,53395.79940168 2025-06-28,04:18:53.000,179,10997670,12885,0,1751084332,13024.648931619995,20.59960172999854,53395.75747896 2025-06-28,04:18:54.000,179,10997663,12965,0,1751084333,13024.62198638,20.627798250003252,53395.792414560005 2025-06-28,04:18:55.000,179,10997638,12845,0,1751084334,13024.60177745,20.63484738000261,53395.792414560005 2025-06-28,04:18:56.000,179,10997658,12765,0,1751084335,13024.60177745,20.59960172999854,53395.75049184 2025-06-28,04:18:57.000,179,10997687,13085,0,1751084336,13024.54115066,20.578454340000462,53395.7714532 2025-06-28,04:18:58.000,179,10997634,12685,0,1751084337,13024.487260179994,20.59960172999854,53395.76446608001 2025-06-28,04:18:59.000,179,10997656,13005,0,1751084338,13024.440106009999,20.627798250003252,53395.77844032 2025-06-28,04:19:00.000,179,10997634,13125,0,1751084339,13024.372742909989,20.663043900000048,53395.72953048 2025-06-28,04:19:01.000,179,10997684,13085,0,1751084340,13024.305379809994,20.663043900000048,53395.673633520004 2025-06-28,04:19:02.000,179,10997620,12845,0,1751084341,13024.258225639998,20.663043900000048,53395.68062064 2025-06-28,04:19:03.000,179,10997613,12885,0,1751084342,13024.217807779998,20.69828955000412,53395.63869792001 2025-06-28,04:19:04.000,179,10997649,12645,0,1751084343,13024.170653609988,20.69828955000412,53395.65965928 2025-06-28,04:19:05.000,179,10997678,13245,0,1751084344,13024.150444679988,20.69124042000476,53395.673633520004 2025-06-28,04:19:06.000,179,10997636,13005,0,1751084345,13024.103290509993,20.670093029999407,53395.63869792001 2025-06-28,04:19:07.000,179,10997681,12885,0,1751084346,13024.110026820003,20.677142159998766,53395.645685040006 2025-06-28,04:19:08.000,179,10997678,12845,0,1751084347,13024.089817890002,20.719436940002197,53395.63869792001 2025-06-28,04:19:09.000,179,10997661,13085,0,1751084348,13024.110026820003,20.726486070001556,53395.63869792001 2025-06-28,04:19:10.000,179,10997633,12925,0,1751084349,13024.150444679988,20.747633459999633,53395.645685040006 2025-06-28,04:19:11.000,179,10997663,12765,0,1751084350,13024.110026820003,20.733535200000915,53395.60376232 2025-06-28,04:19:12.000,179,10997661,13085,0,1751084351,13024.103290509993,20.70533868000348,53395.61074944 2025-06-28,04:19:13.000,179,10997646,12605,0,1751084352,13024.103290509993,20.719436940002197,53395.61074944 2025-06-28,04:19:14.000,179,10997641,12725,0,1751084353,13024.110026820003,20.754682589998993,53395.5618396 2025-06-28,04:19:15.000,179,10997648,12965,0,1751084354,13024.123499439993,20.712387810002838,53395.54786536001 2025-06-28,04:19:16.000,179,10997632,12645,0,1751084355,13024.103290509993,20.740584330000274,53395.5618396 2025-06-28,04:19:17.000,179,10997653,13005,0,1751084356,13024.157180989998,20.712387810002838,53395.54786536001 2025-06-28,04:19:18.000,179,10997667,12765,0,1751084357,13024.143708369993,20.70533868000348,53395.54786536001 2025-06-28,04:19:19.000,179,10997633,12765,0,1751084358,13024.096554199998,20.70533868000348,53395.51292976 2025-06-28,04:19:20.000,179,10997659,13045,0,1751084359,13024.110026820003,20.719436940002197,53395.53389112 2025-06-28,04:19:21.000,179,10997678,13045,0,1751084360,13024.089817890002,20.740584330000274,53395.54087824 2025-06-28,04:19:22.000,179,10997669,13045,0,1751084361,13024.042663719993,20.726486070001556,53395.51991688001 2025-06-28,04:19:23.000,179,10997645,12925,0,1751084362,13024.035927409997,20.733535200000915,53395.54087824 2025-06-28,04:19:24.000,179,10997645,13125,0,1751084363,13024.049400030002,20.775829980004346,53395.55485248 2025-06-28,04:19:25.000,179,10997697,12925,0,1751084364,13024.015718479997,20.76878084999771,53395.51292976 2025-06-28,04:19:26.000,179,10997648,13045,0,1751084365,13024.029191100002,20.76173171999835,53395.505942640004 2025-06-28,04:19:27.000,179,10997607,13245,0,1751084366,13023.995509549997,20.804026500001783,53395.46401992 2025-06-28,04:19:28.000,179,10997628,12805,0,1751084367,13024.008982170002,20.8181247600005,53395.46401992 2025-06-28,04:19:29.000,179,10997628,12925,0,1751084368,13024.015718479997,20.82517388999986,53395.505942640004 2025-06-28,04:19:30.000,179,10997683,13085,0,1751084369,13024.029191100002,20.846321279997937,53395.477994160006 2025-06-28,04:19:31.000,179,10997644,12845,0,1751084370,13024.056136339997,20.86041954000393,53395.49895552001 2025-06-28,04:19:32.000,179,10997598,12805,0,1751084371,13024.083081579993,20.86041954000393,53395.47100704001 2025-06-28,04:19:33.000,179,10997676,12925,0,1751084372,13024.123499439993,20.82517388999986,53395.4919684 2025-06-28,04:19:34.000,179,10997619,12805,0,1751084373,13024.143708369993,20.76878084999771,53395.457032800005 2025-06-28,04:19:35.000,179,10997677,12965,0,1751084374,13024.224544089993,20.81107563000114,53395.43607144 2025-06-28,04:19:36.000,179,10997688,13005,0,1751084375,13024.251489329989,20.789928240003064,53395.48498128 2025-06-28,04:19:37.000,179,10997633,13125,0,1751084376,13024.298643499998,20.8181247600005,53395.4919684 2025-06-28,04:19:38.000,179,10997632,12765,0,1751084377,13024.305379809994,20.775829980004346,53395.47100704001 2025-06-28,04:19:39.000,179,10997663,13125,0,1751084378,13024.278434569998,20.796977370002423,53395.39414872 2025-06-28,04:19:40.000,179,10997643,12845,0,1751084379,13024.345797669994,20.782879110003705,53395.49895552001 2025-06-28,04:19:41.000,179,10997648,12845,0,1751084380,13024.352533979989,20.754682589998993,53395.46401992 2025-06-28,04:19:42.000,179,10997659,12965,0,1751084381,13024.345797669994,20.754682589998993,53395.457032800005 2025-06-28,04:19:43.000,179,10997666,12925,0,1751084382,13024.325588739994,20.775829980004346,53395.46401992 2025-06-28,04:19:44.000,179,10997678,12805,0,1751084383,13024.318852429999,20.76878084999771,53395.457032800005 2025-06-28,04:19:45.000,179,10997674,12965,0,1751084384,13024.305379809994,20.789928240003064,53395.47100704001 2025-06-28,04:19:46.000,179,10997652,13045,0,1751084385,13024.264961949993,20.775829980004346,53395.477994160006 2025-06-28,04:19:47.000,179,10997646,12765,0,1751084386,13024.298643499998,20.83927214999858,53395.51991688001 2025-06-28,04:19:48.000,179,10997655,12885,0,1751084387,13024.258225639998,20.86746867000329,53395.477994160006 2025-06-28,04:19:49.000,179,10997663,12925,0,1751084388,13024.217807779998,20.846321279997937,53395.48498128 2025-06-28,04:19:50.000,179,10997650,13205,0,1751084389,13024.157180989998,20.88156693000201,53395.477994160006 2025-06-28,04:19:51.000,179,10997654,13005,0,1751084390,13024.116763129998,20.86746867000329,53395.505942640004 2025-06-28,04:19:52.000,179,10997633,12605,0,1751084391,13024.096554199998,20.888616060001368,53395.4919684 2025-06-28,04:19:53.000,179,10997680,13165,0,1751084392,13024.049400030002,20.937959970004158,53395.477994160006 2025-06-28,04:19:54.000,179,10997684,12685,0,1751084393,13024.089817890002,20.945009100003517,53395.44305856 2025-06-28,04:19:55.000,179,10997658,13085,0,1751084394,13024.069608960002,20.952058230002876,53395.51292976 2025-06-28,04:19:56.000,179,10997646,13125,0,1751084395,13024.062872649993,20.980254750000313,53395.4919684 2025-06-28,04:19:57.000,179,10997624,13125,0,1751084396,13024.089817890002,20.959107360002236,53395.457032800005 2025-06-28,04:19:58.000,179,10997638,12885,0,1751084397,13024.150444679988,20.9309108400048,53395.477994160006 2025-06-28,04:19:59.000,179,10997641,13005,0,1751084398,13024.211071469988,20.952058230002876,53395.48498128 2025-06-28,04:20:00.000,179,10997705,12925,0,1751084399,13024.170653609988,20.966156490001595,53395.42908432001 2025-06-28,04:20:01.000,179,10997632,12685,0,1751084400,13024.231280399988,21.00140213999839,53395.51991688001 2025-06-28,04:20:02.000,179,10997636,13165,0,1751084401,13024.204335159993,21.00845126999775,53395.457032800005 2025-06-28,04:20:03.000,179,10997655,12925,0,1751084402,13024.177389919998,21.00845126999775,53395.39414872 2025-06-28,04:20:04.000,179,10997712,13045,0,1751084403,13024.163917299993,20.980254750000313,53395.43607144 2025-06-28,04:20:05.000,179,10997677,12605,0,1751084404,13024.177389919998,21.022549530003744,53395.457032800005 2025-06-28,04:20:06.000,179,10997695,12965,0,1751084405,13024.190862539988,21.04369692000182,53395.46401992 2025-06-28,04:20:07.000,179,10997609,12885,0,1751084406,13024.184126229993,21.029598660003103,53395.457032800005 2025-06-28,04:20:08.000,179,10997652,13045,0,1751084407,13024.184126229993,21.015500400004385,53395.457032800005 2025-06-28,04:20:09.000,179,10997696,13005,0,1751084408,13024.224544089993,21.022549530003744,53395.51292976 2025-06-28,04:20:10.000,179,10997694,12965,0,1751084409,13024.190862539988,21.04369692000182,53395.49895552001 2025-06-28,04:20:11.000,179,10997643,13125,0,1751084410,13024.231280399988,21.029598660003103,53395.56882672001 2025-06-28,04:20:12.000,179,10997697,13045,0,1751084411,13024.211071469988,21.029598660003103,53395.47100704001 2025-06-28,04:20:13.000,179,10997667,13085,0,1751084412,13024.224544089993,20.987303879999672,53395.47100704001 2025-06-28,04:20:14.000,179,10997707,12725,0,1751084413,13024.197598849998,21.00845126999775,53395.48498128 2025-06-28,04:20:15.000,179,10997666,13005,0,1751084414,13024.244753019993,20.987303879999672,53395.51991688001 2025-06-28,04:20:16.000,179,10997661,13045,0,1751084415,13024.184126229993,21.029598660003103,53395.4919684 2025-06-28,04:20:17.000,179,10997660,13005,0,1751084416,13024.190862539988,20.99435300999903,53395.51292976 2025-06-28,04:20:18.000,179,10997639,12845,0,1751084417,13024.157180989998,21.00845126999775,53395.505942640004 2025-06-28,04:20:19.000,179,10997642,12725,0,1751084418,13024.157180989998,20.987303879999672,53395.54786536001 2025-06-28,04:20:20.000,179,10997706,12845,0,1751084419,13024.163917299993,20.987303879999672,53395.45004568001 2025-06-28,04:20:21.000,179,10997701,12765,0,1751084420,13024.204335159993,20.966156490001595,53395.505942640004 2025-06-28,04:20:22.000,179,10997656,13365,0,1751084421,13024.143708369993,20.923861709998164,53395.4919684 2025-06-28,04:20:23.000,179,10997682,12925,0,1751084422,13024.103290509993,20.902714320000086,53395.477994160006 2025-06-28,04:20:24.000,179,10997690,12885,0,1751084423,13024.089817890002,20.937959970004158,53395.47100704001 2025-06-28,04:20:25.000,179,10997687,12965,0,1751084424,13024.076345269998,20.916812579998805,53395.47100704001 2025-06-28,04:20:26.000,179,10997674,13005,0,1751084425,13024.062872649993,20.88156693000201,53395.5618396 2025-06-28,04:20:27.000,179,10997713,12885,0,1751084426,13023.961827999992,20.846321279997937,53395.39414872 2025-06-28,04:20:28.000,179,10997698,12965,0,1751084427,13024.015718479997,20.88156693000201,53395.45004568001 2025-06-28,04:20:29.000,179,10997714,13125,0,1751084428,13023.982036929992,20.909763449999446,53395.47100704001 2025-06-28,04:20:30.000,179,10997694,13285,0,1751084429,13024.002245859992,20.9309108400048,53395.49895552001 2025-06-28,04:20:31.000,179,10997677,12885,0,1751084430,13023.968564310002,20.916812579998805,53395.42908432001 2025-06-28,04:20:32.000,179,10997664,12725,0,1751084431,13023.955091689997,20.923861709998164,53395.4220972 2025-06-28,04:20:33.000,179,10997765,12925,0,1751084432,13023.934882759997,20.916812579998805,53395.48498128 2025-06-28,04:20:34.000,179,10997673,12605,0,1751084433,13023.901201209992,20.888616060001368,53395.44305856 2025-06-28,04:20:35.000,179,10997639,12925,0,1751084434,13023.860783349992,20.83222301999922,53395.41511008 2025-06-28,04:20:36.000,179,10997665,12925,0,1751084435,13023.800156559992,20.909763449999446,53395.43607144 2025-06-28,04:20:37.000,179,10997741,12845,0,1751084436,13023.773211319996,20.86041954000393,53395.408122960005 2025-06-28,04:20:38.000,179,10997658,12885,0,1751084437,13023.739529769991,20.83927214999858,53395.41511008 2025-06-28,04:20:39.000,179,10997687,12885,0,1751084438,13023.68563929,20.8181247600005,53395.39414872 2025-06-28,04:20:40.000,179,10997704,12845,0,1751084439,13023.651957739996,20.88156693000201,53395.40113584001 2025-06-28,04:20:41.000,179,10997632,12925,0,1751084440,13023.591330949996,20.846321279997937,53395.338251760004 2025-06-28,04:20:42.000,179,10997638,13205,0,1751084441,13023.550913089995,20.853370410004572,53395.310303280006 2025-06-28,04:20:43.000,179,10997686,13005,0,1751084442,13023.54417678,20.83222301999922,53395.32427752 2025-06-28,04:20:44.000,179,10997676,13005,0,1751084443,13023.50375892,20.83222301999922,53395.30331616001 2025-06-28,04:20:45.000,179,10997678,12845,0,1751084444,13023.46334106,20.86041954000393,53395.30331616001 2025-06-28,04:20:46.000,179,10997701,12765,0,1751084445,13023.389241649995,20.83927214999858,53395.289341920005 2025-06-28,04:20:47.000,179,10997631,13005,0,1751084446,13023.35556009999,20.888616060001368,53395.23344496001 2025-06-28,04:20:48.000,179,10997685,12965,0,1751084447,13023.28146069,20.853370410004572,53395.20549648 2025-06-28,04:20:49.000,179,10997685,12885,0,1751084448,13023.29493330999,20.87451780000265,53395.19850936 2025-06-28,04:20:50.000,179,10997655,12765,0,1751084449,13023.30166962,20.846321279997937,53395.13562528001 2025-06-28,04:20:51.000,179,10997728,12925,0,1751084450,13023.27472437999,20.83927214999858,53395.16357376001 2025-06-28,04:20:52.000,179,10997727,13125,0,1751084451,13023.23430651999,20.846321279997937,53395.15658664 2025-06-28,04:20:53.000,179,10997706,12925,0,1751084452,13023.220833899999,20.81107563000114,53395.170560880004 2025-06-28,04:20:54.000,179,10997687,12925,0,1751084453,13023.207361279994,20.796977370002423,53395.13562528001 2025-06-28,04:20:55.000,179,10997677,12765,0,1751084454,13023.173679729989,20.8181247600005,53395.12863816 2025-06-28,04:20:56.000,179,10997695,12925,0,1751084455,13023.160207109999,20.775829980004346,53395.142612400006 2025-06-28,04:20:57.000,179,10997674,12725,0,1751084456,13023.153470799989,20.789928240003064,53395.15658664 2025-06-28,04:20:58.000,179,10997672,13005,0,1751084457,13023.146734489994,20.8181247600005,53395.13562528001 2025-06-28,04:20:59.000,179,10997684,12925,0,1751084458,13023.119789249999,20.81107563000114,53395.12863816 2025-06-28,04:21:00.000,179,10997691,12685,0,1751084459,13023.086107699994,20.76878084999771,53395.05876696 2025-06-28,04:21:01.000,179,10997683,13005,0,1751084460,13023.045689839993,20.789928240003064,53395.05177984 2025-06-28,04:21:02.000,179,10997709,12925,0,1751084461,13023.038953529998,20.775829980004346,53395.072741200005 2025-06-28,04:21:03.000,179,10997709,12925,0,1751084462,13023.005271979993,20.782879110003705,53395.07972832 2025-06-28,04:21:04.000,179,10997695,12885,0,1751084463,13022.991799359988,20.733535200000915,53395.05876696 2025-06-28,04:21:05.000,179,10997723,13045,0,1751084464,13023.025480909993,20.754682589998993,53395.072741200005 2025-06-28,04:21:06.000,179,10997668,12645,0,1751084465,13022.944645189993,20.789928240003064,53395.05876696 2025-06-28,04:21:07.000,179,10997717,12765,0,1751084466,13022.971590429988,20.775829980004346,53395.01684424001 2025-06-28,04:21:08.000,179,10997749,12845,0,1751084467,13023.018744599998,20.76878084999771,53395.03081848 2025-06-28,04:21:09.000,179,10997686,12965,0,1751084468,13023.032217219989,20.76173171999835,53395.023831360006 2025-06-28,04:21:10.000,179,10997676,12765,0,1751084469,13023.045689839993,20.81107563000114,53394.99588288001 2025-06-28,04:21:11.000,179,10997719,13005,0,1751084470,13023.045689839993,20.8181247600005,53395.01684424001 2025-06-28,04:21:12.000,179,10997693,12605,0,1751084471,13023.065898769994,20.83222301999922,53394.98889576 2025-06-28,04:21:13.000,179,10997700,12965,0,1751084472,13023.099580319998,20.83222301999922,53395.002870000004 2025-06-28,04:21:14.000,179,10997720,12765,0,1751084473,13023.139998179999,20.81107563000114,53394.96793440001 2025-06-28,04:21:15.000,179,10997708,12965,0,1751084474,13023.187152349994,20.83927214999858,53395.002870000004 2025-06-28,04:21:16.000,179,10997668,12765,0,1751084475,13023.241042829999,20.83222301999922,53395.002870000004 2025-06-28,04:21:17.000,179,10997665,12925,0,1751084476,13023.247779139994,20.8181247600005,53394.98889576 2025-06-28,04:21:18.000,179,10997634,12845,0,1751084477,13023.31514223999,20.82517388999986,53394.98190864 2025-06-28,04:21:19.000,179,10997677,12925,0,1751084478,13023.31514223999,20.804026500001783,53394.99588288001 2025-06-28,04:21:20.000,179,10997717,13125,0,1751084479,13023.38250534,20.726486070001556,53394.94697304001 2025-06-28,04:21:21.000,179,10997711,12725,0,1751084480,13023.39597795999,20.719436940002197,53395.002870000004 2025-06-28,04:21:22.000,179,10997708,12445,0,1751084481,13023.389241649995,20.712387810002838,53395.002870000004 2025-06-28,04:21:23.000,179,10997659,12965,0,1751084482,13023.4229232,20.719436940002197,53395.0378056 2025-06-28,04:21:24.000,179,10997644,12965,0,1751084483,13023.41618688999,20.719436940002197,53394.99588288001 2025-06-28,04:21:25.000,179,10997692,13125,0,1751084484,13023.449868439995,20.747633459999633,53395.03081848 2025-06-28,04:21:26.000,179,10997713,12885,0,1751084485,13023.449868439995,20.712387810002838,53394.974921520006 2025-06-28,04:21:27.000,179,10997660,12885,0,1751084486,13023.449868439995,20.684191289998125,53395.03081848 2025-06-28,04:21:28.000,179,10997660,13165,0,1751084487,13023.39597795999,20.69828955000412,53395.00985712 2025-06-28,04:21:29.000,179,10997654,12885,0,1751084488,13023.409450579995,20.70533868000348,53395.04479272001 2025-06-28,04:21:30.000,179,10997676,13005,0,1751084489,13023.40271427,20.726486070001556,53394.98889576 2025-06-28,04:21:31.000,179,10997685,12925,0,1751084490,13023.389241649995,20.740584330000274,53395.023831360006 2025-06-28,04:21:32.000,179,10997671,12965,0,1751084491,13023.328614859995,20.726486070001556,53395.01684424001 2025-06-28,04:21:33.000,179,10997694,12605,0,1751084492,13023.308405929994,20.747633459999633,53395.0378056 2025-06-28,04:21:34.000,179,10997685,12965,0,1751084493,13023.31514223999,20.733535200000915,53395.002870000004 2025-06-28,04:21:35.000,179,10997671,13085,0,1751084494,13023.288196999994,20.747633459999633,53394.96094728 2025-06-28,04:21:36.000,179,10997670,12605,0,1751084495,13023.30166962,20.726486070001556,53394.974921520006 2025-06-28,04:21:37.000,179,10997681,12765,0,1751084496,13023.23430651999,20.733535200000915,53394.974921520006 2025-06-28,04:21:38.000,179,10997678,12965,0,1751084497,13023.28146069,20.747633459999633,53394.953960160004 2025-06-28,04:21:39.000,179,10997645,13005,0,1751084498,13023.27472437999,20.712387810002838,53394.974921520006 2025-06-28,04:21:40.000,179,10997692,13005,0,1751084499,13023.23430651999,20.733535200000915,53394.94697304001 2025-06-28,04:21:41.000,179,10997673,12765,0,1751084500,13023.220833899999,20.775829980004346,53394.953960160004 2025-06-28,04:21:42.000,179,10997671,12885,0,1751084501,13023.180416039999,20.775829980004346,53394.92601168001 2025-06-28,04:21:43.000,179,10997653,12965,0,1751084502,13023.19388865999,20.81107563000114,53394.96094728 2025-06-28,04:21:44.000,179,10997672,13245,0,1751084503,13023.160207109999,20.81107563000114,53394.91203744 2025-06-28,04:21:45.000,179,10997666,12965,0,1751084504,13023.146734489994,20.8181247600005,53394.9329988 2025-06-28,04:21:46.000,179,10997637,12965,0,1751084505,13023.099580319998,20.804026500001783,53394.89806320001 2025-06-28,04:21:47.000,179,10997687,12845,0,1751084506,13023.079371389998,20.81107563000114,53394.89107608 2025-06-28,04:21:48.000,179,10997676,12925,0,1751084507,13023.072635079989,20.83222301999922,53394.8631276 2025-06-28,04:21:49.000,179,10997684,13045,0,1751084508,13023.059162459998,20.775829980004346,53394.856140480006 2025-06-28,04:21:50.000,179,10997680,12845,0,1751084509,13023.079371389998,20.804026500001783,53394.93998592 2025-06-28,04:21:51.000,179,10997707,12805,0,1751084510,13023.086107699994,20.76878084999771,53394.905050320005 2025-06-28,04:21:52.000,179,10997647,12885,0,1751084511,13023.086107699994,20.726486070001556,53394.87011472 2025-06-28,04:21:53.000,179,10997678,13005,0,1751084512,13023.126525559994,20.70533868000348,53394.88408896 2025-06-28,04:21:54.000,179,10997662,13085,0,1751084513,13023.119789249999,20.70533868000348,53394.8631276 2025-06-28,04:21:55.000,179,10997707,13045,0,1751084514,13023.21409758999,20.65599477000069,53394.89107608 2025-06-28,04:21:56.000,179,10997691,12765,0,1751084515,13023.220833899999,20.627798250003252,53394.87011472 2025-06-28,04:21:57.000,179,10997639,13245,0,1751084516,13023.26125176,20.58550346999982,53394.807230640006 2025-06-28,04:21:58.000,179,10997675,13125,0,1751084517,13023.29493330999,20.564356080001744,53394.87011472 2025-06-28,04:21:59.000,179,10997645,12925,0,1751084518,13023.35556009999,20.571405210001103,53394.80024352001 2025-06-28,04:22:00.000,179,10997630,13045,0,1751084519,13023.38250534,20.543208690003667,53394.84216624 2025-06-28,04:22:01.000,179,10997692,12925,0,1751084520,13023.41618688999,20.493864780000877,53394.7932564 2025-06-28,04:22:02.000,179,10997740,12805,0,1751084521,13023.45660474999,20.500913910000236,53394.8631276 2025-06-28,04:22:03.000,179,10997659,12805,0,1751084522,13023.50375892,20.486815650001517,53394.835179120004 2025-06-28,04:22:04.000,179,10997659,12605,0,1751084523,13023.530704159995,20.451570000004722,53394.81421776 2025-06-28,04:22:05.000,179,10997669,12765,0,1751084524,13023.58459464,20.45861913000408,53394.89107608 2025-06-28,04:22:06.000,179,10997665,12965,0,1751084525,13023.59806725999,20.507963039999595,53394.88408896 2025-06-28,04:22:07.000,179,10997700,12725,0,1751084526,13023.611539879996,20.507963039999595,53394.87710184001 2025-06-28,04:22:08.000,179,10997680,12565,0,1751084527,13023.658694049991,20.493864780000877,53394.87710184001 2025-06-28,04:22:09.000,179,10997629,13125,0,1751084528,13023.68563929,20.486815650001517,53394.89806320001 2025-06-28,04:22:10.000,179,10997639,13005,0,1751084529,13023.719320839991,20.493864780000877,53394.88408896 2025-06-28,04:22:11.000,179,10997662,12525,0,1751084530,13023.719320839991,20.4727173900028,53394.91203744 2025-06-28,04:22:12.000,179,10997731,12805,0,1751084531,13023.699111909991,20.500913910000236,53394.88408896 2025-06-28,04:22:13.000,179,10997680,13005,0,1751084532,13023.766475010001,20.500913910000236,53394.89806320001 2025-06-28,04:22:14.000,179,10997678,12885,0,1751084533,13023.712584529996,20.4727173900028,53394.94697304001 2025-06-28,04:22:15.000,179,10997661,13045,0,1751084534,13023.786683940001,20.444520869998087,53394.91902456 2025-06-28,04:22:16.000,179,10997625,13045,0,1751084535,13023.800156559992,20.451570000004722,53394.93998592 2025-06-28,04:22:17.000,179,10997713,12765,0,1751084536,13023.786683940001,20.451570000004722,53395.01684424001 2025-06-28,04:22:18.000,179,10997634,12725,0,1751084537,13023.746266080001,20.4727173900028,53394.99588288001 2025-06-28,04:22:19.000,179,10997664,12845,0,1751084538,13023.827101800001,20.46566826000344,53394.93998592 2025-06-28,04:22:20.000,179,10997641,12925,0,1751084539,13023.779947629992,20.47976652000216,53394.91902456 2025-06-28,04:22:21.000,179,10997661,13045,0,1751084540,13023.806892870001,20.486815650001517,53394.98190864 2025-06-28,04:22:22.000,179,10997680,12965,0,1751084541,13023.827101800001,20.486815650001517,53394.98190864 2025-06-28,04:22:23.000,179,10997663,13085,0,1751084542,13023.867519660002,20.4727173900028,53394.94697304001 2025-06-28,04:22:24.000,179,10997593,12885,0,1751084543,13023.820365489992,20.47976652000216,53394.953960160004 2025-06-28,04:22:25.000,179,10997647,12805,0,1751084544,13023.813629179996,20.47976652000216,53394.98889576 2025-06-28,04:22:26.000,179,10997654,12805,0,1751084545,13023.860783349992,20.46566826000344,53394.96793440001 2025-06-28,04:22:27.000,179,10997679,12725,0,1751084546,13023.847310730001,20.507963039999595,53394.99588288001 2025-06-28,04:22:28.000,179,10997705,12925,0,1751084547,13023.854047039997,20.486815650001517,53394.98190864 2025-06-28,04:22:29.000,179,10997632,12965,0,1751084548,13023.860783349992,20.493864780000877,53394.98190864 2025-06-28,04:22:30.000,179,10997648,12885,0,1751084549,13023.880992279992,20.493864780000877,53395.01684424001 2025-06-28,04:22:31.000,179,10997678,12805,0,1751084550,13023.867519660002,20.42337348000001,53394.96094728 2025-06-28,04:22:32.000,179,10997697,12405,0,1751084551,13023.867519660002,20.43042260999937,53394.96094728 2025-06-28,04:22:33.000,179,10997641,13205,0,1751084552,13023.880992279992,20.41632435000065,53394.98889576 2025-06-28,04:22:34.000,179,10997660,12885,0,1751084553,13023.907937520002,20.395176960002573,53394.94697304001 2025-06-28,04:22:35.000,179,10997626,13085,0,1751084554,13023.921410139992,20.395176960002573,53395.002870000004 2025-06-28,04:22:36.000,179,10997681,13005,0,1751084555,13023.955091689997,20.388127830003214,53394.96793440001 2025-06-28,04:22:37.000,179,10997684,12885,0,1751084556,13023.955091689997,20.36698043999786,53394.94697304001 2025-06-28,04:22:38.000,179,10997677,12965,0,1751084557,13023.955091689997,20.317636530002346,53394.98190864 2025-06-28,04:22:39.000,179,10997651,12845,0,1751084558,13023.941619069992,20.338783920000424,53394.974921520006 2025-06-28,04:22:40.000,179,10997667,13005,0,1751084559,13023.948355380002,20.28944001000491,53395.002870000004 2025-06-28,04:22:41.000,179,10997626,13125,0,1751084560,13023.961827999992,20.303538270003628,53395.023831360006 2025-06-28,04:22:42.000,179,10997647,12845,0,1751084561,13023.921410139992,20.268292619999556,53395.00985712 2025-06-28,04:22:43.000,179,10997653,12925,0,1751084562,13023.934882759997,20.2259978400034,53395.00985712 2025-06-28,04:22:44.000,179,10997681,12765,0,1751084563,13023.921410139992,20.2259978400034,53394.99588288001 2025-06-28,04:22:45.000,179,10997674,13045,0,1751084564,13023.894464899997,20.19075218999933,53394.99588288001 2025-06-28,04:22:46.000,179,10997625,13165,0,1751084565,13023.901201209992,20.18370305999997,53394.99588288001 2025-06-28,04:22:47.000,179,10997644,13125,0,1751084566,13023.887728590002,20.17665393000061,53394.98190864 2025-06-28,04:22:48.000,179,10997655,12685,0,1751084567,13023.867519660002,20.155506540002534,53395.0378056 2025-06-28,04:22:49.000,179,10997643,13125,0,1751084568,13023.867519660002,20.134359150004457,53394.96793440001 2025-06-28,04:22:50.000,179,10997673,13085,0,1751084569,13023.793420249996,20.148457410003175,53394.93998592 2025-06-28,04:22:51.000,179,10997676,12925,0,1751084570,13023.813629179996,20.113211759999103,53394.93998592 2025-06-28,04:22:52.000,179,10997631,12925,0,1751084571,13023.739529769991,20.077966110002308,53394.94697304001 2025-06-28,04:22:53.000,179,10997655,13125,0,1751084572,13023.773211319996,20.092064370001026,53394.91203744 2025-06-28,04:22:54.000,179,10997655,12725,0,1751084573,13023.773211319996,20.077966110002308,53394.89806320001 2025-06-28,04:22:55.000,179,10997672,12925,0,1751084574,13023.806892870001,20.06386785000359,53394.905050320005 2025-06-28,04:22:56.000,179,10997630,13045,0,1751084575,13023.806892870001,20.02157307000016,53394.89806320001 2025-06-28,04:22:57.000,179,10997681,12805,0,1751084576,13023.806892870001,20.00042568000208,53394.8631276 2025-06-28,04:22:58.000,179,10997653,13005,0,1751084577,13023.813629179996,20.00747481000144,53394.89806320001 2025-06-28,04:22:59.000,179,10997619,12925,0,1751084578,13023.847310730001,20.00747481000144,53394.856140480006 2025-06-28,04:23:00.000,179,10997649,12765,0,1751084579,13023.894464899997,20.00747481000144,53394.87710184001 2025-06-28,04:23:01.000,179,10997674,12685,0,1751084580,13023.907937520002,20.00042568000208,53394.91902456 2025-06-28,04:23:02.000,179,10997663,13045,0,1751084581,13023.955091689997,20.00747481000144,53394.89806320001 2025-06-28,04:23:03.000,179,10997638,12685,0,1751084582,13023.921410139992,19.95813089999865,53394.88408896 2025-06-28,04:23:04.000,179,10997631,13165,0,1751084583,13023.907937520002,19.986327420003363,53394.8631276 2025-06-28,04:23:05.000,179,10997686,12845,0,1751084584,13023.867519660002,20.035671329998877,53394.82819200001 2025-06-28,04:23:06.000,179,10997669,12765,0,1751084585,13023.914673829997,20.0145239400008,53394.905050320005 2025-06-28,04:23:07.000,179,10997657,12765,0,1751084586,13023.928146450002,20.00747481000144,53394.92601168001 2025-06-28,04:23:08.000,179,10997653,13005,0,1751084587,13023.914673829997,19.972229160004645,53394.88408896 2025-06-28,04:23:09.000,179,10997621,12725,0,1751084588,13023.955091689997,20.0145239400008,53394.89107608 2025-06-28,04:23:10.000,179,10997678,13045,0,1751084589,13023.907937520002,19.96518002999801,53394.89107608 2025-06-28,04:23:11.000,179,10997652,12965,0,1751084590,13023.941619069992,20.00042568000208,53394.87011472 2025-06-28,04:23:12.000,179,10997643,12845,0,1751084591,13023.928146450002,19.972229160004645,53394.88408896 2025-06-28,04:23:13.000,179,10997696,13085,0,1751084592,13023.921410139992,20.035671329998877,53394.84216624 2025-06-28,04:23:14.000,179,10997659,12845,0,1751084593,13023.880992279992,20.00042568000208,53394.87011472 2025-06-28,04:23:15.000,179,10997673,12765,0,1751084594,13023.874255969997,20.0145239400008,53394.8631276 2025-06-28,04:23:16.000,179,10997672,12845,0,1751084595,13023.840574419992,20.077966110002308,53394.88408896 2025-06-28,04:23:17.000,179,10997653,12845,0,1751084596,13023.827101800001,20.085015240001667,53394.8631276 2025-06-28,04:23:18.000,179,10997679,12885,0,1751084597,13023.847310730001,20.099113500000385,53394.88408896 2025-06-28,04:23:19.000,179,10997625,13125,0,1751084598,13023.860783349992,20.07091698000295,53394.87710184001 2025-06-28,04:23:20.000,179,10997652,12885,0,1751084599,13023.793420249996,20.04976959000487,53394.84216624 2025-06-28,04:23:21.000,179,10997635,12925,0,1751084600,13023.854047039997,20.06386785000359,53394.8631276 2025-06-28,04:23:22.000,179,10997644,13125,0,1751084601,13023.840574419992,20.06386785000359,53394.8631276 2025-06-28,04:23:23.000,179,10997660,12765,0,1751084602,13023.813629179996,20.05681872000423,53394.84915336001 2025-06-28,04:23:24.000,179,10997652,12965,0,1751084603,13023.827101800001,20.042720459998236,53394.81421776 2025-06-28,04:23:25.000,179,10997698,12845,0,1751084604,13023.827101800001,20.092064370001026,53394.835179120004 2025-06-28,04:23:26.000,179,10997677,13125,0,1751084605,13023.854047039997,20.06386785000359,53394.835179120004 2025-06-28,04:23:27.000,179,10997657,12965,0,1751084606,13023.894464899997,20.06386785000359,53394.80024352001 2025-06-28,04:23:28.000,179,10997685,12685,0,1751084607,13023.901201209992,20.05681872000423,53394.856140480006 2025-06-28,04:23:29.000,179,10997621,12925,0,1751084608,13023.867519660002,20.07091698000295,53394.84216624 2025-06-28,04:23:30.000,179,10997692,12885,0,1751084609,13023.907937520002,20.06386785000359,53394.7932564 2025-06-28,04:23:31.000,179,10997661,12925,0,1751084610,13023.948355380002,20.092064370001026,53394.807230640006 2025-06-28,04:23:32.000,179,10997622,12885,0,1751084611,13023.975300619997,20.05681872000423,53394.82819200001 2025-06-28,04:23:33.000,179,10997666,12965,0,1751084612,13024.056136339997,20.077966110002308,53394.84216624 2025-06-28,04:23:34.000,179,10997625,12965,0,1751084613,13024.130235750003,20.085015240001667,53394.835179120004 2025-06-28,04:23:35.000,179,10997670,12805,0,1751084614,13024.157180989998,20.077966110002308,53394.87710184001 2025-06-28,04:23:36.000,179,10997680,12965,0,1751084615,13024.238016709998,20.05681872000423,53394.84915336001 2025-06-28,04:23:37.000,179,10997675,13005,0,1751084616,13024.298643499998,20.028622199999518,53394.8631276 2025-06-28,04:23:38.000,179,10997663,12845,0,1751084617,13024.366006599994,20.106162629999744,53394.87011472 2025-06-28,04:23:39.000,179,10997642,13205,0,1751084618,13024.419897079999,20.099113500000385,53394.89107608 2025-06-28,04:23:40.000,179,10997677,13045,0,1751084619,13024.47378755999,20.092064370001026,53394.905050320005 2025-06-28,04:23:41.000,179,10997703,12845,0,1751084620,13024.527678039994,20.113211759999103,53394.905050320005 2025-06-28,04:23:42.000,179,10997656,12805,0,1751084621,13024.55462327999,20.113211759999103,53394.91902456 2025-06-28,04:23:43.000,179,10997659,12805,0,1751084622,13024.59504113999,20.134359150004457,53394.89806320001 2025-06-28,04:23:44.000,179,10997668,12645,0,1751084623,13024.64219531,20.12731001999782,53394.91902456 2025-06-28,04:23:45.000,179,10997678,12605,0,1751084624,13024.628722689995,20.134359150004457,53394.91203744 2025-06-28,04:23:46.000,179,10997644,13045,0,1751084625,13024.67587685999,20.162555670001893,53395.01684424001 2025-06-28,04:23:47.000,179,10997697,12965,0,1751084626,13024.648931619995,20.17665393000061,53394.96094728 2025-06-28,04:23:48.000,179,10997641,13125,0,1751084627,13024.68261317,20.211899580004683,53394.96094728 2025-06-28,04:23:49.000,179,10997620,13045,0,1751084628,13024.689349479995,20.275341749998915,53394.98190864 2025-06-28,04:23:50.000,179,10997650,12925,0,1751084629,13024.689349479995,20.303538270003628,53395.03081848 2025-06-28,04:23:51.000,179,10997707,12965,0,1751084630,13024.729767339995,20.324685660001705,53395.05177984 2025-06-28,04:23:52.000,179,10997709,12925,0,1751084631,13024.74323996,20.331734790001065,53395.023831360006 2025-06-28,04:23:53.000,179,10997679,12765,0,1751084632,13024.729767339995,20.3599313099985,53395.002870000004 2025-06-28,04:23:54.000,179,10997622,13125,0,1751084633,13024.689349479995,20.345833049999783,53395.01684424001 2025-06-28,04:23:55.000,179,10997684,12765,0,1751084634,13024.69608578999,20.388127830003214,53394.99588288001 2025-06-28,04:23:56.000,179,10997620,12925,0,1751084635,13024.689349479995,20.395176960002573,53395.00985712 2025-06-28,04:23:57.000,179,10997677,12885,0,1751084636,13024.689349479995,20.388127830003214,53395.0378056 2025-06-28,04:23:58.000,179,10997650,12885,0,1751084637,13024.67587685999,20.374029570004495,53395.07972832 2025-06-28,04:23:59.000,179,10997639,13005,0,1751084638,13024.67587685999,20.40927522000129,53395.0378056 2025-06-28,04:24:00.000,179,10997671,13005,0,1751084639,13024.67587685999,20.381078700003854,53395.04479272001 2025-06-28,04:24:01.000,179,10997659,12765,0,1751084640,13024.67587685999,20.374029570004495,53395.06575408001 2025-06-28,04:24:02.000,179,10997620,12885,0,1751084641,13024.689349479995,20.324685660001705,53395.121651040005 2025-06-28,04:24:03.000,179,10997634,12925,0,1751084642,13024.669140549995,20.317636530002346,53395.05177984 2025-06-28,04:24:04.000,179,10997651,12965,0,1751084643,13024.689349479995,20.338783920000424,53395.10068968 2025-06-28,04:24:05.000,179,10997707,12965,0,1751084644,13024.66240424,20.352882179999142,53395.1076768 2025-06-28,04:24:06.000,179,10997714,12805,0,1751084645,13024.63545899999,20.338783920000424,53395.05876696 2025-06-28,04:24:07.000,179,10997660,12645,0,1751084646,13024.60177745,20.317636530002346,53395.07972832 2025-06-28,04:24:08.000,179,10997660,13125,0,1751084647,13024.63545899999,20.317636530002346,53395.09370256001 2025-06-28,04:24:09.000,179,10997622,12885,0,1751084648,13024.628722689995,20.331734790001065,53395.11466392001 2025-06-28,04:24:10.000,179,10997622,12965,0,1751084649,13024.60177745,20.29648914000427,53395.09370256001 2025-06-28,04:24:11.000,179,10997678,12805,0,1751084650,13024.57483220999,20.28944001000491,53395.08671544 2025-06-28,04:24:12.000,179,10997646,12805,0,1751084651,13024.56135959,20.282390879998275,53395.072741200005 2025-06-28,04:24:13.000,179,10997639,13165,0,1751084652,13024.527678039994,20.282390879998275,53395.07972832 2025-06-28,04:24:14.000,179,10997652,12965,0,1751084653,13024.527678039994,20.254194360000838,53395.03081848 2025-06-28,04:24:15.000,179,10997671,12925,0,1751084654,13024.507469109994,20.28944001000491,53395.04479272001 2025-06-28,04:24:16.000,179,10997632,12685,0,1751084655,13024.47378755999,20.261243490000197,53395.05177984 2025-06-28,04:24:17.000,179,10997711,13005,0,1751084656,13024.446842319994,20.24009610000212,53395.1076768 2025-06-28,04:24:18.000,179,10997660,12925,0,1751084657,13024.426633389994,20.261243490000197,53395.05177984 2025-06-28,04:24:19.000,179,10997647,12965,0,1751084658,13024.359270289999,20.261243490000197,53395.05876696 2025-06-28,04:24:20.000,179,10997635,12925,0,1751084659,13024.359270289999,20.254194360000838,53395.05177984 2025-06-28,04:24:21.000,179,10997646,12885,0,1751084660,13024.345797669994,20.310587400002987,53395.03081848 2025-06-28,04:24:22.000,179,10997678,13125,0,1751084661,13024.312116119989,20.310587400002987,53395.023831360006 2025-06-28,04:24:23.000,179,10997659,12885,0,1751084662,13024.278434569998,20.303538270003628,53395.0378056 2025-06-28,04:24:24.000,179,10997708,12725,0,1751084663,13024.258225639998,20.352882179999142,53395.04479272001 2025-06-28,04:24:25.000,179,10997654,13005,0,1751084664,13024.238016709998,20.324685660001705,53395.05876696 2025-06-28,04:24:26.000,179,10997710,12845,0,1751084665,13024.278434569998,20.352882179999142,53395.0378056 2025-06-28,04:24:27.000,179,10997652,12925,0,1751084666,13024.278434569998,20.36698043999786,53395.07972832 2025-06-28,04:24:28.000,179,10997686,12645,0,1751084667,13024.238016709998,20.388127830003214,53395.08671544 2025-06-28,04:24:29.000,179,10997641,12845,0,1751084668,13024.217807779998,20.388127830003214,53395.072741200005 2025-06-28,04:24:30.000,179,10997681,12725,0,1751084669,13024.244753019993,20.41632435000065,53395.03081848 2025-06-28,04:24:31.000,179,10997690,12885,0,1751084670,13024.258225639998,20.402226090001932,53395.08671544 2025-06-28,04:24:32.000,179,10997684,12765,0,1751084671,13024.258225639998,20.444520869998087,53395.04479272001 2025-06-28,04:24:33.000,179,10997649,12885,0,1751084672,13024.291907189989,20.41632435000065,53395.05876696 2025-06-28,04:24:34.000,179,10997665,12765,0,1751084673,13024.305379809994,20.402226090001932,53395.06575408001 2025-06-28,04:24:35.000,179,10997683,12965,0,1751084674,13024.271698259989,20.42337348000001,53395.05177984 2025-06-28,04:24:36.000,179,10997694,12765,0,1751084675,13024.278434569998,20.402226090001932,53395.05876696 2025-06-28,04:24:37.000,179,10997702,12965,0,1751084676,13024.312116119989,20.395176960002573,53395.0378056 2025-06-28,04:24:38.000,179,10997708,12965,0,1751084677,13024.298643499998,20.402226090001932,53395.072741200005 2025-06-28,04:24:39.000,179,10997666,12925,0,1751084678,13024.305379809994,20.402226090001932,53395.07972832 2025-06-28,04:24:40.000,179,10997643,12805,0,1751084679,13024.285170879994,20.374029570004495,53395.06575408001 2025-06-28,04:24:41.000,179,10997651,13005,0,1751084680,13024.278434569998,20.395176960002573,53395.002870000004 2025-06-28,04:24:42.000,179,10997636,12605,0,1751084681,13024.298643499998,20.395176960002573,53395.023831360006 2025-06-28,04:24:43.000,179,10997644,12765,0,1751084682,13024.271698259989,20.36698043999786,53395.09370256001 2025-06-28,04:24:44.000,179,10997685,13005,0,1751084683,13024.291907189989,20.3599313099985,53395.072741200005 2025-06-28,04:24:45.000,179,10997721,12805,0,1751084684,13024.285170879994,20.36698043999786,53395.11466392001 2025-06-28,04:24:46.000,179,10997701,12805,0,1751084685,13024.258225639998,20.3599313099985,53395.06575408001 2025-06-28,04:24:47.000,179,10997690,12765,0,1751084686,13024.251489329989,20.338783920000424,53395.121651040005 2025-06-28,04:24:48.000,179,10997668,12805,0,1751084687,13024.211071469988,20.36698043999786,53395.12863816 2025-06-28,04:24:49.000,179,10997666,12965,0,1751084688,13024.211071469988,20.338783920000424,53395.1076768 2025-06-28,04:24:50.000,179,10997669,12965,0,1751084689,13024.197598849998,20.317636530002346,53395.1076768 2025-06-28,04:24:51.000,179,10997705,12765,0,1751084690,13024.177389919998,20.28944001000491,53395.1076768 2025-06-28,04:24:52.000,179,10997669,12685,0,1751084691,13024.110026820003,20.317636530002346,53395.06575408001 2025-06-28,04:24:53.000,179,10997699,12765,0,1751084692,13024.116763129998,20.324685660001705,53395.09370256001 2025-06-28,04:24:54.000,179,10997698,12845,0,1751084693,13024.096554199998,20.282390879998275,53395.06575408001 2025-06-28,04:24:55.000,179,10997698,13325,0,1751084694,13024.096554199998,20.28944001000491,53395.06575408001 2025-06-28,04:24:56.000,179,10997632,12805,0,1751084695,13024.062872649993,20.303538270003628,53395.13562528001 2025-06-28,04:24:57.000,179,10997707,13005,0,1751084696,13024.029191100002,20.310587400002987,53395.072741200005 2025-06-28,04:24:58.000,179,10997661,12925,0,1751084697,13024.002245859992,20.29648914000427,53395.1076768 2025-06-28,04:24:59.000,179,10997691,12925,0,1751084698,13023.988773240002,20.310587400002987,53395.07972832 2025-06-28,04:25:00.000,179,10997660,12805,0,1751084699,13024.002245859992,20.310587400002987,53395.12863816 2025-06-28,04:25:01.000,179,10997700,13125,0,1751084700,13023.907937520002,20.331734790001065,53395.072741200005 2025-06-28,04:25:02.000,179,10997647,12925,0,1751084701,13023.901201209992,20.36698043999786,53395.05177984 2025-06-28,04:25:03.000,179,10997663,12885,0,1751084702,13023.880992279992,20.36698043999786,53395.1076768 2025-06-28,04:25:04.000,179,10997684,12885,0,1751084703,13023.867519660002,20.381078700003854,53395.07972832 2025-06-28,04:25:05.000,179,10997638,12885,0,1751084704,13023.847310730001,20.374029570004495,53395.05876696 2025-06-28,04:25:06.000,179,10997682,12925,0,1751084705,13023.833838109997,20.381078700003854,53395.10068968 2025-06-28,04:25:07.000,179,10997698,12845,0,1751084706,13023.847310730001,20.352882179999142,53395.08671544 2025-06-28,04:25:08.000,179,10997664,13005,0,1751084707,13023.793420249996,20.388127830003214,53395.06575408001 2025-06-28,04:25:09.000,179,10997651,12565,0,1751084708,13023.773211319996,20.3599313099985,53395.12863816 2025-06-28,04:25:10.000,179,10997667,12805,0,1751084709,13023.786683940001,20.388127830003214,53395.06575408001 2025-06-28,04:25:11.000,179,10997686,13005,0,1751084710,13023.779947629992,20.43042260999937,53395.07972832 2025-06-28,04:25:12.000,179,10997687,12885,0,1751084711,13023.773211319996,20.40927522000129,53395.023831360006 2025-06-28,04:25:13.000,179,10997679,12925,0,1751084712,13023.759738699991,20.395176960002573,53395.072741200005 2025-06-28,04:25:14.000,179,10997684,12925,0,1751084713,13023.779947629992,20.388127830003214,53395.04479272001 2025-06-28,04:25:15.000,179,10997694,12565,0,1751084714,13023.779947629992,20.374029570004495,53395.04479272001 2025-06-28,04:25:16.000,179,10997693,12725,0,1751084715,13023.739529769991,20.36698043999786,53395.072741200005 2025-06-28,04:25:17.000,179,10997689,12805,0,1751084716,13023.779947629992,20.3599313099985,53395.072741200005 2025-06-28,04:25:18.000,179,10997680,13045,0,1751084717,13023.800156559992,20.3599313099985,53395.1076768 2025-06-28,04:25:19.000,179,10997646,12885,0,1751084718,13023.779947629992,20.381078700003854,53395.08671544 2025-06-28,04:25:20.000,179,10997649,13125,0,1751084719,13023.806892870001,20.36698043999786,53395.11466392001 2025-06-28,04:25:21.000,179,10997694,12885,0,1751084720,13023.786683940001,20.395176960002573,53395.11466392001 2025-06-28,04:25:22.000,179,10997675,12685,0,1751084721,13023.806892870001,20.36698043999786,53395.121651040005 2025-06-28,04:25:23.000,179,10997656,13085,0,1751084722,13023.833838109997,20.352882179999142,53395.08671544 2025-06-28,04:25:24.000,179,10997719,12885,0,1751084723,13023.880992279992,20.388127830003214,53395.14959952 2025-06-28,04:25:25.000,179,10997682,12965,0,1751084724,13023.880992279992,20.317636530002346,53395.121651040005 2025-06-28,04:25:26.000,179,10997677,12725,0,1751084725,13023.934882759997,20.324685660001705,53395.13562528001 2025-06-28,04:25:27.000,179,10997704,12925,0,1751084726,13023.988773240002,20.261243490000197,53395.11466392001 2025-06-28,04:25:28.000,179,10997668,13165,0,1751084727,13024.008982170002,20.254194360000838,53395.12863816 2025-06-28,04:25:29.000,179,10997676,13005,0,1751084728,13024.083081579993,20.211899580004683,53395.13562528001 2025-06-28,04:25:30.000,179,10997630,13205,0,1751084729,13024.123499439993,20.204850449998048,53395.121651040005 2025-06-28,04:25:31.000,179,10997662,12725,0,1751084730,13024.163917299993,20.218948710004042,53395.18453512001 2025-06-28,04:25:32.000,179,10997624,13085,0,1751084731,13024.211071469988,20.204850449998048,53395.121651040005 2025-06-28,04:25:33.000,179,10997688,12765,0,1751084732,13024.197598849998,20.19780131999869,53395.20549648 2025-06-28,04:25:34.000,179,10997735,13005,0,1751084733,13024.244753019993,20.17665393000061,53395.177548 2025-06-28,04:25:35.000,179,10997662,12605,0,1751084734,13024.211071469988,20.19075218999933,53395.21947072 2025-06-28,04:25:36.000,179,10997664,12965,0,1751084735,13024.197598849998,20.19780131999869,53395.177548 2025-06-28,04:25:37.000,179,10997680,12765,0,1751084736,13024.224544089993,20.211899580004683,53395.15658664 2025-06-28,04:25:38.000,179,10997660,12845,0,1751084737,13024.217807779998,20.211899580004683,53395.121651040005 2025-06-28,04:25:39.000,179,10997673,12925,0,1751084738,13024.285170879994,20.24714523000148,53395.191522240006 2025-06-28,04:25:40.000,179,10997631,12965,0,1751084739,13024.278434569998,20.254194360000838,53395.22645784 2025-06-28,04:25:41.000,179,10997666,12845,0,1751084740,13024.271698259989,20.261243490000197,53395.22645784 2025-06-28,04:25:42.000,179,10997637,13125,0,1751084741,13024.298643499998,20.24009610000212,53395.21947072 2025-06-28,04:25:43.000,179,10997680,12885,0,1751084742,13024.325588739994,20.24714523000148,53395.21248360001 2025-06-28,04:25:44.000,179,10997671,12965,0,1751084743,13024.366006599994,20.24009610000212,53395.25440632 2025-06-28,04:25:45.000,179,10997701,12685,0,1751084744,13024.45357862999,20.24714523000148,53395.240432080005 2025-06-28,04:25:46.000,179,10997635,12885,0,1751084745,13024.467051249994,20.2259978400034,53395.240432080005 2025-06-28,04:25:47.000,179,10997691,12765,0,1751084746,13024.547886969995,20.23304697000276,53395.26838056 2025-06-28,04:25:48.000,179,10997670,12765,0,1751084747,13024.56135959,20.2259978400034,53395.26139344001 2025-06-28,04:25:49.000,179,10997692,13045,0,1751084748,13024.61525006999,20.211899580004683,53395.2474192 2025-06-28,04:25:50.000,179,10997656,13085,0,1751084749,13024.648931619995,20.19075218999933,53395.30331616001 2025-06-28,04:25:51.000,179,10997702,12885,0,1751084750,13024.67587685999,20.23304697000276,53395.32427752 2025-06-28,04:25:52.000,179,10997657,12885,0,1751084751,13024.66240424,20.211899580004683,53395.3172904 2025-06-28,04:25:53.000,179,10997656,12765,0,1751084752,13024.608513759995,20.2259978400034,53395.37318736 2025-06-28,04:25:54.000,179,10997675,12805,0,1751084753,13024.60177745,20.2259978400034,53395.36620024 2025-06-28,04:25:55.000,179,10997699,12725,0,1751084754,13024.57483220999,20.261243490000197,53395.35222600001 2025-06-28,04:25:56.000,179,10997653,12845,0,1751084755,13024.55462327999,20.303538270003628,53395.38017448001 2025-06-28,04:25:57.000,179,10997642,12965,0,1751084756,13024.52094173,20.28944001000491,53395.36620024 2025-06-28,04:25:58.000,179,10997671,12925,0,1751084757,13024.527678039994,20.282390879998275,53395.35222600001 2025-06-28,04:25:59.000,179,10997653,12925,0,1751084758,13024.487260179994,20.331734790001065,53395.37318736 2025-06-28,04:26:00.000,179,10997651,13085,0,1751084759,13024.419897079999,20.29648914000427,53395.38017448001 2025-06-28,04:26:01.000,179,10997675,13005,0,1751084760,13024.366006599994,20.310587400002987,53395.39414872 2025-06-28,04:26:02.000,179,10997668,12885,0,1751084761,13024.264961949993,20.338783920000424,53395.408122960005 2025-06-28,04:26:03.000,179,10997647,13005,0,1751084762,13024.224544089993,20.36698043999786,53395.40113584001 2025-06-28,04:26:04.000,179,10997643,12685,0,1751084763,13024.177389919998,20.352882179999142,53395.3871616 2025-06-28,04:26:05.000,179,10997617,12965,0,1751084764,13024.103290509993,20.352882179999142,53395.37318736 2025-06-28,04:26:06.000,179,10997670,12805,0,1751084765,13024.069608960002,20.345833049999783,53395.39414872 2025-06-28,04:26:07.000,179,10997657,12685,0,1751084766,13024.022454789992,20.324685660001705,53395.37318736 2025-06-28,04:26:08.000,179,10997650,12805,0,1751084767,13023.995509549997,20.303538270003628,53395.39414872 2025-06-28,04:26:09.000,179,10997664,12605,0,1751084768,13023.961827999992,20.36698043999786,53395.39414872 2025-06-28,04:26:10.000,179,10997669,12925,0,1751084769,13023.894464899997,20.303538270003628,53395.34523888 2025-06-28,04:26:11.000,179,10997660,12965,0,1751084770,13023.887728590002,20.317636530002346,53395.28235480001 2025-06-28,04:26:12.000,179,10997658,12885,0,1751084771,13023.874255969997,20.282390879998275,53395.338251760004 2025-06-28,04:26:13.000,179,10997662,12765,0,1751084772,13023.860783349992,20.282390879998275,53395.30331616001 2025-06-28,04:26:14.000,179,10997658,12765,0,1751084773,13023.860783349992,20.254194360000838,53395.310303280006 2025-06-28,04:26:15.000,179,10997630,12765,0,1751084774,13023.840574419992,20.23304697000276,53395.2474192 2025-06-28,04:26:16.000,179,10997690,12725,0,1751084775,13023.827101800001,20.23304697000276,53395.21947072 2025-06-28,04:26:17.000,179,10997666,12845,0,1751084776,13023.800156559992,20.19780131999869,53395.26139344001 2025-06-28,04:26:18.000,179,10997624,13125,0,1751084777,13023.793420249996,20.17665393000061,53395.26139344001 2025-06-28,04:26:19.000,179,10997660,12885,0,1751084778,13023.712584529996,20.19075218999933,53395.26838056 2025-06-28,04:26:20.000,179,10997690,12725,0,1751084779,13023.699111909991,20.204850449998048,53395.19850936 2025-06-28,04:26:21.000,179,10997660,12965,0,1751084780,13023.638485119991,20.204850449998048,53395.22645784 2025-06-28,04:26:22.000,179,10997634,12885,0,1751084781,13023.530704159995,20.19780131999869,53395.177548 2025-06-28,04:26:23.000,179,10997666,13045,0,1751084782,13023.51723153999,20.23304697000276,53395.18453512001 2025-06-28,04:26:24.000,179,10997641,13125,0,1751084783,13023.47681367999,20.211899580004683,53395.170560880004 2025-06-28,04:26:25.000,179,10997659,12885,0,1751084784,13023.43639581999,20.19780131999869,53395.14959952 2025-06-28,04:26:26.000,179,10997664,12485,0,1751084785,13023.40271427,20.18370305999997,53395.11466392001 2025-06-28,04:26:27.000,179,10997629,12605,0,1751084786,13023.389241649995,20.162555670001893,53395.14959952 2025-06-28,04:26:28.000,179,10997650,12845,0,1751084787,13023.35556009999,20.106162629999744,53395.08671544 2025-06-28,04:26:29.000,179,10997638,12765,0,1751084788,13023.38250534,20.120260889998463,53395.121651040005 2025-06-28,04:26:30.000,179,10997642,12805,0,1751084789,13023.36229641,20.07091698000295,53395.121651040005 2025-06-28,04:26:31.000,179,10997680,12805,0,1751084790,13023.34208748,20.06386785000359,53395.03081848 2025-06-28,04:26:32.000,179,10997676,13285,0,1751084791,13023.369032719995,20.035671329998877,53395.06575408001 2025-06-28,04:26:33.000,179,10997659,12925,0,1751084792,13023.36229641,20.02157307000016,53395.0378056 2025-06-28,04:26:34.000,179,10997659,12805,0,1751084793,13023.38250534,20.00042568000208,53395.002870000004 2025-06-28,04:26:35.000,179,10997638,12925,0,1751084794,13023.38250534,19.944032639999932,53395.03081848 2025-06-28,04:26:36.000,179,10997665,12965,0,1751084795,13023.39597795999,19.95108176999929,53395.01684424001 2025-06-28,04:26:37.000,179,10997638,12925,0,1751084796,13023.389241649995,19.95813089999865,53394.99588288001 2025-06-28,04:26:38.000,179,10997672,12965,0,1751084797,13023.41618688999,19.936983510000573,53394.953960160004 2025-06-28,04:26:39.000,179,10997650,12965,0,1751084798,13023.41618688999,19.936983510000573,53394.974921520006 2025-06-28,04:26:40.000,179,10997647,12725,0,1751084799,13023.41618688999,19.922885250001855,53394.98889576 2025-06-28,04:26:41.000,179,10997675,12965,0,1751084800,13023.4229232,19.908786990003136,53394.974921520006 2025-06-28,04:26:42.000,179,10997669,12925,0,1751084801,13023.4229232,19.936983510000573,53394.974921520006 2025-06-28,04:26:43.000,179,10997722,13045,0,1751084802,13023.39597795999,19.95813089999865,53395.01684424001 2025-06-28,04:26:44.000,179,10997639,12965,0,1751084803,13023.389241649995,19.922885250001855,53394.974921520006 2025-06-28,04:26:45.000,179,10997662,12925,0,1751084804,13023.38250534,19.95813089999865,53394.96094728 2025-06-28,04:26:46.000,179,10997654,12965,0,1751084805,13023.36229641,19.979278290004004,53394.974921520006 2025-06-28,04:26:47.000,179,10997639,12565,0,1751084806,13023.38250534,19.993376550002722,53394.9329988 2025-06-28,04:26:48.000,179,10997670,12845,0,1751084807,13023.39597795999,19.986327420003363,53394.974921520006 2025-06-28,04:26:49.000,179,10997669,12885,0,1751084808,13023.369032719995,19.979278290004004,53394.93998592 2025-06-28,04:26:50.000,179,10997664,13085,0,1751084809,13023.389241649995,20.00042568000208,53394.93998592 2025-06-28,04:26:51.000,179,10997681,13125,0,1751084810,13023.369032719995,20.035671329998877,53394.974921520006 2025-06-28,04:26:52.000,179,10997680,12965,0,1751084811,13023.348823789995,20.0145239400008,53394.974921520006 2025-06-28,04:26:53.000,179,10997679,13005,0,1751084812,13023.38250534,20.0145239400008,53394.953960160004 2025-06-28,04:26:54.000,179,10997710,12805,0,1751084813,13023.4229232,19.986327420003363,53395.002870000004 2025-06-28,04:26:55.000,179,10997698,13285,0,1751084814,13023.48354999,20.05681872000423,53395.002870000004 2025-06-28,04:26:56.000,179,10997687,13125,0,1751084815,13023.48354999,20.00042568000208,53394.99588288001 2025-06-28,04:26:57.000,179,10997646,13125,0,1751084816,13023.490286299995,20.02157307000016,53395.00985712 2025-06-28,04:26:58.000,179,10997690,12845,0,1751084817,13023.510495229995,19.96518002999801,53395.01684424001 2025-06-28,04:26:59.000,179,10997669,12645,0,1751084818,13023.530704159995,19.972229160004645,53394.98889576 2025-06-28,04:27:00.000,179,10997698,13045,0,1751084819,13023.51723153999,19.972229160004645,53394.99588288001 2025-06-28,04:27:01.000,179,10997683,13165,0,1751084820,13023.51723153999,19.96518002999801,53394.96094728 2025-06-28,04:27:02.000,179,10997665,12845,0,1751084821,13023.510495229995,19.993376550002722,53394.905050320005 2025-06-28,04:27:03.000,179,10997682,12925,0,1751084822,13023.530704159995,20.00042568000208,53394.905050320005 2025-06-28,04:27:04.000,179,10997668,12925,0,1751084823,13023.52396785,20.035671329998877,53394.9329988 2025-06-28,04:27:05.000,179,10997691,12885,0,1751084824,13023.53744046999,20.028622199999518,53394.94697304001 2025-06-28,04:27:06.000,179,10997687,12765,0,1751084825,13023.550913089995,20.042720459998236,53394.96094728 2025-06-28,04:27:07.000,179,10997703,12925,0,1751084826,13023.53744046999,20.07091698000295,53394.89107608 2025-06-28,04:27:08.000,179,10997658,12965,0,1751084827,13023.54417678,20.077966110002308,53394.92601168001 2025-06-28,04:27:09.000,179,10997676,12805,0,1751084828,13023.56438571,20.085015240001667,53394.98190864 2025-06-28,04:27:10.000,179,10997671,12885,0,1751084829,13023.591330949996,20.077966110002308,53394.94697304001 2025-06-28,04:27:11.000,179,10997682,12885,0,1751084830,13023.64522143,20.05681872000423,53394.92601168001 2025-06-28,04:27:12.000,179,10997681,13045,0,1751084831,13023.658694049991,20.07091698000295,53394.8631276 2025-06-28,04:27:13.000,179,10997659,12885,0,1751084832,13023.68563929,20.085015240001667,53394.87710184001 2025-06-28,04:27:14.000,179,10997661,13085,0,1751084833,13023.739529769991,20.042720459998236,53394.87710184001 2025-06-28,04:27:15.000,179,10997687,13005,0,1751084834,13023.779947629992,20.00747481000144,53394.89806320001 2025-06-28,04:27:16.000,179,10997641,13205,0,1751084835,13023.779947629992,20.00042568000208,53394.807230640006 2025-06-28,04:27:17.000,179,10997632,13205,0,1751084836,13023.860783349992,20.028622199999518,53394.89107608 2025-06-28,04:27:18.000,179,10997656,12965,0,1751084837,13023.894464899997,20.00042568000208,53394.905050320005 2025-06-28,04:27:19.000,179,10997670,12805,0,1751084838,13023.934882759997,19.993376550002722,53394.856140480006 2025-06-28,04:27:20.000,179,10997650,12685,0,1751084839,13023.975300619997,20.00747481000144,53394.856140480006 2025-06-28,04:27:21.000,179,10997672,13045,0,1751084840,13023.982036929992,19.972229160004645,53394.89806320001 2025-06-28,04:27:22.000,179,10997668,12925,0,1751084841,13024.042663719993,19.95108176999929,53394.87710184001 2025-06-28,04:27:23.000,179,10997715,12885,0,1751084842,13024.056136339997,19.944032639999932,53394.905050320005 2025-06-28,04:27:24.000,179,10997699,12805,0,1751084843,13024.069608960002,19.95108176999929,53394.89107608 2025-06-28,04:27:25.000,179,10997671,12805,0,1751084844,13024.049400030002,19.95108176999929,53394.905050320005 2025-06-28,04:27:26.000,179,10997672,12765,0,1751084845,13024.089817890002,19.929934380001214,53394.94697304001 2025-06-28,04:27:27.000,179,10997674,13005,0,1751084846,13024.116763129998,19.901737860003777,53394.87710184001 2025-06-28,04:27:28.000,179,10997667,12845,0,1751084847,13024.103290509993,19.894688730004418,53394.91902456 2025-06-28,04:27:29.000,179,10997682,13085,0,1751084848,13024.116763129998,19.901737860003777,53394.87710184001 2025-06-28,04:27:30.000,179,10997693,12925,0,1751084849,13024.130235750003,19.880590469998424,53394.87011472 2025-06-28,04:27:31.000,179,10997674,12845,0,1751084850,13024.150444679988,19.887639599997783,53394.87710184001 2025-06-28,04:27:32.000,179,10997715,12965,0,1751084851,13024.123499439993,19.894688730004418,53394.84216624 2025-06-28,04:27:33.000,179,10997676,12765,0,1751084852,13024.136972059998,19.929934380001214,53394.84216624 2025-06-28,04:27:34.000,179,10997700,13405,0,1751084853,13024.136972059998,19.901737860003777,53394.8631276 2025-06-28,04:27:35.000,179,10997701,12965,0,1751084854,13024.123499439993,19.873541339999065,53394.87011472 2025-06-28,04:27:36.000,179,10997688,12965,0,1751084855,13024.123499439993,19.859443080000347,53394.8631276 2025-06-28,04:27:37.000,179,10997628,12885,0,1751084856,13024.116763129998,19.83829569000227,53394.8631276 2025-06-28,04:27:38.000,179,10997718,12965,0,1751084857,13024.096554199998,19.852393950000987,53394.856140480006 2025-06-28,04:27:39.000,179,10997660,12965,0,1751084858,13024.123499439993,19.84534482000163,53394.8631276 2025-06-28,04:27:40.000,179,10997692,12765,0,1751084859,13024.096554199998,19.852393950000987,53394.89806320001 2025-06-28,04:27:41.000,179,10997640,12925,0,1751084860,13024.110026820003,19.866492209999706,53394.89107608 2025-06-28,04:27:42.000,179,10997677,13085,0,1751084861,13024.103290509993,19.880590469998424,53394.94697304001 2025-06-28,04:27:43.000,179,10997704,13285,0,1751084862,13024.089817890002,19.859443080000347,53394.905050320005 2025-06-28,04:27:44.000,179,10997669,12805,0,1751084863,13024.069608960002,19.852393950000987,53394.89806320001 2025-06-28,04:27:45.000,179,10997666,12965,0,1751084864,13024.083081579993,19.873541339999065,53394.87011472 2025-06-28,04:27:46.000,179,10997691,13005,0,1751084865,13024.076345269998,19.873541339999065,53394.84915336001 2025-06-28,04:27:47.000,179,10997673,12885,0,1751084866,13024.089817890002,19.901737860003777,53394.856140480006 2025-06-28,04:27:48.000,179,10997678,13165,0,1751084867,13024.096554199998,19.901737860003777,53394.80024352001 2025-06-28,04:27:49.000,179,10997692,12845,0,1751084868,13024.096554199998,19.922885250001855,53394.835179120004 2025-06-28,04:27:50.000,179,10997695,13165,0,1751084869,13024.150444679988,19.922885250001855,53394.8631276 2025-06-28,04:27:51.000,179,10997684,12845,0,1751084870,13024.136972059998,19.95108176999929,53394.82120488 2025-06-28,04:27:52.000,179,10997712,12925,0,1751084871,13024.123499439993,19.979278290004004,53394.835179120004 2025-06-28,04:27:53.000,179,10997644,12685,0,1751084872,13024.150444679988,19.95108176999929,53394.87011472 2025-06-28,04:27:54.000,179,10997671,13165,0,1751084873,13024.157180989998,19.95108176999929,53394.87710184001 2025-06-28,04:27:55.000,179,10997675,12965,0,1751084874,13024.130235750003,19.944032639999932,53394.84915336001 2025-06-28,04:27:56.000,179,10997658,13045,0,1751084875,13024.197598849998,19.936983510000573,53394.84216624 2025-06-28,04:27:57.000,179,10997676,13085,0,1751084876,13024.136972059998,19.979278290004004,53394.7932564 2025-06-28,04:27:58.000,179,10997668,13005,0,1751084877,13024.157180989998,20.00747481000144,53394.91902456 2025-06-28,04:27:59.000,179,10997647,13365,0,1751084878,13024.157180989998,19.972229160004645,53394.89107608 2025-06-28,04:28:00.000,179,10997661,12805,0,1751084879,13024.096554199998,19.96518002999801,53394.82819200001 2025-06-28,04:28:01.000,179,10997644,12805,0,1751084880,13024.096554199998,19.95813089999865,53394.84915336001 2025-06-28,04:28:02.000,179,10997644,13125,0,1751084881,13024.116763129998,19.972229160004645,53394.8631276 2025-06-28,04:28:03.000,179,10997687,12685,0,1751084882,13024.116763129998,19.95813089999865,53394.8631276 2025-06-28,04:28:04.000,179,10997684,12805,0,1751084883,13024.089817890002,19.922885250001855,53394.9329988 2025-06-28,04:28:05.000,179,10997694,13125,0,1751084884,13024.103290509993,19.986327420003363,53394.91902456 2025-06-28,04:28:06.000,179,10997695,12685,0,1751084885,13024.110026820003,19.96518002999801,53394.89806320001 2025-06-28,04:28:07.000,179,10997699,12845,0,1751084886,13024.083081579993,19.979278290004004,53394.93998592 2025-06-28,04:28:08.000,179,10997673,12845,0,1751084887,13024.042663719993,19.979278290004004,53394.92601168001 2025-06-28,04:28:09.000,179,10997669,13165,0,1751084888,13024.029191100002,19.95108176999929,53394.91203744 2025-06-28,04:28:10.000,179,10997686,13005,0,1751084889,13024.022454789992,19.979278290004004,53394.9329988 2025-06-28,04:28:11.000,179,10997636,13125,0,1751084890,13023.995509549997,19.96518002999801,53394.91203744 2025-06-28,04:28:12.000,179,10997631,12605,0,1751084891,13024.002245859992,19.96518002999801,53394.94697304001 2025-06-28,04:28:13.000,179,10997647,12805,0,1751084892,13023.982036929992,19.96518002999801,53394.87710184001 2025-06-28,04:28:14.000,179,10997703,13085,0,1751084893,13023.955091689997,19.96518002999801,53394.87011472 2025-06-28,04:28:15.000,179,10997658,12965,0,1751084894,13023.968564310002,20.00747481000144,53394.96793440001 2025-06-28,04:28:16.000,179,10997687,13085,0,1751084895,13023.941619069992,20.00042568000208,53394.89107608 2025-06-28,04:28:17.000,179,10997662,12965,0,1751084896,13023.948355380002,20.0145239400008,53394.856140480006 2025-06-28,04:28:18.000,179,10997685,12765,0,1751084897,13023.921410139992,19.96518002999801,53394.89107608 2025-06-28,04:28:19.000,179,10997696,12965,0,1751084898,13023.928146450002,20.00042568000208,53394.84216624 2025-06-28,04:28:20.000,179,10997675,13125,0,1751084899,13023.887728590002,20.042720459998236,53394.84216624 2025-06-28,04:28:21.000,179,10997682,12765,0,1751084900,13023.854047039997,20.042720459998236,53394.93998592 2025-06-28,04:28:22.000,179,10997694,12965,0,1751084901,13023.860783349992,20.00747481000144,53394.87710184001 2025-06-28,04:28:23.000,179,10997651,12965,0,1751084902,13023.840574419992,20.00042568000208,53394.89107608 2025-06-28,04:28:24.000,179,10997703,12925,0,1751084903,13023.854047039997,19.986327420003363,53394.9329988 2025-06-28,04:28:25.000,179,10997607,13165,0,1751084904,13023.847310730001,20.028622199999518,53394.93998592 2025-06-28,04:28:26.000,179,10997680,12965,0,1751084905,13023.813629179996,20.02157307000016,53394.9329988 2025-06-28,04:28:27.000,179,10997711,12765,0,1751084906,13023.786683940001,19.96518002999801,53394.94697304001 2025-06-28,04:28:28.000,179,10997654,12725,0,1751084907,13023.786683940001,20.0145239400008,53394.94697304001 2025-06-28,04:28:29.000,179,10997698,13005,0,1751084908,13023.766475010001,20.00747481000144,53394.953960160004 2025-06-28,04:28:30.000,179,10997674,13005,0,1751084909,13023.732793459996,19.979278290004004,53394.91203744 2025-06-28,04:28:31.000,179,10997674,13285,0,1751084910,13023.726057150001,19.95813089999865,53394.953960160004 2025-06-28,04:28:32.000,179,10997706,12925,0,1751084911,13023.68563929,19.96518002999801,53394.89806320001 2025-06-28,04:28:33.000,179,10997687,12645,0,1751084912,13023.712584529996,19.936983510000573,53394.93998592 2025-06-28,04:28:34.000,179,10997686,12805,0,1751084913,13023.68563929,19.95108176999929,53394.953960160004 2025-06-28,04:28:35.000,179,10997674,12645,0,1751084914,13023.672166669996,19.95813089999865,53394.96793440001 2025-06-28,04:28:36.000,179,10997669,13205,0,1751084915,13023.651957739996,19.979278290004004,53394.91203744 2025-06-28,04:28:37.000,179,10997705,12965,0,1751084916,13023.60480357,19.936983510000573,53394.8631276 2025-06-28,04:28:38.000,179,10997672,12965,0,1751084917,13023.6250125,19.894688730004418,53394.89806320001 2025-06-28,04:28:39.000,179,10997654,12645,0,1751084918,13023.638485119991,19.908786990003136,53394.88408896 2025-06-28,04:28:40.000,179,10997704,12965,0,1751084919,13023.631748809996,19.901737860003777,53394.87011472 2025-06-28,04:28:41.000,179,10997665,12965,0,1751084920,13023.631748809996,19.880590469998424,53394.91902456 2025-06-28,04:28:42.000,179,10997703,12925,0,1751084921,13023.631748809996,19.880590469998424,53394.91203744 2025-06-28,04:28:43.000,179,10997708,12885,0,1751084922,13023.59806725999,19.81714830000419,53394.856140480006 2025-06-28,04:28:44.000,179,10997679,13045,0,1751084923,13023.60480357,19.83124656000291,53394.88408896 2025-06-28,04:28:45.000,179,10997683,12685,0,1751084924,13023.571122019996,19.810099170004833,53394.905050320005 2025-06-28,04:28:46.000,179,10997683,13005,0,1751084925,13023.59806725999,19.79600090999884,53394.89107608 2025-06-28,04:28:47.000,179,10997676,13005,0,1751084926,13023.550913089995,19.77485352000076,53394.91203744 2025-06-28,04:28:48.000,179,10997669,12885,0,1751084927,13023.530704159995,19.753706130002683,53394.84915336001 2025-06-28,04:28:49.000,179,10997678,12765,0,1751084928,13023.530704159995,19.77485352000076,53394.89806320001 2025-06-28,04:28:50.000,179,10997664,12965,0,1751084929,13023.55764939999,19.72550960999797,53394.89107608 2025-06-28,04:28:51.000,179,10997681,12605,0,1751084930,13023.510495229995,19.704362219999894,53394.9329988 2025-06-28,04:28:52.000,179,10997647,12965,0,1751084931,13023.50375892,19.697313090000534,53394.87710184001 2025-06-28,04:28:53.000,179,10997626,12805,0,1751084932,13023.44313213,19.683214830001816,53394.84216624 2025-06-28,04:28:54.000,179,10997705,13045,0,1751084933,13023.429659509995,19.647969179997745,53394.82819200001 2025-06-28,04:28:55.000,179,10997668,12965,0,1751084934,13023.409450579995,19.65501831000438,53394.82819200001 2025-06-28,04:28:56.000,179,10997623,13165,0,1751084935,13023.37576902999,19.619772660000308,53394.84216624 2025-06-28,04:28:57.000,179,10997669,12565,0,1751084936,13023.36229641,19.640920049998385,53394.82819200001 2025-06-28,04:28:58.000,179,10997636,12605,0,1751084937,13023.32187855,19.60567440000159,53394.80024352001 2025-06-28,04:28:59.000,179,10997659,13085,0,1751084938,13023.348823789995,19.584527010003512,53394.82819200001 2025-06-28,04:29:00.000,179,10997705,13245,0,1751084939,13023.32187855,19.59157614000287,53394.856140480006 2025-06-28,04:29:01.000,179,10997676,12965,0,1751084940,13023.369032719995,19.59862527000223,53394.87011472 2025-06-28,04:29:02.000,179,10997669,13005,0,1751084941,13023.348823789995,19.619772660000308,53394.84216624 2025-06-28,04:29:03.000,179,10997609,12885,0,1751084942,13023.348823789995,19.59862527000223,53394.835179120004 2025-06-28,04:29:04.000,179,10997673,12845,0,1751084943,13023.34208748,19.59157614000287,53394.835179120004 2025-06-28,04:29:05.000,179,10997673,12765,0,1751084944,13023.31514223999,19.5563304899988,53394.82120488 2025-06-28,04:29:06.000,179,10997645,13045,0,1751084945,13023.35556009999,19.514035710002645,53394.8631276 2025-06-28,04:29:07.000,179,10997708,12765,0,1751084946,13023.33535116999,19.521084840002004,53394.835179120004 2025-06-28,04:29:08.000,179,10997656,13165,0,1751084947,13023.328614859995,19.54223223000008,53394.82819200001 2025-06-28,04:29:09.000,179,10997676,13045,0,1751084948,13023.29493330999,19.478790059998573,53394.81421776 2025-06-28,04:29:10.000,179,10997715,12765,0,1751084949,13023.308405929994,19.506986580003286,53394.82819200001 2025-06-28,04:29:11.000,179,10997682,12925,0,1751084950,13023.308405929994,19.485839189997932,53394.81421776 2025-06-28,04:29:12.000,179,10997679,12885,0,1751084951,13023.27472437999,19.485839189997932,53394.77229504 2025-06-28,04:29:13.000,179,10997655,12885,0,1751084952,13023.30166962,19.485839189997932,53394.7932564 2025-06-28,04:29:14.000,179,10997691,12685,0,1751084953,13023.25451544999,19.464691799999855,53394.76530792 2025-06-28,04:29:15.000,179,10997639,12885,0,1751084954,13023.21409758999,19.457642670000496,53394.75832080001 2025-06-28,04:29:16.000,179,10997599,12925,0,1751084955,13023.241042829999,19.443544410001778,53394.76530792 2025-06-28,04:29:17.000,179,10997729,13285,0,1751084956,13023.21409758999,19.450593540001137,53394.786269280004 2025-06-28,04:29:18.000,179,10997714,13205,0,1751084957,13023.207361279994,19.443544410001778,53394.786269280004 2025-06-28,04:29:19.000,179,10997686,12885,0,1751084958,13023.166943419994,19.41534789000434,53394.82120488 2025-06-28,04:29:20.000,179,10997668,12805,0,1751084959,13023.119789249999,19.401249629998347,53394.76530792 2025-06-28,04:29:21.000,179,10997638,12885,0,1751084960,13023.139998179999,19.36600398000155,53394.74434656 2025-06-28,04:29:22.000,179,10997628,13005,0,1751084961,13023.139998179999,19.36600398000155,53394.7932564 2025-06-28,04:29:23.000,179,10997686,12845,0,1751084962,13023.106316629994,19.36600398000155,53394.75133368 2025-06-28,04:29:24.000,179,10997669,12805,0,1751084963,13023.092844009989,19.344856590003474,53394.74434656 2025-06-28,04:29:25.000,179,10997667,13045,0,1751084964,13023.106316629994,19.302561810000043,53394.7932564 2025-06-28,04:29:26.000,179,10997632,12805,0,1751084965,13023.113052939989,19.302561810000043,53394.7932564 2025-06-28,04:29:27.000,179,10997654,12925,0,1751084966,13023.086107699994,19.267316160003247,53394.75133368 2025-06-28,04:29:28.000,179,10997671,12965,0,1751084967,13023.092844009989,19.260267030003888,53394.75832080001 2025-06-28,04:29:29.000,179,10997630,13365,0,1751084968,13023.086107699994,19.267316160003247,53394.73037232001 2025-06-28,04:29:30.000,179,10997691,12765,0,1751084969,13023.059162459998,19.239119639998535,53394.75133368 2025-06-28,04:29:31.000,179,10997622,13005,0,1751084970,13023.086107699994,19.225021379999816,53394.77229504 2025-06-28,04:29:32.000,179,10997635,12965,0,1751084971,13023.065898769994,19.232070509999176,53394.70941096001 2025-06-28,04:29:33.000,179,10997656,12645,0,1751084972,13023.072635079989,19.20387399000174,53394.75133368 2025-06-28,04:29:34.000,179,10997677,12885,0,1751084973,13023.086107699994,19.25321790000453,53394.688449600006 2025-06-28,04:29:35.000,179,10997644,12605,0,1751084974,13023.059162459998,19.246168769997894,53394.70242384 2025-06-28,04:29:36.000,179,10997622,12765,0,1751084975,13023.018744599998,19.267316160003247,53394.67447536 2025-06-28,04:29:37.000,179,10997674,13045,0,1751084976,13023.005271979993,19.25321790000453,53394.68146248001 2025-06-28,04:29:38.000,179,10997643,12805,0,1751084977,13023.025480909993,19.260267030003888,53394.68146248001 2025-06-28,04:29:39.000,179,10997683,13005,0,1751084978,13023.032217219989,19.225021379999816,53394.73037232001 2025-06-28,04:29:40.000,179,10997679,12805,0,1751084979,13022.991799359988,19.295512680000684,53394.70941096001 2025-06-28,04:29:41.000,179,10997611,12965,0,1751084980,13022.978326739998,19.274365290002606,53394.67447536 2025-06-28,04:29:42.000,179,10997618,12685,0,1751084981,13022.985063049993,19.32370919999812,53394.71639808 2025-06-28,04:29:43.000,179,10997672,12805,0,1751084982,13022.931172569988,19.309610939999402,53394.70941096001 2025-06-28,04:29:44.000,179,10997699,13125,0,1751084983,13022.917699949998,19.337807460004115,53394.70941096001 2025-06-28,04:29:45.000,179,10997658,12685,0,1751084984,13022.897491019998,19.32370919999812,53394.76530792 2025-06-28,04:29:46.000,179,10997627,12685,0,1751084985,13022.877282089998,19.302561810000043,53394.73037232001 2025-06-28,04:29:47.000,179,10997690,12965,0,1751084986,13022.857073159998,19.309610939999402,53394.75133368 2025-06-28,04:29:48.000,179,10997652,13045,0,1751084987,13022.850336850002,19.32370919999812,53394.71639808 2025-06-28,04:29:49.000,179,10997602,12925,0,1751084988,13022.850336850002,19.330758330004755,53394.75133368 2025-06-28,04:29:50.000,179,10997649,12925,0,1751084989,13022.823391609993,19.358954850002192,53394.73037232001 2025-06-28,04:29:51.000,179,10997621,13045,0,1751084990,13022.816655299997,19.358954850002192,53394.688449600006 2025-06-28,04:29:52.000,179,10997694,12805,0,1751084991,13022.823391609993,19.358954850002192,53394.7233852 2025-06-28,04:29:53.000,179,10997686,13045,0,1751084992,13022.762764819992,19.358954850002192,53394.68146248001 2025-06-28,04:29:54.000,179,10997661,12765,0,1751084993,13022.769501130002,19.38010224000027,53394.70941096001 2025-06-28,04:29:55.000,179,10997619,12845,0,1751084994,13022.789710060002,19.394200499998988,53394.69543672 2025-06-28,04:29:56.000,179,10997693,13125,0,1751084995,13022.749292200002,19.38010224000027,53394.69543672 2025-06-28,04:29:57.000,179,10997656,12765,0,1751084996,13022.776237439997,19.38715136999963,53394.70242384 2025-06-28,04:29:58.000,179,10997663,12845,0,1751084997,13022.803182679992,19.38715136999963,53394.688449600006 2025-06-28,04:29:59.000,179,10997668,13045,0,1751084998,13022.870545780002,19.401249629998347,53394.68146248001 2025-06-28,04:30:00.000,179,10997657,12805,0,1751084999,13022.910963640003,19.4223970200037,53394.75133368 2025-06-28,04:30:01.000,179,10997631,13125,0,1751085000,13022.991799359988,19.4223970200037,53394.70941096001 2025-06-28,04:30:02.000,179,10997691,12805,0,1751085001,13023.018744599998,19.464691799999855,53394.77928216001 2025-06-28,04:30:03.000,179,10997654,13205,0,1751085002,13023.099580319998,19.443544410001778,53394.74434656 2025-06-28,04:30:04.000,179,10997663,12805,0,1751085003,13023.173679729989,19.443544410001778,53394.74434656 2025-06-28,04:30:05.000,179,10997668,12765,0,1751085004,13023.28146069,19.492888320004568,53394.74434656 2025-06-28,04:30:06.000,179,10997655,12845,0,1751085005,13023.34208748,19.499937450003927,53394.84915336001 2025-06-28,04:30:07.000,179,10997626,12605,0,1751085006,13023.41618688999,19.506986580003286,53394.82120488 2025-06-28,04:30:08.000,179,10997652,12885,0,1751085007,13023.449868439995,19.54223223000008,53394.81421776 2025-06-28,04:30:09.000,179,10997653,13165,0,1751085008,13023.57785832999,19.59862527000223,53394.8631276 2025-06-28,04:30:10.000,179,10997702,13005,0,1751085009,13023.60480357,19.60567440000159,53394.89107608 2025-06-28,04:30:11.000,179,10997622,12805,0,1751085010,13023.699111909991,19.619772660000308,53394.91902456 2025-06-28,04:30:12.000,179,10997697,12845,0,1751085011,13023.726057150001,19.626821789999667,53394.98889576 2025-06-28,04:30:13.000,179,10997655,12765,0,1751085012,13023.746266080001,19.697313090000534,53394.96094728 2025-06-28,04:30:14.000,179,10997681,12885,0,1751085013,13023.773211319996,19.746657000003324,53394.96094728 2025-06-28,04:30:15.000,179,10997680,13045,0,1751085014,13023.827101800001,19.746657000003324,53394.98190864 2025-06-28,04:30:16.000,179,10997638,12765,0,1751085015,13023.914673829997,19.78190265000012,53395.00985712 2025-06-28,04:30:17.000,179,10997717,13045,0,1751085016,13023.941619069992,19.810099170004833,53395.06575408001 2025-06-28,04:30:18.000,179,10997632,12765,0,1751085017,13024.049400030002,19.880590469998424,53395.1076768 2025-06-28,04:30:19.000,179,10997630,13125,0,1751085018,13024.049400030002,19.915836120002496,53395.1076768 2025-06-28,04:30:20.000,179,10997693,12845,0,1751085019,13024.103290509993,19.95108176999929,53395.170560880004 2025-06-28,04:30:21.000,179,10997672,13045,0,1751085020,13024.157180989998,20.06386785000359,53395.26139344001 2025-06-28,04:30:22.000,179,10997678,12925,0,1751085021,13024.190862539988,20.12731001999782,53395.28235480001 2025-06-28,04:30:23.000,179,10997649,12365,0,1751085022,13024.251489329989,20.17665393000061,53395.310303280006 2025-06-28,04:30:24.000,179,10997645,13205,0,1751085023,13024.238016709998,20.211899580004683,53395.29632904 2025-06-28,04:30:25.000,179,10997644,13205,0,1751085024,13024.224544089993,20.29648914000427,53395.338251760004 2025-06-28,04:30:26.000,179,10997693,13125,0,1751085025,13024.211071469988,20.395176960002573,53395.32427752 2025-06-28,04:30:27.000,179,10997669,12885,0,1751085026,13024.285170879994,20.515012169998954,53395.37318736 2025-06-28,04:30:28.000,179,10997652,12885,0,1751085027,13024.305379809994,20.543208690003667,53395.46401992 2025-06-28,04:30:29.000,179,10997643,12925,0,1751085028,13024.359270289999,20.522061299998313,53395.457032800005 2025-06-28,04:30:30.000,179,10997672,13005,0,1751085029,13024.366006599994,20.536159560004307,53395.51292976 2025-06-28,04:30:31.000,179,10997597,13085,0,1751085030,13024.446842319994,20.620749120003893,53395.51991688001 2025-06-28,04:30:32.000,179,10997648,13085,0,1751085031,13024.52094173,20.620749120003893,53395.60376232 2025-06-28,04:30:33.000,179,10997611,12725,0,1751085032,13024.69608578999,20.47976652000216,53395.59677520001 2025-06-28,04:30:34.000,179,10997614,12925,0,1751085033,13024.74323996,20.324685660001705,53395.6317108 2025-06-28,04:30:35.000,179,10997687,12805,0,1751085034,13024.82407568,20.155506540002534,53395.694594880006 2025-06-28,04:30:36.000,179,10997600,12925,0,1751085035,13025.032901289997,20.02157307000016,53395.72953048 2025-06-28,04:30:37.000,179,10997688,12765,0,1751085036,13025.181100109992,19.7678043900014,53395.7714532 2025-06-28,04:30:38.000,179,10997623,13205,0,1751085037,13025.342771549993,19.464691799999855,53395.76446608001 2025-06-28,04:30:39.000,179,10997639,12965,0,1751085038,13025.565069779994,19.168628339997667,53395.82735016 2025-06-28,04:30:40.000,179,10997679,13085,0,1751085039,13025.71326859999,18.858466620004037,53395.84831152 2025-06-28,04:30:41.000,179,10997644,12885,0,1751085040,13025.93556682999,18.56240316000185,53395.90420848001 2025-06-28,04:30:42.000,179,10997675,12765,0,1751085041,13026.070293029996,18.188799269999436,53395.93914408 2025-06-28,04:30:43.000,179,10997640,13165,0,1751085042,13026.245437090001,17.857490160000452,53395.96709256 2025-06-28,04:30:44.000,179,10997611,12885,0,1751085043,13026.400372219992,479.51911212000414,53396.029976640006 2025-06-28,04:30:45.000,179,10997672,13085,0,1751085044,13026.494680559998,17.216019330000563,53396.09984784001 2025-06-28,04:30:46.000,179,10997693,12845,0,1751085045,13026.535098419998,16.948152390003088,53396.16971904001 2025-06-28,04:30:47.000,179,10997648,12645,0,1751085046,13026.575516279998,16.673236319998978,53396.21862888001 2025-06-28,04:30:48.000,179,10997656,12885,0,1751085047,13026.568779970003,16.560450240001956,53396.27452584 2025-06-28,04:30:49.000,179,10997656,12685,0,1751085048,13026.474471629997,16.384221990003425,53396.28850008001 2025-06-28,04:30:50.000,179,10997670,12605,0,1751085049,13026.339745429992,16.264386779999768,53396.26753872001 2025-06-28,04:30:51.000,179,10997619,12765,0,1751085050,13026.05682040999,16.222092000003613,53396.32343568 2025-06-28,04:30:52.000,179,10997606,12805,0,1751085051,13025.82104956,16.215042870004254,53396.3304228 2025-06-28,04:30:53.000,179,10997659,13005,0,1751085052,13025.538124539999,16.215042870004254,53396.37933264 2025-06-28,04:30:54.000,179,10997681,12765,0,1751085053,13025.208045350002,16.20094460999826,53396.35837128001 2025-06-28,04:30:55.000,179,10997617,13205,0,1751085054,13024.80386675,16.207993740004895,53396.37933264 2025-06-28,04:30:56.000,179,10997635,12965,0,1751085055,13024.406424459994,16.29963243000384,53396.35138416 2025-06-28,04:30:57.000,179,10997632,13005,0,1751085056,13023.968564310002,16.489958940001088,53396.33740992001 2025-06-28,04:30:58.000,179,10997636,12965,0,1751085057,13023.60480357,16.637990670002182,53396.37933264 2025-06-28,04:30:59.000,179,10997658,12845,0,1751085058,13023.23430651999,16.750776749999204,53396.30946144001 2025-06-28,04:31:00.000,179,10997644,12965,0,1751085059,13022.850336850002,16.84241543999815,53396.26753872001 2025-06-28,04:31:01.000,179,10997655,13045,0,1751085060,13022.493312419996,17.05388934000075,53396.26753872001 2025-06-28,04:31:02.000,179,10997646,12805,0,1751085061,13022.129551679995,17.29355976000079,53396.21164176 2025-06-28,04:31:03.000,179,10997632,12845,0,1751085062,13021.860099279998,17.51913192000211,53396.18369328 2025-06-28,04:31:04.000,179,10997649,12685,0,1751085063,13021.577174259997,17.716507559998718,53396.09984784001 2025-06-28,04:31:05.000,179,10997618,12885,0,1751085064,13021.280776619991,17.892735810004524,53396.03696376 2025-06-28,04:31:06.000,179,10997626,12845,0,1751085065,13020.991115289995,18.026669279999624,53396.009015280004 2025-06-28,04:31:07.000,179,10997673,12645,0,1751085066,13020.768817059994,18.238143180002226,53395.98106680001 2025-06-28,04:31:08.000,179,10997595,13005,0,1751085067,13020.627354549993,18.463715340003546,53395.89722136 2025-06-28,04:31:09.000,179,10997651,12845,0,1751085068,13020.553255139988,18.52010837999842,53395.82036304 2025-06-28,04:31:10.000,179,10997660,13045,0,1751085069,13020.425265249993,18.477813600002264,53395.82036304 2025-06-28,04:31:11.000,179,10997678,12685,0,1751085070,13020.337693219997,18.54830490000313,53395.75747896 2025-06-28,04:31:12.000,179,10997666,13085,0,1751085071,13020.304011669992,18.668140109999513,53395.645685040006 2025-06-28,04:31:13.000,179,10997616,12605,0,1751085072,13020.317484289997,18.74568053999974,53395.65267216 2025-06-28,04:31:14.000,179,10997624,13005,0,1751085073,13020.297275359997,18.654041850000795,53395.575813840005 2025-06-28,04:31:15.000,179,10997623,12965,0,1751085074,13020.290539050002,18.618796200004,53395.49895552001 2025-06-28,04:31:16.000,179,10997642,13085,0,1751085075,13020.310747980002,18.597648809998645,53395.48498128 2025-06-28,04:31:17.000,179,10997634,12965,0,1751085076,13020.283802739992,18.668140109999513,53395.408122960005 2025-06-28,04:31:18.000,179,10997609,13045,0,1751085077,13020.236648569997,18.675189239998872,53395.34523888 2025-06-28,04:31:19.000,179,10997604,12605,0,1751085078,13020.209703330002,18.668140109999513,53395.359213120006 2025-06-28,04:31:20.000,179,10997655,12805,0,1751085079,13020.088449750001,18.703385760003584,53395.310303280006 2025-06-28,04:31:21.000,179,10997604,12885,0,1751085080,13019.9874051,18.80207358000189,53395.240432080005 2025-06-28,04:31:22.000,179,10997617,13085,0,1751085081,13019.89983306999,18.90781052999955,53395.21248360001 2025-06-28,04:31:23.000,179,10997654,12765,0,1751085082,13019.7853158,19.006498349997855,53395.14959952 2025-06-28,04:31:24.000,179,10997654,12525,0,1751085083,13019.68427115,19.048793130001286,53395.09370256001 2025-06-28,04:31:25.000,179,10997608,12965,0,1751085084,13019.59669911999,19.14748094999959,53395.07972832 2025-06-28,04:31:26.000,179,10997651,13125,0,1751085085,13019.441763989998,19.37305311000091,53395.07972832 2025-06-28,04:31:27.000,179,10997629,12805,0,1751085086,13019.333983029988,19.5563304899988,53394.91902456 2025-06-28,04:31:28.000,179,10997630,13165,0,1751085087,13019.266619929993,19.59157614000287,53394.92601168001 2025-06-28,04:31:29.000,179,10997618,12965,0,1751085088,13019.199256829997,19.718460479998612,53394.82120488 2025-06-28,04:31:30.000,179,10997657,13045,0,1751085089,13019.185784209993,19.810099170004833,53394.81421776 2025-06-28,04:31:31.000,179,10997612,12965,0,1751085090,13019.158838969997,19.95108176999929,53394.80024352001 2025-06-28,04:31:32.000,179,10997671,12685,0,1751085091,13019.172311590002,20.02157307000016,53394.77928216001 2025-06-28,04:31:33.000,179,10997625,12605,0,1751085092,13019.138630039997,20.085015240001667,53394.82120488 2025-06-28,04:31:34.000,179,10997596,12925,0,1751085093,13019.205993139993,20.162555670001893,53394.807230640006 2025-06-28,04:31:35.000,179,10997649,12725,0,1751085094,13019.266619929993,20.23304697000276,53394.737359440005 2025-06-28,04:31:36.000,179,10997666,12845,0,1751085095,13019.347455649993,20.254194360000838,53394.70242384 2025-06-28,04:31:37.000,179,10997628,12805,0,1751085096,13019.529336019994,20.2259978400034,53394.66050112001 2025-06-28,04:31:38.000,179,10997615,13085,0,1751085097,13019.711216389995,20.24714523000148,53394.67447536 2025-06-28,04:31:39.000,179,10997589,12805,0,1751085098,13019.913305689995,20.169604800001252,53394.63255264001 2025-06-28,04:31:40.000,179,10997670,13325,0,1751085099,13020.202967019992,20.099113500000385,53394.62556552 2025-06-28,04:31:41.000,179,10997637,12925,0,1751085100,13020.398320009997,20.06386785000359,53394.68146248001 2025-06-28,04:31:42.000,179,10997587,13165,0,1751085101,13020.708190269994,19.979278290004004,53394.7233852 2025-06-28,04:31:43.000,179,10997643,12925,0,1751085102,13020.97764266999,19.866492209999706,53394.75832080001 2025-06-28,04:31:44.000,179,10997579,12805,0,1751085103,13021.22688614,19.81714830000419,53394.7233852 2025-06-28,04:31:45.000,179,10997631,12845,0,1751085104,13021.402030199992,19.704362219999894,53394.7932564 2025-06-28,04:31:46.000,179,10997611,12845,0,1751085105,13021.604119499993,19.619772660000308,53394.75133368 2025-06-28,04:31:47.000,179,10997665,13085,0,1751085106,13021.833154039989,19.54928135999944,53394.76530792 2025-06-28,04:31:48.000,179,10997624,13005,0,1751085107,13021.97461654999,19.443544410001778,53394.82819200001 2025-06-28,04:31:49.000,179,10997620,12965,0,1751085108,13022.1430243,19.32370919999812,53394.856140480006 2025-06-28,04:31:50.000,179,10997662,12845,0,1751085109,13022.250805259995,19.246168769997894,53394.8631276 2025-06-28,04:31:51.000,179,10997623,12685,0,1751085110,13022.25754156999,19.175677470004302,53394.974921520006 2025-06-28,04:31:52.000,179,10997639,12885,0,1751085111,13022.271014189995,19.048793130001286,53394.96793440001 2025-06-28,04:31:53.000,179,10997658,12925,0,1751085112,13022.230596329995,18.97830183000042,53394.99588288001 2025-06-28,04:31:54.000,179,10997674,12925,0,1751085113,13022.19691477999,18.858466620004037,53395.01684424001 2025-06-28,04:31:55.000,179,10997663,12925,0,1751085114,13022.16323323,18.74568053999974,53395.00985712 2025-06-28,04:31:56.000,179,10997631,12845,0,1751085115,13022.190178469995,18.604697939998005,53395.072741200005 2025-06-28,04:31:57.000,179,10997609,12925,0,1751085116,13022.18344216,18.576501420000568,53395.09370256001 2025-06-28,04:31:58.000,179,10997669,13285,0,1751085117,13022.190178469995,18.456666210004187,53395.170560880004 2025-06-28,04:31:59.000,179,10997639,13085,0,1751085118,13022.20365109,18.407322300001397,53395.191522240006 2025-06-28,04:32:00.000,179,10997655,12805,0,1751085119,13022.23733263999,18.442567949998192,53395.21248360001 2025-06-28,04:32:01.000,179,10997649,12885,0,1751085120,13022.27775049999,18.449617080004828,53395.2474192 2025-06-28,04:32:02.000,179,10997662,13005,0,1751085121,13022.24406895,18.527157509997778,53395.26139344001 2025-06-28,04:32:03.000,179,10997675,12965,0,1751085122,13022.23733263999,18.604697939998005,53395.20549648 2025-06-28,04:32:04.000,179,10997624,12885,0,1751085123,13022.21712370999,18.73158228000102,53395.26838056 2025-06-28,04:32:05.000,179,10997648,12965,0,1751085124,13022.21712370999,18.79502445000253,53395.30331616001 2025-06-28,04:32:06.000,179,10997664,12885,0,1751085125,13022.24406895,18.879614010002115,53395.338251760004 2025-06-28,04:32:07.000,179,10997630,12805,0,1751085126,13022.25754156999,18.97125270000106,53395.3172904 2025-06-28,04:32:08.000,179,10997658,13085,0,1751085127,13022.30469574,19.091087910004717,53395.36620024 2025-06-28,04:32:09.000,179,10997644,12725,0,1751085128,13022.36532253,19.15453007999895,53395.38017448001 2025-06-28,04:32:10.000,179,10997651,12845,0,1751085129,13022.452894559996,19.239119639998535,53395.37318736 2025-06-28,04:32:11.000,179,10997662,13085,0,1751085130,13022.587620760001,19.232070509999176,53395.43607144 2025-06-28,04:32:12.000,179,10997663,12685,0,1751085131,13022.715610649997,19.302561810000043,53395.49895552001 2025-06-28,04:32:13.000,179,10997707,12725,0,1751085132,13022.843600539993,19.260267030003888,53395.49895552001 2025-06-28,04:32:14.000,179,10997659,12885,0,1751085133,13022.978326739998,19.267316160003247,53395.54786536001 2025-06-28,04:32:15.000,179,10997611,12925,0,1751085134,13023.119789249999,19.210923120001098,53395.59677520001 2025-06-28,04:32:16.000,179,10997687,12845,0,1751085135,13023.288196999994,19.217972250000457,53395.63869792001 2025-06-28,04:32:17.000,179,10997610,12965,0,1751085136,13023.348823789995,19.161579209998308,53395.645685040006 2025-06-28,04:32:18.000,179,10997604,12685,0,1751085137,13023.47681367999,19.13338269000087,53395.72254336 2025-06-28,04:32:19.000,179,10997633,12845,0,1751085138,13023.55764939999,19.076989649998723,53395.79940168 2025-06-28,04:32:20.000,179,10997631,12725,0,1751085139,13023.631748809996,19.034694870002568,53395.792414560005 2025-06-28,04:32:21.000,179,10997631,12605,0,1751085140,13023.631748809996,18.985350959999778,53395.82036304 2025-06-28,04:32:22.000,179,10997616,13045,0,1751085141,13023.64522143,18.95715444000234,53395.79940168 2025-06-28,04:32:23.000,179,10997687,12885,0,1751085142,13023.6250125,18.950105310002982,53395.862285760006 2025-06-28,04:32:24.000,179,10997612,12805,0,1751085143,13023.631748809996,18.97830183000042,53395.87626 2025-06-28,04:32:25.000,179,10997663,13125,0,1751085144,13023.56438571,18.985350959999778,53395.84831152 2025-06-28,04:32:26.000,179,10997670,12805,0,1751085145,13023.470077369995,18.985350959999778,53395.92516984 2025-06-28,04:32:27.000,179,10997664,13085,0,1751085146,13023.389241649995,18.9642035700017,53395.88324712001 2025-06-28,04:32:28.000,179,10997640,12765,0,1751085147,13023.30166962,18.992400089999137,53395.911195600005 2025-06-28,04:32:29.000,179,10997648,12885,0,1751085148,13023.19388865999,18.985350959999778,53395.95311832001 2025-06-28,04:32:30.000,179,10997689,12965,0,1751085149,13023.079371389998,18.999449219998496,53395.91818272 2025-06-28,04:32:31.000,179,10997653,12965,0,1751085150,13023.018744599998,18.992400089999137,53395.90420848001 2025-06-28,04:32:32.000,179,10997663,12885,0,1751085151,13022.890754710003,18.950105310002982,53395.93914408 2025-06-28,04:32:33.000,179,10997622,12885,0,1751085152,13022.782973749992,18.992400089999137,53395.93914408 2025-06-28,04:32:34.000,179,10997660,12925,0,1751085153,13022.688665410002,18.97830183000042,53395.88324712001 2025-06-28,04:32:35.000,179,10997674,13085,0,1751085154,13022.587620760001,18.97830183000042,53395.88324712001 2025-06-28,04:32:36.000,179,10997660,12765,0,1751085155,13022.46636718,18.950105310002982,53395.93914408 2025-06-28,04:32:37.000,179,10997642,12965,0,1751085156,13022.392267769996,18.936007050004264,53395.89023424 2025-06-28,04:32:38.000,179,10997640,13005,0,1751085157,13022.31816835999,18.886663140001474,53395.88324712001 2025-06-28,04:32:39.000,179,10997599,12925,0,1751085158,13022.24406895,18.858466620004037,53395.82036304 2025-06-28,04:32:40.000,179,10997644,12885,0,1751085159,13022.15649691999,18.85141749000468,53395.88324712001 2025-06-28,04:32:41.000,179,10997624,12965,0,1751085160,13022.06218858,18.78797532000317,53395.81337592001 2025-06-28,04:32:42.000,179,10997644,12965,0,1751085161,13022.001561789999,18.73158228000102,53395.82036304 2025-06-28,04:32:43.000,179,10997636,13125,0,1751085162,13021.900517139999,18.68223836999823,53395.792414560005 2025-06-28,04:32:44.000,179,10997626,13045,0,1751085163,13021.826417729993,18.61174707000464,53395.792414560005 2025-06-28,04:32:45.000,179,10997659,13045,0,1751085164,13021.806208799993,18.52010837999842,53395.75747896 2025-06-28,04:32:46.000,179,10997657,12965,0,1751085165,13021.711900460003,18.350929259999248,53395.75747896 2025-06-28,04:32:47.000,179,10997676,12765,0,1751085166,13021.604119499993,18.294536220004375,53395.68760776001 2025-06-28,04:32:48.000,179,10997654,13125,0,1751085167,13021.523283779992,18.231094050002866,53395.65965928 2025-06-28,04:32:49.000,179,10997666,13005,0,1751085168,13021.476129609997,18.11830796999857,53395.61773656001 2025-06-28,04:32:50.000,179,10997613,13005,0,1751085169,13021.428975440002,17.942079720000038,53395.65965928 2025-06-28,04:32:51.000,179,10997614,12965,0,1751085170,13021.327930790001,17.779949730000226,53395.645685040006 2025-06-28,04:32:52.000,179,10997642,12845,0,1751085171,13021.20667721,17.64601625999785,53395.59677520001 2025-06-28,04:32:53.000,179,10997715,12805,0,1751085172,13021.0652147,17.57552496000426,53395.60376232 2025-06-28,04:32:54.000,179,10997675,12845,0,1751085173,13020.970906359995,17.483886269998038,53395.58280096 2025-06-28,04:32:55.000,179,10997701,12965,0,1751085174,13020.83618015999,17.371100190001016,53395.55485248 2025-06-28,04:32:56.000,179,10997667,13285,0,1751085175,13020.694717649989,17.244215849998,53395.58978808 2025-06-28,04:32:57.000,179,10997641,12725,0,1751085176,13020.533046209988,17.152577159999055,53395.48498128 2025-06-28,04:32:58.000,179,10997674,12965,0,1751085177,13020.391583700002,17.11733151000226,53395.49895552001 2025-06-28,04:32:59.000,179,10997712,12885,0,1751085178,13020.229912260002,17.10323325000354,53395.48498128 2025-06-28,04:33:00.000,179,10997686,12965,0,1751085179,13020.074977129996,17.09618412000418,53395.408122960005 2025-06-28,04:33:01.000,179,10997675,13005,0,1751085180,13019.832469969995,17.10323325000354,53395.40113584001 2025-06-28,04:33:02.000,179,10997662,12885,0,1751085181,13019.63711697999,17.131429770000977,53395.33126464001 2025-06-28,04:33:03.000,179,10997675,12845,0,1751085182,13019.394609819989,17.166675419997773,53395.26838056 2025-06-28,04:33:04.000,179,10997678,12685,0,1751085183,13019.219465759998,17.244215849998,53395.26139344001 2025-06-28,04:33:05.000,179,10997690,12925,0,1751085184,13019.057794319997,17.32880541000486,53395.23344496001 2025-06-28,04:33:06.000,179,10997654,12725,0,1751085185,13018.909595500001,17.371100190001016,53395.177548 2025-06-28,04:33:07.000,179,10997661,12845,0,1751085186,13018.64014309999,17.441591490001883,53395.142612400006 2025-06-28,04:33:08.000,179,10997649,12765,0,1751085187,13018.47847165999,17.540279310000187,53395.10068968 2025-06-28,04:33:09.000,179,10997659,13005,0,1751085188,13018.363954389999,17.70945842999936,53395.09370256001 2025-06-28,04:33:10.000,179,10997652,12925,0,1751085189,13018.229228189994,17.730605820004712,53395.03081848 2025-06-28,04:33:11.000,179,10997651,12885,0,1751085190,13018.101238299998,17.779949730000226,53395.05177984 2025-06-28,04:33:12.000,179,10997631,13285,0,1751085191,13017.986721029993,17.857490160000452,53395.002870000004 2025-06-28,04:33:13.000,179,10997645,13365,0,1751085192,13017.858731139997,17.97732537000411,53394.9329988 2025-06-28,04:33:14.000,179,10997658,13285,0,1751085193,13017.798104349997,18.019620150000264,53394.91902456 2025-06-28,04:33:15.000,179,10997664,12765,0,1751085194,13017.697059699996,18.076013190002413,53394.87011472 2025-06-28,04:33:16.000,179,10997683,13165,0,1751085195,13017.58927874,18.11125883999921,53394.8631276 2025-06-28,04:33:17.000,179,10997629,12685,0,1751085196,13017.494970399996,18.231094050002866,53394.88408896 2025-06-28,04:33:18.000,179,10997658,12965,0,1751085197,13017.434343609995,18.32273274000181,53394.82819200001 2025-06-28,04:33:19.000,179,10997644,13045,0,1751085198,13017.31982633999,18.435518819998833,53394.7932564 2025-06-28,04:33:20.000,179,10997607,13045,0,1751085199,13017.21878168999,18.491911860000982,53394.77928216001 2025-06-28,04:33:21.000,179,10997674,12965,0,1751085200,13017.070582869994,18.597648809998645,53394.70242384 2025-06-28,04:33:22.000,179,10997610,12845,0,1751085201,13016.935856669988,18.73863141000038,53394.76530792 2025-06-28,04:33:23.000,179,10997689,12805,0,1751085202,13016.828075709993,18.837319229998684,53394.69543672 2025-06-28,04:33:24.000,179,10997676,12805,0,1751085203,13016.780921539998,18.936007050004264,53394.62556552 2025-06-28,04:33:25.000,179,10997662,12965,0,1751085204,13016.713558440002,19.069940519999363,53394.667488240004 2025-06-28,04:33:26.000,179,10997648,13285,0,1751085205,13016.545150689992,19.14748094999959,53394.56268144001 2025-06-28,04:33:27.000,179,10997655,12765,0,1751085206,13016.437369729996,19.337807460004115,53394.57665568 2025-06-28,04:33:28.000,179,10997651,12885,0,1751085207,13016.37000663,19.471740929999214,53394.5487072 2025-06-28,04:33:29.000,179,10997683,12885,0,1751085208,13016.28917091,19.56337961999816,53394.478836 2025-06-28,04:33:30.000,179,10997642,12725,0,1751085209,13016.194862569995,19.640920049998385,53394.450887520004 2025-06-28,04:33:31.000,179,10997653,12925,0,1751085210,13016.134235779995,19.760755260002043,53394.44390040001 2025-06-28,04:33:32.000,179,10997629,13085,0,1751085211,13016.154444709995,19.908786990003136,53394.38800344 2025-06-28,04:33:33.000,179,10997586,12765,0,1751085212,13016.16118101999,19.95108176999929,53394.37402920001 2025-06-28,04:33:34.000,179,10997694,13045,0,1751085213,13016.174653639995,20.028622199999518,53394.36005496 2025-06-28,04:33:35.000,179,10997610,12765,0,1751085214,13016.18138994999,20.106162629999744,53394.27620952001 2025-06-28,04:33:36.000,179,10997614,12925,0,1751085215,13016.24201673999,20.2259978400034,53394.22031256 2025-06-28,04:33:37.000,179,10997666,12965,0,1751085216,13016.28917091,20.324685660001705,53394.24826104 2025-06-28,04:33:38.000,179,10997671,12925,0,1751085217,13016.403688179991,20.374029570004495,53394.12948000001 2025-06-28,04:33:39.000,179,10997623,12845,0,1751085218,13016.497996519996,20.36698043999786,53394.20633832001 2025-06-28,04:33:40.000,179,10997698,13125,0,1751085219,13016.599041169997,20.41632435000065,53394.17838984001 2025-06-28,04:33:41.000,179,10997657,12885,0,1751085220,13016.700085819997,20.46566826000344,53394.185376960006 2025-06-28,04:33:42.000,179,10997661,12765,0,1751085221,13016.834812020003,20.529110429997672,53394.164415600004 2025-06-28,04:33:43.000,179,10997617,12965,0,1751085222,13017.030165009994,20.543208690003667,53394.22729968001 2025-06-28,04:33:44.000,179,10997641,12925,0,1751085223,13017.131209659994,20.529110429997672,53394.24127392 2025-06-28,04:33:45.000,179,10997604,13005,0,1751085224,13017.23899061999,20.571405210001103,53394.26223528 2025-06-28,04:33:46.000,179,10997616,13045,0,1751085225,13017.36698051,20.620749120003893,53394.22031256 2025-06-28,04:33:47.000,179,10997649,13325,0,1751085226,13017.50170670999,20.663043900000048,53394.25524816001 2025-06-28,04:33:48.000,179,10997642,12725,0,1751085227,13017.6296966,20.65599477000069,53394.25524816001 2025-06-28,04:33:49.000,179,10997653,13285,0,1751085228,13017.791368040002,20.627798250003252,53394.283196640004 2025-06-28,04:33:50.000,179,10997668,13045,0,1751085229,13017.878940069997,20.620749120003893,53394.2692224 2025-06-28,04:33:51.000,179,10997652,12765,0,1751085230,13018.074293059988,20.670093029999407,53394.353067840006 2025-06-28,04:33:52.000,179,10997635,13005,0,1751085231,13018.33700914999,20.65599477000069,53394.36005496 2025-06-28,04:33:53.000,179,10997638,12925,0,1751085232,13018.532362139995,20.620749120003893,53394.39499056001 2025-06-28,04:33:54.000,179,10997639,13125,0,1751085233,13018.68729727,20.59960172999854,53394.401977680005 2025-06-28,04:33:55.000,179,10997674,12685,0,1751085234,13018.842232399991,20.69828955000412,53394.520758720006 2025-06-28,04:33:56.000,179,10997682,13125,0,1751085235,13019.010640150002,20.76173171999835,53394.520758720006 2025-06-28,04:33:57.000,179,10997638,12845,0,1751085236,13019.131893730002,20.76173171999835,53394.56268144001 2025-06-28,04:33:58.000,179,10997673,13165,0,1751085237,13019.273356240003,20.740584330000274,53394.618578400004 2025-06-28,04:33:59.000,179,10997634,12885,0,1751085238,13019.421555059998,20.754682589998993,53394.7233852 2025-06-28,04:34:00.000,179,10997666,12925,0,1751085239,13019.569753879994,20.726486070001556,53394.737359440005 2025-06-28,04:34:01.000,179,10997637,12925,0,1751085240,13019.65732590999,20.754682589998993,53394.786269280004 2025-06-28,04:34:02.000,179,10997639,12685,0,1751085241,13019.7853158,20.789928240003064,53394.786269280004 2025-06-28,04:34:03.000,179,10997669,13085,0,1751085242,13019.96719617,20.712387810002838,53394.953960160004 2025-06-28,04:34:04.000,179,10997614,13125,0,1751085243,13020.142340229992,20.684191289998125,53394.99588288001 2025-06-28,04:34:05.000,179,10997660,12965,0,1751085244,13020.283802739992,20.64189651000197,53395.05177984 2025-06-28,04:34:06.000,179,10997658,12965,0,1751085245,13020.425265249993,20.64894564000133,53395.121651040005 2025-06-28,04:34:07.000,179,10997710,12805,0,1751085246,13020.600409309998,20.663043900000048,53395.25440632 2025-06-28,04:34:08.000,179,10997647,13045,0,1751085247,13020.75534443999,20.670093029999407,53395.37318736 2025-06-28,04:34:09.000,179,10997631,13165,0,1751085248,13020.910279569995,20.564356080001744,53395.39414872 2025-06-28,04:34:10.000,179,10997687,12845,0,1751085249,13020.991115289995,20.500913910000236,53395.48498128 2025-06-28,04:34:11.000,179,10997643,12925,0,1751085250,13021.132577799995,20.536159560004307,53395.575813840005 2025-06-28,04:34:12.000,179,10997660,12925,0,1751085251,13021.287512930001,20.515012169998954,53395.68062064 2025-06-28,04:34:13.000,179,10997639,12845,0,1751085252,13021.435711749997,20.402226090001932,53395.72953048 2025-06-28,04:34:14.000,179,10997704,12925,0,1751085253,13021.516547469997,20.310587400002987,53395.792414560005 2025-06-28,04:34:15.000,179,10997631,13005,0,1751085254,13021.550229020002,20.218948710004042,53395.93914408 2025-06-28,04:34:16.000,179,10997626,13085,0,1751085255,13021.523283779992,20.120260889998463,53395.95311832001 2025-06-28,04:34:17.000,179,10997677,12925,0,1751085256,13021.530020090002,20.02157307000016,53396.06491224 2025-06-28,04:34:18.000,179,10997665,12965,0,1751085257,13021.523283779992,19.936983510000573,53396.09286072 2025-06-28,04:34:19.000,179,10997633,12765,0,1751085258,13021.469393300002,19.83124656000291,53396.13478344 2025-06-28,04:34:20.000,179,10997657,12965,0,1751085259,13021.388557580001,19.760755260002043,53396.21164176 2025-06-28,04:34:21.000,179,10997646,13045,0,1751085260,13021.321194479991,19.640920049998385,53396.28151296 2025-06-28,04:34:22.000,179,10997688,13005,0,1751085261,13021.260567689991,19.577477880004153,53396.365358400006 2025-06-28,04:34:23.000,179,10997657,12765,0,1751085262,13021.12584149,19.485839189997932,53396.40728112001 2025-06-28,04:34:24.000,179,10997675,12845,0,1751085263,13021.03826945999,19.41534789000434,53396.4701652 2025-06-28,04:34:25.000,179,10997645,12925,0,1751085264,13020.87659801999,19.337807460004115,53396.5400364 2025-06-28,04:34:26.000,179,10997646,13085,0,1751085265,13020.701453959999,19.302561810000043,53396.56798488 2025-06-28,04:34:27.000,179,10997672,12685,0,1751085266,13020.479155729998,19.32370919999812,53396.64484320001 2025-06-28,04:34:28.000,179,10997636,12605,0,1751085267,13020.317484289997,19.337807460004115,53396.65183032001 2025-06-28,04:34:29.000,179,10997662,13005,0,1751085268,13020.149076540001,19.330758330004755,53396.630868960005 2025-06-28,04:34:30.000,179,10997645,12965,0,1751085269,13019.9874051,19.260267030003888,53396.630868960005 2025-06-28,04:34:31.000,179,10997665,12565,0,1751085270,13019.812261039995,19.232070509999176,53396.65881744 2025-06-28,04:34:32.000,179,10997687,12725,0,1751085271,13019.71795269999,19.246168769997894,53396.74266288001 2025-06-28,04:34:33.000,179,10997711,13245,0,1751085272,13019.529336019994,19.302561810000043,53396.75663712 2025-06-28,04:34:34.000,179,10997694,12885,0,1751085273,13019.374400889988,19.337807460004115,53396.79157272001 2025-06-28,04:34:35.000,179,10997672,13205,0,1751085274,13019.192520520002,19.358954850002192,53396.81952120001 2025-06-28,04:34:36.000,179,10997668,12565,0,1751085275,13019.030849080002,19.401249629998347,53396.847469680004 2025-06-28,04:34:37.000,179,10997650,12605,0,1751085276,13018.963485979992,19.41534789000434,53396.86144392001 2025-06-28,04:34:38.000,179,10997621,12845,0,1751085277,13018.855705019996,19.42944615000306,53396.868431040006 2025-06-28,04:34:39.000,179,10997668,12925,0,1751085278,13018.70076988999,19.528133970001363,53396.847469680004 2025-06-28,04:34:40.000,179,10997659,12925,0,1751085279,13018.56604369,19.59157614000287,53396.87541816 2025-06-28,04:34:41.000,179,10997726,12965,0,1751085280,13018.431317489994,19.690263960001175,53396.86144392001 2025-06-28,04:34:42.000,179,10997652,12925,0,1751085281,13018.31680021999,19.78895177999948,53396.847469680004 2025-06-28,04:34:43.000,179,10997736,12965,0,1751085282,13018.155128779988,19.873541339999065,53396.798559840005 2025-06-28,04:34:44.000,179,10997657,13085,0,1751085283,13018.033875200003,20.00042568000208,53396.8544568 2025-06-28,04:34:45.000,179,10997685,12925,0,1751085284,13017.892412690002,20.085015240001667,53396.847469680004 2025-06-28,04:34:46.000,179,10997690,12805,0,1751085285,13017.845258519992,20.162555670001893,53396.86144392001 2025-06-28,04:34:47.000,179,10997654,12845,0,1751085286,13017.757686489997,20.204850449998048,53396.88240528 2025-06-28,04:34:48.000,179,10997644,12685,0,1751085287,13017.6296966,20.310587400002987,53396.917340880005 2025-06-28,04:34:49.000,179,10997665,12845,0,1751085288,13017.515179329996,20.374029570004495,53396.88939240001 2025-06-28,04:34:50.000,179,10997680,12685,0,1751085289,13017.38718944,20.500913910000236,53396.88240528 2025-06-28,04:34:51.000,179,10997705,12925,0,1751085290,13017.313090029995,20.627798250003252,53396.93131512 2025-06-28,04:34:52.000,179,10997699,12765,0,1751085291,13017.212045379994,20.740584330000274,53396.89637952 2025-06-28,04:34:53.000,179,10997691,12965,0,1751085292,13016.989747149993,20.86746867000329,53396.90336664 2025-06-28,04:34:54.000,179,10997698,12605,0,1751085293,13016.834812020003,21.00140213999839,53396.91035376001 2025-06-28,04:34:55.000,179,10997710,13125,0,1751085294,13016.666404269992,21.156482999998843,53396.93131512 2025-06-28,04:34:56.000,179,10997681,13045,0,1751085295,13016.578832239997,21.297465600000578,53396.966250720005 2025-06-28,04:34:57.000,179,10997686,12965,0,1751085296,13016.41042449,21.45254646000103,53396.917340880005 2025-06-28,04:34:58.000,179,10997694,12805,0,1751085297,13016.26896198,21.593529060002766,53396.89637952 2025-06-28,04:34:59.000,179,10997659,12925,0,1751085298,13016.08034529999,21.769757310001296,53396.90336664 2025-06-28,04:35:00.000,179,10997673,12645,0,1751085299,13015.925410169999,21.92483817000175,53396.8544568 2025-06-28,04:35:01.000,179,10997662,12965,0,1751085300,13015.824365519999,22.072869900002843,53396.93131512 2025-06-28,04:35:02.000,179,10997698,13045,0,1751085301,13015.750266109993,22.13631207000435,53396.89637952 2025-06-28,04:35:03.000,179,10997647,12925,0,1751085302,13015.615539910003,22.291392930004804,53396.868431040006 2025-06-28,04:35:04.000,179,10997677,12525,0,1751085303,13015.581858359998,22.467621180003334,53396.88240528 2025-06-28,04:35:05.000,179,10997674,13005,0,1751085304,13015.501022639997,22.594505519999075,53396.88240528 2025-06-28,04:35:06.000,179,10997644,12605,0,1751085305,13015.487550019992,22.6720459499993,53396.917340880005 2025-06-28,04:35:07.000,179,10997697,13005,0,1751085306,13015.440395849997,22.74253725000017,53396.89637952 2025-06-28,04:35:08.000,179,10997644,13285,0,1751085307,13015.467341089992,22.862372460003826,53396.93131512 2025-06-28,04:35:09.000,179,10997676,12805,0,1751085308,13015.494286330002,23.038600710002356,53396.94528936 2025-06-28,04:35:10.000,179,10997685,12925,0,1751085309,13015.561649429997,23.17253418000473,53396.88240528 2025-06-28,04:35:11.000,179,10997703,13325,0,1751085310,13015.649221459993,23.214828960000887,53396.93131512 2025-06-28,04:35:12.000,179,10997675,13285,0,1751085311,13015.743529799998,23.250074609997682,53396.88240528 2025-06-28,04:35:13.000,179,10997663,12965,0,1751085312,13015.837838139989,23.36990982000134,53396.91035376001 2025-06-28,04:35:14.000,179,10997666,12885,0,1751085313,13015.932146479994,23.510892420003074,53396.90336664 2025-06-28,04:35:15.000,179,10997688,13205,0,1751085314,13016.02645482,23.59548198000266,53396.93830224001 2025-06-28,04:35:16.000,179,10997692,12965,0,1751085315,13016.174653639995,23.567285459997947,53396.88240528 2025-06-28,04:35:17.000,179,10997688,12965,0,1751085316,13016.3497977,23.658924150004168,53396.95926360001 2025-06-28,04:35:18.000,179,10997662,12765,0,1751085317,13016.491260210001,23.687120670001605,53396.924328 2025-06-28,04:35:19.000,179,10997678,13005,0,1751085318,13016.632722720002,23.76466110000183,53396.94528936 2025-06-28,04:35:20.000,179,10997648,12845,0,1751085319,13016.787657849993,23.806955879997986,53396.97323784 2025-06-28,04:35:21.000,179,10997710,12805,0,1751085320,13016.956065599989,23.842201530002058,53396.98721208001 2025-06-28,04:35:22.000,179,10997683,12845,0,1751085321,13017.151418589994,23.884496309998212,53397.00817344001 2025-06-28,04:35:23.000,179,10997691,12725,0,1751085322,13017.29961740999,23.919741960002284,53397.00817344001 2025-06-28,04:35:24.000,179,10997665,12885,0,1751085323,13017.4276073,23.976135000004433,53397.085031760005 2025-06-28,04:35:25.000,179,10997666,13085,0,1751085324,13017.58927874,24.032528039999306,53397.036121920006 2025-06-28,04:35:26.000,179,10997684,12765,0,1751085325,13017.811576970002,24.025478909999947,53397.133941600005 2025-06-28,04:35:27.000,179,10997659,12965,0,1751085326,13017.926094239992,24.074822820002737,53397.1688772 2025-06-28,04:35:28.000,179,10997669,12765,0,1751085327,13018.107974609993,24.110068469999533,53397.182851440004 2025-06-28,04:35:29.000,179,10997696,12685,0,1751085328,13018.31680021999,24.081871950002096,53397.23176128 2025-06-28,04:35:30.000,179,10997686,13325,0,1751085329,13018.44479011,24.074822820002737,53397.28067112 2025-06-28,04:35:31.000,179,10997615,12605,0,1751085330,13018.59972523999,24.06072456000402,53397.3086196 2025-06-28,04:35:32.000,179,10997644,12725,0,1751085331,13018.801814539991,24.025478909999947,53397.350542320004 2025-06-28,04:35:33.000,179,10997672,13005,0,1751085332,13018.970222290001,23.96203673999844,53397.42740064 2025-06-28,04:35:34.000,179,10997712,12805,0,1751085333,13019.145366349992,23.792857619999268,53397.42740064 2025-06-28,04:35:35.000,179,10997681,12885,0,1751085334,13019.347455649993,23.665973280003527,53397.46233624001 2025-06-28,04:35:36.000,179,10997699,13045,0,1751085335,13019.53607232999,23.461548510000284,53397.539194560006 2025-06-28,04:35:37.000,179,10997672,12725,0,1751085336,13019.71795269999,23.235976349998964,53397.56714304 2025-06-28,04:35:38.000,179,10997670,12605,0,1751085337,13019.90656938,22.975158540000848,53397.57413016 2025-06-28,04:35:39.000,179,10997636,12805,0,1751085338,13020.101922369991,22.643849430001865,53397.637014240005 2025-06-28,04:35:40.000,179,10997668,13005,0,1751085339,13020.270330120002,22.31958945000224,53397.6929112 2025-06-28,04:35:41.000,179,10997696,13045,0,1751085340,13020.445474179993,21.97418208000454,53397.685924080004 2025-06-28,04:35:42.000,179,10997700,12765,0,1751085341,13020.526309899993,21.621725580000202,53397.69989832001 2025-06-28,04:35:43.000,179,10997674,12885,0,1751085342,13020.647563479994,21.21992517000035,53397.69989832001 2025-06-28,04:35:44.000,179,10997656,12725,0,1751085343,13020.748608129994,20.853370410004572,53397.79771800001 2025-06-28,04:35:45.000,179,10997657,13005,0,1751085344,13020.84291647,20.45861913000408,53397.81169224 2025-06-28,04:35:46.000,179,10997631,12885,0,1751085345,13020.930488499995,20.077966110002308,53397.755795280005 2025-06-28,04:35:47.000,179,10997678,12965,0,1751085346,13020.92375219,19.72550960999797,53397.81867936001 2025-06-28,04:35:48.000,179,10997695,13045,0,1751085347,13020.950697429995,19.38715136999963,53397.89553768001 2025-06-28,04:35:49.000,179,10997672,12725,0,1751085348,13020.93722480999,19.069940519999363,53397.88156344 2025-06-28,04:35:50.000,179,10997696,13005,0,1751085349,13020.789025989994,18.844368359998043,53397.86060208 2025-06-28,04:35:51.000,179,10997674,12765,0,1751085350,13020.620618239998,18.618796200004,53397.874576320006 2025-06-28,04:35:52.000,179,10997695,12885,0,1751085351,13020.452210490002,18.442567949998192,53397.89553768001 2025-06-28,04:35:53.000,179,10997672,12645,0,1751085352,13020.236648569997,18.32273274000181,53397.90951192 2025-06-28,04:35:54.000,179,10997669,13125,0,1751085353,13019.973932479996,18.202897529998154,53397.84662784001 2025-06-28,04:35:55.000,179,10997671,12765,0,1751085354,13019.670798529994,18.11125883999921,53397.853614960004 2025-06-28,04:35:56.000,179,10997724,13285,0,1751085355,13019.381137199998,18.076013190002413,53397.78374376 2025-06-28,04:35:57.000,179,10997719,12965,0,1751085356,13019.098212179997,18.09011145000113,53397.79771800001 2025-06-28,04:35:58.000,179,10997634,12805,0,1751085357,13018.76813299,18.11830796999857,53397.76976952 2025-06-28,04:35:59.000,179,10997689,12805,0,1751085358,13018.40437225,18.167651880001358,53397.69989832001 2025-06-28,04:36:00.000,179,10997625,12725,0,1751085359,13018.040611509998,18.32978187000117,53397.71387256 2025-06-28,04:36:01.000,179,10997646,12965,0,1751085360,13017.683587079991,18.470764470002905,53397.64400136 2025-06-28,04:36:02.000,179,10997718,12765,0,1751085361,13017.353507889995,18.618796200004,53397.62304 2025-06-28,04:36:03.000,179,10997688,12885,0,1751085362,13016.996483459989,18.79502445000253,53397.54618168 2025-06-28,04:36:04.000,179,10997683,12725,0,1751085363,13016.659667959997,19.055842260000645,53397.46233624001 2025-06-28,04:36:05.000,179,10997650,13205,0,1751085364,13016.336325079996,19.281414420001965,53397.44137488001 2025-06-28,04:36:06.000,179,10997729,12885,0,1751085365,13016.033191129995,19.528133970001363,53397.3784908 2025-06-28,04:36:07.000,179,10997703,12965,0,1751085366,13015.736793489988,19.746657000003324,53397.36451656001 2025-06-28,04:36:08.000,179,10997665,12845,0,1751085367,13015.494286330002,20.035671329998877,53397.28067112 2025-06-28,04:36:09.000,179,10997658,12805,0,1751085368,13015.238306549996,20.324685660001705,53397.2387484 2025-06-28,04:36:10.000,179,10997670,12965,0,1751085369,13015.036217249995,20.571405210001103,53397.17586432001 2025-06-28,04:36:11.000,179,10997676,12765,0,1751085370,13014.82065532999,20.81107563000114,53397.15490296001 2025-06-28,04:36:12.000,179,10997667,12805,0,1751085371,13014.665720199999,21.029598660003103,53397.07804464001 2025-06-28,04:36:13.000,179,10997677,12765,0,1751085372,13014.490576139993,21.212876040000992,53397.02214768 2025-06-28,04:36:14.000,179,10997671,13045,0,1751085373,13014.355849940002,21.46664471999975,53396.95926360001 2025-06-28,04:36:15.000,179,10997692,13045,0,1751085374,13014.234596360002,21.64287296999828,53396.95926360001 2025-06-28,04:36:16.000,179,10997677,13045,0,1751085375,13014.153760640002,21.776806440000655,53396.88939240001 2025-06-28,04:36:17.000,179,10997705,12805,0,1751085376,13014.113342780001,21.896641650004312,53396.86144392001 2025-06-28,04:36:18.000,179,10997671,12965,0,1751085377,13014.039243369996,22.009427730001335,53396.81952120001 2025-06-28,04:36:19.000,179,10997666,12765,0,1751085378,13013.978616579996,22.129262939997716,53396.77759848 2025-06-28,04:36:20.000,179,10997668,13125,0,1751085379,13013.938198719996,22.206803369997942,53396.73567576 2025-06-28,04:36:21.000,179,10997671,12725,0,1751085380,13013.91125348,22.31958945000224,53396.73567576 2025-06-28,04:36:22.000,179,10997680,12725,0,1751085381,13013.917989789996,22.418277270000544,53396.68676592 2025-06-28,04:36:23.000,179,10997655,12885,0,1751085382,13013.89104455,22.467621180003334,53396.65881744 2025-06-28,04:36:24.000,179,10997675,12765,0,1751085383,13013.90451716999,22.49581770000077,53396.62388184001 2025-06-28,04:36:25.000,179,10997698,12965,0,1751085384,13013.97188027,22.524014219998207,53396.6099076 2025-06-28,04:36:26.000,179,10997663,13125,0,1751085385,13013.998825509996,22.55221074000292,53396.581959120005 2025-06-28,04:36:27.000,179,10997672,13125,0,1751085386,13014.086397539992,22.54516161000356,53396.6099076 2025-06-28,04:36:28.000,179,10997696,13045,0,1751085387,13014.066188609992,22.601554649998434,53396.6099076 2025-06-28,04:36:29.000,179,10997688,13125,0,1751085388,13014.066188609992,22.629751170003146,53396.56798488 2025-06-28,04:36:30.000,179,10997672,12845,0,1751085389,13014.079661229996,22.700242470004014,53396.581959120005 2025-06-28,04:36:31.000,179,10997642,13045,0,1751085390,13014.126815399992,22.68614420999802,53396.62388184001 2025-06-28,04:36:32.000,179,10997687,12605,0,1751085391,13014.147024329992,22.693193340004655,53396.59593336 2025-06-28,04:36:33.000,179,10997679,12965,0,1751085392,13014.180705879997,22.74253725000017,53396.6099076 2025-06-28,04:36:34.000,179,10997666,12685,0,1751085393,13014.234596360002,22.7848320300036,53396.64484320001 2025-06-28,04:36:35.000,179,10997696,12925,0,1751085394,13014.268277909992,22.876470720002544,53396.70772728 2025-06-28,04:36:36.000,179,10997693,12765,0,1751085395,13014.342377319997,22.95401115000277,53396.74266288001 2025-06-28,04:36:37.000,179,10997695,12845,0,1751085396,13014.409740419993,23.003355059998285,53396.77061136001 2025-06-28,04:36:38.000,179,10997666,13125,0,1751085397,13014.537730309989,23.08794461999787,53396.798559840005 2025-06-28,04:36:39.000,179,10997662,12765,0,1751085398,13014.625302339999,23.20073070000217,53396.7845856 2025-06-28,04:36:40.000,179,10997657,12805,0,1751085399,13014.685929129999,23.299418520000472,53396.86144392001 2025-06-28,04:36:41.000,179,10997662,13045,0,1751085400,13014.834127949995,23.454499380000925,53396.89637952 2025-06-28,04:36:42.000,179,10997689,12885,0,1751085401,13014.96885415,23.567285459997947,53396.97323784 2025-06-28,04:36:43.000,179,10997690,13125,0,1751085402,13015.096844039996,23.644825889998174,53396.9941992 2025-06-28,04:36:44.000,179,10997663,12965,0,1751085403,13015.251779170001,23.72941544999776,53397.07804464001 2025-06-28,04:36:45.000,179,10997653,13005,0,1751085404,13015.399977989997,23.82810327000334,53397.182851440004 2025-06-28,04:36:46.000,179,10997698,12885,0,1751085405,13015.608803599993,23.905643700003566,53397.27368400001 2025-06-28,04:36:47.000,179,10997702,12805,0,1751085406,13015.763738729998,23.95498760999908,53397.28067112 2025-06-28,04:36:48.000,179,10997672,12965,0,1751085407,13015.98603696,23.983184130003792,53397.31560672001 2025-06-28,04:36:49.000,179,10997658,12845,0,1751085408,13016.154444709995,24.00433152000187,53397.448362 2025-06-28,04:36:50.000,179,10997692,12925,0,1751085409,13016.417160799996,24.039577169998665,53397.60207864 2025-06-28,04:36:51.000,179,10997677,13005,0,1751085410,13016.605777479992,23.99728239000251,53397.63002712001 2025-06-28,04:36:52.000,179,10997691,12445,0,1751085411,13016.828075709993,23.969085869997798,53397.66496272 2025-06-28,04:36:53.000,179,10997669,12685,0,1751085412,13017.097528109989,23.898594570004207,53397.804705120005 2025-06-28,04:36:54.000,179,10997657,13085,0,1751085413,13017.333298959995,23.82810327000334,53397.84662784001 2025-06-28,04:36:55.000,179,10997665,12805,0,1751085414,13017.52865195,23.750562840003113,53397.93047328 2025-06-28,04:36:56.000,179,10997657,13045,0,1751085415,13017.771159110001,23.71531718999904,53398.00034448 2025-06-28,04:36:57.000,179,10997714,12765,0,1751085416,13017.973248410002,23.65187502000481,53398.12611264 2025-06-28,04:36:58.000,179,10997704,12925,0,1751085417,13018.209019259994,23.524990680001792,53398.2169452 2025-06-28,04:36:59.000,179,10997685,12965,0,1751085418,13018.37742700999,23.42630286000349,53398.258867920005 2025-06-28,04:37:00.000,179,10997681,12925,0,1751085419,13018.51888951999,23.299418520000472,53398.33572624 2025-06-28,04:37:01.000,179,10997625,12725,0,1751085420,13018.694033579995,23.235976349998964,53398.43354592 2025-06-28,04:37:02.000,179,10997699,12885,0,1751085421,13018.82875978,23.19368157000281,53398.53835272001 2025-06-28,04:37:03.000,179,10997651,13005,0,1751085422,13018.943277049992,23.038600710002356,53398.57328832 2025-06-28,04:37:04.000,179,10997679,12845,0,1751085423,13019.078003249997,22.939912890004052,53398.72700496 2025-06-28,04:37:05.000,179,10997655,12645,0,1751085424,13019.179047899997,22.827126809999754,53398.761940560005 2025-06-28,04:37:06.000,179,10997676,12885,0,1751085425,13019.239674689998,22.74253725000017,53398.824824639996 2025-06-28,04:37:07.000,179,10997649,12885,0,1751085426,13019.192520520002,22.629751170003146,53398.90168296001 2025-06-28,04:37:08.000,179,10997664,12965,0,1751085427,13019.192520520002,22.587456389999716,53398.9855284 2025-06-28,04:37:09.000,179,10997659,12925,0,1751085428,13019.179047899997,22.467621180003334,53399.08334808 2025-06-28,04:37:10.000,179,10997657,12925,0,1751085429,13019.152102660002,22.340736840000318,53399.160206399996 2025-06-28,04:37:11.000,179,10997632,13005,0,1751085430,13019.051058010002,22.26319641000009,53399.20212912 2025-06-28,04:37:12.000,179,10997648,13285,0,1751085431,13019.030849080002,22.185655979999865,53399.20911624001 2025-06-28,04:37:13.000,179,10997629,12725,0,1751085432,13018.882650259991,22.15041033000307,53399.23706472001 2025-06-28,04:37:14.000,179,10997682,13045,0,1751085433,13018.80855085,22.09401729000092,53399.313923040005 2025-06-28,04:37:15.000,179,10997672,12965,0,1751085434,13018.74792406,21.953034689999186,53399.383794240006 2025-06-28,04:37:16.000,179,10997642,12605,0,1751085435,13018.64687941,21.91073991000303,53399.35584576001 2025-06-28,04:37:17.000,179,10997673,12685,0,1751085436,13018.48520797,21.882543389998318,53399.42571696001 2025-06-28,04:37:18.000,179,10997630,12885,0,1751085437,13018.411108559994,21.882543389998318,53399.41872984 2025-06-28,04:37:19.000,179,10997675,12765,0,1751085438,13018.310063909994,21.819101220004086,53399.47462680001 2025-06-28,04:37:20.000,179,10997607,12965,0,1751085439,13018.242700809998,21.74860992000322,53399.5095624 2025-06-28,04:37:21.000,179,10997613,12965,0,1751085440,13018.101238299998,21.720413399998506,53399.530523760004 2025-06-28,04:37:22.000,179,10997652,13045,0,1751085441,13018.027138889993,21.727462529997865,53399.57244648001 2025-06-28,04:37:23.000,179,10997691,12605,0,1751085442,13017.899148999997,21.706315139999788,53399.5794336 2025-06-28,04:37:24.000,179,10997607,12885,0,1751085443,13017.744213869992,21.713364269999147,53399.59340784001 2025-06-28,04:37:25.000,179,10997663,12805,0,1751085444,13017.622960289991,21.69926601000043,53399.55847224 2025-06-28,04:37:26.000,179,10997653,13125,0,1751085445,13017.50170670999,21.713364269999147,53399.58642072 2025-06-28,04:37:27.000,179,10997668,12925,0,1751085446,13017.32656265,21.69926601000043,53399.551485120006 2025-06-28,04:37:28.000,179,10997623,13125,0,1751085447,13017.23899061999,21.720413399998506,53399.60738208 2025-06-28,04:37:29.000,179,10997668,12725,0,1751085448,13017.097528109989,21.769757310001296,53399.56545936 2025-06-28,04:37:30.000,179,10997630,12845,0,1751085449,13016.929120359993,21.85434687000088,53399.58642072 2025-06-28,04:37:31.000,179,10997666,13045,0,1751085450,13016.794394160002,21.896641650004312,53399.62135632001 2025-06-28,04:37:32.000,179,10997659,12725,0,1751085451,13016.632722720002,22.009427730001335,53399.6143692 2025-06-28,04:37:33.000,179,10997641,12885,0,1751085452,13016.484523899991,22.122213809998357,53399.64231768001 2025-06-28,04:37:34.000,179,10997629,12645,0,1751085453,13016.34306138999,22.227950760003296,53399.6143692 2025-06-28,04:37:35.000,179,10997658,12845,0,1751085454,13016.20159887999,22.38303162000375,53399.62834344 2025-06-28,04:37:36.000,179,10997632,12845,0,1751085455,13016.06687268,22.601554649998434,53399.62135632001 2025-06-28,04:37:37.000,179,10997618,12765,0,1751085456,13015.878255999989,22.756635509998887,53399.65629192 2025-06-28,04:37:38.000,179,10997650,13085,0,1751085457,13015.743529799998,22.996305929998925,53399.62834344 2025-06-28,04:37:39.000,179,10997703,12965,0,1751085458,13015.588594669993,23.158435919998738,53399.6842404 2025-06-28,04:37:40.000,179,10997672,12685,0,1751085459,13015.487550019992,23.36990982000134,53399.649304800005 2025-06-28,04:37:41.000,179,10997627,13005,0,1751085460,13015.379769059997,23.59548198000266,53399.649304800005 2025-06-28,04:37:42.000,179,10997667,12925,0,1751085461,13015.346087509992,23.82105414000398,53399.69122752001 2025-06-28,04:37:43.000,179,10997631,12925,0,1751085462,13015.332614890001,24.095970210000814,53399.698214640004 2025-06-28,04:37:44.000,179,10997650,12685,0,1751085463,13015.305669649992,24.23695281000255,53399.72616312 2025-06-28,04:37:45.000,179,10997645,12885,0,1751085464,13015.325878579992,24.441377579998516,53399.81000856001 2025-06-28,04:37:46.000,179,10997672,12725,0,1751085465,13015.413450610002,24.702195390003908,53399.83795704001 2025-06-28,04:37:47.000,179,10997691,12965,0,1751085466,13015.460604779997,24.99120971999946,53399.816995680005 2025-06-28,04:37:48.000,179,10997664,13125,0,1751085467,13015.548176809993,25.16743796999799,53399.83795704001 2025-06-28,04:37:49.000,179,10997658,12765,0,1751085468,13015.649221459993,25.364813610001875,53399.95673808001 2025-06-28,04:37:50.000,179,10997664,12685,0,1751085469,13015.804156589998,25.583336640003836,53399.984686560005 2025-06-28,04:37:51.000,179,10997641,13045,0,1751085470,13015.925410169999,25.823007060003874,53400.02660928001 2025-06-28,04:37:52.000,179,10997627,12965,0,1751085471,13016.134235779995,26.062677480003913,53400.14539032001 2025-06-28,04:37:53.000,179,10997607,12925,0,1751085472,13016.32285245999,26.217758340004366,53400.19430016001 2025-06-28,04:37:54.000,179,10997637,12885,0,1751085473,13016.511469140001,26.386937460003537,53400.320068320005 2025-06-28,04:37:55.000,179,10997647,13045,0,1751085474,13016.720294749997,26.55611658000271,53400.4528236 2025-06-28,04:37:56.000,179,10997661,12765,0,1751085475,13016.922384049998,26.753492219999316,53400.47378496 2025-06-28,04:37:57.000,179,10997671,12885,0,1751085476,13017.151418589994,26.95791699000256,53400.57859176001 2025-06-28,04:37:58.000,179,10997620,13045,0,1751085477,13017.32656265,27.063653940000222,53400.59955312001 2025-06-28,04:37:59.000,179,10997612,12845,0,1751085478,13017.54212456999,27.162341759998526,53400.76025688 2025-06-28,04:38:00.000,179,10997655,12965,0,1751085479,13017.764422799992,27.282176970002183,53400.85807656 2025-06-28,04:38:01.000,179,10997662,12965,0,1751085480,13018.013666270002,27.35971740000241,53400.941922000005 2025-06-28,04:38:02.000,179,10997669,12965,0,1751085481,13018.256173429989,27.409061309997924,53401.039741680004 2025-06-28,04:38:03.000,179,10997617,12965,0,1751085482,13018.51888951999,27.41611044000456,53401.14454848 2025-06-28,04:38:04.000,179,10997645,12925,0,1751085483,13018.76813299,27.444306960001995,53401.26332952 2025-06-28,04:38:05.000,179,10997677,12885,0,1751085484,13018.997167529997,27.41611044000456,53401.45198176 2025-06-28,04:38:06.000,179,10997661,12965,0,1751085485,13019.226202069993,27.35266827000305,53401.55678856001 2025-06-28,04:38:07.000,179,10997676,12925,0,1751085486,13019.522599709999,27.261029580004106,53401.65460824001 2025-06-28,04:38:08.000,179,10997638,12965,0,1751085487,13019.85941520999,27.105948720003653,53401.80832488 2025-06-28,04:38:09.000,179,10997621,12925,0,1751085488,13020.176021779997,26.979064380000636,53401.89217032001 2025-06-28,04:38:10.000,179,10997635,12845,0,1751085489,13020.485892039993,26.8380817799989,53402.07383544 2025-06-28,04:38:11.000,179,10997638,12805,0,1751085490,13020.75534443999,26.746443089999957,53402.18562936001 2025-06-28,04:38:12.000,179,10997613,12765,0,1751085491,13021.051742079995,26.577263970000786,53402.2694748 2025-06-28,04:38:13.000,179,10997662,12925,0,1751085492,13021.280776619991,26.457428760004404,53402.45812704 2025-06-28,04:38:14.000,179,10997627,13085,0,1751085493,13021.496338539997,26.26005312000052,53402.548959600004 2025-06-28,04:38:15.000,179,10997688,13125,0,1751085494,13021.624328429993,26.069726610003272,53402.62581792 2025-06-28,04:38:16.000,179,10997620,12885,0,1751085495,13021.759054629998,25.992186180003046,53402.81447016 2025-06-28,04:38:17.000,179,10997605,12845,0,1751085496,13021.819681419998,25.91464575000282,53402.89132848 2025-06-28,04:38:18.000,179,10997608,12965,0,1751085497,13021.893780829989,25.787761409999803,53402.98216104 2025-06-28,04:38:19.000,179,10997611,13005,0,1751085498,13021.900517139999,25.696122720000858,53403.08696784 2025-06-28,04:38:20.000,179,10997640,12805,0,1751085499,13021.846626659993,25.597434900002554,53403.19177464001 2025-06-28,04:38:21.000,179,10997584,12605,0,1751085500,13021.759054629998,25.51284534000297,53403.289594320006 2025-06-28,04:38:22.000,179,10997663,12965,0,1751085501,13021.651273670002,25.477599689998897,53403.338504160005 2025-06-28,04:38:23.000,179,10997614,13005,0,1751085502,13021.509811160002,25.428255780003383,53403.408375360006 2025-06-28,04:38:24.000,179,10997628,12925,0,1751085503,13021.381821269992,25.414157520004665,53403.47824656001 2025-06-28,04:38:25.000,179,10997707,12885,0,1751085504,13021.193204589996,25.343666220003797,53403.52016928 2025-06-28,04:38:26.000,179,10997608,12965,0,1751085505,13021.01806052999,25.315469699999085,53403.604014720004 2025-06-28,04:38:27.000,179,10997646,12885,0,1751085506,13020.89680694999,25.287273180001648,53403.65991168 2025-06-28,04:38:28.000,179,10997658,12605,0,1751085507,13020.627354549993,25.2308801399995,53403.65292456 2025-06-28,04:38:29.000,179,10997672,13285,0,1751085508,13020.432001560002,25.21678188000078,53403.673885920005 2025-06-28,04:38:30.000,179,10997679,12965,0,1751085509,13020.317484289997,25.174487100004626,53403.743757120006 2025-06-28,04:38:31.000,179,10997686,12765,0,1751085510,13020.223175949992,25.061701020000328,53403.76471848001 2025-06-28,04:38:32.000,179,10997663,13045,0,1751085511,13020.014350339996,24.963013200002024,53403.75773136 2025-06-28,04:38:33.000,179,10997635,12685,0,1751085512,13019.82573366,24.906620159999875,53403.771705600004 2025-06-28,04:38:34.000,179,10997622,13245,0,1751085513,13019.64385329,24.941865810003947,53403.743757120006 2025-06-28,04:38:35.000,179,10997672,12925,0,1751085514,13019.488918159994,24.941865810003947,53403.743757120006 2025-06-28,04:38:36.000,179,10997631,12845,0,1751085515,13019.313774099988,24.948914940003306,53403.771705600004 2025-06-28,04:38:37.000,179,10997631,12845,0,1751085516,13019.145366349992,24.920718419998593,53403.75773136 2025-06-28,04:38:38.000,179,10997620,12805,0,1751085517,13018.902859189991,24.948914940003306,53403.70882152 2025-06-28,04:38:39.000,179,10997648,12805,0,1751085518,13018.673824649995,25.019406240004173,53403.7018344 2025-06-28,04:38:40.000,179,10997646,13005,0,1751085519,13018.40437225,25.04760276000161,53403.68087304 2025-06-28,04:38:41.000,179,10997661,13005,0,1751085520,13018.209019259994,25.03350450000289,53403.61798896001 2025-06-28,04:38:42.000,179,10997647,13005,0,1751085521,13017.973248410002,25.10399580000376,53403.58305336 2025-06-28,04:38:43.000,179,10997653,12685,0,1751085522,13017.757686489997,25.132192320001195,53403.4922208 2025-06-28,04:38:44.000,179,10997635,12765,0,1751085523,13017.52191563999,25.188585360003344,53403.42933672001 2025-06-28,04:38:45.000,179,10997687,12965,0,1751085524,13017.31982633999,25.28022405000229,53403.436323840004 2025-06-28,04:38:46.000,179,10997692,12925,0,1751085525,13017.104264419999,25.357764480002515,53403.37343976 2025-06-28,04:38:47.000,179,10997623,12885,0,1751085526,13016.868493569993,25.421206650004024,53403.30356856 2025-06-28,04:38:48.000,179,10997665,13125,0,1751085527,13016.612513790002,25.51284534000297,53403.21273600001 2025-06-28,04:38:49.000,179,10997630,13005,0,1751085528,13016.423897109991,25.62563141999999,53403.14286480001 2025-06-28,04:38:50.000,179,10997677,12925,0,1751085529,13016.18138994999,25.710220979999576,53403.15683904 2025-06-28,04:38:51.000,179,10997655,12805,0,1751085530,13015.96582803,25.85120358000131,53403.05901936 2025-06-28,04:38:52.000,179,10997637,13125,0,1751085531,13015.716584559988,25.886449229998107,53402.99613528001 2025-06-28,04:38:53.000,179,10997644,12965,0,1751085532,13015.507758949992,25.999235310002405,53402.94023832 2025-06-28,04:38:54.000,179,10997655,13005,0,1751085533,13015.332614890001,26.154316170002858,53402.86338 2025-06-28,04:38:55.000,179,10997676,13005,0,1751085534,13015.164207139991,26.224807470003725,53402.85639288001 2025-06-28,04:38:56.000,179,10997648,12765,0,1751085535,13015.076635109996,26.30939703000331,53402.75158608 2025-06-28,04:38:57.000,179,10997642,13045,0,1751085536,13014.90149104999,26.386937460003537,53402.667740640005 2025-06-28,04:38:58.000,179,10997601,12885,0,1751085537,13014.80044639999,26.478576150002482,53402.62581792 2025-06-28,04:38:59.000,179,10997649,13045,0,1751085538,13014.672456509994,26.66185353000037,53402.5838952 2025-06-28,04:39:00.000,179,10997711,12725,0,1751085539,13014.665720199999,26.753492219999316,53402.56293384001 2025-06-28,04:39:01.000,179,10997609,12725,0,1751085540,13014.578148169989,26.8380817799989,53402.44415280001 2025-06-28,04:39:02.000,179,10997641,12965,0,1751085541,13014.578148169989,26.90152395000041,53402.44415280001 2025-06-28,04:39:03.000,179,10997670,12805,0,1751085542,13014.584884479998,27.049555680001504,53402.34633312 2025-06-28,04:39:04.000,179,10997640,12885,0,1751085543,13014.652247579994,27.148243499999808,53402.32537176001 2025-06-28,04:39:05.000,179,10997703,12805,0,1751085544,13014.726346989999,27.211685670001316,53402.29043616 2025-06-28,04:39:06.000,179,10997633,12925,0,1751085545,13014.813919019995,27.282176970002183,53402.31139752 2025-06-28,04:39:07.000,179,10997669,12725,0,1751085546,13014.854336879995,27.331520879997697,53402.262487680004 2025-06-28,04:39:08.000,179,10997692,12805,0,1751085547,13014.92169997999,27.444306960001995,53402.2694748 2025-06-28,04:39:09.000,179,10997668,12885,0,1751085548,13015.06316248999,27.564142169998377,53402.22755208001 2025-06-28,04:39:10.000,179,10997672,13005,0,1751085549,13015.143998209991,27.557093039999017,53402.2694748 2025-06-28,04:39:11.000,179,10997667,13005,0,1751085550,13015.238306549996,27.58528956000373,53402.20659072001 2025-06-28,04:39:12.000,179,10997649,12845,0,1751085551,13015.231570240001,27.683977380002034,53402.164668000005 2025-06-28,04:39:13.000,179,10997687,12525,0,1751085552,13015.258515479996,27.76856694000162,53402.17165512 2025-06-28,04:39:14.000,179,10997667,12805,0,1751085553,13015.393241680002,27.832009110003128,53402.19261648 2025-06-28,04:39:15.000,179,10997625,12925,0,1751085554,13015.487550019992,27.832009110003128,53402.17165512 2025-06-28,04:39:16.000,179,10997654,12845,0,1751085555,13015.629012529993,27.832009110003128,53402.1996036 2025-06-28,04:39:17.000,179,10997632,13125,0,1751085556,13015.581858359998,27.810861719997774,53402.22056496 2025-06-28,04:39:18.000,179,10997674,12965,0,1751085557,13015.608803599993,27.860205630000564,53402.22056496 2025-06-28,04:39:19.000,179,10997671,12765,0,1751085558,13015.622276219998,27.895451280004636,53402.22056496 2025-06-28,04:39:20.000,179,10997608,12765,0,1751085559,13015.662694079998,27.895451280004636,53402.1996036 2025-06-28,04:39:21.000,179,10997625,12845,0,1751085560,13015.736793489988,27.81791085000441,53402.24152632 2025-06-28,04:39:22.000,179,10997681,12725,0,1751085561,13015.736793489988,27.71217389999947,53402.213577840004 2025-06-28,04:39:23.000,179,10997688,12605,0,1751085562,13015.743529799998,27.662829990003956,53402.234539200006 2025-06-28,04:39:24.000,179,10997654,13205,0,1751085563,13015.777211349989,27.676928250002675,53402.24851344 2025-06-28,04:39:25.000,179,10997647,12925,0,1751085564,13015.750266109993,27.641682599998603,53402.1996036 2025-06-28,04:39:26.000,179,10997631,12925,0,1751085565,13015.824365519999,27.53594565000094,53402.24152632 2025-06-28,04:39:27.000,179,10997704,13205,0,1751085566,13015.844574449999,27.409061309997924,53402.15768088001 2025-06-28,04:39:28.000,179,10997643,12965,0,1751085567,13015.844574449999,27.331520879997697,53402.14370664 2025-06-28,04:39:29.000,179,10997688,12685,0,1751085568,13015.858047069989,27.253980450004747,53402.164668000005 2025-06-28,04:39:30.000,179,10997649,13205,0,1751085569,13015.810892899994,27.211685670001316,53402.05287408 2025-06-28,04:39:31.000,179,10997667,12765,0,1751085570,13015.804156589998,27.12709611000173,53402.115758160005 2025-06-28,04:39:32.000,179,10997649,12925,0,1751085571,13015.824365519999,26.986113509999996,53402.094796800004 2025-06-28,04:39:33.000,179,10997681,12725,0,1751085572,13015.797420279989,26.873327430002973,53402.066848320006 2025-06-28,04:39:34.000,179,10997653,12925,0,1751085573,13015.777211349989,26.788737870003388,53402.045886960004 2025-06-28,04:39:35.000,179,10997680,12885,0,1751085574,13015.716584559988,26.73234483000124,53402.03889984001 2025-06-28,04:39:36.000,179,10997661,13045,0,1751085575,13015.682903009998,26.626607880003576,53401.996977120005 2025-06-28,04:39:37.000,179,10997681,13205,0,1751085576,13015.669430389993,26.50677266999992,53401.927105920004 2025-06-28,04:39:38.000,179,10997708,13125,0,1751085577,13015.689639319993,26.45037962999777,53401.94108016001 2025-06-28,04:39:39.000,179,10997647,12965,0,1751085578,13015.655957769988,26.422183110000333,53401.86422184 2025-06-28,04:39:40.000,179,10997645,12605,0,1751085579,13015.602067289998,26.401035720002255,53401.85723472 2025-06-28,04:39:41.000,179,10997708,12965,0,1751085580,13015.595330980002,26.330544420001388,53401.8851832 2025-06-28,04:39:42.000,179,10997667,12885,0,1751085581,13015.629012529993,26.26710224999988,53401.80832488 2025-06-28,04:39:43.000,179,10997699,12885,0,1751085582,13015.649221459993,26.224807470003725,53401.78736352 2025-06-28,04:39:44.000,179,10997687,12885,0,1751085583,13015.642485149998,26.20366007999837,53401.78736352 2025-06-28,04:39:45.000,179,10997641,12965,0,1751085584,13015.689639319993,26.196610949999013,53401.71749232 2025-06-28,04:39:46.000,179,10997732,12845,0,1751085585,13015.709848249993,26.14021791000414,53401.70351808001 2025-06-28,04:39:47.000,179,10997669,12965,0,1751085586,13015.777211349989,26.1472670400035,53401.68954384 2025-06-28,04:39:48.000,179,10997692,12725,0,1751085587,13015.837838139989,26.154316170002858,53401.71749232 2025-06-28,04:39:49.000,179,10997655,12845,0,1751085588,13015.858047069989,26.1472670400035,53401.72447944001 2025-06-28,04:39:50.000,179,10997662,12885,0,1751085589,13015.810892899994,26.1472670400035,53401.69653096 2025-06-28,04:39:51.000,179,10997686,13165,0,1751085590,13015.878255999989,26.14021791000414,53401.68255672001 2025-06-28,04:39:52.000,179,10997655,12765,0,1751085591,13015.777211349989,26.154316170002858,53401.68954384 2025-06-28,04:39:53.000,179,10997697,13085,0,1751085592,13015.824365519999,26.154316170002858,53401.68255672001 2025-06-28,04:39:54.000,179,10997676,12805,0,1751085593,13015.804156589998,26.14021791000414,53401.64762112 2025-06-28,04:39:55.000,179,10997675,13005,0,1751085594,13015.723320869998,26.14021791000414,53401.65460824001 2025-06-28,04:39:56.000,179,10997645,12765,0,1751085595,13015.696375629988,26.14021791000414,53401.661595360005 2025-06-28,04:39:57.000,179,10997718,12845,0,1751085596,13015.629012529993,26.119070519998786,53401.64762112 2025-06-28,04:39:58.000,179,10997669,13125,0,1751085597,13015.561649429997,26.14021791000414,53401.6755696 2025-06-28,04:39:59.000,179,10997691,12965,0,1751085598,13015.514495260002,26.182512690000294,53401.65460824001 2025-06-28,04:40:00.000,179,10997643,12965,0,1751085599,13015.480813709997,26.189561819999653,53401.69653096 2025-06-28,04:40:01.000,179,10997658,13205,0,1751085600,13015.440395849997,26.154316170002858,53401.65460824001 2025-06-28,04:40:02.000,179,10997668,12845,0,1751085601,13015.339351199997,26.13316878000478,53401.64762112 2025-06-28,04:40:03.000,179,10997657,13005,0,1751085602,13015.305669649992,26.168414430001576,53401.64762112 2025-06-28,04:40:04.000,179,10997656,12805,0,1751085603,13015.238306549996,26.21070920999773,53401.612685520005 2025-06-28,04:40:05.000,179,10997647,12925,0,1751085604,13015.197888689996,26.217758340004366,53401.64762112 2025-06-28,04:40:06.000,179,10997675,12885,0,1751085605,13015.15073452,26.13316878000478,53401.6755696 2025-06-28,04:40:07.000,179,10997729,12765,0,1751085606,13015.09010773,26.104972260000068,53401.612685520005 2025-06-28,04:40:08.000,179,10997677,12765,0,1751085607,13015.00927201,26.119070519998786,53401.62665976 2025-06-28,04:40:09.000,179,10997651,12965,0,1751085608,13014.92843629,26.13316878000478,53401.64762112 2025-06-28,04:40:10.000,179,10997701,12925,0,1751085609,13014.854336879995,26.069726610003272,53401.661595360005 2025-06-28,04:40:11.000,179,10997631,12645,0,1751085610,13014.813919019995,26.020382700000482,53401.69653096 2025-06-28,04:40:12.000,179,10997684,12725,0,1751085611,13014.746555919999,25.999235310002405,53401.69653096 2025-06-28,04:40:13.000,179,10997645,13285,0,1751085612,13014.692665439994,25.949891399999615,53401.70351808001 2025-06-28,04:40:14.000,179,10997681,13005,0,1751085613,13014.611829719994,25.942842270000256,53401.66858248 2025-06-28,04:40:15.000,179,10997623,12845,0,1751085614,13014.591620789994,25.9005474900041,53401.66858248 2025-06-28,04:40:16.000,179,10997662,12845,0,1751085615,13014.517521379988,25.91464575000282,53401.70351808001 2025-06-28,04:40:17.000,179,10997687,12965,0,1751085616,13014.382795179998,25.89349836000474,53401.66858248 2025-06-28,04:40:18.000,179,10997673,12965,0,1751085617,13014.275014220002,25.935793140000897,53401.70351808001 2025-06-28,04:40:19.000,179,10997628,12765,0,1751085618,13014.173969570002,25.985137050003686,53401.68255672001 2025-06-28,04:40:20.000,179,10997665,12845,0,1751085619,13014.106606469992,26.055628350004554,53401.71749232 2025-06-28,04:40:21.000,179,10997655,12965,0,1751085620,13014.086397539992,26.112021389999427,53401.7454408 2025-06-28,04:40:22.000,179,10997704,12965,0,1751085621,13014.032507060001,26.182512690000294,53401.780376400005 2025-06-28,04:40:23.000,179,10997621,12685,0,1751085622,13013.944935029991,26.281200509998598,53401.731466560006 2025-06-28,04:40:24.000,179,10997659,13005,0,1751085623,13013.89104455,26.401035720002255,53401.75242792001 2025-06-28,04:40:25.000,179,10997666,13125,0,1751085624,13013.816945139995,26.55611658000271,53401.72447944001 2025-06-28,04:40:26.000,179,10997640,13005,0,1751085625,13013.84389037999,26.647755270001653,53401.7454408 2025-06-28,04:40:27.000,179,10997661,12885,0,1751085626,13013.796736209995,26.77463961000467,53401.79435064 2025-06-28,04:40:28.000,179,10997663,12925,0,1751085627,13013.76979097,26.979064380000636,53401.79435064 2025-06-28,04:40:29.000,179,10997618,12805,0,1751085628,13013.80347251999,27.0848013299983,53401.780376400005 2025-06-28,04:40:30.000,179,10997617,12805,0,1751085629,13013.78326358999,27.31037348999962,53401.85024760001 2025-06-28,04:40:31.000,179,10997661,13005,0,1751085630,13013.76305465999,27.48660173999815,53401.829286240005 2025-06-28,04:40:32.000,179,10997680,12845,0,1751085631,13013.80347251999,27.71922302999883,53401.92011880001 2025-06-28,04:40:33.000,179,10997668,13045,0,1751085632,13013.877571929996,27.895451280004636,53401.899157440006 2025-06-28,04:40:34.000,179,10997682,12645,0,1751085633,13013.837154069995,28.050532139997813,53401.948067280005 2025-06-28,04:40:35.000,179,10997621,13125,0,1751085634,13013.82368144999,28.269055169999774,53401.98999000001 2025-06-28,04:40:36.000,179,10997664,13125,0,1751085635,13013.796736209995,28.438234289998945,53402.01793848001 2025-06-28,04:40:37.000,179,10997665,12965,0,1751085636,13013.82368144999,28.699052100004337,53402.01793848001 2025-06-28,04:40:38.000,179,10997653,13005,0,1751085637,13013.796736209995,28.840034699998796,53402.03889984001 2025-06-28,04:40:39.000,179,10997721,12885,0,1751085638,13013.7899999,29.02331208000396,53402.08780968001 2025-06-28,04:40:40.000,179,10997657,13085,0,1751085639,13013.756318349995,29.20658946000185,53402.15768088001 2025-06-28,04:40:41.000,179,10997670,12725,0,1751085640,13013.796736209995,29.425112490003812,53402.094796800004 2025-06-28,04:40:42.000,179,10997658,12965,0,1751085641,13013.83041776,29.523800310002116,53402.12274528 2025-06-28,04:40:43.000,179,10997662,12765,0,1751085642,13013.938198719996,29.685930300001928,53402.15768088001 2025-06-28,04:40:44.000,179,10997661,12925,0,1751085643,13013.985352889991,29.700028560000646,53402.17864224 2025-06-28,04:40:45.000,179,10997653,13005,0,1751085644,13014.059452299996,29.784618120000232,53402.213577840004 2025-06-28,04:40:46.000,179,10997660,12725,0,1751085645,13014.133551710001,29.869207679999818,53402.22056496 2025-06-28,04:40:47.000,179,10997623,12885,0,1751085646,13014.295223150002,29.918551590002608,53402.213577840004 2025-06-28,04:40:48.000,179,10997683,12845,0,1751085647,13014.429949349993,29.946748110000044,53402.213577840004 2025-06-28,04:40:49.000,179,10997690,12845,0,1751085648,13014.625302339999,29.883305939998536,53402.32537176001 2025-06-28,04:40:50.000,179,10997651,12885,0,1751085649,13014.773501159994,29.883305939998536,53402.339346 2025-06-28,04:40:51.000,179,10997690,13045,0,1751085650,13014.914963669995,29.925600720001967,53402.35332024001 2025-06-28,04:40:52.000,179,10997671,12925,0,1751085651,13015.06316248999,29.89740420000453,53402.37428160001 2025-06-28,04:40:53.000,179,10997699,12965,0,1751085652,13015.15073452,29.84101116000238,53402.4092172 2025-06-28,04:40:54.000,179,10997629,12885,0,1751085653,13015.285460719992,29.756421600002795,53402.46511416 2025-06-28,04:40:55.000,179,10997682,12965,0,1751085654,13015.453868470002,29.728225079998083,53402.514024 2025-06-28,04:40:56.000,179,10997685,12925,0,1751085655,13015.608803599993,29.62953725999978,53402.54197248001 2025-06-28,04:40:57.000,179,10997620,13365,0,1751085656,13015.709848249993,29.594291610002983,53402.53498536 2025-06-28,04:40:58.000,179,10997655,13005,0,1751085657,13015.770475039993,29.55904595999891,53402.569920960006 2025-06-28,04:40:59.000,179,10997686,13045,0,1751085658,13015.858047069989,29.49560379000468,53402.55594672 2025-06-28,04:41:00.000,179,10997674,13005,0,1751085659,13015.96582803,29.49560379000468,53402.59088232001 2025-06-28,04:41:01.000,179,10997672,12965,0,1751085660,13015.99950957999,29.40396509999846,53402.62581792 2025-06-28,04:41:02.000,179,10997671,12925,0,1751085661,13016.08708161,29.298228150000796,53402.597869440004 2025-06-28,04:41:03.000,179,10997686,12885,0,1751085662,13016.134235779995,29.20658946000185,53402.64677928 2025-06-28,04:41:04.000,179,10997706,12965,0,1751085663,13016.20833519,29.20658946000185,53402.6537664 2025-06-28,04:41:05.000,179,10997654,12885,0,1751085664,13016.26222566999,29.192491200003133,53402.67472776 2025-06-28,04:41:06.000,179,10997661,12845,0,1751085665,13016.30264352999,29.100852510004188,53402.7236376 2025-06-28,04:41:07.000,179,10997649,12965,0,1751085666,13016.37000663,29.002164689998608,53402.69568912 2025-06-28,04:41:08.000,179,10997683,12765,0,1751085667,13016.403688179991,28.93167338999774,53402.77953456001 2025-06-28,04:41:09.000,179,10997676,12885,0,1751085668,13016.396951869996,28.903476870000304,53402.81447016 2025-06-28,04:41:10.000,179,10997654,12885,0,1751085669,13016.417160799996,28.93167338999774,53402.87735424001 2025-06-28,04:41:11.000,179,10997671,12885,0,1751085670,13016.430633420001,28.86823122000351,53402.87735424001 2025-06-28,04:41:12.000,179,10997689,13005,0,1751085671,13016.524941759992,28.720199490002415,53402.835431520005 2025-06-28,04:41:13.000,179,10997649,12645,0,1751085672,13016.605777479992,28.670855579999625,53402.89831560001 2025-06-28,04:41:14.000,179,10997691,12765,0,1751085673,13016.686613199992,28.642659060002188,53402.905302720006 2025-06-28,04:41:15.000,179,10997667,12645,0,1751085674,13016.727031059992,28.63560993000283,53402.884341360004 2025-06-28,04:41:16.000,179,10997648,13005,0,1751085675,13016.848284639993,28.536922110004525,53402.92626408001 2025-06-28,04:41:17.000,179,10997672,12925,0,1751085676,13016.956065599989,28.39593951000279,53402.99613528001 2025-06-28,04:41:18.000,179,10997664,12885,0,1751085677,13017.063846559999,28.332497340001282,53402.99613528001 2025-06-28,04:41:19.000,179,10997653,12845,0,1751085678,13017.131209659994,28.297251690004487,53403.03107088 2025-06-28,04:41:20.000,179,10997659,12965,0,1751085679,13017.20530907,28.23380952000298,53403.052032240004 2025-06-28,04:41:21.000,179,10997686,12925,0,1751085680,13017.23899061999,28.18446561000019,53403.072993600006 2025-06-28,04:41:22.000,179,10997685,12645,0,1751085681,13017.333298959995,28.106925179999962,53403.12889056 2025-06-28,04:41:23.000,179,10997679,12925,0,1751085682,13017.36024419999,28.029384749999736,53403.09395496001 2025-06-28,04:41:24.000,179,10997661,13005,0,1751085683,13017.28614479,27.98708997000358,53403.21273600001 2025-06-28,04:41:25.000,179,10997677,13005,0,1751085684,13017.20530907,27.94479519000015,53403.19177464001 2025-06-28,04:41:26.000,179,10997677,13125,0,1751085685,13017.13794596999,27.923647800002072,53403.219723120004 2025-06-28,04:41:27.000,179,10997653,12765,0,1751085686,13017.063846559999,27.958893449998868,53403.23369736001 2025-06-28,04:41:28.000,179,10997668,12805,0,1751085687,13016.969538219993,27.895451280004636,53403.26164584001 2025-06-28,04:41:29.000,179,10997632,12925,0,1751085688,13016.855020950003,27.895451280004636,53403.30356856 2025-06-28,04:41:30.000,179,10997680,12765,0,1751085689,13016.814603090002,27.909549540003354,53403.36645264 2025-06-28,04:41:31.000,179,10997675,12725,0,1751085690,13016.740503679997,27.972991710004862,53403.35946552001 2025-06-28,04:41:32.000,179,10997651,12765,0,1751085691,13016.673140580002,27.98708997000358,53403.387414000004 2025-06-28,04:41:33.000,179,10997627,12925,0,1751085692,13016.565359619992,28.078728660002525,53403.45029808001 2025-06-28,04:41:34.000,179,10997691,13085,0,1751085693,13016.444106039991,28.156269090002752,53403.436323840004 2025-06-28,04:41:35.000,179,10997665,12645,0,1751085694,13016.30264352999,28.18446561000019,53403.49920792001 2025-06-28,04:41:36.000,179,10997628,12725,0,1751085695,13016.22854412,28.21971126000426,53403.46427232 2025-06-28,04:41:37.000,179,10997685,12965,0,1751085696,13016.08034529999,28.297251690004487,53403.555104880004 2025-06-28,04:41:38.000,179,10997635,13005,0,1751085697,13015.905201239999,28.41003777000151,53403.51318216 2025-06-28,04:41:39.000,179,10997638,12885,0,1751085698,13015.777211349989,28.543971240003884,53403.52016928 2025-06-28,04:41:40.000,179,10997624,13245,0,1751085699,13015.682903009998,28.607413409998117,53403.52715640001 2025-06-28,04:41:41.000,179,10997644,12885,0,1751085700,13015.561649429997,28.692002969997702,53403.56907912001 2025-06-28,04:41:42.000,179,10997651,12965,0,1751085701,13015.413450610002,28.75544513999921,53403.576066240006 2025-06-28,04:41:43.000,179,10997641,12765,0,1751085702,13015.278724409996,28.917575129999022,53403.59004048 2025-06-28,04:41:44.000,179,10997722,12925,0,1751085703,13015.143998209991,29.100852510004188,53403.604014720004 2025-06-28,04:41:45.000,179,10997660,12845,0,1751085704,13014.98906308,29.22773684999993,53403.59004048 2025-06-28,04:41:46.000,179,10997663,13005,0,1751085705,13014.88128211999,29.361670320002304,53403.61100184 2025-06-28,04:41:47.000,179,10997650,12925,0,1751085706,13014.76676485,29.50265292000404,53403.6319632 2025-06-28,04:41:48.000,179,10997651,12765,0,1751085707,13014.578148169989,29.62248813000042,53403.65991168 2025-06-28,04:41:49.000,179,10997628,12925,0,1751085708,13014.463630899998,29.770519860001514,53403.624976080006 2025-06-28,04:41:50.000,179,10997650,12725,0,1751085709,13014.301959459997,29.90445333000389,53403.64593744001 2025-06-28,04:41:51.000,179,10997639,12965,0,1751085710,13014.093133850001,30.03838679999899,53403.576066240006 2025-06-28,04:41:52.000,179,10997647,12845,0,1751085711,13013.89104455,30.2005167899988,53403.59004048 2025-06-28,04:41:53.000,179,10997662,12725,0,1751085712,13013.68221893999,30.32035200000246,53403.61100184 2025-06-28,04:41:54.000,179,10997631,13205,0,1751085713,13013.466657019999,30.404941560002044,53403.604014720004 2025-06-28,04:41:55.000,179,10997660,13165,0,1751085714,13013.244358789998,30.53887503000442,53403.54811776001 2025-06-28,04:41:56.000,179,10997650,12965,0,1751085715,13013.008587939992,30.67280849999952,53403.52016928 2025-06-28,04:41:57.000,179,10997668,12885,0,1751085716,13012.739135539996,30.820840230000613,53403.54113064 2025-06-28,04:41:58.000,179,10997648,12645,0,1751085717,13012.516837309995,30.961822830002347,53403.47824656001 2025-06-28,04:41:59.000,179,10997680,13085,0,1751085718,13012.233912289994,31.08165803999873,53403.39440112 2025-06-28,04:42:00.000,179,10997698,12925,0,1751085719,13011.998141440003,31.194444120003027,53403.39440112 2025-06-28,04:42:01.000,179,10997663,12805,0,1751085720,13011.796052140002,31.208542380001745,53403.38042688001 2025-06-28,04:42:02.000,179,10997635,12925,0,1751085721,13011.607435459991,31.29313194000133,53403.3175428 2025-06-28,04:42:03.000,179,10997656,12725,0,1751085722,13011.42555508999,31.398868889998994,53403.268632960004 2025-06-28,04:42:04.000,179,10997662,13005,0,1751085723,13011.317774129995,31.511654970003292,53403.240684480006 2025-06-28,04:42:05.000,179,10997668,12885,0,1751085724,13011.216729479995,31.58214627000416,53403.21273600001 2025-06-28,04:42:06.000,179,10997655,13165,0,1751085725,13011.115684829994,31.617391920000955,53403.1778004 2025-06-28,04:42:07.000,179,10997716,13045,0,1751085726,13011.04158541999,31.70198148000054,53403.11491632001 2025-06-28,04:42:08.000,179,10997676,12725,0,1751085727,13011.001167559989,31.800669299998845,53403.06600648001 2025-06-28,04:42:09.000,179,10997668,13045,0,1751085728,13010.954013389994,31.906406250003783,53403.03107088 2025-06-28,04:42:10.000,179,10997693,12765,0,1751085729,13010.900122909989,32.019192330000806,53403.01010952 2025-06-28,04:42:11.000,179,10997652,13285,0,1751085730,13010.852968739993,32.11083101999975,53403.003122400005 2025-06-28,04:42:12.000,179,10997709,12765,0,1751085731,13010.846232429998,32.23771536000277,53402.9681868 2025-06-28,04:42:13.000,179,10997639,12805,0,1751085732,13010.812550879993,32.34345231000043,53402.89831560001 2025-06-28,04:42:14.000,179,10997680,13245,0,1751085733,13010.758660400003,32.40689448000194,53402.86338 2025-06-28,04:42:15.000,179,10997646,12725,0,1751085734,13010.718242540002,32.46328752000409,53402.75857320001 2025-06-28,04:42:16.000,179,10997715,13045,0,1751085735,13010.698033610002,32.53377881999768,53402.765560320004 2025-06-28,04:42:17.000,179,10997686,13005,0,1751085736,13010.731715159993,32.67476141999941,53402.74459896 2025-06-28,04:42:18.000,179,10997663,12965,0,1751085737,13010.772133019993,32.74525272000028,53402.7236376 2025-06-28,04:42:19.000,179,10997703,13045,0,1751085738,13010.765396709998,32.717056200002844,53402.68171488 2025-06-28,04:42:20.000,179,10997640,13005,0,1751085739,13010.839496119988,32.710007070003485,53402.63979216001 2025-06-28,04:42:21.000,179,10997689,12605,0,1751085740,13010.920331839989,32.75230184999964,53402.597869440004 2025-06-28,04:42:22.000,179,10997646,13205,0,1751085741,13011.034849109994,32.82279315000051,53402.66075352001 2025-06-28,04:42:23.000,179,10997699,13245,0,1751085742,13011.10894852,32.8721370600033,53402.64677928 2025-06-28,04:42:24.000,179,10997675,12765,0,1751085743,13011.14263006999,32.86508793000394,53402.6537664 2025-06-28,04:42:25.000,179,10997664,13005,0,1751085744,13011.196520549995,32.850989669997944,53402.618830800006 2025-06-28,04:42:26.000,179,10997648,13005,0,1751085745,13011.27061996,32.879186190002656,53402.61184368001 2025-06-28,04:42:27.000,179,10997652,12845,0,1751085746,13011.39187354,32.92853009999817,53402.60485656 2025-06-28,04:42:28.000,179,10997666,12885,0,1751085747,13011.526599739991,32.886235320002015,53402.59088232001 2025-06-28,04:42:29.000,179,10997652,12805,0,1751085748,13011.674798560001,32.893284450001374,53402.569920960006 2025-06-28,04:42:30.000,179,10997692,12925,0,1751085749,13011.769106899992,32.85803880000458,53402.60485656 2025-06-28,04:42:31.000,179,10997718,12925,0,1751085750,13011.856678930002,32.85803880000458,53402.67472776 2025-06-28,04:42:32.000,179,10997686,12685,0,1751085751,13011.937514650002,32.935579230004805,53402.618830800006 2025-06-28,04:42:33.000,179,10997690,12805,0,1751085752,13012.031822989993,32.879186190002656,53402.64677928 2025-06-28,04:42:34.000,179,10997659,12725,0,1751085753,13012.078977159988,32.90033358000073,53402.61184368001 2025-06-28,04:42:35.000,179,10997671,12725,0,1751085754,13012.159812879989,32.886235320002015,53402.69568912 2025-06-28,04:42:36.000,179,10997668,12845,0,1751085755,13012.186758119999,32.85803880000458,53402.6537664 2025-06-28,04:42:37.000,179,10997670,13085,0,1751085756,13012.146340259998,32.829842279999866,53402.63979216001 2025-06-28,04:42:38.000,179,10997653,12965,0,1751085757,13012.220439669989,32.850989669997944,53402.67472776 2025-06-28,04:42:39.000,179,10997654,12925,0,1751085758,13012.26085752999,32.80869489000179,53402.667740640005 2025-06-28,04:42:40.000,179,10997654,13125,0,1751085759,13012.308011699999,32.80164576000243,53402.73062472001 2025-06-28,04:42:41.000,179,10997641,12965,0,1751085760,13012.308011699999,32.69590881000477,53402.80748304001 2025-06-28,04:42:42.000,179,10997667,12805,0,1751085761,13012.38211110999,32.68181054999877,53402.786521680006 2025-06-28,04:42:43.000,179,10997657,12725,0,1751085762,13012.476419449995,32.61836838000454,53402.786521680006 2025-06-28,04:42:44.000,179,10997696,13085,0,1751085763,13012.52357361999,32.50558230000024,53402.87036712 2025-06-28,04:42:45.000,179,10997695,13045,0,1751085764,13012.59093672,32.4139436100013,53402.89132848 2025-06-28,04:42:46.000,179,10997717,13045,0,1751085765,13012.67177244,32.33640318000107,53402.94023832 2025-06-28,04:42:47.000,179,10997658,12845,0,1751085766,13012.73239923,32.294108400004916,53402.98914816 2025-06-28,04:42:48.000,179,10997629,12765,0,1751085767,13012.779553399996,32.1672240600019,53402.94023832 2025-06-28,04:42:49.000,179,10997608,12965,0,1751085768,13012.806498639991,32.075585370002955,53402.98216104 2025-06-28,04:42:50.000,179,10997668,12685,0,1751085769,13012.779553399996,31.94870102999994,53403.01709664 2025-06-28,04:42:51.000,179,10997682,12925,0,1751085770,13012.813234950001,31.857062340000994,53403.06600648001 2025-06-28,04:42:52.000,179,10997694,13045,0,1751085771,13012.860389119996,31.835914950002916,53403.052032240004 2025-06-28,04:42:53.000,179,10997655,12725,0,1751085772,13012.887334359992,31.75132539000333,53403.04504512001 2025-06-28,04:42:54.000,179,10997666,12765,0,1751085773,13012.846916499991,31.70198148000054,53403.1079292 2025-06-28,04:42:55.000,179,10997624,12845,0,1751085774,13012.69198137,31.603293660002237,53403.14286480001 2025-06-28,04:42:56.000,179,10997636,13045,0,1751085775,13012.56399147999,31.673784960003104,53403.09395496001 2025-06-28,04:42:57.000,179,10997614,12765,0,1751085776,13012.456210519995,31.659686700004386,53403.15683904 2025-06-28,04:42:58.000,179,10997614,13045,0,1751085777,13012.30127538999,31.7090306099999,53403.13587768 2025-06-28,04:42:59.000,179,10997733,12605,0,1751085778,13012.105922399998,31.76542365000205,53403.16382616001 2025-06-28,04:43:00.000,179,10997693,12845,0,1751085779,13011.903833099997,31.850013210001634,53403.14985192 2025-06-28,04:43:01.000,179,10997712,12725,0,1751085780,13011.688271179992,31.864111470000353,53403.19876176 2025-06-28,04:43:02.000,179,10997662,12925,0,1751085781,13011.44576401999,31.913455380003143,53403.19177464001 2025-06-28,04:43:03.000,179,10997684,13045,0,1751085782,13011.236938409995,31.99099581000337,53403.20574888 2025-06-28,04:43:04.000,179,10997677,12765,0,1751085783,13010.974222319994,32.12492927999847,53403.19876176 2025-06-28,04:43:05.000,179,10997658,12805,0,1751085784,13010.677824680002,32.21656797000469,53403.13587768 2025-06-28,04:43:06.000,179,10997679,13125,0,1751085785,13010.448790139992,32.251813620001485,53403.20574888 2025-06-28,04:43:07.000,179,10997669,12805,0,1751085786,13010.21301929,32.23771536000277,53403.15683904 2025-06-28,04:43:08.000,179,10997657,13245,0,1751085787,13010.017666299995,32.2659118800002,53403.07998072 2025-06-28,04:43:09.000,179,10997713,12845,0,1751085788,13009.88294009999,32.371648829997866,53403.08696784 2025-06-28,04:43:10.000,179,10997694,13005,0,1751085789,13009.802104379989,32.36459969999851,53403.04504512001 2025-06-28,04:43:11.000,179,10997680,13005,0,1751085790,13009.728004969998,32.35050143999979,53403.08696784 2025-06-28,04:43:12.000,179,10997671,12685,0,1751085791,13009.687587109998,32.36459969999851,53403.03107088 2025-06-28,04:43:13.000,179,10997708,13045,0,1751085792,13009.674114489993,32.50558230000024,53403.03107088 2025-06-28,04:43:14.000,179,10997645,12605,0,1751085793,13009.680850799989,32.59017185999983,53403.01010952 2025-06-28,04:43:15.000,179,10997638,12885,0,1751085794,13009.694323419993,32.68885967999813,53402.99613528001 2025-06-28,04:43:16.000,179,10997654,13045,0,1751085795,13009.721268659989,32.75230184999964,53402.98216104 2025-06-28,04:43:17.000,179,10997686,12765,0,1751085796,13009.788631759999,32.843940539998584,53402.99613528001 2025-06-28,04:43:18.000,179,10997708,12805,0,1751085797,13009.876203789994,32.86508793000394,53402.98914816 2025-06-28,04:43:19.000,179,10997691,13005,0,1751085798,13009.94356688999,32.95672662000288,53402.98914816 2025-06-28,04:43:20.000,179,10997674,13045,0,1751085799,13009.997457369995,33.076561829999264,53402.98216104 2025-06-28,04:43:21.000,179,10997710,13125,0,1751085800,13010.058084159995,33.18934791000356,53403.01709664 2025-06-28,04:43:22.000,179,10997676,13005,0,1751085801,13010.138919879995,33.38672355000017,53403.08696784 2025-06-28,04:43:23.000,179,10997699,13085,0,1751085802,13010.159128809995,33.49246049999783,53403.05901936 2025-06-28,04:43:24.000,179,10997724,12805,0,1751085803,13010.179337739995,33.54885353999998,53403.1079292 2025-06-28,04:43:25.000,179,10997702,13045,0,1751085804,13010.25343715,33.66163962000428,53403.14286480001 2025-06-28,04:43:26.000,179,10997685,12805,0,1751085805,13010.354481800001,33.79557308999938,53403.14985192 2025-06-28,04:43:27.000,179,10997689,13045,0,1751085806,13010.381427039996,33.85901526000089,53403.25465872 2025-06-28,04:43:28.000,179,10997692,13005,0,1751085807,13010.462262759997,33.95065394999983,53403.29658144 2025-06-28,04:43:29.000,179,10997657,12885,0,1751085808,13010.623934199997,33.978850470004545,53403.30356856 2025-06-28,04:43:30.000,179,10997724,12805,0,1751085809,13010.718242540002,34.06344003000413,53403.387414000004 2025-06-28,04:43:31.000,179,10997683,12845,0,1751085810,13010.839496119988,34.12688219999836,53403.436323840004 2025-06-28,04:43:32.000,179,10997687,12685,0,1751085811,13010.974222319994,34.18327524000051,53403.51318216 2025-06-28,04:43:33.000,179,10997701,12965,0,1751085812,13011.156102689994,34.21147175999795,53403.562092 2025-06-28,04:43:34.000,179,10997688,12725,0,1751085813,13011.31103782,34.23966828000266,53403.64593744001 2025-06-28,04:43:35.000,179,10997706,12965,0,1751085814,13011.51312712,34.289012189998175,53403.65292456 2025-06-28,04:43:36.000,179,10997691,12885,0,1751085815,13011.708480109992,34.338356100000965,53403.743757120006 2025-06-28,04:43:37.000,179,10997673,12885,0,1751085816,13011.910569409993,34.380650880004396,53403.78567984001 2025-06-28,04:43:38.000,179,10997663,12925,0,1751085817,13012.038559299988,34.40179827000247,53403.89747376 2025-06-28,04:43:39.000,179,10997656,13045,0,1751085818,13012.186758119999,34.394749140003114,53403.911448000006 2025-06-28,04:43:40.000,179,10997731,12725,0,1751085819,13012.334956939994,34.46524044000398,53404.00228056001 2025-06-28,04:43:41.000,179,10997680,12765,0,1751085820,13012.456210519995,34.4793387000027,53404.06516464 2025-06-28,04:43:42.000,179,10997662,13125,0,1751085821,13012.59093672,34.49343696000142,53404.16997144001 2025-06-28,04:43:43.000,179,10997708,12925,0,1751085822,13012.69198137,34.507535220000136,53404.20490704 2025-06-28,04:43:44.000,179,10997680,12805,0,1751085823,13012.75260816,34.50048609000078,53404.35862368 2025-06-28,04:43:45.000,179,10997658,12685,0,1751085824,13012.77281709,34.53573174000485,53404.4005464 2025-06-28,04:43:46.000,179,10997694,13125,0,1751085825,13012.840180189996,34.556879130002926,53404.47740472 2025-06-28,04:43:47.000,179,10997654,13045,0,1751085826,13012.873861740001,34.58507565000036,53404.55426304001 2025-06-28,04:43:48.000,179,10997687,13005,0,1751085827,13012.860389119996,34.6132721699978,53404.561250160004 2025-06-28,04:43:49.000,179,10997711,12765,0,1751085828,13012.853652810001,34.62737043000379,53404.65906984 2025-06-28,04:43:50.000,179,10997680,12925,0,1751085829,13012.813234950001,34.690812599998026,53404.680031200005 2025-06-28,04:43:51.000,179,10997649,12565,0,1751085830,13012.75260816,34.740156510000816,53404.76387664 2025-06-28,04:43:52.000,179,10997695,12965,0,1751085831,13012.745871849991,34.76835302999825,53404.75688952 2025-06-28,04:43:53.000,179,10997709,12925,0,1751085832,13012.73239923,34.76835302999825,53404.84073496001 2025-06-28,04:43:54.000,179,10997693,12605,0,1751085833,13012.658299819996,34.789500420003606,53404.847722080005 2025-06-28,04:43:55.000,179,10997677,12605,0,1751085834,13012.60440933999,34.81064781000168,53404.87567056 2025-06-28,04:43:56.000,179,10997649,13165,0,1751085835,13012.55051886,34.81064781000168,53404.88265768 2025-06-28,04:43:57.000,179,10997724,12885,0,1751085836,13012.50336468999,34.803598680002324,53404.91060616001 2025-06-28,04:43:58.000,179,10997666,12965,0,1751085837,13012.48315575999,34.754254769999534,53404.98047736 2025-06-28,04:43:59.000,179,10997613,13045,0,1751085838,13012.36863849,34.68376346999867,53404.95252888 2025-06-28,04:44:00.000,179,10997653,13005,0,1751085839,13012.34169324999,34.67671433999931,53404.98746448001 2025-06-28,04:44:01.000,179,10997637,12845,0,1751085840,13012.32822063,34.60622303999844,53404.95252888 2025-06-28,04:44:02.000,179,10997696,12685,0,1751085841,13012.247384909999,34.59212477999972,53404.98047736 2025-06-28,04:44:03.000,179,10997655,13245,0,1751085842,13012.26085752999,34.578026520001,53405.00143872 2025-06-28,04:44:04.000,179,10997660,12685,0,1751085843,13012.180021809989,34.514584349999495,53404.93156752 2025-06-28,04:44:05.000,179,10997705,12725,0,1751085844,13012.159812879989,34.507535220000136,53404.95951600001 2025-06-28,04:44:06.000,179,10997716,12925,0,1751085845,13012.126131329998,34.4793387000027,53404.93855464001 2025-06-28,04:44:07.000,179,10997667,13005,0,1751085846,13012.092449779993,34.46524044000398,53404.9245804 2025-06-28,04:44:08.000,179,10997703,13005,0,1751085847,13012.078977159988,34.394749140003114,53404.93855464001 2025-06-28,04:44:09.000,179,10997715,13005,0,1751085848,13012.038559299988,34.3665526199984,53404.93855464001 2025-06-28,04:44:10.000,179,10997659,12965,0,1751085849,13011.991405129993,34.338356100000965,53404.88265768 2025-06-28,04:44:11.000,179,10997701,13285,0,1751085850,13011.944250959998,34.338356100000965,53404.88964480001 2025-06-28,04:44:12.000,179,10997707,13165,0,1751085851,13011.910569409993,34.2678648000001,53404.87567056 2025-06-28,04:44:13.000,179,10997661,13045,0,1751085852,13011.849942619992,34.20442262999859,53404.87567056 2025-06-28,04:44:14.000,179,10997710,12925,0,1751085853,13011.728689039992,34.20442262999859,53404.88265768 2025-06-28,04:44:15.000,179,10997694,13165,0,1751085854,13011.607435459991,34.21147175999795,53404.84073496001 2025-06-28,04:44:16.000,179,10997669,12845,0,1751085855,13011.526599739991,34.21147175999795,53404.847722080005 2025-06-28,04:44:17.000,179,10997631,13045,0,1751085856,13011.418818779995,34.22557002000394,53404.81977360001 2025-06-28,04:44:18.000,179,10997709,12965,0,1751085857,13011.337983059995,34.20442262999859,53404.749902400006 2025-06-28,04:44:19.000,179,10997688,13125,0,1751085858,13011.196520549995,34.17622611000115,53404.77086376001 2025-06-28,04:44:20.000,179,10997698,12925,0,1751085859,13011.095475899994,34.21147175999795,53404.81278648 2025-06-28,04:44:21.000,179,10997670,12925,0,1751085860,13011.001167559989,34.24671741000202,53404.749902400006 2025-06-28,04:44:22.000,179,10997718,13085,0,1751085861,13010.974222319994,34.281963059998816,53404.67304408001 2025-06-28,04:44:23.000,179,10997621,13045,0,1751085862,13010.866441359998,34.2678648000001,53404.69400544 2025-06-28,04:44:24.000,179,10997699,12885,0,1751085863,13010.792341949993,34.2678648000001,53404.67304408001 2025-06-28,04:44:25.000,179,10997688,12965,0,1751085864,13010.792341949993,34.29606132000481,53404.67304408001 2025-06-28,04:44:26.000,179,10997682,12645,0,1751085865,13010.745187779998,34.35950348999904,53404.67304408001 2025-06-28,04:44:27.000,179,10997702,12765,0,1751085866,13010.772133019993,34.44409304999863,53404.7149668 2025-06-28,04:44:28.000,179,10997655,12765,0,1751085867,13010.785605639998,34.43704391999927,53404.65906984 2025-06-28,04:44:29.000,179,10997650,12925,0,1751085868,13010.893386599993,34.44409304999863,53404.65208272001 2025-06-28,04:44:30.000,179,10997642,13165,0,1751085869,13010.974222319994,34.47228957000334,53404.74291528001 2025-06-28,04:44:31.000,179,10997687,13085,0,1751085870,13011.014640179994,34.521633479998854,53404.73592816 2025-06-28,04:44:32.000,179,10997679,12965,0,1751085871,13011.068530659999,34.59212477999972,53404.70797968 2025-06-28,04:44:33.000,179,10997668,12965,0,1751085872,13011.12915745,34.59212477999972,53404.728941040004 2025-06-28,04:44:34.000,179,10997685,13125,0,1751085873,13011.216729479995,34.64851782000187,53404.784838 2025-06-28,04:44:35.000,179,10997701,12965,0,1751085874,13011.30430150999,34.70491086000402,53404.81278648 2025-06-28,04:44:36.000,179,10997682,12885,0,1751085875,13011.34471936999,34.77540216000489,53404.81977360001 2025-06-28,04:44:37.000,179,10997653,12925,0,1751085876,13011.48618187999,34.76835302999825,53404.82676072 2025-06-28,04:44:38.000,179,10997641,12845,0,1751085877,13011.526599739991,34.83884432999912,53404.86868344001 2025-06-28,04:44:39.000,179,10997635,12885,0,1751085878,13011.573753910001,34.86704085000383,53404.93156752 2025-06-28,04:44:40.000,179,10997684,12885,0,1751085879,13011.627644389991,34.94458128000406,53404.9944516 2025-06-28,04:44:41.000,179,10997713,12885,0,1751085880,13011.661325939996,35.00802344999829,53405.12021976 2025-06-28,04:44:42.000,179,10997643,13005,0,1751085881,13011.674798560001,35.022121710004285,53405.05733568001 2025-06-28,04:44:43.000,179,10997708,12805,0,1751085882,13011.708480109992,35.05736736000108,53405.19707808 2025-06-28,04:44:44.000,179,10997701,13005,0,1751085883,13011.641117009996,35.141956920000666,53405.20406520001 2025-06-28,04:44:45.000,179,10997687,12765,0,1751085884,13011.668062249992,35.1701534399981,53405.252975040006 2025-06-28,04:44:46.000,179,10997665,12925,0,1751085885,13011.573753910001,35.22654648000025,53405.34380760001 2025-06-28,04:44:47.000,179,10997673,12885,0,1751085886,13011.53333605,35.212448220001534,53405.39271744001 2025-06-28,04:44:48.000,179,10997684,12925,0,1751085887,13011.51312712,35.27589039000304,53405.37175608001 2025-06-28,04:44:49.000,179,10997685,12925,0,1751085888,13011.48618187999,35.325234299998556,53405.43464016 2025-06-28,04:44:50.000,179,10997653,12925,0,1751085889,13011.41208247,35.388676470000064,53405.46258864001 2025-06-28,04:44:51.000,179,10997652,12805,0,1751085890,13011.358191989995,35.40277472999878,53405.518485600005 2025-06-28,04:44:52.000,179,10997702,12925,0,1751085891,13011.36492829999,35.430971250003495,53405.60233104 2025-06-28,04:44:53.000,179,10997666,12965,0,1751085892,13011.317774129995,35.50146255000436,53405.637266640006 2025-06-28,04:44:54.000,179,10997702,13085,0,1751085893,13011.27061996,35.557855589999235,53405.6232924 2025-06-28,04:44:55.000,179,10997646,12965,0,1751085894,13011.176311619995,35.57195384999795,53405.72809920001 2025-06-28,04:44:56.000,179,10997661,12805,0,1751085895,13011.135893759994,35.614248630001384,53405.67918936001 2025-06-28,04:44:57.000,179,10997663,12965,0,1751085896,13011.04158541999,35.71998557999905,53405.71412496 2025-06-28,04:44:58.000,179,10997644,13005,0,1751085897,13010.886650289998,35.80457513999863,53405.77002192 2025-06-28,04:44:59.000,179,10997642,13285,0,1751085898,13010.738451470002,35.88916469999822,53405.804957520006 2025-06-28,04:45:00.000,179,10997682,12925,0,1751085899,13010.650879439992,35.966705129998445,53405.79797040001 2025-06-28,04:45:01.000,179,10997666,12885,0,1751085900,13010.549834789992,36.03719642999931,53405.87482872001 2025-06-28,04:45:02.000,179,10997690,12885,0,1751085901,13010.468999069992,36.058343820004666,53405.86085448 2025-06-28,04:45:03.000,179,10997660,12805,0,1751085902,13010.341009179996,36.11473685999954,53405.87482872001 2025-06-28,04:45:04.000,179,10997637,12925,0,1751085903,13010.219755599996,36.17817903000105,53405.88181584 2025-06-28,04:45:05.000,179,10997664,12845,0,1751085904,13010.12544725999,36.27686684999935,53405.88880296 2025-06-28,04:45:06.000,179,10997643,12925,0,1751085905,13010.078293089995,36.35440727999958,53405.89579008001 2025-06-28,04:45:07.000,179,10997688,13085,0,1751085906,13009.99072106,36.34735815000022,53405.89579008001 2025-06-28,04:45:08.000,179,10997647,13165,0,1751085907,13009.92335795999,36.38260380000429,53405.9377128 2025-06-28,04:45:09.000,179,10997660,12925,0,1751085908,13009.815576999994,36.467193360003876,53405.91675144001 2025-06-28,04:45:10.000,179,10997657,12965,0,1751085909,13009.734741279994,36.5447337900041,53405.923738560006 2025-06-28,04:45:11.000,179,10997674,12605,0,1751085910,13009.660641869988,36.62932335000369,53405.90976432 2025-06-28,04:45:12.000,179,10997676,12685,0,1751085911,13009.586542459998,36.643421610002406,53405.93072568 2025-06-28,04:45:13.000,179,10997662,13085,0,1751085912,13009.525915669998,36.706863780003914,53405.93072568 2025-06-28,04:45:14.000,179,10997681,12845,0,1751085913,13009.472025189993,36.73506030000135,53405.94469992001 2025-06-28,04:45:15.000,179,10997667,12765,0,1751085914,13009.411398399992,36.78440421000414,53405.89579008001 2025-06-28,04:45:16.000,179,10997687,12885,0,1751085915,13009.431607329992,36.876042900003085,53405.88181584 2025-06-28,04:45:17.000,179,10997628,12645,0,1751085916,13009.404662089997,36.91833767999924,53405.8678416 2025-06-28,04:45:18.000,179,10997656,12805,0,1751085917,13009.384453159997,36.939485070004594,53405.84688024001 2025-06-28,04:45:19.000,179,10997619,12965,0,1751085918,13009.350771609992,37.059320280000975,53405.8678416 2025-06-28,04:45:20.000,179,10997676,13045,0,1751085919,13009.310353749992,37.1368607100012,53405.83989312 2025-06-28,04:45:21.000,179,10997676,12885,0,1751085920,13009.242990649996,37.15800809999928,53405.832906 2025-06-28,04:45:22.000,179,10997687,12765,0,1751085921,13009.162154929996,37.25669592000486,53405.79098328 2025-06-28,04:45:23.000,179,10997633,12965,0,1751085922,13009.01395611,37.30603983000037,53405.804957520006 2025-06-28,04:45:24.000,179,10997689,13125,0,1751085923,13008.88596621999,37.35538374000316,53405.756047680006 2025-06-28,04:45:25.000,179,10997661,12645,0,1751085924,13008.77144895,37.468169820000185,53405.735086320004 2025-06-28,04:45:26.000,179,10997643,12845,0,1751085925,13008.76471263999,37.503415470004256,53405.74207344 2025-06-28,04:45:27.000,179,10997670,12885,0,1751085926,13008.72429477999,37.4822680799989,53405.74207344 2025-06-28,04:45:28.000,179,10997648,12645,0,1751085927,13008.73103109,37.43997330000275,53405.71412496 2025-06-28,04:45:29.000,179,10997590,12965,0,1751085928,13008.68387691999,37.43997330000275,53405.70713784001 2025-06-28,04:45:30.000,179,10997691,12765,0,1751085929,13008.677140609994,37.43997330000275,53405.67918936001 2025-06-28,04:45:31.000,179,10997658,12965,0,1751085930,13008.778185259995,37.41882591000467,53405.686176480005 2025-06-28,04:45:32.000,179,10997692,12765,0,1751085931,13008.838812049995,37.32718721999845,53405.70713784001 2025-06-28,04:45:33.000,179,10997665,13005,0,1751085932,13008.879229909995,37.25669592000486,53405.686176480005 2025-06-28,04:45:34.000,179,10997689,13125,0,1751085933,13008.94659300999,37.22145027000079,53405.67220224 2025-06-28,04:45:35.000,179,10997653,12685,0,1751085934,13009.020692419996,37.20735201000207,53405.70015072 2025-06-28,04:45:36.000,179,10997663,12725,0,1751085935,13009.175627550001,37.101615060004406,53405.67918936001 2025-06-28,04:45:37.000,179,10997605,12725,0,1751085936,13009.242990649996,36.99587810999947,53405.71412496 2025-06-28,04:45:38.000,179,10997597,13005,0,1751085937,13009.317090060002,36.89719029000116,53405.735086320004 2025-06-28,04:45:39.000,179,10997683,13005,0,1751085938,13009.424871019997,36.868993770003726,53405.74906056001 2025-06-28,04:45:40.000,179,10997664,12925,0,1751085939,13009.579806149988,36.81260073000158,53405.77002192 2025-06-28,04:45:41.000,179,10997616,13205,0,1751085940,13009.680850799989,36.706863780003914,53405.804957520006 2025-06-28,04:45:42.000,179,10997727,13125,0,1751085941,13009.761686519989,36.63637248000305,53405.79797040001 2025-06-28,04:45:43.000,179,10997633,12965,0,1751085942,13009.808840689999,36.57293031000154,53405.923738560006 2025-06-28,04:45:44.000,179,10997655,12805,0,1751085943,13009.82231330999,36.53768466000474,53405.88880296 2025-06-28,04:45:45.000,179,10997658,12925,0,1751085944,13009.876203789994,36.49538988000131,53405.96566128001 2025-06-28,04:45:46.000,179,10997643,13085,0,1751085945,13009.90988534,36.431947709999804,53405.97963552 2025-06-28,04:45:47.000,179,10997659,13045,0,1751085946,13009.97051213,36.424898580000445,53406.04251960001 2025-06-28,04:45:48.000,179,10997665,12965,0,1751085947,13010.00419367999,36.460144230004516,53406.070468080005 2025-06-28,04:45:49.000,179,10997633,12845,0,1751085948,13010.058084159995,36.481291620002594,53406.140339280006 2025-06-28,04:45:50.000,179,10997659,12725,0,1751085949,13010.03113892,36.53768466000474,53406.24514608 2025-06-28,04:45:51.000,179,10997624,12685,0,1751085950,13009.997457369995,36.58702857000026,53406.308030160006 2025-06-28,04:45:52.000,179,10997659,12965,0,1751085951,13009.977248439995,36.61522508999769,53406.37790136001 2025-06-28,04:45:53.000,179,10997638,12925,0,1751085952,13009.92335795999,36.699814650004555,53406.38488848 2025-06-28,04:45:54.000,179,10997672,12685,0,1751085953,13009.889676409999,36.74210943000071,53406.4617468 2025-06-28,04:45:55.000,179,10997630,12765,0,1751085954,13009.795368069994,36.840797249999014,53406.54559224001 2025-06-28,04:45:56.000,179,10997628,12765,0,1751085955,13009.714532349994,36.9253868099986,53406.56655360001 2025-06-28,04:45:57.000,179,10997647,13085,0,1751085956,13009.539388290003,37.08751679999841,53406.573540720005 2025-06-28,04:45:58.000,179,10997658,13085,0,1751085957,13009.377716850002,37.22145027000079,53406.6014892 2025-06-28,04:45:59.000,179,10997619,12805,0,1751085958,13009.249726959992,37.35538374000316,53406.60847632 2025-06-28,04:46:00.000,179,10997665,12725,0,1751085959,13009.121737069996,37.475218949999544,53406.68533464001 2025-06-28,04:46:01.000,179,10997604,12845,0,1751085960,13009.02742872999,37.60915242000192,53406.69930888 2025-06-28,04:46:02.000,179,10997610,12925,0,1751085961,13008.919647769995,37.77128241000173,53406.78315432001 2025-06-28,04:46:03.000,179,10997650,13005,0,1751085962,13008.82533942999,37.90521588000411,53406.83905128 2025-06-28,04:46:04.000,179,10997648,12965,0,1751085963,13008.68387691999,38.06029674000456,53406.860012640005 2025-06-28,04:46:05.000,179,10997614,12845,0,1751085964,13008.609777509999,38.271770639999886,53406.88796112 2025-06-28,04:46:06.000,179,10997604,12845,0,1751085965,13008.582832269989,38.41980237000098,53406.86699976 2025-06-28,04:46:07.000,179,10997611,12765,0,1751085966,13008.488523929998,38.504391930000565,53406.95084520001 2025-06-28,04:46:08.000,179,10997627,13005,0,1751085967,13008.387479279998,38.71586583000317,53406.96481944 2025-06-28,04:46:09.000,179,10997650,12965,0,1751085968,13008.333588799993,38.8568484300049,53407.04866488001 2025-06-28,04:46:10.000,179,10997666,13045,0,1751085969,13008.259489390002,38.969634510001924,53406.978793680006 2025-06-28,04:46:11.000,179,10997600,12725,0,1751085970,13008.239280460002,39.1035679800043,53407.04167776 2025-06-28,04:46:12.000,179,10997656,12965,0,1751085971,13008.192126289992,39.23045232000004,53407.06962624001 2025-06-28,04:46:13.000,179,10997639,13325,0,1751085972,13008.219071530002,39.30799275000027,53407.076613360005 2025-06-28,04:46:14.000,179,10997636,12965,0,1751085973,13008.165181049997,39.47717186999944,53407.13251032 2025-06-28,04:46:15.000,179,10997662,12965,0,1751085974,13008.158444740002,39.61815447000117,53407.076613360005 2025-06-28,04:46:16.000,179,10997677,12965,0,1751085975,13008.205598909997,39.74503881000419,53407.11853608001 2025-06-28,04:46:17.000,179,10997636,12645,0,1751085976,13008.219071530002,39.86487402000057,53407.11154896 2025-06-28,04:46:18.000,179,10997612,12845,0,1751085977,13008.232544149992,40.03405313999974,53407.23033 2025-06-28,04:46:19.000,179,10997638,12965,0,1751085978,13008.246016769997,40.09749531000125,53407.3002012 2025-06-28,04:46:20.000,179,10997638,12805,0,1751085979,13008.239280460002,40.20323225999891,53407.26526560001 2025-06-28,04:46:21.000,179,10997666,12965,0,1751085980,13008.286434629998,40.30192008000449,53407.30718832001 2025-06-28,04:46:22.000,179,10997632,13005,0,1751085981,13008.286434629998,40.38650964000408,53407.35609816001 2025-06-28,04:46:23.000,179,10997660,12605,0,1751085982,13008.387479279998,40.464050070004305,53407.39103376 2025-06-28,04:46:24.000,179,10997627,12965,0,1751085983,13008.414424519993,40.51339397999982,53407.45391784001 2025-06-28,04:46:25.000,179,10997701,13005,0,1751085984,13008.515469169994,40.590934410000045,53407.530776160005 2025-06-28,04:46:26.000,179,10997680,12685,0,1751085985,13008.636722749994,40.597983539999404,53407.56571176 2025-06-28,04:46:27.000,179,10997634,12765,0,1751085986,13008.737767399994,40.62618006000412,53407.579686000005 2025-06-28,04:46:28.000,179,10997638,12965,0,1751085987,13008.83207574,40.65437658000155,53407.64257008001 2025-06-28,04:46:29.000,179,10997653,12725,0,1751085988,13008.84554835999,40.67552396999963,53407.67750568 2025-06-28,04:46:30.000,179,10997680,12925,0,1751085989,13009.00721979999,40.647327450002194,53407.754364 2025-06-28,04:46:31.000,179,10997647,12845,0,1751085990,13009.135209690001,40.62618006000412,53407.80327384 2025-06-28,04:46:32.000,179,10997655,12605,0,1751085991,13009.296881130002,40.61208179999812,53407.88711928001 2025-06-28,04:46:33.000,179,10997624,12845,0,1751085992,13009.418134710002,40.590934410000045,53407.963977600004 2025-06-28,04:46:34.000,179,10997620,12885,0,1751085993,13009.498970430002,40.57683615000133,53407.984938960006 2025-06-28,04:46:35.000,179,10997661,13045,0,1751085994,13009.626960319998,40.52749223999854,53408.11070712 2025-06-28,04:46:36.000,179,10997609,12765,0,1751085995,13009.82231330999,40.52044310999918,53408.18756544 2025-06-28,04:46:37.000,179,10997625,13165,0,1751085996,13010.017666299995,40.471099200003664,53408.29237224001 2025-06-28,04:46:38.000,179,10997650,13005,0,1751085997,13010.179337739995,40.471099200003664,53408.32730784 2025-06-28,04:46:39.000,179,10997653,13005,0,1751085998,13010.341009179996,40.38650964000408,53408.5229472 2025-06-28,04:46:40.000,179,10997707,12765,0,1751085999,13010.502680619997,40.414706160001515,53408.54390856 2025-06-28,04:46:41.000,179,10997639,12805,0,1751086000,13010.664352059997,40.407657030002156,53408.6626896 2025-06-28,04:46:42.000,179,10997680,12845,0,1751086001,13010.859705049988,40.38650964000408,53408.71858656 2025-06-28,04:46:43.000,179,10997678,12645,0,1751086002,13011.034849109994,40.2878218199985,53408.8373676 2025-06-28,04:46:44.000,179,10997645,12805,0,1751086003,13011.14936638,40.231428780003625,53408.92820016 2025-06-28,04:46:45.000,179,10997637,12965,0,1751086004,13011.297565199995,40.196183129999554,53409.01204560001 2025-06-28,04:46:46.000,179,10997654,13205,0,1751086005,13011.49291819,40.13979009000468,53409.14480088 2025-06-28,04:46:47.000,179,10997638,13045,0,1751086006,13011.634380700001,40.02700401000038,53409.24960768001 2025-06-28,04:46:48.000,179,10997638,12605,0,1751086007,13011.863415239997,40.02700401000038,53409.33345312 2025-06-28,04:46:49.000,179,10997641,13125,0,1751086008,13012.058768229988,39.98470923000423,53409.48018264 2025-06-28,04:46:50.000,179,10997671,12965,0,1751086009,13012.193494429994,39.92831619000208,53409.52909248 2025-06-28,04:46:51.000,179,10997692,13245,0,1751086010,13012.32148431999,39.89307053999801,53409.661847760006 2025-06-28,04:46:52.000,179,10997640,12965,0,1751086011,13012.38211110999,39.86487402000057,53409.75268032001 2025-06-28,04:46:53.000,179,10997673,12965,0,1751086012,13012.476419449995,39.85782489000121,53409.89940984001 2025-06-28,04:46:54.000,179,10997626,12805,0,1751086013,13012.557255169995,39.89307053999801,53410.01120376 2025-06-28,04:46:55.000,179,10997613,12765,0,1751086014,13012.62461826999,39.907168800004,53410.13697192001 2025-06-28,04:46:56.000,179,10997679,13125,0,1751086015,13012.69198137,39.956512709999515,53410.24177872 2025-06-28,04:46:57.000,179,10997635,12765,0,1751086016,13012.64482719999,39.97061096999823,53410.3395984 2025-06-28,04:46:58.000,179,10997688,12765,0,1751086017,13012.63135458,40.0411022699991,53410.50728928 2025-06-28,04:46:59.000,179,10997679,13045,0,1751086018,13012.62461826999,40.13979009000468,53410.59113472001 2025-06-28,04:47:00.000,179,10997644,12605,0,1751086019,13012.63135458,40.2878218199985,53410.68895440001 2025-06-28,04:47:01.000,179,10997686,12765,0,1751086020,13012.59093672,40.38650964000408,53410.80074832 2025-06-28,04:47:02.000,179,10997655,13125,0,1751086021,13012.50336468999,40.49224659000174,53410.95446496001 2025-06-28,04:47:03.000,179,10997652,12685,0,1751086022,13012.44947421,40.583885280000686,53411.01734904 2025-06-28,04:47:04.000,179,10997617,12725,0,1751086023,13012.355165869994,40.76011352999922,53411.09420736001 2025-06-28,04:47:05.000,179,10997656,12925,0,1751086024,13012.274330149994,40.90109613000095,53411.1780528 2025-06-28,04:47:06.000,179,10997631,12805,0,1751086025,13012.206967049999,41.042078730002686,53411.29683384 2025-06-28,04:47:07.000,179,10997611,12605,0,1751086026,13012.132867639993,41.2042087200025,53411.387666400005 2025-06-28,04:47:08.000,179,10997649,12845,0,1751086027,13012.085713469998,41.36633871000231,53411.45753760001 2025-06-28,04:47:09.000,179,10997677,12845,0,1751086028,13011.977932510003,41.500272180004686,53411.52042168 2025-06-28,04:47:10.000,179,10997638,12765,0,1751086029,13011.870151549992,41.59896000000299,53411.59728000001 2025-06-28,04:47:11.000,179,10997689,12765,0,1751086030,13011.742161659997,41.78928651000024,53411.73003528 2025-06-28,04:47:12.000,179,10997635,12805,0,1751086031,13011.695007490001,41.902072590004536,53411.7370224 2025-06-28,04:47:13.000,179,10997668,13125,0,1751086032,13011.614171770001,41.98666215000412,53411.79291936001 2025-06-28,04:47:14.000,179,10997694,12925,0,1751086033,13011.55354498,42.05715344999771,53411.939648880005 2025-06-28,04:47:15.000,179,10997682,13285,0,1751086034,13011.42555508999,42.141743010004575,53411.85580344 2025-06-28,04:47:16.000,179,10997689,12645,0,1751086035,13011.38513722999,42.20518517999881,53411.98157160001 2025-06-28,04:47:17.000,179,10997601,12605,0,1751086036,13011.29082889,42.2192834400048,53412.00253296001 2025-06-28,04:47:18.000,179,10997657,12845,0,1751086037,13011.216729479995,42.282725609999034,53412.121313999996 2025-06-28,04:47:19.000,179,10997697,12965,0,1751086038,13011.16283899999,42.310922130003746,53412.14227536 2025-06-28,04:47:20.000,179,10997635,13085,0,1751086039,13011.034849109994,42.317971260003105,53412.0863784 2025-06-28,04:47:21.000,179,10997665,12805,0,1751086040,13010.933804459994,42.317971260003105,53412.21214656 2025-06-28,04:47:22.000,179,10997682,12765,0,1751086041,13010.839496119988,42.317971260003105,53412.18419808 2025-06-28,04:47:23.000,179,10997673,12605,0,1751086042,13010.684560989997,42.34616778000054,53412.177210960006 2025-06-28,04:47:24.000,179,10997707,12965,0,1751086043,13010.549834789992,42.38846256000397,53412.19817232001 2025-06-28,04:47:25.000,179,10997650,13005,0,1751086044,13010.401635969996,42.43780646999949,53412.21913368001 2025-06-28,04:47:26.000,179,10997664,13005,0,1751086045,13010.239964529996,42.43780646999949,53412.2610564 2025-06-28,04:47:27.000,179,10997642,12965,0,1751086046,13010.08502939999,42.51534689999971,53412.226120800005 2025-06-28,04:47:28.000,179,10997668,12885,0,1751086047,13009.957039509995,42.550592550003785,53412.24009504 2025-06-28,04:47:29.000,179,10997684,12845,0,1751086048,13009.815576999994,42.61403471999802,53412.2610564 2025-06-28,04:47:30.000,179,10997646,12845,0,1751086049,13009.674114489993,42.684526019998884,53412.2610564 2025-06-28,04:47:31.000,179,10997639,12965,0,1751086050,13009.539388290003,42.69157514999824,53412.21214656 2025-06-28,04:47:32.000,179,10997682,12885,0,1751086051,13009.472025189993,42.733869930001674,53412.21913368001 2025-06-28,04:47:33.000,179,10997671,12965,0,1751086052,13009.344035299997,42.8114103600019,53412.226120800005 2025-06-28,04:47:34.000,179,10997653,12965,0,1751086053,13009.276672200001,42.83960687999934,53412.20515944 2025-06-28,04:47:35.000,179,10997623,12805,0,1751086054,13009.168891239991,42.88895079000213,53412.18419808 2025-06-28,04:47:36.000,179,10997679,13005,0,1751086055,13009.067846589991,42.93829470000492,53412.19817232001 2025-06-28,04:47:37.000,179,10997622,13045,0,1751086056,13009.00721979999,42.99468773999979,53412.19817232001 2025-06-28,04:47:38.000,179,10997686,12765,0,1751086057,13008.960065629995,43.03698252000322,53412.177210960006 2025-06-28,04:47:39.000,179,10997630,12725,0,1751086058,13008.89270253,43.086326429998735,53412.17022384001 2025-06-28,04:47:40.000,179,10997650,12925,0,1751086059,13008.879229909995,43.1568177299996,53412.177210960006 2025-06-28,04:47:41.000,179,10997633,12645,0,1751086060,13008.899438839995,43.19911251000303,53412.156249600004 2025-06-28,04:47:42.000,179,10997677,12885,0,1751086061,13008.838812049995,43.24140728999919,53412.13528824 2025-06-28,04:47:43.000,179,10997632,12805,0,1751086062,13008.81186681,43.24845641999855,53412.14227536 2025-06-28,04:47:44.000,179,10997694,12965,0,1751086063,13008.82533942999,43.28370207000262,53412.14926248001 2025-06-28,04:47:45.000,179,10997665,13045,0,1751086064,13008.81186681,43.304849460000696,53412.12830112001 2025-06-28,04:47:46.000,179,10997715,12805,0,1751086065,13008.83207574,43.29075120000198,53412.121313999996 2025-06-28,04:47:47.000,179,10997692,13005,0,1751086066,13008.85228467,43.22025990000111,53412.13528824 2025-06-28,04:47:48.000,179,10997680,12605,0,1751086067,13008.88596621999,43.192063380003674,53412.13528824 2025-06-28,04:47:49.000,179,10997690,12925,0,1751086068,13008.96680193999,43.16386685999896,53412.11432688 2025-06-28,04:47:50.000,179,10997629,12765,0,1751086069,13009.01395611,43.11452295000345,53412.14926248001 2025-06-28,04:47:51.000,179,10997631,12925,0,1751086070,13009.128473379991,43.07222817000002,53412.177210960006 2025-06-28,04:47:52.000,179,10997661,13165,0,1751086071,13009.128473379991,43.01583512999787,53412.121313999996 2025-06-28,04:47:53.000,179,10997642,12765,0,1751086072,13009.168891239991,42.959442090002995,53412.17022384001 2025-06-28,04:47:54.000,179,10997726,12805,0,1751086073,13009.168891239991,42.910098180000205,53412.21214656 2025-06-28,04:47:55.000,179,10997643,13005,0,1751086074,13009.195836480001,42.88190166000277,53412.21214656 2025-06-28,04:47:56.000,179,10997695,12925,0,1751086075,13009.216045410001,42.83255774999998,53412.21214656 2025-06-28,04:47:57.000,179,10997668,13005,0,1751086076,13009.162154929996,42.80436123000254,53412.24009504 2025-06-28,04:47:58.000,179,10997647,12805,0,1751086077,13009.162154929996,42.75501731999975,53412.23310792 2025-06-28,04:47:59.000,179,10997659,12965,0,1751086078,13009.148682309991,42.733869930001674,53412.24708216001 2025-06-28,04:48:00.000,179,10997667,12965,0,1751086079,13009.09479183,42.66337863000081,53412.20515944 2025-06-28,04:48:01.000,179,10997710,12965,0,1751086080,13009.088055519991,42.62813298000401,53412.275030640005 2025-06-28,04:48:02.000,179,10997715,12685,0,1751086081,13009.03416504,42.61403471999802,53412.30297912 2025-06-28,04:48:03.000,179,10997644,13005,0,1751086082,13009.01395611,42.62108385000465,53412.275030640005 2025-06-28,04:48:04.000,179,10997675,12885,0,1751086083,13008.98701086999,42.62813298000401,53412.35188896 2025-06-28,04:48:05.000,179,10997655,12885,0,1751086084,13008.96680193999,42.66337863000081,53412.344901840006 2025-06-28,04:48:06.000,179,10997699,12845,0,1751086085,13008.89270253,42.62813298000401,53412.38682456001 2025-06-28,04:48:07.000,179,10997658,12925,0,1751086086,13008.84554835999,42.62813298000401,53412.4007988 2025-06-28,04:48:08.000,179,10997653,13125,0,1751086087,13008.77144895,42.60698558999866,53412.46368288001 2025-06-28,04:48:09.000,179,10997654,12765,0,1751086088,13008.68387691999,42.65632950000145,53412.47067 2025-06-28,04:48:10.000,179,10997638,12845,0,1751086089,13008.64345905999,42.64928037000209,53412.47067 2025-06-28,04:48:11.000,179,10997650,12765,0,1751086090,13008.596304889994,42.60698558999866,53412.45669576 2025-06-28,04:48:12.000,179,10997638,12925,0,1751086091,13008.515469169994,42.57173994000186,53412.47765712 2025-06-28,04:48:13.000,179,10997656,12765,0,1751086092,13008.434633449993,42.59288732999994,53412.49861848 2025-06-28,04:48:14.000,179,10997666,13125,0,1751086093,13008.340325110003,42.59288732999994,53412.561502560005 2025-06-28,04:48:15.000,179,10997647,13005,0,1751086094,13008.239280460002,42.5646908100025,53412.53355408001 2025-06-28,04:48:16.000,179,10997674,13245,0,1751086095,13008.138235810002,42.53649428999779,53412.540541200004 2025-06-28,04:48:17.000,179,10997659,12685,0,1751086096,13008.043927469997,42.48010125000292,53412.55451544001 2025-06-28,04:48:18.000,179,10997671,12845,0,1751086097,13007.949619129991,42.4660029900042,53412.56848968 2025-06-28,04:48:19.000,179,10997656,12685,0,1751086098,13007.83510186,42.43075734000013,53412.540541200004 2025-06-28,04:48:20.000,179,10997690,13125,0,1751086099,13007.74752982999,42.43075734000013,53412.53355408001 2025-06-28,04:48:21.000,179,10997678,12885,0,1751086100,13007.619539939995,42.39551169000333,53412.491631360004 2025-06-28,04:48:22.000,179,10997632,13005,0,1751086101,13007.518495289994,42.34616778000054,53412.50560560001 2025-06-28,04:48:23.000,179,10997679,12965,0,1751086102,13007.40397801999,42.310922130003746,53412.54752832 2025-06-28,04:48:24.000,179,10997641,12845,0,1751086103,13007.275988129993,42.310922130003746,53412.52656696 2025-06-28,04:48:25.000,179,10997676,12725,0,1751086104,13007.107580379998,42.317971260003105,53412.51957984 2025-06-28,04:48:26.000,179,10997634,12685,0,1751086105,13006.945908939997,42.261578220000956,53412.51957984 2025-06-28,04:48:27.000,179,10997684,12765,0,1751086106,13006.817919050001,42.2545290900016,53412.50560560001 2025-06-28,04:48:28.000,179,10997676,13045,0,1751086107,13006.59562082,42.275676479999674,53412.48464424001 2025-06-28,04:48:29.000,179,10997683,12885,0,1751086108,13006.35311366,42.30387300000439,53412.48464424001 2025-06-28,04:48:30.000,179,10997649,12885,0,1751086109,13006.164496979989,42.34616778000054,53412.45669576 2025-06-28,04:48:31.000,179,10997703,13005,0,1751086110,13005.948935059998,42.3532169099999,53412.35887608 2025-06-28,04:48:32.000,179,10997632,12645,0,1751086111,13005.726636829997,42.40256082000269,53412.41477304001 2025-06-28,04:48:33.000,179,10997631,12965,0,1751086112,13005.490865979991,42.48010125000292,53412.344901840006 2025-06-28,04:48:34.000,179,10997616,12685,0,1751086113,13005.2348862,42.543543420004426,53412.26804352001 2025-06-28,04:48:35.000,179,10997689,13005,0,1751086114,13005.02606058999,42.66337863000081,53412.21913368001 2025-06-28,04:48:36.000,179,10997650,12765,0,1751086115,13004.817234979993,42.74091906000103,53412.25406928 2025-06-28,04:48:37.000,179,10997636,12925,0,1751086116,13004.608409369997,42.79026297000382,53412.25406928 2025-06-28,04:48:38.000,179,10997653,13005,0,1751086117,13004.419792690001,42.86780340000405,53412.1911852 2025-06-28,04:48:39.000,179,10997634,12845,0,1751086118,13004.23791232,42.99468773999979,53412.14926248001 2025-06-28,04:48:40.000,179,10997635,13005,0,1751086119,13004.05603195,43.093375559998094,53412.14227536 2025-06-28,04:48:41.000,179,10997636,12765,0,1751086120,13003.93477837,43.185014250004315,53412.05144280001 2025-06-28,04:48:42.000,179,10997669,13045,0,1751086121,13003.813524789999,43.29780033000134,53412.05144280001 2025-06-28,04:48:43.000,179,10997658,13125,0,1751086122,13003.658589659994,43.45993032000115,53412.0165072 2025-06-28,04:48:44.000,179,10997699,13005,0,1751086123,13003.550808699998,43.57271639999817,53411.953623119996 2025-06-28,04:48:45.000,179,10997668,12925,0,1751086124,13003.416082499993,43.720748129999265,53411.92567464 2025-06-28,04:48:46.000,179,10997653,12925,0,1751086125,13003.301565230002,43.84763247000228,53411.890739040005 2025-06-28,04:48:47.000,179,10997631,13125,0,1751086126,13003.254411059992,43.939271160001226,53411.90471328 2025-06-28,04:48:48.000,179,10997648,12965,0,1751086127,13003.119684860001,44.0732046300036,53411.86977768 2025-06-28,04:48:49.000,179,10997614,12965,0,1751086128,13003.01864021,44.221236360004696,53411.820867840004 2025-06-28,04:48:50.000,179,10997679,12885,0,1751086129,13002.93780449,44.31287505000364,53411.8068936 2025-06-28,04:48:51.000,179,10997665,12685,0,1751086130,13002.8771777,44.460906780004734,53411.79990648 2025-06-28,04:48:52.000,179,10997630,12925,0,1751086131,13002.79634198,44.531398079998326,53411.73003528 2025-06-28,04:48:53.000,179,10997622,12885,0,1751086132,13002.762660429995,44.61598763999791,53411.785932239996 2025-06-28,04:48:54.000,179,10997653,13085,0,1751086133,13002.742451499995,44.72172459000285,53411.73003528 2025-06-28,04:48:55.000,179,10997669,12885,0,1751086134,13002.6750884,44.806314150002436,53411.75798376 2025-06-28,04:48:56.000,179,10997674,12765,0,1751086135,13002.74918780999,44.91910022999946,53411.7370224 2025-06-28,04:48:57.000,179,10997679,12725,0,1751086136,13002.78960566999,44.982542400000966,53411.74400952001 2025-06-28,04:48:58.000,179,10997630,12965,0,1751086137,13002.83002352999,45.05303370000183,53411.70907392 2025-06-28,04:48:59.000,179,10997665,12965,0,1751086138,13002.863705079995,45.13057413000206,53411.723048160005 2025-06-28,04:49:00.000,179,10997660,12885,0,1751086139,13002.91759556,45.19401630000357,53411.73003528 2025-06-28,04:49:01.000,179,10997646,12965,0,1751086140,13003.01864021,45.23631107999972,53411.771958000005 2025-06-28,04:49:02.000,179,10997629,12885,0,1751086141,13003.086003309996,45.34909716000402,53411.79291936001 2025-06-28,04:49:03.000,179,10997635,12685,0,1751086142,13003.160102720001,45.391391940000176,53411.77894512 2025-06-28,04:49:04.000,179,10997704,12805,0,1751086143,13003.153366409992,45.447784980002325,53411.75798376 2025-06-28,04:49:05.000,179,10997638,12885,0,1751086144,13003.153366409992,45.504178020004474,53411.79990648 2025-06-28,04:49:06.000,179,10997678,12965,0,1751086145,13003.254411059992,45.56057105999935,53411.77894512 2025-06-28,04:49:07.000,179,10997677,12925,0,1751086146,13003.274619989992,45.56057105999935,53411.85580344 2025-06-28,04:49:08.000,179,10997612,12965,0,1751086147,13003.348719399997,45.59581671000342,53411.86279056001 2025-06-28,04:49:09.000,179,10997630,12845,0,1751086148,13003.368928329997,45.638111489999574,53411.88375192001 2025-06-28,04:49:10.000,179,10997698,13125,0,1751086149,13003.463236670003,45.64516061999893,53411.92567464 2025-06-28,04:49:11.000,179,10997670,13165,0,1751086150,13003.557545009993,45.64516061999893,53411.939648880005 2025-06-28,04:49:12.000,179,10997674,12925,0,1751086151,13003.665325969989,45.65220974999829,53412.009520080006 2025-06-28,04:49:13.000,179,10997632,13125,0,1751086152,13003.752897999999,45.638111489999574,53412.03746856 2025-06-28,04:49:14.000,179,10997667,13005,0,1751086153,13003.85394265,45.638111489999574,53412.09336552 2025-06-28,04:49:15.000,179,10997630,12845,0,1751086154,13004.00887777999,45.624013230000855,53412.0863784 2025-06-28,04:49:16.000,179,10997665,13005,0,1751086155,13004.143603979996,45.56057105999935,53412.17022384001 2025-06-28,04:49:17.000,179,10997656,12965,0,1751086156,13004.271593869991,45.52532541000255,53412.20515944 2025-06-28,04:49:18.000,179,10997678,12925,0,1751086157,13004.399583760001,45.504178020004474,53412.23310792 2025-06-28,04:49:19.000,179,10997670,13125,0,1751086158,13004.500628410002,45.48303062999912,53412.30297912 2025-06-28,04:49:20.000,179,10997696,12925,0,1751086159,13004.574727819992,45.51122715000383,53412.38682456001 2025-06-28,04:49:21.000,179,10997694,13045,0,1751086160,13004.669036159998,45.49007975999848,53412.41477304001 2025-06-28,04:49:22.000,179,10997721,12685,0,1751086161,13004.702717710003,45.46188324000104,53412.47765712 2025-06-28,04:49:23.000,179,10997679,12885,0,1751086162,13004.797026049993,45.440735850002966,53412.51957984 2025-06-28,04:49:24.000,179,10997695,12965,0,1751086163,13004.911543319999,45.440735850002966,53412.58246392001 2025-06-28,04:49:25.000,179,10997668,13005,0,1751086164,13004.978906419994,45.440735850002966,53412.62438664 2025-06-28,04:49:26.000,179,10997699,12885,0,1751086165,13005.140577859995,45.391391940000176,53412.72220632001 2025-06-28,04:49:27.000,179,10997684,12765,0,1751086166,13005.27530406,45.37729368000146,53412.75714192 2025-06-28,04:49:28.000,179,10997641,12845,0,1751086167,13005.383085019996,45.35614629000338,53412.83400024 2025-06-28,04:49:29.000,179,10997638,13125,0,1751086168,13005.504338599996,45.34204803000466,53412.88291008 2025-06-28,04:49:30.000,179,10997663,13005,0,1751086169,13005.618855870001,45.35614629000338,53412.97374264 2025-06-28,04:49:31.000,179,10997666,12845,0,1751086170,13005.719900520002,45.32090063999931,53413.05060096 2025-06-28,04:49:32.000,179,10997661,12765,0,1751086171,13005.807472549997,45.271556730003795,53413.12047216 2025-06-28,04:49:33.000,179,10997651,12845,0,1751086172,13005.895044579993,45.264507600004436,53413.19733048 2025-06-28,04:49:34.000,179,10997694,12805,0,1751086173,13005.948935059998,45.25040933999844,53413.281175920005 2025-06-28,04:49:35.000,179,10997688,12965,0,1751086174,13005.969143989998,45.2574584699978,53413.40694408 2025-06-28,04:49:36.000,179,10997692,12885,0,1751086175,13005.982616609988,45.24336020999908,53413.497776640004 2025-06-28,04:49:37.000,179,10997668,13005,0,1751086176,13006.023034469988,45.32794976999867,53413.567647840006 2025-06-28,04:49:38.000,179,10997663,12925,0,1751086177,13005.989352919998,45.33499889999803,53413.65149328 2025-06-28,04:49:39.000,179,10997653,12965,0,1751086178,13005.989352919998,45.398441069999535,53413.693416 2025-06-28,04:49:40.000,179,10997658,12805,0,1751086179,13005.948935059998,45.447784980002325,53413.7982228 2025-06-28,04:49:41.000,179,10997689,12845,0,1751086180,13005.888308269998,45.53237454000191,53413.903029600006 2025-06-28,04:49:42.000,179,10997659,12965,0,1751086181,13005.814208859993,45.5817184500047,53413.91001672 2025-06-28,04:49:43.000,179,10997677,12805,0,1751086182,13005.719900520002,45.631062360000215,53414.021810640006 2025-06-28,04:49:44.000,179,10997648,13085,0,1751086183,13005.625592179997,45.69450453000172,53414.049759120004 2025-06-28,04:49:45.000,179,10997710,12925,0,1751086184,13005.558229080001,45.79319235000003,53414.10565608 2025-06-28,04:49:46.000,179,10997667,13085,0,1751086185,13005.463920739996,45.88483103999897,53414.1475788 2025-06-28,04:49:47.000,179,10997711,12925,0,1751086186,13005.383085019996,45.94122408000112,53414.19648864 2025-06-28,04:49:48.000,179,10997656,12965,0,1751086187,13005.35613978,46.00466625000263,53414.28033408001 2025-06-28,04:49:49.000,179,10997681,12685,0,1751086188,13005.31572192,46.04696102999878,53414.357192400006 2025-06-28,04:49:50.000,179,10997687,12925,0,1751086189,13005.31572192,46.082206680002855,53414.42007648 2025-06-28,04:49:51.000,179,10997679,12765,0,1751086190,13005.35613978,46.1738453700018,53414.4619992 2025-06-28,04:49:52.000,179,10997672,12965,0,1751086191,13005.36961239999,46.216140149997955,53414.51789616001 2025-06-28,04:49:53.000,179,10997684,12805,0,1751086192,13005.423502879996,46.265484060000745,53414.66462568001 2025-06-28,04:49:54.000,179,10997667,12925,0,1751086193,13005.463920739996,46.265484060000745,53414.65763856 2025-06-28,04:49:55.000,179,10997682,12685,0,1751086194,13005.423502879996,46.272533190000104,53414.75545824 2025-06-28,04:49:56.000,179,10997645,12885,0,1751086195,13005.35613978,46.35007362000033,53414.78340672001 2025-06-28,04:49:57.000,179,10997724,12885,0,1751086196,13005.33593085,46.39941753000312,53414.82532944 2025-06-28,04:49:58.000,179,10997651,12965,0,1751086197,13005.302249299995,46.484007090002706,53414.94411048 2025-06-28,04:49:59.000,179,10997673,12925,0,1751086198,13005.241622509995,46.57564578000165,53414.9860332 2025-06-28,04:50:00.000,179,10997631,12685,0,1751086199,13005.16752309999,46.681382729999314,53415.04193016 2025-06-28,04:50:01.000,179,10997686,13125,0,1751086200,13005.09342369,46.75187403000018,53415.027955920006 2025-06-28,04:50:02.000,179,10997666,13125,0,1751086201,13004.98564272999,46.87170924000384,53415.09084 2025-06-28,04:50:03.000,179,10997660,12885,0,1751086202,13004.931752249999,46.97039706000214,53415.06987864001 2025-06-28,04:50:04.000,179,10997641,12965,0,1751086203,13004.783553429988,47.04793749000237,53415.16769832001 2025-06-28,04:50:05.000,179,10997690,12885,0,1751086204,13004.695981399993,47.14662531000067,53415.15372408 2025-06-28,04:50:06.000,179,10997644,12765,0,1751086205,13004.628618299997,47.21006748000218,53415.25154376 2025-06-28,04:50:07.000,179,10997640,13005,0,1751086206,13004.493892099992,47.33695181999792,53415.20263392 2025-06-28,04:50:08.000,179,10997696,12765,0,1751086207,13004.426528999997,47.42859051000414,53415.30744072 2025-06-28,04:50:09.000,179,10997663,12645,0,1751086208,13004.312011729991,47.50613094000437,53415.32141496 2025-06-28,04:50:10.000,179,10997665,12965,0,1751086209,13004.244648629996,47.56252397999924,53415.31442784001 2025-06-28,04:50:11.000,179,10997646,12925,0,1751086210,13004.13686767,47.654162669998186,53415.35635056001 2025-06-28,04:50:12.000,179,10997657,13125,0,1751086211,13004.082977189995,47.73170309999841,53415.32141496 2025-06-28,04:50:13.000,179,10997662,12965,0,1751086212,13004.02908670999,47.87973482999951,53415.391286160004 2025-06-28,04:50:14.000,179,10997690,12925,0,1751086213,13004.002141469995,47.95727525999973,53415.391286160004 2025-06-28,04:50:15.000,179,10997685,13005,0,1751086214,13003.97519623,47.95727525999973,53415.3703248 2025-06-28,04:50:16.000,179,10997664,12925,0,1751086215,13003.98866884999,48.01366830000188,53415.40526040001 2025-06-28,04:50:17.000,179,10997689,12885,0,1751086216,13003.93477837,48.03481568999996,53415.391286160004 2025-06-28,04:50:18.000,179,10997705,12725,0,1751086217,13003.88762419999,48.09120873000211,53415.38429904001 2025-06-28,04:50:19.000,179,10997686,12965,0,1751086218,13003.84720633999,48.09120873000211,53415.40526040001 2025-06-28,04:50:20.000,179,10997680,12765,0,1751086219,13003.78657954999,48.119405249999545,53415.39827328 2025-06-28,04:50:21.000,179,10997654,12765,0,1751086220,13003.752897999999,48.14760177000426,53415.3703248 2025-06-28,04:50:22.000,179,10997649,12965,0,1751086221,13003.732689069999,48.13350350999826,53415.39827328 2025-06-28,04:50:23.000,179,10997605,13005,0,1751086222,13003.631644419998,48.119405249999545,53415.42622176 2025-06-28,04:50:24.000,179,10997709,12885,0,1751086223,13003.645117039989,48.15465090000362,53415.39827328 2025-06-28,04:50:25.000,179,10997681,12685,0,1751086224,13003.611435489998,48.09825786000147,53415.35635056001 2025-06-28,04:50:26.000,179,10997702,12805,0,1751086225,13003.611435489998,48.168749160002335,53415.39827328 2025-06-28,04:50:27.000,179,10997669,12965,0,1751086226,13003.577753939993,48.161700030002976,53415.342376320004 2025-06-28,04:50:28.000,179,10997648,12765,0,1751086227,13003.557545009993,48.161700030002976,53415.45417024001 2025-06-28,04:50:29.000,179,10997696,12925,0,1751086228,13003.557545009993,48.21104393999849,53415.37731192 2025-06-28,04:50:30.000,179,10997707,12885,0,1751086229,13003.463236670003,48.225142200004484,53415.38429904001 2025-06-28,04:50:31.000,179,10997661,13125,0,1751086230,13003.422818810002,48.25333872000192,53415.37731192 2025-06-28,04:50:32.000,179,10997655,12805,0,1751086231,13003.362192020002,48.26038785000128,53415.34936344 2025-06-28,04:50:33.000,179,10997668,13005,0,1751086232,13003.274619989992,48.30268263000471,53415.33538920001 2025-06-28,04:50:34.000,179,10997686,12885,0,1751086233,13003.153366409992,48.38022305999766,53415.32840208 2025-06-28,04:50:35.000,179,10997700,13125,0,1751086234,13003.079267000001,48.41546871000173,53415.30744072 2025-06-28,04:50:36.000,179,10997701,12765,0,1751086235,13002.984958659996,48.46481262000452,53415.25154376 2025-06-28,04:50:37.000,179,10997666,12805,0,1751086236,13002.85696877,48.528254789998755,53415.31442784001 2025-06-28,04:50:38.000,179,10997656,12925,0,1751086237,13002.72897887999,48.61284434999834,53415.3004536 2025-06-28,04:50:39.000,179,10997667,12925,0,1751086238,13002.60772529999,48.66923739000049,53415.21660816001 2025-06-28,04:50:40.000,179,10997652,12925,0,1751086239,13002.459526479994,48.76792520999879,53415.18167256 2025-06-28,04:50:41.000,179,10997719,12725,0,1751086240,13002.338272899993,48.82431825000094,53415.2305824 2025-06-28,04:50:42.000,179,10997687,13005,0,1751086241,13002.183337770002,48.937104329997965,53415.125775600005 2025-06-28,04:50:43.000,179,10997676,12845,0,1751086242,13002.035138949992,49.00759562999883,53415.13974984 2025-06-28,04:50:44.000,179,10997653,12965,0,1751086243,13001.913885369991,49.10628345000441,53415.09084 2025-06-28,04:50:45.000,179,10997708,13125,0,1751086244,13001.792631789991,49.19792214000336,53415.09782712001 2025-06-28,04:50:46.000,179,10997702,12965,0,1751086245,13001.65790559,49.3248064799991,53415.027955920006 2025-06-28,04:50:47.000,179,10997701,13045,0,1751086246,13001.48949783999,49.40939603999868,53415.02096880001 2025-06-28,04:50:48.000,179,10997656,13205,0,1751086247,13001.374980569999,49.54332951000106,53414.958084720005 2025-06-28,04:50:49.000,179,10997688,12765,0,1751086248,13001.240254369994,49.69136124000215,53414.909174880006 2025-06-28,04:50:50.000,179,10997702,13125,0,1751086249,13001.166154959988,49.82529471000453,53414.88122640001 2025-06-28,04:50:51.000,179,10997713,12765,0,1751086250,13001.051637689998,49.973326439998345,53414.86725216 2025-06-28,04:50:52.000,179,10997654,12965,0,1751086251,13000.977538279993,50.1284072999988,53414.7764196 2025-06-28,04:50:53.000,179,10997666,12885,0,1751086252,13000.889966249997,50.304635550004605,53414.76943248 2025-06-28,04:50:54.000,179,10997710,12685,0,1751086253,13000.863021010002,50.45266727999842,53414.720522640004 2025-06-28,04:50:55.000,179,10997693,12605,0,1751086254,13000.849548389997,50.64299379000295,53414.76244536001 2025-06-28,04:50:56.000,179,10997698,13005,0,1751086255,13000.815866839992,50.79102552000404,53414.72750976 2025-06-28,04:50:57.000,179,10997675,13085,0,1751086256,13000.822603150002,51.009548549998726,53414.67859992 2025-06-28,04:50:58.000,179,10997702,12645,0,1751086257,13000.869757319997,51.20692419000261,53414.65763856 2025-06-28,04:50:59.000,179,10997725,12685,0,1751086258,13000.869757319997,51.39725069999986,53414.65065144 2025-06-28,04:51:00.000,179,10997702,12845,0,1751086259,13000.923647800002,51.59462634000374,53414.64366432001 2025-06-28,04:51:01.000,179,10997691,12765,0,1751086260,13001.078582929993,51.82019849999779,53414.60872872 2025-06-28,04:51:02.000,179,10997651,13005,0,1751086261,13001.172891269998,52.03167240000039,53414.58776736 2025-06-28,04:51:03.000,179,10997709,12605,0,1751086262,13001.32782639999,52.20790064999892,53414.61571584001 2025-06-28,04:51:04.000,179,10997705,12845,0,1751086263,13001.45581629,52.36298150999937,53414.64366432001 2025-06-28,04:51:05.000,179,10997657,12805,0,1751086264,13001.644432969995,52.560357150003256,53414.6366772 2025-06-28,04:51:06.000,179,10997677,12885,0,1751086265,13001.853258579991,52.72248714000307,53414.720522640004 2025-06-28,04:51:07.000,179,10997715,12565,0,1751086266,13002.041875260002,52.8987153900016,53414.7764196 2025-06-28,04:51:08.000,179,10997658,12725,0,1751086267,13002.264173490003,52.9974032099999,53414.79738096 2025-06-28,04:51:09.000,179,10997741,12925,0,1751086268,13002.486471719989,53.12428755000292,53414.79738096 2025-06-28,04:51:10.000,179,10997644,12965,0,1751086269,13002.80981459999,53.21592624000186,53414.8462908 2025-06-28,04:51:11.000,179,10997696,12845,0,1751086270,13003.065794379996,53.23002450000058,53414.909174880006 2025-06-28,04:51:12.000,179,10997732,12805,0,1751086271,13003.362192020002,53.328712319998886,53414.9860332 2025-06-28,04:51:13.000,179,10997716,12925,0,1751086272,13003.658589659994,53.36395797000296,53415.03494304 2025-06-28,04:51:14.000,179,10997696,13125,0,1751086273,13003.941514679995,53.41330187999847,53415.195646800006 2025-06-28,04:51:15.000,179,10997673,13085,0,1751086274,13004.17054921999,53.4555966600019,53415.25853088 2025-06-28,04:51:16.000,179,10997740,12765,0,1751086275,13004.419792690001,53.46264579000126,53415.32840208 2025-06-28,04:51:17.000,179,10997682,13085,0,1751086276,13004.675772469993,53.47674404999998,53415.461157360005 2025-06-28,04:51:18.000,179,10997733,13005,0,1751086277,13004.925015939989,53.46969492000062,53415.60788688 2025-06-28,04:51:19.000,179,10997734,12965,0,1751086278,13005.140577859995,53.41330187999847,53415.7546164 2025-06-28,04:51:20.000,179,10997707,12925,0,1751086279,13005.403293949996,53.30756493000081,53415.796539120005 2025-06-28,04:51:21.000,179,10997698,12885,0,1751086280,13005.618855870001,53.26527015000465,53415.87339744 2025-06-28,04:51:22.000,179,10997684,13045,0,1751086281,13005.847890409997,53.23707362999994,53415.99217848 2025-06-28,04:51:23.000,179,10997713,12965,0,1751086282,13006.070188639998,53.152484070000355,53416.14589512 2025-06-28,04:51:24.000,179,10997688,12925,0,1751086283,13006.26554162999,53.08904189999885,53416.21576632 2025-06-28,04:51:25.000,179,10997692,12885,0,1751086284,13006.440685689995,52.99035408000054,53416.369482960006 2025-06-28,04:51:26.000,179,10997684,13005,0,1751086285,13006.55520296,52.90576452000096,53416.47428976 2025-06-28,04:51:27.000,179,10997714,12845,0,1751086286,13006.649511299991,52.8634697400048,53416.55813520001 2025-06-28,04:51:28.000,179,10997676,13045,0,1751086287,13006.743819639996,52.82822409000073,53416.69089048 2025-06-28,04:51:29.000,179,10997731,13085,0,1751086288,13006.831391669992,52.76478191999922,53416.79569728001 2025-06-28,04:51:30.000,179,10997704,12765,0,1751086289,13006.885282149997,52.687241489998996,53416.921465440006 2025-06-28,04:51:31.000,179,10997690,12845,0,1751086290,13006.932436319992,52.701339749997715,53417.019285120004 2025-06-28,04:51:32.000,179,10997663,12925,0,1751086291,13006.885282149997,52.800027570003294,53417.06120784001 2025-06-28,04:51:33.000,179,10997695,12965,0,1751086292,13006.831391669992,52.87756800000352,53417.15902752001 2025-06-28,04:51:34.000,179,10997650,12685,0,1751086293,13006.65624761,53.00445233999926,53417.24986008001 2025-06-28,04:51:35.000,179,10997711,12965,0,1751086294,13006.53499403,53.152484070000355,53417.31973128 2025-06-28,04:51:36.000,179,10997641,12565,0,1751086295,13006.41374045,53.2441227599993,53417.36864112001 2025-06-28,04:51:37.000,179,10997707,12885,0,1751086296,13006.3126958,53.328712319998886,53417.473447920005 2025-06-28,04:51:38.000,179,10997686,12845,0,1751086297,13006.171233289999,53.47674404999998,53417.543319120006 2025-06-28,04:51:39.000,179,10997676,12805,0,1751086298,13006.049979709998,53.63887403999979,53417.58524184001 2025-06-28,04:51:40.000,179,10997682,13005,0,1751086299,13005.989352919998,53.86444620000111,53417.592228960006 2025-06-28,04:51:41.000,179,10997670,12725,0,1751086300,13005.975880299993,54.068870970004355,53417.64812592 2025-06-28,04:51:42.000,179,10997678,12965,0,1751086301,13005.921989820003,54.28034486999968,53417.71799712 2025-06-28,04:51:43.000,179,10997668,12845,0,1751086302,13005.793999929992,54.5411626799978,53417.76690696 2025-06-28,04:51:44.000,179,10997684,12925,0,1751086303,13005.719900520002,54.837226139999984,53417.78786832 2025-06-28,04:51:45.000,179,10997650,12925,0,1751086304,13005.639064800002,54.98525787000108,53417.808829680005 2025-06-28,04:51:46.000,179,10997669,12565,0,1751086305,13005.639064800002,55.08394568999938,53417.84376528 2025-06-28,04:51:47.000,179,10997648,12805,0,1751086306,13005.598646940001,55.231977420000476,53417.906649360004 2025-06-28,04:51:48.000,179,10997658,13125,0,1751086307,13005.558229080001,55.464598710001155,53417.94857208001 2025-06-28,04:51:49.000,179,10997724,13165,0,1751086308,13005.564965389996,55.61967957000161,53418.00446904 2025-06-28,04:51:50.000,179,10997695,12965,0,1751086309,13005.591910629992,55.73951477999799,53417.96254632 2025-06-28,04:51:51.000,179,10997660,12845,0,1751086310,13005.524547529996,55.88754650999908,53418.03940464001 2025-06-28,04:51:52.000,179,10997679,12965,0,1751086311,13005.591910629992,56.099020410001685,53418.10927584 2025-06-28,04:51:53.000,179,10997711,12845,0,1751086312,13005.612119559992,56.2611504000015,53418.10228872 2025-06-28,04:51:54.000,179,10997634,12605,0,1751086313,13005.686218969997,56.39508387000387,53418.08831448001 2025-06-28,04:51:55.000,179,10997701,12925,0,1751086314,13005.807472549997,56.43737865000003,53418.15119856 2025-06-28,04:51:56.000,179,10997649,12685,0,1751086315,13005.881571960002,56.54311559999769,53418.15818568 2025-06-28,04:51:57.000,179,10997655,12845,0,1751086316,13005.948935059998,56.63475429000391,53418.242031120004 2025-06-28,04:51:58.000,179,10997657,12925,0,1751086317,13006.036507089993,56.75458950000029,53418.23504400001 2025-06-28,04:51:59.000,179,10997631,12765,0,1751086318,13006.103870189989,56.80393341000308,53418.28395384001 2025-06-28,04:52:00.000,179,10997662,12885,0,1751086319,13006.157760669994,56.83212993000052,53418.32587656 2025-06-28,04:52:01.000,179,10997649,12765,0,1751086320,13006.157760669994,56.88852297000267,53418.360812160005 2025-06-28,04:52:02.000,179,10997665,12845,0,1751086321,13006.171233289999,56.95196514000418,53418.48658032 2025-06-28,04:52:03.000,179,10997644,12925,0,1751086322,13006.18470590999,56.98721079000097,53418.42369624001 2025-06-28,04:52:04.000,179,10997615,12845,0,1751086323,13006.157760669994,57.00835817999905,53418.45164472001 2025-06-28,04:52:05.000,179,10997648,12885,0,1751086324,13006.124079119989,57.0295055700044,53418.47260608001 2025-06-28,04:52:06.000,179,10997627,12965,0,1751086325,13006.070188639998,57.0647512200012,53418.50055456001 2025-06-28,04:52:07.000,179,10997622,12925,0,1751086326,13006.029770779998,57.12114426000335,53418.5145288 2025-06-28,04:52:08.000,179,10997667,12565,0,1751086327,13006.023034469988,57.20573382000293,53418.577412880004 2025-06-28,04:52:09.000,179,10997671,12765,0,1751086328,13005.969143989998,57.26212685999781,53418.55645152 2025-06-28,04:52:10.000,179,10997674,12965,0,1751086329,13005.915253509993,57.35376555000403,53418.62632272 2025-06-28,04:52:11.000,179,10997667,13005,0,1751086330,13005.814208859993,57.494748149998486,53418.647284080005 2025-06-28,04:52:12.000,179,10997637,13045,0,1751086331,13005.780527310002,57.69917292000173,53418.6542712 2025-06-28,04:52:13.000,179,10997702,12965,0,1751086332,13005.706427899997,57.833106390004104,53418.696193920005 2025-06-28,04:52:14.000,179,10997650,13005,0,1751086333,13005.666010039997,58.009334640002635,53418.71715528001 2025-06-28,04:52:15.000,179,10997673,13205,0,1751086334,13005.591910629992,58.16441550000309,53418.75209088 2025-06-28,04:52:16.000,179,10997644,12925,0,1751086335,13005.484129669996,58.368840269999055,53418.766065120006 2025-06-28,04:52:17.000,179,10997648,13005,0,1751086336,13005.342667159995,58.61555981999845,53418.75907800001 2025-06-28,04:52:18.000,179,10997632,12805,0,1751086337,13005.241622509995,58.834082850000414,53418.75907800001 2025-06-28,04:52:19.000,179,10997642,13005,0,1751086338,13005.11363262,59.0173602299983,53418.75209088 2025-06-28,04:52:20.000,179,10997660,13285,0,1751086339,13005.039533209994,59.19358848000411,53418.73811664001 2025-06-28,04:52:21.000,179,10997623,13005,0,1751086340,13004.945224869989,59.376865860002,53418.745103760004 2025-06-28,04:52:22.000,179,10997676,12845,0,1751086341,13004.830707599998,59.630634540000756,53418.75907800001 2025-06-28,04:52:23.000,179,10997598,12765,0,1751086342,13004.763344499988,59.856206700002076,53418.80798784001 2025-06-28,04:52:24.000,179,10997651,12965,0,1751086343,13004.669036159998,60.088827990002756,53418.78003936 2025-06-28,04:52:25.000,179,10997632,12965,0,1751086344,13004.554518889992,60.29325275999872,53418.75209088 2025-06-28,04:52:26.000,179,10997648,12765,0,1751086345,13004.365902209996,60.5258740499994,53418.745103760004 2025-06-28,04:52:27.000,179,10997642,12925,0,1751086346,13004.25812125,60.70210229999793,53418.78003936 2025-06-28,04:52:28.000,179,10997639,12765,0,1751086347,13004.10992242999,60.962920110003324,53418.71715528001 2025-06-28,04:52:29.000,179,10997628,12885,0,1751086348,13003.97519623,61.16734487999929,53418.647284080005 2025-06-28,04:52:30.000,179,10997644,12885,0,1751086349,13003.82699740999,61.371769650002534,53418.6542712 2025-06-28,04:52:31.000,179,10997658,12885,0,1751086350,13003.665325969989,61.547997900001064,53418.59138712001 2025-06-28,04:52:32.000,179,10997626,12725,0,1751086351,13003.463236670003,61.724226149999595,53418.57042576001 2025-06-28,04:52:33.000,179,10997612,12605,0,1751086352,13003.355455709992,61.85111049000261,53418.5145288 2025-06-28,04:52:34.000,179,10997623,12725,0,1751086353,13003.213993199992,62.0343878700005,53418.47260608001 2025-06-28,04:52:35.000,179,10997616,12925,0,1751086354,13003.133157479991,62.231763510004384,53418.38177352001 2025-06-28,04:52:36.000,179,10997635,12925,0,1751086355,13003.03884914,62.3797952399982,53418.35382504001 2025-06-28,04:52:37.000,179,10997661,12925,0,1751086356,13002.904122939995,62.4925813200025,53418.34683792 2025-06-28,04:52:38.000,179,10997657,12925,0,1751086357,13002.762660429995,62.66176044000167,53418.2699796 2025-06-28,04:52:39.000,179,10997624,12765,0,1751086358,13002.661615779994,62.89438173000235,53418.18613416001 2025-06-28,04:52:40.000,179,10997651,12965,0,1751086359,13002.513416959999,63.05651172000216,53418.22106976 2025-06-28,04:52:41.000,179,10997626,12805,0,1751086360,13002.365218139988,63.218641710001975,53418.095301600006 2025-06-28,04:52:42.000,179,10997651,12885,0,1751086361,13002.257437179993,63.408968219999224,53417.976520560005 2025-06-28,04:52:43.000,179,10997633,12965,0,1751086362,13002.190074079997,63.59224560000439,53417.93459784 2025-06-28,04:52:44.000,179,10997661,12925,0,1751086363,13002.156392529992,63.71912994000013,53417.87171376001 2025-06-28,04:52:45.000,179,10997694,13125,0,1751086364,13002.102502050002,63.88125992999994,53417.77389408 2025-06-28,04:52:46.000,179,10997673,12805,0,1751086365,13002.021666330002,63.98699688000488,53417.70402288001 2025-06-28,04:52:47.000,179,10997671,12965,0,1751086366,13002.021666330002,64.17027426000277,53417.62716456 2025-06-28,04:52:48.000,179,10997633,12725,0,1751086367,13002.048611569997,64.27601121000043,53417.57825472 2025-06-28,04:52:49.000,179,10997614,12885,0,1751086368,13002.082293120002,64.3817481599981,53417.5013964 2025-06-28,04:52:50.000,179,10997636,12965,0,1751086369,13002.102502050002,64.40289555000345,53417.4315252 2025-06-28,04:52:51.000,179,10997664,12925,0,1751086370,13002.082293120002,64.47338685000432,53417.36864112001 2025-06-28,04:52:52.000,179,10997704,12845,0,1751086371,13002.102502050002,64.55092728000454,53417.27780856001 2025-06-28,04:52:53.000,179,10997617,12925,0,1751086372,13002.095765739992,64.63551684000413,53417.24287296 2025-06-28,04:52:54.000,179,10997625,13285,0,1751086373,13002.136183599992,64.63551684000413,53417.19396312 2025-06-28,04:52:55.000,179,10997655,13045,0,1751086374,13002.210283009998,64.67076249000093,53417.05422072 2025-06-28,04:52:56.000,179,10997640,12765,0,1751086375,13002.250700869998,64.64961510000285,53417.03325936001 2025-06-28,04:52:58.000,179,10997638,12805,0,1751086376,13002.284382419988,64.691909879999,53416.970375280005 2025-06-28,04:52:59.000,179,10997623,12845,0,1751086377,13002.338272899993,64.81879422000202,53416.91447832001 2025-06-28,04:53:00.000,179,10997618,13125,0,1751086378,13002.385427069989,64.91043291000096,53416.85858136 2025-06-28,04:53:01.000,179,10997655,13325,0,1751086379,13002.459526479994,64.9386294299984,53416.81665864 2025-06-28,04:53:02.000,179,10997644,12885,0,1751086381,13002.506680649989,64.98797334000119,53416.76076168 2025-06-28,04:53:03.000,179,10997683,12965,0,1751086382,13002.594252679999,65.02321898999799,53416.72582608001 2025-06-28,04:53:04.000,179,10997642,12805,0,1751086383,13002.722242569995,65.06551377000142,53416.66992912 2025-06-28,04:53:05.000,179,10997632,12645,0,1751086384,13002.823287219995,65.06551377000142,53416.62800640001 2025-06-28,04:53:06.000,179,10997646,12765,0,1751086385,13002.95127710999,65.02321898999799,53416.60704504001 2025-06-28,04:53:07.000,179,10997617,12805,0,1751086386,13003.045585449996,64.98092421000183,53416.565122320004 2025-06-28,04:53:08.000,179,10997621,12805,0,1751086387,13003.166839029996,64.98797334000119,53416.55813520001 2025-06-28,04:53:09.000,179,10997628,12885,0,1751086388,13003.315037849992,64.9386294299984,53416.50922536001 2025-06-28,04:53:10.000,179,10997602,12765,0,1751086389,13003.510390839998,64.91043291000096,53416.48826400001 2025-06-28,04:53:11.000,179,10997631,12805,0,1751086390,13003.672062279998,64.85403986999881,53416.4533284 2025-06-28,04:53:12.000,179,10997614,12845,0,1751086391,13003.78657954999,64.8046959600033,53416.418392800006 2025-06-28,04:53:13.000,179,10997669,13205,0,1751086392,13003.93477837,64.72715553000307,53416.29262464001 2025-06-28,04:53:14.000,179,10997593,12765,0,1751086393,13004.062768259995,64.62141857999814,53416.3834572 2025-06-28,04:53:15.000,179,10997643,12805,0,1751086394,13004.21770339,64.53682901999855,53416.36249584001 2025-06-28,04:53:16.000,179,10997648,13005,0,1751086395,13004.318748040001,64.45928858999832,53416.369482960006 2025-06-28,04:53:17.000,179,10997586,12925,0,1751086396,13004.386111139997,64.37469902999874,53416.299611760005 2025-06-28,04:53:18.000,179,10997648,12845,0,1751086397,13004.466946859997,64.32535512000322,53416.32057312001 2025-06-28,04:53:19.000,179,10997641,12925,0,1751086398,13004.554518889992,64.26191295000172,53416.30659888 2025-06-28,04:53:20.000,179,10997639,12965,0,1751086399,13004.608409369997,64.21256903999893,53416.313586 2025-06-28,04:53:21.000,179,10997671,12605,0,1751086400,13004.642090920002,64.1491268700047,53416.35550872 2025-06-28,04:53:22.000,179,10997636,12645,0,1751086401,13004.648827229998,64.0997829600019,53416.299611760005 2025-06-28,04:53:23.000,179,10997606,12765,0,1751086402,13004.669036159998,64.02224253000168,53416.299611760005 2025-06-28,04:53:24.000,179,10997632,12965,0,1751086403,13004.608409369997,63.93060384000273,53416.313586 2025-06-28,04:53:25.000,179,10997663,12845,0,1751086404,13004.581464130002,63.93765297000209,53416.313586 2025-06-28,04:53:26.000,179,10997636,12925,0,1751086405,13004.534309959992,63.89535818999866,53416.26467616 2025-06-28,04:53:27.000,179,10997630,12965,0,1751086406,13004.487155789997,63.83191602000443,53416.24371480001 2025-06-28,04:53:28.000,179,10997706,13285,0,1751086407,13004.372638519992,63.803719499999715,53416.26467616 2025-06-28,04:53:29.000,179,10997613,12965,0,1751086408,13004.25812125,63.846014280003146,53416.28563752 2025-06-28,04:53:30.000,179,10997611,13125,0,1751086409,13004.19075814999,63.853063410002505,53416.250701920006 2025-06-28,04:53:31.000,179,10997647,12965,0,1751086410,13004.082977189995,63.88125992999994,53416.21576632 2025-06-28,04:53:32.000,179,10997618,12925,0,1751086411,13003.981932539995,63.89535818999866,53416.23672768 2025-06-28,04:53:33.000,179,10997604,13125,0,1751086412,13003.84720633999,63.93765297000209,53416.21576632 2025-06-28,04:53:34.000,179,10997631,12805,0,1751086413,13003.699007519994,64.04338991999975,53416.201792080006 2025-06-28,04:53:35.000,179,10997637,12965,0,1751086414,13003.490181909998,64.14207773999806,53416.18781784 2025-06-28,04:53:36.000,179,10997630,13005,0,1751086415,13003.368928329997,64.28306033999979,53416.16685648 2025-06-28,04:53:37.000,179,10997613,12805,0,1751086416,13003.187047959997,64.32535512000322,53416.15986936 2025-06-28,04:53:38.000,179,10997589,12925,0,1751086417,13002.991694969991,64.36060077000002,53416.11794664 2025-06-28,04:53:39.000,179,10997650,12765,0,1751086418,13002.863705079995,64.38879729000473,53416.0690368 2025-06-28,04:53:40.000,179,10997624,13085,0,1751086419,13002.66835208999,64.54387814999791,53416.062049680004 2025-06-28,04:53:41.000,179,10997588,12805,0,1751086420,13002.513416959999,64.62141857999814,53416.0690368 2025-06-28,04:53:42.000,179,10997597,12765,0,1751086421,13002.358481829993,64.74125379000179,53415.9991656 2025-06-28,04:53:43.000,179,10997588,13165,0,1751086422,13002.223755630002,64.84699073999946,53415.9292944 2025-06-28,04:53:44.000,179,10997612,12965,0,1751086423,13002.055347879992,64.89633465000225,53415.88038456 2025-06-28,04:53:45.000,179,10997619,12925,0,1751086424,13001.7993681,65.05846464000206,53415.85243608 2025-06-28,04:53:46.000,179,10997665,12805,0,1751086425,13001.61748773,65.21354550000251,53415.80352624 2025-06-28,04:53:47.000,179,10997646,13285,0,1751086426,13001.43560736,65.3615772300036,53415.78955200001 2025-06-28,04:53:48.000,179,10997632,12885,0,1751086427,13001.280672229994,65.53075635000278,53415.698719440006 2025-06-28,04:53:49.000,179,10997649,13045,0,1751086428,13001.132473409998,65.7069846000013,53415.677758080004 2025-06-28,04:53:50.000,179,10997656,13045,0,1751086429,13000.943856730002,65.87616372000048,53415.57295128001 2025-06-28,04:53:51.000,179,10997646,13125,0,1751086430,13000.802394220002,66.11583414000052,53415.49609296 2025-06-28,04:53:52.000,179,10997623,13205,0,1751086431,13000.633986469991,66.2991115199984,53415.510067200004 2025-06-28,04:53:53.000,179,10997646,12965,0,1751086432,13000.53967813,66.52468367999973,53415.412247520006 2025-06-28,04:53:54.000,179,10997633,12765,0,1751086433,13000.47905134,66.67271541000082,53415.33538920001 2025-06-28,04:53:55.000,179,10997621,12925,0,1751086434,13000.364534069995,66.8700910500047,53415.28647936001 2025-06-28,04:53:56.000,179,10997630,12765,0,1751086435,13000.29043465999,67.07451582000067,53415.23756952001 2025-06-28,04:53:57.000,179,10997658,13205,0,1751086436,13000.29043465999,67.27894059000391,53415.25154376 2025-06-28,04:53:58.000,179,10997626,12925,0,1751086437,13000.283698349995,67.50451274999796,53415.13276272 2025-06-28,04:53:59.000,179,10997659,12885,0,1751086438,13000.283698349995,67.75828143000399,53415.076865760006 2025-06-28,04:54:00.000,179,10997627,12645,0,1751086439,13000.22980786999,67.88516576999973,53415.076865760006 2025-06-28,04:54:01.000,179,10997648,12925,0,1751086440,13000.283698349995,68.03319750000082,53415.01398168 2025-06-28,04:54:02.000,179,10997648,13125,0,1751086441,13000.37800669,68.20942574999935,53414.97904608001 2025-06-28,04:54:03.000,179,10997646,13045,0,1751086442,13000.43863348,68.43499791000067,53414.888213520004 2025-06-28,04:54:04.000,179,10997639,12845,0,1751086443,13000.546414439996,68.61827528999856,53414.85327792001 2025-06-28,04:54:05.000,179,10997668,13005,0,1751086444,13000.633986469991,68.82270006000181,53414.839303680004 2025-06-28,04:54:06.000,179,10997683,12885,0,1751086445,13000.714822189992,69.02007569999842,53414.75545824 2025-06-28,04:54:07.000,179,10997632,12965,0,1751086446,13000.795657909992,69.18925482000486,53414.75545824 2025-06-28,04:54:08.000,179,10997634,13245,0,1751086447,13000.863021010002,69.35138481000467,53414.66462568001 2025-06-28,04:54:09.000,179,10997662,13005,0,1751086448,13000.977538279993,69.54171132000192,53414.68558704001 2025-06-28,04:54:10.000,179,10997659,12765,0,1751086449,13001.092055549998,69.78843087000132,53414.67859992 2025-06-28,04:54:11.000,179,10997629,12885,0,1751086450,13001.186363889989,69.99285564000456,53414.622702960005 2025-06-28,04:54:12.000,179,10997621,12805,0,1751086451,13001.273935919999,70.19728041000053,53414.6017416 2025-06-28,04:54:13.000,179,10997650,12885,0,1751086452,13001.36824425999,70.3664595299997,53414.64366432001 2025-06-28,04:54:14.000,179,10997638,12765,0,1751086453,13001.46928890999,70.50744213000144,53414.53885752 2025-06-28,04:54:15.000,179,10997623,12805,0,1751086454,13001.67811452,70.68367037999997,53414.5318704 2025-06-28,04:54:16.000,179,10997704,12765,0,1751086455,13001.7993681,70.83170211000106,53414.55981888 2025-06-28,04:54:17.000,179,10997637,13005,0,1751086456,13001.913885369991,70.95153732000472,53414.48994768 2025-06-28,04:54:18.000,179,10997646,12965,0,1751086457,13002.102502050002,71.04317601000366,53414.46898632 2025-06-28,04:54:19.000,179,10997641,12925,0,1751086458,13002.270909799998,71.1066181799979,53414.48994768 2025-06-28,04:54:20.000,179,10997679,12885,0,1751086459,13002.398899689993,71.14186383000197,53414.43405072 2025-06-28,04:54:21.000,179,10997676,12965,0,1751086460,13002.526889579989,71.12071644000389,53414.4619992 2025-06-28,04:54:22.000,179,10997658,13005,0,1751086461,13002.69529733,71.14891296000133,53414.37815376001 2025-06-28,04:54:23.000,179,10997645,13285,0,1751086462,13002.863705079995,71.1700603499994,53414.37815376001 2025-06-28,04:54:24.000,179,10997653,12725,0,1751086463,13003.025376519996,71.13481470000261,53414.392128 2025-06-28,04:54:25.000,179,10997647,12925,0,1751086464,13003.220729510002,71.11366731000453,53414.392128 2025-06-28,04:54:26.000,179,10997629,12725,0,1751086465,13003.335246779992,71.09956904999854,53414.39911512001 2025-06-28,04:54:27.000,179,10997620,12765,0,1751086466,13003.456500359993,71.00088123000023,53414.41308936 2025-06-28,04:54:28.000,179,10997607,12885,0,1751086467,13003.597962869993,70.93743905999872,53414.37815376001 2025-06-28,04:54:29.000,179,10997617,12925,0,1751086468,13003.719216449994,70.88809515000321,53414.357192400006 2025-06-28,04:54:30.000,179,10997708,13285,0,1751086469,13003.87415158,70.81760385000234,53414.35020528001 2025-06-28,04:54:31.000,179,10997619,12925,0,1751086470,13004.062768259995,70.74711255000148,53414.31526968 2025-06-28,04:54:32.000,179,10997597,12725,0,1751086471,13004.21770339,70.65547386000253,53414.36417952 2025-06-28,04:54:33.000,179,10997579,13085,0,1751086472,13004.359165900001,70.59203169000102,53414.30828256001 2025-06-28,04:54:34.000,179,10997620,13045,0,1751086473,13004.514101029992,70.54268777999823,53414.31526968 2025-06-28,04:54:35.000,179,10997689,13045,0,1751086474,13004.608409369997,70.48629474000336,53414.3222568 2025-06-28,04:54:36.000,179,10997638,12885,0,1751086475,13004.763344499988,70.38055778999842,53414.27334696 2025-06-28,04:54:37.000,179,10997702,13005,0,1751086476,13004.803762359988,70.31711562000419,53414.287321200005 2025-06-28,04:54:38.000,179,10997624,12965,0,1751086477,13004.850916529998,70.25367345000268,53414.30828256001 2025-06-28,04:54:39.000,179,10997620,12765,0,1751086478,13004.850916529998,70.25367345000268,53414.37815376001 2025-06-28,04:54:40.000,179,10997598,12645,0,1751086479,13004.850916529998,70.18318215000181,53414.3222568 2025-06-28,04:54:41.000,179,10997677,12965,0,1751086480,13004.823971289989,70.09859259000223,53414.287321200005 2025-06-28,04:54:42.000,179,10997687,12685,0,1751086481,13004.803762359988,70.07744520000415,53414.23142424001 2025-06-28,04:54:43.000,179,10997636,12605,0,1751086482,13004.702717710003,70.0562978099988,53414.217450000004 2025-06-28,04:54:44.000,179,10997638,12725,0,1751086483,13004.642090920002,70.021052160002,53414.20347576 2025-06-28,04:54:45.000,179,10997659,13045,0,1751086484,13004.588200439997,70.03515042000072,53414.15456592 2025-06-28,04:54:46.000,179,10997628,13205,0,1751086485,13004.520837340002,70.07744520000415,53414.1475788 2025-06-28,04:54:47.000,179,10997738,12965,0,1751086486,13004.440001620002,70.04924867999944,53414.119630320005 2025-06-28,04:54:48.000,179,10997648,12925,0,1751086487,13004.399583760001,70.01400303000264,53414.049759120004 2025-06-28,04:54:49.000,179,10997691,12725,0,1751086488,13004.318748040001,70.03515042000072,53414.021810640006 2025-06-28,04:54:50.000,179,10997661,13085,0,1751086489,13004.210967079991,70.09154346000287,53413.95892656 2025-06-28,04:54:51.000,179,10997619,12925,0,1751086490,13004.103186119995,70.12678910999966,53413.91700384 2025-06-28,04:54:52.000,179,10997665,12885,0,1751086491,13004.00887777999,70.1690838900031,53413.854119760006 2025-06-28,04:54:53.000,179,10997635,12805,0,1751086492,13003.93477837,70.21842779999861,53413.7982228 2025-06-28,04:54:54.000,179,10997730,12685,0,1751086493,13003.80678847999,70.24662432000332,53413.72835160001 2025-06-28,04:54:55.000,179,10997658,12925,0,1751086494,13003.692271209999,70.3030173599982,53413.67245464 2025-06-28,04:54:56.000,179,10997651,13005,0,1751086495,13003.537336079993,70.39465605000441,53413.616557680005 2025-06-28,04:54:57.000,179,10997653,12685,0,1751086496,13003.463236670003,70.53563864999887,53413.57463496 2025-06-28,04:54:58.000,179,10997666,13365,0,1751086497,13003.395873569993,70.60612994999974,53413.49078952001 2025-06-28,04:54:59.000,179,10997666,12725,0,1751086498,13003.308301539997,70.64842473000317,53413.47681528 2025-06-28,04:55:00.000,179,10997651,12605,0,1751086499,13003.180311650001,70.73301429000276,53413.378995600004 2025-06-28,04:55:01.000,179,10997678,13045,0,1751086500,13003.052321759991,70.89514428000257,53413.28816304 2025-06-28,04:55:02.000,179,10997651,12965,0,1751086501,13002.95127710999,71.00793035999959,53413.19034336 2025-06-28,04:55:03.000,179,10997674,12925,0,1751086502,13002.843496149995,71.12776557000325,53413.0995108 2025-06-28,04:55:04.000,179,10997638,13125,0,1751086503,13002.6750884,71.22645339000155,53413.05758808001 2025-06-28,04:55:05.000,179,10997695,12725,0,1751086504,13002.594252679999,71.38858338000136,53412.945794160005 2025-06-28,04:55:06.000,179,10997712,12725,0,1751086505,13002.472999099999,71.44497642000351,53412.86893584001 2025-06-28,04:55:07.000,179,10997626,12565,0,1751086506,13002.378690759993,71.53661511000246,53412.82002600001 2025-06-28,04:55:08.000,179,10997629,12725,0,1751086507,13002.304591349988,71.64940118999948,53412.645348 2025-06-28,04:55:09.000,179,10997655,13045,0,1751086508,13002.183337770002,71.73399074999907,53412.55451544001 2025-06-28,04:55:10.000,179,10997649,12925,0,1751086509,13002.109238359997,71.83267857000465,53412.491631360004 2025-06-28,04:55:11.000,179,10997643,12925,0,1751086510,13002.055347879992,71.93841552000231,53412.4007988 2025-06-28,04:55:12.000,179,10997709,12885,0,1751086511,13001.961039540001,72.01595595000254,53412.28201776 2025-06-28,04:55:13.000,179,10997657,13045,0,1751086512,13001.907149059996,72.10054551000212,53412.24009504 2025-06-28,04:55:14.000,179,10997670,12965,0,1751086513,13001.886940129996,72.24152811000386,53412.11432688 2025-06-28,04:55:15.000,179,10997636,13125,0,1751086514,13001.873467509991,72.34726506000152,53412.0863784 2025-06-28,04:55:16.000,179,10997702,13405,0,1751086515,13001.853258579991,72.46005113999854,53411.96759736 2025-06-28,04:55:17.000,179,10997613,12925,0,1751086516,13001.826313339996,72.52349331000005,53411.82785496 2025-06-28,04:55:18.000,179,10997631,12885,0,1751086517,13001.81957703,72.6433285200037,53411.785932239996 2025-06-28,04:55:19.000,179,10997676,13085,0,1751086518,13001.81957703,72.77021285999945,53411.723048160005 2025-06-28,04:55:20.000,179,10997684,13125,0,1751086519,13001.880203820001,72.84775328999967,53411.59029288 2025-06-28,04:55:21.000,179,10997626,12965,0,1751086520,13001.886940129996,72.93939197999862,53411.52740880001 2025-06-28,04:55:22.000,179,10997658,13005,0,1751086521,13001.900412750001,73.0380798000042,53411.450550479996 2025-06-28,04:55:23.000,179,10997691,13125,0,1751086522,13001.947566919996,73.15791501000058,53411.3527308 2025-06-28,04:55:24.000,179,10997667,13165,0,1751086523,13002.001457400002,73.29889761000231,53411.31080808001 2025-06-28,04:55:25.000,179,10997632,13045,0,1751086524,13001.994721089992,73.32709412999975,53411.23394976 2025-06-28,04:55:26.000,179,10997646,13005,0,1751086525,13002.102502050002,73.40463455999998,53411.1780528 2025-06-28,04:55:27.000,179,10997664,13245,0,1751086526,13002.156392529992,73.44692934000341,53411.12914296 2025-06-28,04:55:28.000,179,10997670,13085,0,1751086527,13002.223755630002,73.54561716000171,53411.052284640005 2025-06-28,04:55:29.000,179,10997661,12845,0,1751086528,13002.324800279988,73.57381367999915,53410.97542632001 2025-06-28,04:55:30.000,179,10997663,12965,0,1751086529,13002.425844929989,73.65135410999937,53410.91952936 2025-06-28,04:55:31.000,179,10997616,12765,0,1751086530,13002.560571129994,73.66545236999809,53410.898568 2025-06-28,04:55:32.000,179,10997675,12845,0,1751086531,13002.661615779994,73.75709106000431,53410.80074832 2025-06-28,04:55:33.000,179,10997654,12965,0,1751086532,13002.85696877,73.8416806200039,53410.77279984 2025-06-28,04:55:34.000,179,10997656,12765,0,1751086533,13003.025376519996,73.9403684400022,53410.74485136 2025-06-28,04:55:35.000,179,10997654,12965,0,1751086534,13003.153366409992,74.02495800000179,53410.6540188 2025-06-28,04:55:36.000,179,10997682,12965,0,1751086535,13003.267883679997,74.04610538999987,53410.598121840005 2025-06-28,04:55:37.000,179,10997635,12605,0,1751086536,13003.463236670003,74.08135104000394,53410.47235368001 2025-06-28,04:55:38.000,179,10997666,12645,0,1751086537,13003.584490249988,74.13774407999881,53410.5142764 2025-06-28,04:55:39.000,179,10997635,12805,0,1751086538,13003.739425379994,74.20118625000032,53410.45139232001 2025-06-28,04:55:40.000,179,10997671,13125,0,1751086539,13003.901096819995,74.22938276999776,53410.45139232001 2025-06-28,04:55:41.000,179,10997678,13085,0,1751086540,13004.062768259995,74.26462842000183,53410.42344384001 2025-06-28,04:55:42.000,179,10997669,12885,0,1751086541,13004.21770339,74.25053016000311,53410.381521120005 2025-06-28,04:55:43.000,179,10997677,13205,0,1751086542,13004.352429589992,74.23643190000439,53410.34658552 2025-06-28,04:55:44.000,179,10997667,12925,0,1751086543,13004.507364719997,74.27872668000055,53410.276714319996 2025-06-28,04:55:45.000,179,10997650,12925,0,1751086544,13004.682508780003,74.27872668000055,53410.22780448 2025-06-28,04:55:46.000,179,10997650,12725,0,1751086545,13004.790289739998,74.23643190000439,53410.20684312001 2025-06-28,04:55:47.000,179,10997700,12765,0,1751086546,13004.931752249999,74.21528450999904,53410.15094616 2025-06-28,04:55:48.000,179,10997635,13045,0,1751086547,13005.019324279994,74.14479320999817,53410.12299768 2025-06-28,04:55:49.000,179,10997648,12765,0,1751086548,13005.16752309999,74.13774407999881,53410.10203632 2025-06-28,04:55:50.000,179,10997666,12965,0,1751086549,13005.28877667999,74.0884001700033,53410.1299848 2025-06-28,04:55:51.000,179,10997695,12805,0,1751086550,13005.39655764,74.01790887000243,53410.08806208001 2025-06-28,04:56:02.000,179,10997684,12845,0,1751086561,13006.642774989996,73.27775022000424,53409.90639696 2025-06-28,04:56:03.000,179,10997631,13045,0,1751086562,13006.689929159991,73.21430805000273,53409.87146136001 2025-06-28,04:56:04.000,179,10997599,12925,0,1751086563,13006.730347019991,73.15086588000122,53409.84351288 2025-06-28,04:56:05.000,179,10997651,12765,0,1751086564,13006.716874400001,73.09447283999907,53409.79460304 2025-06-28,04:56:06.000,179,10997629,12965,0,1751086565,13006.750555949991,73.0380798000042,53409.78062880001 2025-06-28,04:56:07.000,179,10997640,12605,0,1751086566,13006.784237499996,72.94644110999798,53409.73171896001 2025-06-28,04:56:08.000,179,10997647,12805,0,1751086567,13006.844864289997,72.87594981000439,53409.70377048001 2025-06-28,04:56:09.000,179,10997657,12965,0,1751086568,13006.892018459992,72.80545851000352,53409.69678336 2025-06-28,04:56:10.000,179,10997605,12685,0,1751086569,13006.925700009997,72.72791808000329,53409.69678336 2025-06-28,04:56:11.000,179,10997644,13045,0,1751086570,13006.858336910002,72.69267242999922,53409.675822 2025-06-28,04:56:12.000,179,10997650,12925,0,1751086571,13006.838127980001,72.615131999999,53409.63389928001 2025-06-28,04:56:13.000,179,10997595,13045,0,1751086572,13006.838127980001,72.53759156999877,53409.661847760006 2025-06-28,04:56:14.000,179,10997649,12925,0,1751086573,13006.743819639996,72.54464069999813,53409.64787352 2025-06-28,04:56:15.000,179,10997631,12725,0,1751086574,13006.683192849996,72.49529679000261,53409.5710152 2025-06-28,04:56:16.000,179,10997650,12885,0,1751086575,13006.57541189,72.4811985300039,53409.5710152 2025-06-28,04:56:17.000,179,10997651,12765,0,1751086576,13006.53499403,72.51644418000069,53409.52210536 2025-06-28,04:56:18.000,179,10997619,12965,0,1751086577,13006.5147851,72.50939505000133,53409.45223416 2025-06-28,04:56:19.000,179,10997644,12965,0,1751086578,13006.46763092999,72.53054243999941,53409.44524704001 2025-06-28,04:56:20.000,179,10997623,12685,0,1751086579,13006.40700413999,72.57283722000284,53409.38236296 2025-06-28,04:56:21.000,179,10997643,12965,0,1751086580,13006.38679520999,72.62923025999771,53409.34742736001 2025-06-28,04:56:22.000,179,10997637,12845,0,1751086581,13006.34637734999,72.67152504000114,53409.3614016 2025-06-28,04:56:23.000,179,10997657,13365,0,1751086582,13006.3126958,72.74201634000201,53409.34044024 2025-06-28,04:56:24.000,179,10997648,12805,0,1751086583,13006.279014249994,72.7913602500048,53409.2915304 2025-06-28,04:56:25.000,179,10997646,12885,0,1751086584,13006.24533269999,72.89709720000246,53409.256594800005 2025-06-28,04:56:26.000,179,10997708,12845,0,1751086585,13006.20491483999,72.96758850000333,53409.26358192 2025-06-28,04:56:27.000,179,10997613,12965,0,1751086586,13006.22512376999,73.03103067000484,53409.158775120006 2025-06-28,04:56:28.000,179,10997649,12645,0,1751086587,13006.231860079999,73.00988327999949,53409.158775120006 2025-06-28,04:56:29.000,179,10997674,12885,0,1751086588,13006.231860079999,73.073325450001,53409.16576224 2025-06-28,04:56:30.000,179,10997614,13165,0,1751086589,13006.22512376999,73.10152196999843,53409.14480088 2025-06-28,04:56:31.000,179,10997655,13125,0,1751086590,13006.30595948999,73.14381675000186,53409.10986528001 2025-06-28,04:56:32.000,179,10997618,12925,0,1751086591,13006.299223179994,73.1720132699993,53409.1168524 2025-06-28,04:56:33.000,179,10997654,12765,0,1751086592,13006.34637734999,73.16496413999994,53409.01903272 2025-06-28,04:56:34.000,179,10997642,13005,0,1751086593,13006.299223179994,73.22135718000209,53409.01204560001 2025-06-28,04:56:35.000,179,10997613,12845,0,1751086594,13006.27227794,73.24250457000016,53408.991084240006 2025-06-28,04:56:36.000,179,10997657,12725,0,1751086595,13006.20491483999,73.29889761000231,53408.94217440001 2025-06-28,04:56:37.000,179,10997664,13005,0,1751086596,13006.191442219999,73.39758543000062,53408.96313576001 2025-06-28,04:56:38.000,179,10997649,12965,0,1751086597,13006.177969599994,73.43283108000469,53408.93518728001 2025-06-28,04:56:39.000,179,10997634,12885,0,1751086598,13006.164496979989,73.48922411999956,53408.87929032 2025-06-28,04:56:40.000,179,10997635,13085,0,1751086599,13006.076924949994,73.57381367999915,53408.87929032 2025-06-28,04:56:41.000,179,10997636,12845,0,1751086600,13006.029770779998,73.70069802000216,53408.85134184 2025-06-28,04:56:42.000,179,10997626,12885,0,1751086601,13005.948935059998,73.84872975000326,53408.802432000004 2025-06-28,04:56:43.000,179,10997657,13045,0,1751086602,13005.921989820003,73.975614089999,53408.79544488001 2025-06-28,04:56:44.000,179,10997693,13285,0,1751086603,13005.895044579993,74.06020364999858,53408.69762520001 2025-06-28,04:56:45.000,179,10997626,12805,0,1751086604,13005.847890409997,74.10249843000202,53408.68365096 2025-06-28,04:56:46.000,179,10997641,12845,0,1751086605,13005.793999929992,74.23643190000439,53408.62775400001 2025-06-28,04:56:47.000,179,10997664,13085,0,1751086606,13005.814208859993,74.39151276000484,53408.5928184 2025-06-28,04:56:48.000,179,10997677,12885,0,1751086607,13005.841154100002,74.56774101000337,53408.5928184 2025-06-28,04:56:49.000,179,10997653,12925,0,1751086608,13005.868099339998,74.6805270900004,53408.585831280005 2025-06-28,04:56:50.000,179,10997672,12925,0,1751086609,13005.935462439993,74.77216577999934,53408.56486992 2025-06-28,04:56:51.000,179,10997620,13045,0,1751086610,13005.975880299993,74.83560795000085,53408.50897296001 2025-06-28,04:56:52.000,179,10997649,12885,0,1751086611,13006.090397569998,74.93429576999915,53408.48102448001 2025-06-28,04:56:53.000,179,10997684,13205,0,1751086612,13006.258805319994,75.05413098000281,53408.47403736 2025-06-28,04:56:54.000,179,10997669,12965,0,1751086613,13006.400267829995,75.1387205400024,53408.42512752 2025-06-28,04:56:55.000,179,10997631,12765,0,1751086614,13006.48783985999,75.18806444999791,53408.418140400005 2025-06-28,04:56:56.000,179,10997630,12805,0,1751086615,13006.629302369991,75.2374083600007,53408.34128208001 2025-06-28,04:56:57.000,179,10997631,13125,0,1751086616,13006.838127980001,75.31494879000093,53408.29237224001 2025-06-28,04:56:58.000,179,10997665,12845,0,1751086617,13007.013272039992,75.31494879000093,53408.250449520005 2025-06-28,04:56:59.000,179,10997686,12805,0,1751086618,13007.168207169998,75.32199792000029,53408.30634648 2025-06-28,04:57:00.000,179,10997658,12925,0,1751086619,13007.336614919994,75.30789966000157,53408.28538512 2025-06-28,04:57:01.000,179,10997645,12885,0,1751086620,13007.498286359994,75.34314530999836,53408.24346240001 2025-06-28,04:57:02.000,179,10997656,13045,0,1751086621,13007.700375659995,75.31494879000093,53408.26442376001 2025-06-28,04:57:03.000,179,10997630,12965,0,1751086622,13007.909201269991,75.28675227000349,53408.23647528 2025-06-28,04:57:04.000,179,10997718,12965,0,1751086623,13008.037191160001,75.20921184000326,53408.21551392 2025-06-28,04:57:05.000,179,10997614,12845,0,1751086624,13008.225807839997,75.21626097000262,53408.24346240001 2025-06-28,04:57:06.000,179,10997642,12885,0,1751086625,13008.380742969988,75.19511358000454,53408.23647528 2025-06-28,04:57:07.000,179,10997679,12965,0,1751086626,13008.535678099994,75.15281880000111,53408.24346240001 2025-06-28,04:57:08.000,179,10997660,12965,0,1751086627,13008.66366798999,75.07527837000089,53408.26442376001 2025-06-28,04:57:09.000,179,10997680,12885,0,1751086628,13008.73103109,74.9906888100013,53408.18057832 2025-06-28,04:57:10.000,179,10997640,12765,0,1751086629,13008.77144895,74.92019751000043,53408.18057832 2025-06-28,04:57:11.000,179,10997599,12765,0,1751086630,13008.82533942999,74.87790273000428,53408.18756544 2025-06-28,04:57:12.000,179,10997652,12925,0,1751086631,13008.838812049995,74.82855882000149,53408.10372000001 2025-06-28,04:57:13.000,179,10997651,13085,0,1751086632,13008.859020979995,74.75101839000126,53408.11070712 2025-06-28,04:57:14.000,179,10997674,12765,0,1751086633,13008.879229909995,74.63823231000424,53408.10372000001 2025-06-28,04:57:15.000,179,10997675,12805,0,1751086634,13008.879229909995,74.4972497100025,53408.0687844 2025-06-28,04:57:16.000,179,10997680,12645,0,1751086635,13008.89270253,74.39151276000484,53408.05481016001 2025-06-28,04:57:17.000,179,10997640,12805,0,1751086636,13008.91291146,74.32807059000334,53408.04083592 2025-06-28,04:57:18.000,179,10997635,13085,0,1751086637,13008.838812049995,74.25053016000311,53407.97795184001 2025-06-28,04:57:19.000,179,10997684,12845,0,1751086638,13008.84554835999,74.2223336399984,53408.01288744 2025-06-28,04:57:20.000,179,10997649,12765,0,1751086639,13008.838812049995,74.09544930000266,53407.963977600004 2025-06-28,04:57:21.000,179,10997655,12605,0,1751086640,13008.859020979995,74.06725277999794,53407.915067760005 2025-06-28,04:57:22.000,179,10997650,12725,0,1751086641,13008.86575728999,74.00381061000371,53407.87314504 2025-06-28,04:57:23.000,179,10997707,12725,0,1751086642,13008.89270253,73.94741757000156,53407.796286720004 2025-06-28,04:57:24.000,179,10997700,13005,0,1751086643,13008.91291146,73.95446670000092,53407.77532536 2025-06-28,04:57:25.000,179,10997656,12605,0,1751086644,13008.8724936,73.92627018000348,53407.71942840001 2025-06-28,04:57:26.000,179,10997649,13285,0,1751086645,13008.88596621999,73.95446670000092,53407.72641552 2025-06-28,04:57:27.000,179,10997641,13125,0,1751086646,13008.85228467,73.89102452999941,53407.66353144 2025-06-28,04:57:28.000,179,10997660,12845,0,1751086647,13008.838812049995,73.88397540000005,53407.62160872001 2025-06-28,04:57:29.000,179,10997650,12925,0,1751086648,13008.838812049995,73.96151583000028,53407.58667312 2025-06-28,04:57:30.000,179,10997682,13005,0,1751086649,13008.859020979995,73.975614089999,53407.57269888001 2025-06-28,04:57:31.000,179,10997649,12805,0,1751086650,13008.85228467,74.0390562600005,53407.53776328 2025-06-28,04:57:32.000,179,10997675,12885,0,1751086651,13008.84554835999,74.07430191000458,53407.45391784001 2025-06-28,04:57:33.000,179,10997685,13005,0,1751086652,13008.818603119995,74.06725277999794,53407.39802088 2025-06-28,04:57:34.000,179,10997652,12925,0,1751086653,13008.80513049999,74.0884001700033,53407.38404664001 2025-06-28,04:57:35.000,179,10997649,13045,0,1751086654,13008.81186681,74.10954756000137,53407.33513680001 2025-06-28,04:57:36.000,179,10997670,12685,0,1751086655,13008.818603119995,74.1518423400048,53407.314175440006 2025-06-28,04:57:37.000,179,10997643,12885,0,1751086656,13008.8724936,74.19413712000096,53407.22334288 2025-06-28,04:57:38.000,179,10997662,13085,0,1751086657,13008.83207574,74.22938276999776,53407.22334288 2025-06-28,04:57:39.000,179,10997669,12765,0,1751086658,13008.77144895,74.18003886000224,53407.17443304 2025-06-28,04:57:40.000,179,10997655,12965,0,1751086659,13008.71082216,74.10249843000202,53407.125523200004 2025-06-28,04:57:41.000,179,10997660,12765,0,1751086660,13008.670404299999,74.0390562600005,53407.06962624001 2025-06-28,04:57:42.000,179,10997670,12965,0,1751086661,13008.69061323,73.94741757000156,53407.06962624001 2025-06-28,04:57:43.000,179,10997640,13005,0,1751086662,13008.677140609994,73.86987714000134,53406.99975504001 2025-06-28,04:57:44.000,179,10997714,12885,0,1751086663,13008.70408584999,73.79938584000047,53406.92289672001 2025-06-28,04:57:45.000,179,10997668,12805,0,1751086664,13008.656931679994,73.70774715000152,53406.97180656001 2025-06-28,04:57:46.000,179,10997710,12605,0,1751086665,13008.677140609994,73.5949610700045,53406.86699976 2025-06-28,04:57:47.000,179,10997653,12925,0,1751086666,13008.670404299999,73.49627324999892,53406.8460384 2025-06-28,04:57:48.000,179,10997682,13085,0,1751086667,13008.68387691999,73.50332237999828,53406.811102800006 2025-06-28,04:57:49.000,179,10997641,13005,0,1751086668,13008.656931679994,73.43283108000469,53406.72027024 2025-06-28,04:57:50.000,179,10997674,12925,0,1751086669,13008.636722749994,73.39053630000126,53406.741231600005 2025-06-28,04:57:51.000,179,10997673,13205,0,1751086670,13008.64345905999,73.33414325999911,53406.65738616 2025-06-28,04:57:52.000,179,10997700,12565,0,1751086671,13008.636722749994,73.24250457000016,53406.58052784 2025-06-28,04:57:53.000,179,10997632,12845,0,1751086672,13008.650195369999,73.15086588000122,53406.58052784 2025-06-28,04:57:54.000,179,10997655,12685,0,1751086673,13008.656931679994,73.09447283999907,53406.524630880005 2025-06-28,04:57:55.000,179,10997670,12725,0,1751086674,13008.71082216,73.073325450001,53406.48969528 2025-06-28,04:57:56.000,179,10997638,12725,0,1751086675,13008.697349539994,73.08742370999971,53406.43379832 2025-06-28,04:57:57.000,179,10997656,12965,0,1751086676,13008.697349539994,73.0239815399982,53406.34995288001 2025-06-28,04:57:58.000,179,10997652,12885,0,1751086677,13008.71082216,73.06627632000163,53406.34296576 2025-06-28,04:57:59.000,179,10997726,12885,0,1751086678,13008.697349539994,73.04512893000356,53406.33597864 2025-06-28,04:58:00.000,179,10997671,13045,0,1751086679,13008.677140609994,73.0380798000042,53406.31501728 2025-06-28,04:58:01.000,179,10997657,13045,0,1751086680,13008.71082216,73.00988327999949,53406.259120320006 2025-06-28,04:58:02.000,179,10997637,12885,0,1751086681,13008.66366798999,73.11562023000442,53406.189249120005 2025-06-28,04:58:03.000,179,10997698,12685,0,1751086682,13008.656931679994,73.10857109999779,53406.24514608 2025-06-28,04:58:04.000,179,10997692,12885,0,1751086683,13008.677140609994,73.22840631000145,53406.19623624 2025-06-28,04:58:05.000,179,10997675,12645,0,1751086684,13008.69061323,73.32709412999975,53406.13335216001 2025-06-28,04:58:06.000,179,10997672,12965,0,1751086685,13008.697349539994,73.34119238999847,53406.10540368 2025-06-28,04:58:07.000,179,10997652,12925,0,1751086686,13008.629986439999,73.36233978000382,53406.08444232001 2025-06-28,04:58:08.000,179,10997632,12965,0,1751086687,13008.609777509999,73.43283108000469,53406.03553248 2025-06-28,04:58:09.000,179,10997686,12725,0,1751086688,13008.60304119999,73.4821749900002,53405.98662264 2025-06-28,04:58:10.000,179,10997668,13005,0,1751086689,13008.596304889994,73.50332237999828,53406.02854536 2025-06-28,04:58:11.000,179,10997670,12965,0,1751086690,13008.576095959994,73.52446977000363,53405.972648400006 2025-06-28,04:58:12.000,179,10997690,13085,0,1751086691,13008.60304119999,73.52446977000363,53405.93072568 2025-06-28,04:58:13.000,179,10997675,12685,0,1751086692,13008.629986439999,73.56676454999979,53405.923738560006 2025-06-28,04:58:14.000,179,10997686,12725,0,1751086693,13008.650195369999,73.60905933000322,53405.8678416 2025-06-28,04:58:15.000,179,10997671,12845,0,1751086694,13008.70408584999,73.60201020000386,53405.87482872001 2025-06-28,04:58:16.000,179,10997636,12925,0,1751086695,13008.677140609994,73.60201020000386,53405.84688024001 2025-06-28,04:58:17.000,179,10997656,12765,0,1751086696,13008.69061323,73.60905933000322,53405.82591888001 2025-06-28,04:58:18.000,179,10997718,13045,0,1751086697,13008.71082216,73.6302067200013,53405.79797040001 2025-06-28,04:58:19.000,179,10997666,13045,0,1751086698,13008.757976329995,73.6302067200013,53405.72809920001 2025-06-28,04:58:20.000,179,10997654,13205,0,1751086699,13008.85228467,73.61610846000258,53405.72111208 2025-06-28,04:58:21.000,179,10997707,12765,0,1751086700,13008.919647769995,73.62315759000194,53405.686176480005 2025-06-28,04:58:22.000,179,10997650,13085,0,1751086701,13008.94659300999,73.57381367999915,53405.6931636 2025-06-28,04:58:23.000,179,10997646,12845,0,1751086702,13009.01395611,73.56676454999979,53405.6931636 2025-06-28,04:58:24.000,179,10997658,12965,0,1751086703,13009.101528139996,73.60201020000386,53405.65822800001 2025-06-28,04:58:25.000,179,10997688,12725,0,1751086704,13009.229518029992,73.57381367999915,53405.65822800001 2025-06-28,04:58:26.000,179,10997691,12925,0,1751086705,13009.323826369997,73.54561716000171,53405.65124088 2025-06-28,04:58:27.000,179,10997664,12885,0,1751086706,13009.418134710002,73.51742064000427,53405.64425376 2025-06-28,04:58:28.000,179,10997684,12805,0,1751086707,13009.546124599998,73.46102760000213,53405.67220224 2025-06-28,04:58:29.000,179,10997665,13125,0,1751086708,13009.613487699993,73.40463455999998,53405.637266640006 2025-06-28,04:58:30.000,179,10997659,13205,0,1751086709,13009.667378179998,73.35529065000446,53405.686176480005 2025-06-28,04:58:31.000,179,10997673,12765,0,1751086710,13009.660641869988,73.29889761000231,53405.67220224 2025-06-28,04:58:32.000,179,10997670,12925,0,1751086711,13009.660641869988,73.24955369999952,53405.5534212 2025-06-28,04:58:33.000,179,10997647,12965,0,1751086712,13009.667378179998,73.20020979000401,53405.53245984 2025-06-28,04:58:34.000,179,10997657,12605,0,1751086713,13009.714532349994,73.12266936000378,53405.588356800006 2025-06-28,04:58:35.000,179,10997672,13125,0,1751086714,13009.728004969998,73.12971849000314,53405.58136968001 2025-06-28,04:58:36.000,179,10997688,12965,0,1751086715,13009.754950209994,73.08742370999971,53405.54643408 2025-06-28,04:58:37.000,179,10997728,12845,0,1751086716,13009.775159139994,73.08037458000035,53405.588356800006 2025-06-28,04:58:38.000,179,10997682,12885,0,1751086717,13009.748213899999,73.01693240999884,53405.51149848001 2025-06-28,04:58:39.000,179,10997701,12965,0,1751086718,13009.781895449989,73.01693240999884,53405.53944696001 2025-06-28,04:58:40.000,179,10997732,13085,0,1751086719,13009.775159139994,72.99578502000077,53405.46258864001 2025-06-28,04:58:41.000,179,10997690,12885,0,1751086720,13009.775159139994,72.98168676000205,53405.44162728001 2025-06-28,04:58:42.000,179,10997698,12845,0,1751086721,13009.761686519989,73.00283415000013,53405.46258864001 2025-06-28,04:58:43.000,179,10997657,12885,0,1751086722,13009.781895449989,73.03103067000484,53405.420665920006 2025-06-28,04:58:44.000,179,10997662,12605,0,1751086723,13009.788631759999,73.00988327999949,53405.37175608001 2025-06-28,04:58:45.000,179,10997679,13085,0,1751086724,13009.768422829999,73.01693240999884,53405.3787432 2025-06-28,04:58:46.000,179,10997668,13005,0,1751086725,13009.734741279994,73.00988327999949,53405.420665920006 2025-06-28,04:58:47.000,179,10997665,13205,0,1751086726,13009.687587109998,73.04512893000356,53405.3787432 2025-06-28,04:58:48.000,179,10997659,12965,0,1751086727,13009.680850799989,73.11562023000442,53405.350794720005 2025-06-28,04:58:49.000,179,10997669,13045,0,1751086728,13009.633696629993,73.15791501000058,53405.301884880006 2025-06-28,04:58:50.000,179,10997680,13125,0,1751086729,13009.579806149988,73.18611152999802,53405.32284624001 2025-06-28,04:58:51.000,179,10997692,12765,0,1751086730,13009.519179360002,73.24955369999952,53405.32284624001 2025-06-28,04:58:52.000,179,10997671,12885,0,1751086731,13009.451816259992,73.31299587000103,53405.27393640001 2025-06-28,04:58:53.000,179,10997688,12965,0,1751086732,13009.391189469992,73.40463455999998,53405.22502656001 2025-06-28,04:58:54.000,179,10997667,13085,0,1751086733,13009.404662089997,73.43988021000405,53405.21803944 2025-06-28,04:58:55.000,179,10997644,12645,0,1751086734,13009.323826369997,73.55971542000043,53405.15515536001 2025-06-28,04:58:56.000,179,10997668,12965,0,1751086735,13009.344035299997,73.6302067200013,53405.0992584 2025-06-28,04:58:57.000,179,10997680,12885,0,1751086736,13009.310353749992,73.64430498000002,53405.14118112 2025-06-28,04:58:58.000,179,10997674,12805,0,1751086737,13009.296881130002,73.67250150000473,53405.07130992 2025-06-28,04:58:59.000,179,10997682,12765,0,1751086738,13009.323826369997,73.6936488900028,53405.05034856 2025-06-28,04:59:00.000,179,10997695,13205,0,1751086739,13009.296881130002,73.70069802000216,53405.05733568001 2025-06-28,04:59:01.000,179,10997673,12765,0,1751086740,13009.323826369997,73.68659976000345,53404.98746448001 2025-06-28,04:59:02.000,179,10997683,12765,0,1751086741,13009.370980539992,73.71479628000088,53404.98047736 2025-06-28,04:59:03.000,179,10997674,12965,0,1751086742,13009.404662089997,73.75004192999768,53404.93156752 2025-06-28,04:59:04.000,179,10997678,12965,0,1751086743,13009.431607329992,73.75709106000431,53404.917593280006 2025-06-28,04:59:05.000,179,10997668,12845,0,1751086744,13009.485497809997,73.71479628000088,53404.86169632 2025-06-28,04:59:06.000,179,10997661,12845,0,1751086745,13009.586542459998,73.7288945399996,53404.95252888 2025-06-28,04:59:07.000,179,10997689,13245,0,1751086746,13009.593278769993,73.75004192999768,53404.8547092 2025-06-28,04:59:08.000,179,10997689,12845,0,1751086747,13009.680850799989,73.70069802000216,53404.8547092 2025-06-28,04:59:09.000,179,10997660,12845,0,1751086748,13009.748213899999,73.65135410999937,53404.81278648 2025-06-28,04:59:10.000,179,10997659,12805,0,1751086749,13009.808840689999,73.65840323999873,53404.847722080005 2025-06-28,04:59:11.000,179,10997648,12605,0,1751086750,13009.86273116999,73.64430498000002,53404.82676072 2025-06-28,04:59:12.000,179,10997656,12845,0,1751086751,13009.92335795999,73.61610846000258,53404.82676072 2025-06-28,04:59:13.000,179,10997663,12965,0,1751086752,13009.97051213,73.62315759000194,53404.777850880004 2025-06-28,04:59:14.000,179,10997671,12965,0,1751086753,13009.957039509995,73.60201020000386,53404.777850880004 2025-06-28,04:59:15.000,179,10997665,12725,0,1751086754,13009.96377581999,73.57381367999915,53404.777850880004 2025-06-28,04:59:16.000,179,10997626,12645,0,1751086755,13010.01092999,73.62315759000194,53404.76387664 2025-06-28,04:59:17.000,179,10997623,12805,0,1751086756,13010.03113892,73.6302067200013,53404.74291528001 2025-06-28,04:59:18.000,179,10997689,13125,0,1751086757,13010.08502939999,73.66545236999809,53404.79182512001 2025-06-28,04:59:19.000,179,10997700,12805,0,1751086758,13010.138919879995,73.63725585000066,53404.784838 2025-06-28,04:59:20.000,179,10997662,12725,0,1751086759,13010.19281036,73.67250150000473,53404.79182512001 2025-06-28,04:59:21.000,179,10997657,12885,0,1751086760,13010.22649190999,73.72184541000024,53404.74291528001 2025-06-28,04:59:22.000,179,10997610,13045,0,1751086761,13010.24670083999,73.74299279999832,53404.76387664 2025-06-28,04:59:23.000,179,10997630,13005,0,1751086762,13010.27364608,73.75004192999768,53404.784838 2025-06-28,04:59:24.000,179,10997658,12965,0,1751086763,13010.260173459996,73.75004192999768,53404.76387664 2025-06-28,04:59:25.000,179,10997678,12765,0,1751086764,13010.23322822,73.76414019000367,53404.76387664 2025-06-28,04:59:26.000,179,10997701,12765,0,1751086765,13010.25343715,73.79938584000047,53404.77086376001 2025-06-28,04:59:27.000,179,10997668,12965,0,1751086766,13010.27364608,73.8416806200039,53404.79182512001 2025-06-28,04:59:28.000,179,10997680,12965,0,1751086767,13010.287118699991,73.8275823599979,53404.777850880004 2025-06-28,04:59:29.000,179,10997641,12965,0,1751086768,13010.300591319996,73.85577888000262,53404.784838 2025-06-28,04:59:30.000,179,10997639,12965,0,1751086769,13010.26690976999,73.86987714000134,53404.76387664 2025-06-28,04:59:31.000,179,10997690,12725,0,1751086770,13010.260173459996,73.95446670000092,53404.75688952 2025-06-28,04:59:32.000,179,10997665,12965,0,1751086771,13010.219755599996,73.96151583000028,53404.728941040004 2025-06-28,04:59:33.000,179,10997705,12845,0,1751086772,13010.17260143,73.96151583000028,53404.73592816 2025-06-28,04:59:34.000,179,10997691,12885,0,1751086773,13010.12544725999,73.98266321999836,53404.72195392001 2025-06-28,04:59:35.000,179,10997623,12925,0,1751086774,13010.118710949995,73.98971234999772,53404.67304408001 2025-06-28,04:59:36.000,179,10997673,12845,0,1751086775,13010.14565618999,73.99676148000435,53404.66605696 2025-06-28,04:59:37.000,179,10997695,12925,0,1751086776,13010.11197464,74.0390562600005,53404.62413424001 2025-06-28,04:59:38.000,179,10997664,12845,0,1751086777,13010.12544725999,74.01790887000243,53404.59618576 2025-06-28,04:59:39.000,179,10997628,12965,0,1751086778,13010.078293089995,74.04610538999987,53404.582211520006 2025-06-28,04:59:40.000,179,10997642,12925,0,1751086779,13010.058084159995,74.03200713000115,53404.512340320005 2025-06-28,04:59:41.000,179,10997694,12805,0,1751086780,13010.03113892,74.01085974000307,53404.50535320001 2025-06-28,04:59:42.000,179,10997633,12965,0,1751086781,13009.997457369995,74.00381061000371,53404.47740472 2025-06-28,04:59:43.000,179,10997641,12965,0,1751086782,13009.936830579994,74.01790887000243,53404.463430480006 2025-06-28,04:59:44.000,179,10997656,12805,0,1751086783,13009.829049619999,74.08135104000394,53404.43548200001 2025-06-28,04:59:45.000,179,10997628,13285,0,1751086784,13009.795368069994,74.12364582000009,53404.40753352001 2025-06-28,04:59:46.000,179,10997674,13085,0,1751086785,13009.728004969998,74.1518423400048,53404.344649440005 2025-06-28,04:59:47.000,179,10997638,13125,0,1751086786,13009.647169249998,74.23643190000439,53404.31670096001 2025-06-28,04:59:48.000,179,10997644,12805,0,1751086787,13009.552860909993,74.32807059000334,53404.274778240004 2025-06-28,04:59:49.000,179,10997612,12965,0,1751086788,13009.424871019997,74.36331624000013,53404.23285552 2025-06-28,04:59:50.000,179,10997659,12925,0,1751086789,13009.391189469992,74.433807540001,53404.14901008001 2025-06-28,04:59:51.000,179,10997662,12805,0,1751086790,13009.337298990002,74.45495492999908,53404.1559972 2025-06-28,04:59:52.000,179,10997622,12805,0,1751086791,13009.249726959992,74.4972497100025,53404.10010024001 2025-06-28,04:59:53.000,179,10997643,12885,0,1751086792,13009.155418620001,74.4972497100025,53404.0162548 2025-06-28,04:59:54.000,179,10997651,12965,0,1751086793,13009.101528139996,74.51839710000058,53404.009267680005 2025-06-28,04:59:55.000,179,10997651,12805,0,1751086794,13009.00721979999,74.50429884000187,53403.939396480004 2025-06-28,04:59:56.000,179,10997659,13125,0,1751086795,13009.000483489996,74.48315145000379,53403.84856392 2025-06-28,04:59:57.000,179,10997691,13045,0,1751086796,13008.919647769995,74.44790579999972,53403.792666960006 2025-06-28,04:59:58.000,179,10997691,12925,0,1751086797,13008.8724936,74.41970928000228,53403.75773136 2025-06-28,04:59:59.000,179,10997695,12765,0,1751086798,13008.85228467,74.35626711000077,53403.65991168 2025-06-28,05:00:00.000,179,10997662,12845,0,1751086799,13008.757976329995,74.37036536999949,53403.66689880001 2025-06-28,05:00:01.000,179,10997676,12765,0,1751086800,13008.66366798999,74.2857758099999,53403.59702760001 2025-06-28,05:00:02.000,179,10997638,13005,0,1751086801,13008.66366798999,74.30692319999798,53403.54811776001 2025-06-28,05:00:03.000,179,10997685,12565,0,1751086802,13008.596304889994,74.32102146000398,53403.49920792001 2025-06-28,05:00:04.000,179,10997692,12965,0,1751086803,13008.549150719999,74.32807059000334,53403.42933672001 2025-06-28,05:00:05.000,179,10997698,12925,0,1751086804,13008.495260239994,74.37741449999885,53403.34549128 2025-06-28,05:00:06.000,179,10997638,12765,0,1751086805,13008.434633449993,74.37036536999949,53403.31055568001 2025-06-28,05:00:07.000,179,10997685,12685,0,1751086806,13008.421160829988,74.39151276000484,53403.289594320006 2025-06-28,05:00:08.000,179,10997661,12925,0,1751086807,13008.367270349998,74.433807540001,53403.21273600001 2025-06-28,05:00:09.000,179,10997670,12885,0,1751086808,13008.306643559998,74.49020058000315,53403.15683904 2025-06-28,05:00:10.000,179,10997646,12805,0,1751086809,13008.293170939993,74.53954448999866,53403.16382616001 2025-06-28,05:00:11.000,179,10997638,13125,0,1751086810,13008.246016769997,74.63823231000424,53403.05901936 2025-06-28,05:00:12.000,179,10997655,12885,0,1751086811,13008.212335219992,74.73692013000255,53402.99613528001 2025-06-28,05:00:13.000,179,10997630,12685,0,1751086812,13008.151708429992,74.78626403999806,53402.9681868 2025-06-28,05:00:14.000,179,10997714,12885,0,1751086813,13008.084345329997,74.88495186000364,53402.933251200004 2025-06-28,05:00:15.000,179,10997653,12885,0,1751086814,13008.023718539996,75.00478707000002,53402.85639288001 2025-06-28,05:00:16.000,179,10997671,13165,0,1751086815,13007.996773300001,75.10347488999832,53402.835431520005 2025-06-28,05:00:17.000,179,10997644,12885,0,1751086816,13008.016982230001,75.22331010000198,53402.82844440001 2025-06-28,05:00:18.000,179,10997690,12965,0,1751086817,13007.996773300001,75.336096179999,53402.75158608 2025-06-28,05:00:19.000,179,10997631,12885,0,1751086818,13007.969828059991,75.45593139000266,53402.716650480004 2025-06-28,05:00:20.000,179,10997647,13085,0,1751086819,13007.963091749996,75.54052095000225,53402.66075352001 2025-06-28,05:00:21.000,179,10997681,12965,0,1751086820,13007.929410199991,75.70265094000206,53402.59088232001 2025-06-28,05:00:22.000,179,10997625,12925,0,1751086821,13007.983300679996,75.78724050000164,53402.55594672 2025-06-28,05:00:23.000,179,10997670,13125,0,1751086822,13007.976564370001,75.85773180000251,53402.514024 2025-06-28,05:00:24.000,179,10997662,13045,0,1751086823,13008.023718539996,75.94937049000146,53402.451139920006 2025-06-28,05:00:25.000,179,10997668,12925,0,1751086824,13008.077609020002,76.01986179000232,53402.451139920006 2025-06-28,05:00:26.000,179,10997603,12845,0,1751086825,13008.158444740002,76.09035309000319,53402.39524296001 2025-06-28,05:00:27.000,179,10997588,12925,0,1751086826,13008.219071530002,76.1537952600047,53402.37428160001 2025-06-28,05:00:28.000,179,10997656,12925,0,1751086827,13008.266225699997,76.16084439000406,53402.339346 2025-06-28,05:00:29.000,179,10997694,12645,0,1751086828,13008.333588799993,76.16789352000342,53402.32537176001 2025-06-28,05:00:30.000,179,10997674,12685,0,1751086829,13008.454842379993,76.19609004000085,53402.30441040001 2025-06-28,05:00:31.000,179,10997632,12885,0,1751086830,13008.501996549989,76.21018829999957,53402.262487680004 2025-06-28,05:00:32.000,179,10997633,13045,0,1751086831,13008.589568579999,76.1890409100015,53402.29742328 2025-06-28,05:00:33.000,179,10997643,12645,0,1751086832,13008.697349539994,76.17494265000278,53402.262487680004 2025-06-28,05:00:34.000,179,10997567,12925,0,1751086833,13008.778185259995,76.19609004000085,53402.2694748 2025-06-28,05:00:35.000,179,10997604,12805,0,1751086834,13008.88596621999,76.1890409100015,53402.25550056001 2025-06-28,05:00:36.000,179,10997656,13045,0,1751086835,13008.96680193999,76.18199178000214,53402.24851344 2025-06-28,05:00:37.000,179,10997631,12885,0,1751086836,13009.081319209996,76.16789352000342,53402.2694748 2025-06-28,05:00:38.000,179,10997696,13045,0,1751086837,13009.141945999996,76.13264786999935,53402.2694748 2025-06-28,05:00:39.000,179,10997616,12925,0,1751086838,13009.202572789996,76.09035309000319,53402.262487680004 2025-06-28,05:00:40.000,179,10997655,13205,0,1751086839,13009.290144819992,76.06920569999784,53402.2694748 2025-06-28,05:00:41.000,179,10997644,12965,0,1751086840,13009.364244229997,76.08330396000383,53402.262487680004 2025-06-28,05:00:42.000,179,10997634,12925,0,1751086841,13009.404662089997,76.05510743999912,53402.25550056001 2025-06-28,05:00:43.000,179,10997635,12885,0,1751086842,13009.431607329992,76.0410091800004,53402.283449040006 2025-06-28,05:00:44.000,179,10997663,13045,0,1751086843,13009.458552570002,75.99871440000425,53402.29043616 2025-06-28,05:00:45.000,179,10997620,12965,0,1751086844,13009.492234119993,76.02691092000168,53402.24152632 2025-06-28,05:00:46.000,179,10997650,12805,0,1751086845,13009.552860909993,75.9423213600021,53402.31838464 2025-06-28,05:00:47.000,179,10997666,13045,0,1751086846,13009.593278769993,75.92822310000338,53402.27646192001 2025-06-28,05:00:48.000,179,10997680,13125,0,1751086847,13009.593278769993,75.92822310000338,53402.29043616 2025-06-28,05:00:49.000,179,10997618,13085,0,1751086848,13009.579806149988,75.92117397000402,53402.25550056001 2025-06-28,05:00:50.000,179,10997627,13125,0,1751086849,13009.613487699993,75.92822310000338,53402.31139752 2025-06-28,05:00:51.000,179,10997657,12885,0,1751086850,13009.640432939988,75.95641962000082,53402.30441040001 2025-06-28,05:00:52.000,179,10997623,12685,0,1751086851,13009.687587109998,75.92117397000402,53402.29043616 2025-06-28,05:00:53.000,179,10997631,13165,0,1751086852,13009.734741279994,75.85068267000315,53402.32537176001 2025-06-28,05:00:54.000,179,10997649,12805,0,1751086853,13009.721268659989,75.8436335400038,53402.32537176001 2025-06-28,05:00:55.000,179,10997628,12845,0,1751086854,13009.775159139994,75.83658441000443,53402.36729448 2025-06-28,05:00:56.000,179,10997640,12845,0,1751086855,13009.84252223999,75.80838788999972,53402.32537176001 2025-06-28,05:00:57.000,179,10997614,13165,0,1751086856,13009.92335795999,75.75904398000421,53402.37428160001 2025-06-28,05:00:58.000,179,10997660,12605,0,1751086857,13009.98398474999,75.77314224000293,53402.42319144001 2025-06-28,05:00:59.000,179,10997697,12685,0,1751086858,13010.098502019995,75.75904398000421,53402.402230080006 2025-06-28,05:01:00.000,179,10997622,12845,0,1751086859,13010.159128809995,75.78019137000229,53402.47210128001 2025-06-28,05:01:01.000,179,10997671,12885,0,1751086860,13010.199546669995,75.76609311000357,53402.47210128001 2025-06-28,05:01:02.000,179,10997649,12885,0,1751086861,13010.260173459996,75.73789658999885,53402.57690808 2025-06-28,05:01:03.000,179,10997673,13165,0,1751086862,13010.280382389996,75.74494571999821,53402.52799824 2025-06-28,05:01:04.000,179,10997659,12925,0,1751086863,13010.29385501,75.75199485000485,53402.500049760005 2025-06-28,05:01:05.000,179,10997640,12725,0,1751086864,13010.354481800001,75.73789658999885,53402.50703688 2025-06-28,05:01:06.000,179,10997681,12885,0,1751086865,13010.361218109996,75.72379833000014,53402.59088232001 2025-06-28,05:01:07.000,179,10997668,12925,0,1751086866,13010.327536559991,75.6956018100027,53402.63280504 2025-06-28,05:01:08.000,179,10997638,13005,0,1751086867,13010.287118699991,75.7308474599995,53402.597869440004 2025-06-28,05:01:09.000,179,10997647,12645,0,1751086868,13010.29385501,75.70265094000206,53402.66075352001 2025-06-28,05:01:10.000,179,10997607,12965,0,1751086869,13010.27364608,75.7308474599995,53402.69568912 2025-06-28,05:01:11.000,179,10997710,13285,0,1751086870,13010.27364608,75.70970007000142,53402.73062472001 2025-06-28,05:01:12.000,179,10997565,13005,0,1751086871,13010.199546669995,75.66740528999799,53402.70267624 2025-06-28,05:01:13.000,179,10997620,12885,0,1751086872,13010.138919879995,75.65330702999927,53402.7236376 2025-06-28,05:01:14.000,179,10997644,12765,0,1751086873,13010.138919879995,75.64625789999991,53402.70966336001 2025-06-28,05:01:15.000,179,10997628,12605,0,1751086874,13010.11197464,75.62511051000183,53402.716650480004 2025-06-28,05:01:16.000,179,10997599,13085,0,1751086875,13010.04461153999,75.53347182000289,53402.737611840006 2025-06-28,05:01:17.000,179,10997573,13205,0,1751086876,13009.977248439995,75.52642269000353,53402.70966336001 2025-06-28,05:01:18.000,179,10997623,12925,0,1751086877,13009.96377581999,75.49117703999946,53402.716650480004 2025-06-28,05:01:19.000,179,10997624,13285,0,1751086878,13009.916621649994,75.46298052000202,53402.68171488 2025-06-28,05:01:20.000,179,10997638,13005,0,1751086879,13009.90314902999,75.46298052000202,53402.716650480004 2025-06-28,05:01:21.000,179,10997642,12965,0,1751086880,13009.94356688999,75.39248922000115,53402.70966336001 2025-06-28,05:01:22.000,179,10997605,12805,0,1751086881,13009.92335795999,75.34314530999836,53402.716650480004 2025-06-28,05:01:23.000,179,10997650,12965,0,1751086882,13009.96377581999,75.24445749000006,53402.70267624 2025-06-28,05:01:24.000,179,10997679,13165,0,1751086883,13010.017666299995,75.2021627100039,53402.737611840006 2025-06-28,05:01:25.000,179,10997625,12525,0,1751086884,13010.05134785,75.20921184000326,53402.77254744 2025-06-28,05:01:26.000,179,10997658,12885,0,1751086885,13010.03113892,75.19511358000454,53402.737611840006 2025-06-28,05:01:27.000,179,10997624,12885,0,1751086886,13010.138919879995,75.2021627100039,53402.737611840006 2025-06-28,05:01:28.000,179,10997652,12845,0,1751086887,13010.179337739995,75.16691705999983,53402.75857320001 2025-06-28,05:01:29.000,179,10997620,13205,0,1751086888,13010.18607404999,75.18101531999855,53402.75158608 2025-06-28,05:01:30.000,179,10997593,13045,0,1751086889,13010.17260143,75.11757315000432,53402.737611840006 2025-06-28,05:01:31.000,179,10997653,12685,0,1751086890,13010.23322822,75.18101531999855,53402.77953456001 2025-06-28,05:01:32.000,179,10997641,13005,0,1751086891,13010.26690976999,75.16691705999983,53402.77254744 2025-06-28,05:01:33.000,179,10997678,13085,0,1751086892,13010.307327629991,75.12462228000368,53402.75857320001 2025-06-28,05:01:34.000,179,10997596,12925,0,1751086893,13010.280382389996,75.15281880000111,53402.74459896 2025-06-28,05:01:35.000,179,10997623,12805,0,1751086894,13010.354481800001,75.14576967000176,53402.7236376 2025-06-28,05:01:36.000,179,10997690,12885,0,1751086895,13010.361218109996,75.17396618999919,53402.737611840006 2025-06-28,05:01:37.000,179,10997684,12805,0,1751086896,13010.361218109996,75.20921184000326,53402.737611840006 2025-06-28,05:01:38.000,179,10997653,12965,0,1751086897,13010.394899660001,75.20921184000326,53402.70267624 2025-06-28,05:01:39.000,179,10997648,13285,0,1751086898,13010.388163349991,75.24445749000006,53402.737611840006 2025-06-28,05:01:40.000,179,10997675,13125,0,1751086899,13010.401635969996,75.25855574999878,53402.74459896 2025-06-28,05:01:41.000,179,10997677,12925,0,1751086900,13010.354481800001,75.32904704999964,53402.765560320004 2025-06-28,05:01:42.000,179,10997618,12925,0,1751086901,13010.327536559991,75.27970314000413,53402.74459896 2025-06-28,05:01:43.000,179,10997662,12845,0,1751086902,13010.327536559991,75.31494879000093,53402.74459896 2025-06-28,05:01:44.000,179,10997658,13045,0,1751086903,13010.31406394,75.26560487999814,53402.70966336001 2025-06-28,05:01:45.000,179,10997636,12765,0,1751086904,13010.31406394,75.27970314000413,53402.667740640005 2025-06-28,05:01:46.000,179,10997621,13125,0,1751086905,13010.307327629991,75.25855574999878,53402.69568912 2025-06-28,05:01:47.000,179,10997631,12685,0,1751086906,13010.23322822,75.25855574999878,53402.68870200001 2025-06-28,05:01:48.000,179,10997679,13045,0,1751086907,13010.21301929,75.22331010000198,53402.667740640005 2025-06-28,05:01:49.000,179,10997688,12605,0,1751086908,13010.13218357,75.21626097000262,53402.667740640005 2025-06-28,05:01:50.000,179,10997610,12965,0,1751086909,13010.07155678,75.18806444999791,53402.60485656 2025-06-28,05:01:51.000,179,10997645,12965,0,1751086910,13010.04461153999,75.1387205400024,53402.5838952 2025-06-28,05:01:52.000,179,10997655,13125,0,1751086911,13010.01092999,75.1387205400024,53402.597869440004 2025-06-28,05:01:53.000,179,10997640,12845,0,1751086912,13009.96377581999,75.14576967000176,53402.54197248001 2025-06-28,05:01:54.000,179,10997636,12765,0,1751086913,13009.86273116999,75.12462228000368,53402.48607552 2025-06-28,05:01:55.000,179,10997660,12765,0,1751086914,13009.84252223999,75.11757315000432,53402.4790884 2025-06-28,05:01:56.000,179,10997675,13005,0,1751086915,13009.741477589989,75.13167141000304,53402.43716568 2025-06-28,05:01:57.000,179,10997637,12925,0,1751086916,13009.647169249998,75.12462228000368,53402.4092172 2025-06-28,05:01:58.000,179,10997634,12805,0,1751086917,13009.600015079988,75.10347488999832,53402.36729448 2025-06-28,05:01:59.000,179,10997607,13005,0,1751086918,13009.525915669998,75.15281880000111,53402.332358880005 2025-06-28,05:02:00.000,179,10997630,12885,0,1751086919,13009.445079949997,75.16691705999983,53402.283449040006 2025-06-28,05:02:01.000,179,10997667,12765,0,1751086920,13009.404662089997,75.18101531999855,53402.262487680004 2025-06-28,05:02:02.000,179,10997639,12725,0,1751086921,13009.357507920002,75.18101531999855,53402.24152632 2025-06-28,05:02:03.000,179,10997646,12965,0,1751086922,13009.283408509997,75.16691705999983,53402.19261648 2025-06-28,05:02:04.000,179,10997652,13005,0,1751086923,13009.269935889992,75.15986793000047,53402.17864224 2025-06-28,05:02:05.000,179,10997661,12805,0,1751086924,13009.182363859996,75.15281880000111,53402.10178392 2025-06-28,05:02:06.000,179,10997702,12885,0,1751086925,13009.162154929996,75.18101531999855,53402.01793848001 2025-06-28,05:02:07.000,179,10997672,12605,0,1751086926,13009.11500076,75.17396618999919,53401.948067280005 2025-06-28,05:02:08.000,179,10997647,12885,0,1751086927,13009.101528139996,75.17396618999919,53401.90614456 2025-06-28,05:02:09.000,179,10997682,12725,0,1751086928,13009.121737069996,75.11757315000432,53401.8851832 2025-06-28,05:02:10.000,179,10997702,12845,0,1751086929,13009.108264449991,75.15986793000047,53401.82229912001 2025-06-28,05:02:11.000,179,10997633,12805,0,1751086930,13009.081319209996,75.12462228000368,53401.79435064 2025-06-28,05:02:12.000,179,10997699,12725,0,1751086931,13009.101528139996,75.12462228000368,53401.710505200004 2025-06-28,05:02:13.000,179,10997658,12965,0,1751086932,13009.061110279996,75.08232750000025,53401.661595360005 2025-06-28,05:02:14.000,179,10997678,13005,0,1751086933,13009.040901349996,75.05413098000281,53401.65460824001 2025-06-28,05:02:15.000,179,10997704,12965,0,1751086934,13009.04763765999,75.08232750000025,53401.612685520005 2025-06-28,05:02:16.000,179,10997670,12925,0,1751086935,13008.94659300999,75.06822924000153,53401.54980144 2025-06-28,05:02:17.000,179,10997754,12925,0,1751086936,13008.89270253,75.0893766299996,53401.444994640005 2025-06-28,05:02:18.000,179,10997662,12965,0,1751086937,13008.818603119995,75.12462228000368,53401.41704616001 2025-06-28,05:02:19.000,179,10997659,13005,0,1751086938,13008.778185259995,75.16691705999983,53401.31922648001 2025-06-28,05:02:20.000,179,10997624,12885,0,1751086939,13008.697349539994,75.25150661999942,53401.26332952 2025-06-28,05:02:21.000,179,10997660,12965,0,1751086940,13008.582832269989,75.32199792000029,53401.17948408001 2025-06-28,05:02:22.000,179,10997672,12765,0,1751086941,13008.488523929998,75.36429270000372,53401.17948408001 2025-06-28,05:02:23.000,179,10997632,13085,0,1751086942,13008.380742969988,75.39953835000051,53401.08865152 2025-06-28,05:02:24.000,179,10997679,13125,0,1751086943,13008.320116180003,75.45593139000266,53400.99781896 2025-06-28,05:02:25.000,179,10997652,12805,0,1751086944,13008.212335219992,75.49822616999882,53400.990831840005 2025-06-28,05:02:26.000,179,10997634,12605,0,1751086945,13008.070872709992,75.56871746999968,53400.89999928 2025-06-28,05:02:27.000,179,10997650,13045,0,1751086946,13008.010245919992,75.54052095000225,53400.80916672 2025-06-28,05:02:28.000,179,10997656,13005,0,1751086947,13007.956355440001,75.61806138000247,53400.75326976 2025-06-28,05:02:29.000,179,10997635,13045,0,1751086948,13007.841838169996,75.66035615999863,53400.669424319996 2025-06-28,05:02:30.000,179,10997698,12885,0,1751086949,13007.794684,75.71674920000078,53400.606540240005 2025-06-28,05:02:31.000,179,10997648,12805,0,1751086950,13007.740793519995,75.72379833000014,53400.57160464 2025-06-28,05:02:32.000,179,10997651,12805,0,1751086951,13007.68690303999,75.78019137000229,53400.56461752 2025-06-28,05:02:33.000,179,10997656,12805,0,1751086952,13007.64648517999,75.75199485000485,53400.48077208001 2025-06-28,05:02:34.000,179,10997692,12965,0,1751086953,13007.58585838999,75.78724050000164,53400.39692664 2025-06-28,05:02:35.000,179,10997664,12805,0,1751086954,13007.55217684,75.794289630001,53400.320068320005 2025-06-28,05:02:36.000,179,10997628,13005,0,1751086955,13007.49155005,75.75199485000485,53400.25718424 2025-06-28,05:02:37.000,179,10997622,12885,0,1751086956,13007.49155005,75.75199485000485,53400.24321000001 2025-06-28,05:02:38.000,179,10997636,12845,0,1751086957,13007.417450639994,75.77314224000293,53400.14539032001 2025-06-28,05:02:39.000,179,10997662,12845,0,1751086958,13007.390505399999,75.7308474599995,53400.11045472 2025-06-28,05:02:40.000,179,10997654,12605,0,1751086959,13007.370296469999,75.70970007000142,53400.068532 2025-06-28,05:02:41.000,179,10997639,12965,0,1751086960,13007.343351229989,75.73789658999885,53400.00564792001 2025-06-28,05:02:42.000,179,10997701,13325,0,1751086961,13007.350087539999,75.74494571999821,53400.01962216 2025-06-28,05:02:43.000,179,10997656,12765,0,1751086962,13007.390505399999,75.75199485000485,53399.91481536 2025-06-28,05:02:44.000,179,10997676,12725,0,1751086963,13007.430923259999,75.76609311000357,53399.893854 2025-06-28,05:02:45.000,179,10997647,12845,0,1751086964,13007.457868499994,75.78724050000164,53399.83795704001 2025-06-28,05:02:46.000,179,10997628,12765,0,1751086965,13007.49155005,75.80838788999972,53399.84494416 2025-06-28,05:02:47.000,179,10997696,12725,0,1751086966,13007.51175898,75.85068267000315,53399.78206008 2025-06-28,05:02:48.000,179,10997651,12845,0,1751086967,13007.558913149995,75.87183006000123,53399.76109872001 2025-06-28,05:02:49.000,179,10997661,12845,0,1751086968,13007.599331009995,75.90707570999803,53399.768085840005 2025-06-28,05:02:50.000,179,10997627,12925,0,1751086969,13007.62627624999,75.99871440000425,53399.78904720001 2025-06-28,05:02:51.000,179,10997688,12845,0,1751086970,13007.700375659995,76.0057635300036,53399.768085840005 2025-06-28,05:02:52.000,179,10997634,12765,0,1751086971,13007.70711196999,76.07625483000447,53399.71218888001 2025-06-28,05:02:53.000,179,10997649,12685,0,1751086972,13007.74752982999,76.14674612999806,53399.719176000006 2025-06-28,05:02:54.000,179,10997637,12965,0,1751086973,13007.700375659995,76.17494265000278,53399.698214640004 2025-06-28,05:02:55.000,179,10997696,13205,0,1751086974,13007.720584589995,76.252483080003,53399.70520176 2025-06-28,05:02:56.000,179,10997671,13005,0,1751086975,13007.740793519995,76.29477785999916,53399.65629192 2025-06-28,05:02:57.000,179,10997662,13005,0,1751086976,13007.740793519995,76.36526916000003,53399.63533056 2025-06-28,05:02:58.000,179,10997654,13005,0,1751086977,13007.76773875999,76.43576046000089,53399.62834344 2025-06-28,05:02:59.000,179,10997646,12885,0,1751086978,13007.75426614,76.50625176000176,53399.6143692 2025-06-28,05:03:00.000,179,10997681,13045,0,1751086979,13007.71384828,76.61903783999878,53399.63533056 2025-06-28,05:03:01.000,179,10997650,12925,0,1751086980,13007.67343042,76.65428349000285,53399.62135632001 2025-06-28,05:03:02.000,179,10997629,12845,0,1751086981,13007.62627624999,76.78821695999795,53399.600394960005 2025-06-28,05:03:03.000,179,10997634,12725,0,1751086982,13007.579122079995,76.88690478000353,53399.63533056 2025-06-28,05:03:04.000,179,10997709,12605,0,1751086983,13007.60606731999,76.91510130000097,53399.65629192 2025-06-28,05:03:05.000,179,10997621,13005,0,1751086984,13007.56564945999,76.97149434000312,53399.55847224 2025-06-28,05:03:06.000,179,10997715,12805,0,1751086985,13007.558913149995,76.98559260000184,53399.54449800001 2025-06-28,05:03:07.000,179,10997700,12805,0,1751086986,13007.54544052999,77.0913295499995,53399.5095624 2025-06-28,05:03:08.000,179,10997632,13125,0,1751086987,13007.55217684,77.14067346000229,53399.46763968 2025-06-28,05:03:09.000,179,10997694,13165,0,1751086988,13007.599331009995,77.15477172000101,53399.5095624 2025-06-28,05:03:10.000,179,10997654,13005,0,1751086989,13007.61280363,77.16182085000037,53399.45366544001 2025-06-28,05:03:11.000,179,10997704,12805,0,1751086990,13007.67343042,77.19706650000444,53399.45366544001 2025-06-28,05:03:12.000,179,10997651,12965,0,1751086991,13007.700375659995,77.21116476000316,53399.40475560001 2025-06-28,05:03:13.000,179,10997639,12845,0,1751086992,13007.781211379996,77.23231215000123,53399.46763968 2025-06-28,05:03:14.000,179,10997656,12925,0,1751086993,13007.882256029996,77.29575432000274,53399.39078136 2025-06-28,05:03:15.000,179,10997654,12845,0,1751086994,13008.010245919992,77.32395084000018,53399.41872984 2025-06-28,05:03:16.000,179,10997649,12845,0,1751086995,13008.070872709992,77.28870519000338,53399.41174272 2025-06-28,05:03:17.000,179,10997648,12685,0,1751086996,13008.138235810002,77.26050866999867,53399.383794240006 2025-06-28,05:03:18.000,179,10997628,12765,0,1751086997,13008.266225699997,77.24641040999995,53399.36982 2025-06-28,05:03:19.000,179,10997649,12685,0,1751086998,13008.421160829988,77.27460693000467,53399.44667832 2025-06-28,05:03:20.000,179,10997648,12845,0,1751086999,13008.481787619989,77.23231215000123,53399.39776848 2025-06-28,05:03:21.000,179,10997663,13165,0,1751087000,13008.576095959994,77.1900173699978,53399.39776848 2025-06-28,05:03:22.000,179,10997650,12725,0,1751087001,13008.677140609994,77.18296823999844,53399.45366544001 2025-06-28,05:03:23.000,179,10997629,13005,0,1751087002,13008.74450370999,77.07723129000078,53399.45366544001 2025-06-28,05:03:24.000,179,10997646,12845,0,1751087003,13008.818603119995,77.09837867999886,53399.41872984 2025-06-28,05:03:25.000,179,10997669,12605,0,1751087004,13008.919647769995,77.07018216000142,53399.432704080005 2025-06-28,05:03:26.000,179,10997633,13125,0,1751087005,13008.97353825,77.01378911999927,53399.41174272 2025-06-28,05:03:27.000,179,10997637,12965,0,1751087006,13009.03416504,76.99969086000056,53399.44667832 2025-06-28,05:03:28.000,179,10997628,12885,0,1751087007,13009.061110279996,76.99969086000056,53399.41174272 2025-06-28,05:03:29.000,179,10997594,12845,0,1751087008,13009.101528139996,76.93624868999905,53399.432704080005 2025-06-28,05:03:30.000,179,10997653,12965,0,1751087009,13009.141945999996,76.83756087000074,53399.45366544001 2025-06-28,05:03:31.000,179,10997613,12645,0,1751087010,13009.189100169991,76.87280652000481,53399.5095624 2025-06-28,05:03:32.000,179,10997634,13125,0,1751087011,13009.242990649996,76.8446100000001,53399.495588159996 2025-06-28,05:03:33.000,179,10997632,12685,0,1751087012,13009.290144819992,76.78821695999795,53399.48860104 2025-06-28,05:03:34.000,179,10997642,12925,0,1751087013,13009.364244229997,76.8093643500033,53399.51654952 2025-06-28,05:03:35.000,179,10997649,12965,0,1751087014,13009.377716850002,76.73887305000244,53399.52353664001 2025-06-28,05:03:36.000,179,10997655,12925,0,1751087015,13009.445079949997,76.69657826999901,53399.56545936 2025-06-28,05:03:37.000,179,10997631,12965,0,1751087016,13009.472025189993,76.69657826999901,53399.530523760004 2025-06-28,05:03:38.000,179,10997644,13085,0,1751087017,13009.532651979993,76.7459221800018,53399.495588159996 2025-06-28,05:03:39.000,179,10997656,12765,0,1751087018,13009.573069839993,76.75297131000116,53399.55847224 2025-06-28,05:03:40.000,179,10997622,12925,0,1751087019,13009.613487699993,76.76002044000052,53399.54449800001 2025-06-28,05:03:41.000,179,10997683,12965,0,1751087020,13009.606751389998,76.77411869999924,53399.5794336 2025-06-28,05:03:42.000,179,10997690,12925,0,1751087021,13009.647169249998,76.77411869999924,53399.57244648001 2025-06-28,05:03:43.000,179,10997650,13045,0,1751087022,13009.660641869988,76.81641348000267,53399.51654952 2025-06-28,05:03:44.000,179,10997685,13005,0,1751087023,13009.701059729989,76.88690478000353,53399.56545936 2025-06-28,05:03:45.000,179,10997593,12685,0,1751087024,13009.701059729989,76.9432978199984,53399.52353664001 2025-06-28,05:03:46.000,179,10997676,12925,0,1751087025,13009.701059729989,76.9432978199984,53399.495588159996 2025-06-28,05:03:47.000,179,10997650,12685,0,1751087026,13009.728004969998,76.98559260000184,53399.551485120006 2025-06-28,05:03:48.000,179,10997639,12805,0,1751087027,13009.761686519989,77.02788737999799,53399.47462680001 2025-06-28,05:03:49.000,179,10997632,13285,0,1751087028,13009.855994859994,77.02083824999863,53399.530523760004 2025-06-28,05:03:50.000,179,10997628,13045,0,1751087029,13009.889676409999,77.02083824999863,53399.53751088 2025-06-28,05:03:51.000,179,10997628,12765,0,1751087030,13009.896412719994,76.97149434000312,53399.5794336 2025-06-28,05:03:52.000,179,10997626,12765,0,1751087031,13009.957039509995,76.9432978199984,53399.551485120006 2025-06-28,05:03:53.000,179,10997672,13285,0,1751087032,13009.997457369995,76.87280652000481,53399.57244648001 2025-06-28,05:03:54.000,179,10997631,13085,0,1751087033,13010.07155678,76.8446100000001,53399.5794336 2025-06-28,05:03:55.000,179,10997628,12605,0,1751087034,13010.06482046999,76.73182392000308,53399.59340784001 2025-06-28,05:03:56.000,179,10997674,13365,0,1751087035,13010.13218357,76.66838175000157,53399.600394960005 2025-06-28,05:03:57.000,179,10997637,12845,0,1751087036,13010.21301929,76.54149740999856,53399.5794336 2025-06-28,05:03:58.000,179,10997648,12965,0,1751087037,13010.25343715,76.47805524000432,53399.600394960005 2025-06-28,05:03:59.000,179,10997651,13005,0,1751087038,13010.31406394,76.43576046000089,53399.63533056 2025-06-28,05:04:00.000,179,10997648,12845,0,1751087039,13010.394899660001,76.35822003000067,53399.55847224 2025-06-28,05:04:01.000,179,10997627,12965,0,1751087040,13010.495944310002,76.25953221000236,53399.58642072 2025-06-28,05:04:02.000,179,10997671,12885,0,1751087041,13010.657615750002,76.14674612999806,53399.56545936 2025-06-28,05:04:03.000,179,10997636,12885,0,1751087042,13010.805814569998,76.03396005000104,53399.64231768001 2025-06-28,05:04:04.000,179,10997633,12885,0,1751087043,13010.954013389994,75.95641962000082,53399.60738208 2025-06-28,05:04:05.000,179,10997616,12845,0,1751087044,13011.028112799999,75.8436335400038,53399.6143692 2025-06-28,05:04:06.000,179,10997705,13005,0,1751087045,13011.16957531,75.82248614999844,53399.63533056 2025-06-28,05:04:07.000,179,10997658,12685,0,1751087046,13011.27061996,75.71674920000078,53399.67725328 2025-06-28,05:04:08.000,179,10997675,12765,0,1751087047,13011.37166461,75.66740528999799,53399.663279039996 2025-06-28,05:04:09.000,179,10997649,12805,0,1751087048,13011.45250033,75.62511051000183,53399.698214640004 2025-06-28,05:04:10.000,179,10997629,12845,0,1751087049,13011.49291819,75.60396312000375,53399.719176000006 2025-06-28,05:04:11.000,179,10997638,12925,0,1751087050,13011.546808669991,75.5969139900044,53399.71218888001 2025-06-28,05:04:12.000,179,10997648,12765,0,1751087051,13011.567017599991,75.6956018100027,53399.7541116 2025-06-28,05:04:13.000,179,10997675,12885,0,1751087052,13011.627644389991,75.68150355000398,53399.77507296 2025-06-28,05:04:14.000,179,10997586,12765,0,1751087053,13011.614171770001,75.74494571999821,53399.8239828 2025-06-28,05:04:15.000,179,10997629,13285,0,1751087054,13011.600699149996,75.794289630001,53399.77507296 2025-06-28,05:04:16.000,179,10997615,13165,0,1751087055,13011.560281289996,75.78724050000164,53399.80302144 2025-06-28,05:04:17.000,179,10997623,12805,0,1751087056,13011.540072359996,75.8436335400038,53399.81000856001 2025-06-28,05:04:18.000,179,10997638,12525,0,1751087057,13011.53333605,75.87183006000123,53399.78904720001 2025-06-28,05:04:19.000,179,10997651,12925,0,1751087058,13011.499654499996,75.88592831999995,53399.77507296 2025-06-28,05:04:20.000,179,10997639,12965,0,1751087059,13011.4322914,75.90002657999867,53399.79603432 2025-06-28,05:04:21.000,179,10997646,12925,0,1751087060,13011.40534615999,75.90002657999867,53399.72616312 2025-06-28,05:04:22.000,179,10997635,12605,0,1751087061,13011.317774129995,75.93527223000274,53399.70520176 2025-06-28,05:04:23.000,179,10997635,12925,0,1751087062,13011.24367471999,75.90002657999867,53399.67725328 2025-06-28,05:04:24.000,179,10997593,12845,0,1751087063,13011.2302021,75.88592831999995,53399.72616312 2025-06-28,05:04:25.000,179,10997651,12845,0,1751087064,13011.14263006999,75.85068267000315,53399.649304800005 2025-06-28,05:04:26.000,179,10997682,13205,0,1751087065,13011.10221220999,75.83658441000443,53399.67725328 2025-06-28,05:04:27.000,179,10997586,12765,0,1751087066,13011.06179434999,75.81543701999908,53399.70520176 2025-06-28,05:04:28.000,179,10997649,12885,0,1751087067,13011.014640179994,75.90707570999803,53399.649304800005 2025-06-28,05:04:29.000,179,10997645,12885,0,1751087068,13010.960749699989,75.87887919000059,53399.64231768001 2025-06-28,05:04:30.000,179,10997675,13005,0,1751087069,13010.906859219998,75.8436335400038,53399.6143692 2025-06-28,05:04:31.000,179,10997643,12645,0,1751087070,13010.900122909989,75.86478093000187,53399.60738208 2025-06-28,05:04:32.000,179,10997643,12685,0,1751087071,13010.859705049988,75.85773180000251,53399.551485120006 2025-06-28,05:04:33.000,179,10997588,13045,0,1751087072,13010.873177669993,75.83658441000443,53399.5095624 2025-06-28,05:04:34.000,179,10997623,12525,0,1751087073,13010.852968739993,75.794289630001,53399.530523760004 2025-06-28,05:04:35.000,179,10997663,12605,0,1751087074,13010.913595529993,75.77314224000293,53399.47462680001 2025-06-28,05:04:36.000,179,10997631,12965,0,1751087075,13010.960749699989,75.70265094000206,53399.481613920005 2025-06-28,05:04:37.000,179,10997653,12965,0,1751087076,13011.007903869999,75.70970007000142,53399.45366544001 2025-06-28,05:04:38.000,179,10997634,12965,0,1751087077,13011.028112799999,75.6956018100027,53399.45366544001 2025-06-28,05:04:39.000,179,10997625,12885,0,1751087078,13011.088739589999,75.64625789999991,53399.41174272 2025-06-28,05:04:40.000,179,10997650,12885,0,1751087079,13011.068530659999,75.61806138000247,53399.34187152 2025-06-28,05:04:41.000,179,10997675,12885,0,1751087080,13011.08200327999,75.56166834000032,53399.2999488 2025-06-28,05:04:42.000,179,10997661,13085,0,1751087081,13011.135893759994,75.54052095000225,53399.327897279996 2025-06-28,05:04:43.000,179,10997658,12965,0,1751087082,13011.12915745,75.54052095000225,53399.25802608001 2025-06-28,05:04:44.000,179,10997666,12725,0,1751087083,13011.12242113999,75.53347182000289,53399.23706472001 2025-06-28,05:04:45.000,179,10997626,12605,0,1751087084,13011.14263006999,75.49117703999946,53399.20212912 2025-06-28,05:04:46.000,179,10997631,12925,0,1751087085,13011.14263006999,75.4488822600033,53399.13924504001 2025-06-28,05:04:47.000,179,10997651,12885,0,1751087086,13011.16957531,75.4488822600033,53399.13225792 2025-06-28,05:04:48.000,179,10997685,12685,0,1751087087,13011.20325685999,75.42773486999795,53399.097322320005 2025-06-28,05:04:49.000,179,10997634,12925,0,1751087088,13011.18304792999,75.39953835000051,53399.097322320005 2025-06-28,05:04:50.000,179,10997660,12925,0,1751087089,13011.20999317,75.37839096000243,53399.03443824 2025-06-28,05:04:51.000,179,10997672,12685,0,1751087090,13011.25041103,75.32199792000029,53399.04142536001 2025-06-28,05:04:52.000,179,10997607,13085,0,1751087091,13011.236938409995,75.31494879000093,53398.97155416001 2025-06-28,05:04:53.000,179,10997649,12685,0,1751087092,13011.277356269995,75.25150661999942,53398.929631440005 2025-06-28,05:04:54.000,179,10997599,13045,0,1751087093,13011.25041103,75.26560487999814,53398.90168296001 2025-06-28,05:04:55.000,179,10997612,13045,0,1751087094,13011.277356269995,75.21626097000262,53398.90867008 2025-06-28,05:04:56.000,179,10997613,12845,0,1751087095,13011.29082889,75.17396618999919,53398.845786 2025-06-28,05:04:57.000,179,10997616,13045,0,1751087096,13011.25041103,75.18806444999791,53398.859760240004 2025-06-28,05:04:58.000,179,10997659,12805,0,1751087097,13011.28409257999,75.15986793000047,53398.824824639996 2025-06-28,05:04:59.000,179,10997604,12965,0,1751087098,13011.27061996,75.16691705999983,53398.810850400005 2025-06-28,05:05:00.000,179,10997646,12885,0,1751087099,13011.257147339995,75.20921184000326,53398.72001784 2025-06-28,05:05:01.000,179,10997686,13125,0,1751087100,13011.26388364999,75.19511358000454,53398.7409792 2025-06-28,05:05:02.000,179,10997661,12765,0,1751087101,13011.24367471999,75.22331010000198,53398.72001784 2025-06-28,05:05:03.000,179,10997645,12805,0,1751087102,13011.236938409995,75.2021627100039,53398.65713376001 2025-06-28,05:05:04.000,179,10997717,12885,0,1751087103,13011.26388364999,75.22331010000198,53398.63617240001 2025-06-28,05:05:05.000,179,10997651,12765,0,1751087104,13011.29082889,75.22331010000198,53398.60822392 2025-06-28,05:05:06.000,179,10997692,12725,0,1751087105,13011.31103782,75.25150661999942,53398.545339840006 2025-06-28,05:05:07.000,179,10997640,12805,0,1751087106,13011.30430150999,75.18101531999855,53398.545339840006 2025-06-28,05:05:08.000,179,10997650,13005,0,1751087107,13011.34471936999,75.15986793000047,53398.51040424 2025-06-28,05:05:09.000,179,10997687,12685,0,1751087108,13011.398609849995,75.15281880000111,53398.46848152001 2025-06-28,05:05:10.000,179,10997695,12965,0,1751087109,13011.317774129995,75.06118011000217,53398.41258456 2025-06-28,05:05:11.000,179,10997654,12925,0,1751087110,13011.337983059995,75.00478707000002,53398.356687600004 2025-06-28,05:05:12.000,179,10997680,12725,0,1751087111,13011.337983059995,74.94134489999851,53398.31476488 2025-06-28,05:05:13.000,179,10997704,12765,0,1751087112,13011.31103782,74.91314838000108,53398.30079064001 2025-06-28,05:05:14.000,179,10997683,13085,0,1751087113,13011.29082889,74.86380446999829,53398.24489368 2025-06-28,05:05:15.000,179,10997682,12885,0,1751087114,13011.25041103,74.81446056000277,53398.16803536 2025-06-28,05:05:16.000,179,10997656,12845,0,1751087115,13011.277356269995,74.76511664999998,53398.18200960001 2025-06-28,05:05:17.000,179,10997689,12725,0,1751087116,13011.27061996,74.71577274000447,53398.11912552 2025-06-28,05:05:18.000,179,10997660,12725,0,1751087117,13011.2302021,74.66642883000168,53398.0772028 2025-06-28,05:05:19.000,179,10997658,12925,0,1751087118,13011.22346578999,74.63823231000424,53398.021305840004 2025-06-28,05:05:20.000,179,10997676,12845,0,1751087119,13011.22346578999,74.58888840000145,53397.99335736001 2025-06-28,05:05:21.000,179,10997673,12885,0,1751087120,13011.2302021,74.53954448999866,53397.95842176 2025-06-28,05:05:22.000,179,10997696,12725,0,1751087121,13011.20325685999,74.50429884000187,53397.923486160005 2025-06-28,05:05:23.000,179,10997687,12925,0,1751087122,13011.16957531,74.47610232000443,53397.91649904001 2025-06-28,05:05:24.000,179,10997708,12885,0,1751087123,13011.20325685999,74.45495492999908,53397.853614960004 2025-06-28,05:05:25.000,179,10997697,12845,0,1751087124,13011.18978424,74.433807540001,53397.755795280005 2025-06-28,05:05:26.000,179,10997669,12925,0,1751087125,13011.16957531,74.44085667000036,53397.74880816001 2025-06-28,05:05:27.000,179,10997624,12765,0,1751087126,13011.156102689994,74.44085667000036,53397.67893696001 2025-06-28,05:05:28.000,179,10997666,12845,0,1751087127,13011.156102689994,74.41970928000228,53397.685924080004 2025-06-28,05:05:29.000,179,10997633,12965,0,1751087128,13011.135893759994,74.34216885000205,53397.56714304 2025-06-28,05:05:30.000,179,10997655,12805,0,1751087129,13011.12915745,74.3351197200027,53397.56015592001 2025-06-28,05:05:31.000,179,10997647,13045,0,1751087130,13011.14263006999,74.29987406999862,53397.5531688 2025-06-28,05:05:32.000,179,10997691,12885,0,1751087131,13011.10221220999,74.26462842000183,53397.469323360005 2025-06-28,05:05:33.000,179,10997657,13005,0,1751087132,13011.095475899994,74.24348103000375,53397.40643928 2025-06-28,05:05:34.000,179,10997667,12925,0,1751087133,13011.10894852,74.25757929000247,53397.36451656001 2025-06-28,05:05:35.000,179,10997662,12965,0,1751087134,13011.10894852,74.20823537999968,53397.32259384001 2025-06-28,05:05:36.000,179,10997658,12845,0,1751087135,13011.068530659999,74.19413712000096,53397.2387484 2025-06-28,05:05:37.000,179,10997635,12965,0,1751087136,13011.055058039994,74.13069494999945,53397.19682568001 2025-06-28,05:05:38.000,179,10997645,13085,0,1751087137,13011.048321729999,74.10249843000202,53397.17586432001 2025-06-28,05:05:39.000,179,10997688,13125,0,1751087138,13011.04158541999,74.03200713000115,53397.09201888 2025-06-28,05:05:40.000,179,10997667,12805,0,1751087139,13011.007903869999,74.02495800000179,53397.00118632 2025-06-28,05:05:41.000,179,10997653,12925,0,1751087140,13011.014640179994,73.90512278999813,53396.966250720005 2025-06-28,05:05:42.000,179,10997666,12925,0,1751087141,13011.007903869999,73.85577888000262,53396.868431040006 2025-06-28,05:05:43.000,179,10997699,12765,0,1751087142,13010.954013389994,73.83463149000454,53396.79157272001 2025-06-28,05:05:44.000,179,10997678,12805,0,1751087143,13010.873177669993,73.78528758000175,53396.749650000005 2025-06-28,05:05:45.000,179,10997673,13165,0,1751087144,13010.805814569998,73.73594366999896,53396.75663712 2025-06-28,05:05:46.000,179,10997654,12965,0,1751087145,13010.745187779998,73.7288945399996,53396.66580456 2025-06-28,05:05:47.000,179,10997649,12725,0,1751087146,13010.644143129997,73.6936488900028,53396.59593336 2025-06-28,05:05:48.000,179,10997648,12925,0,1751087147,13010.549834789992,73.70774715000152,53396.533049280006 2025-06-28,05:05:49.000,179,10997676,12685,0,1751087148,13010.462262759997,73.65840323999873,53396.44920384 2025-06-28,05:05:50.000,179,10997630,13085,0,1751087149,13010.381427039996,73.65135410999937,53396.39330688 2025-06-28,05:05:51.000,179,10997693,12925,0,1751087150,13010.31406394,73.67250150000473,53396.33740992001 2025-06-28,05:05:52.000,179,10997675,12845,0,1751087151,13010.22649190999,73.67955063000409,53396.28151296 2025-06-28,05:05:53.000,179,10997650,12965,0,1751087152,13010.10523832999,73.64430498000002,53396.23260312 2025-06-28,05:05:54.000,179,10997637,13045,0,1751087153,13010.058084159995,73.65135410999937,53396.14875768001 2025-06-28,05:05:55.000,179,10997693,12765,0,1751087154,13009.97051213,73.67250150000473,53396.09286072 2025-06-28,05:05:56.000,179,10997681,12965,0,1751087155,13009.889676409999,73.67250150000473,53396.00202816001 2025-06-28,05:05:57.000,179,10997652,12765,0,1751087156,13009.84252223999,73.6302067200013,53395.911195600005 2025-06-28,05:05:58.000,179,10997702,12885,0,1751087157,13009.741477589989,73.65840323999873,53395.79940168 2025-06-28,05:05:59.000,179,10997667,12965,0,1751087158,13009.714532349994,73.6302067200013,53395.80638880001 2025-06-28,05:06:00.000,179,10997671,12925,0,1751087159,13009.653905559993,73.60905933000322,53395.72953048 2025-06-28,05:06:01.000,179,10997652,13005,0,1751087160,13009.573069839993,73.60905933000322,53395.58280096 2025-06-28,05:06:02.000,179,10997648,12845,0,1751087161,13009.505706739998,73.58086280999851,53395.51991688001 2025-06-28,05:06:03.000,179,10997696,12605,0,1751087162,13009.424871019997,73.54561716000171,53395.42908432001 2025-06-28,05:06:04.000,179,10997679,12885,0,1751087163,13009.397925780002,73.51742064000427,53395.359213120006 2025-06-28,05:06:05.000,179,10997681,13125,0,1751087164,13009.323826369997,73.46102760000213,53395.338251760004 2025-06-28,05:06:06.000,179,10997664,12925,0,1751087165,13009.296881130002,73.46807673000148,53395.27536768 2025-06-28,05:06:07.000,179,10997667,13005,0,1751087166,13009.216045410001,73.43988021000405,53395.23344496001 2025-06-28,05:06:08.000,179,10997663,12765,0,1751087167,13009.182363859996,73.4187328199987,53395.16357376001 2025-06-28,05:06:09.000,179,10997663,12965,0,1751087168,13009.121737069996,73.39758543000062,53395.121651040005 2025-06-28,05:06:10.000,179,10997706,13125,0,1751087169,13009.061110279996,73.3834871700019,53395.04479272001 2025-06-28,05:06:11.000,179,10997660,12965,0,1751087170,13009.05437397,73.3834871700019,53394.9329988 2025-06-28,05:06:12.000,179,10997707,13045,0,1751087171,13009.040901349996,73.34119238999847,53394.81421776 2025-06-28,05:06:13.000,179,10997691,12885,0,1751087172,13009.01395611,73.31299587000103,53394.7932564 2025-06-28,05:06:14.000,179,10997689,13085,0,1751087173,13008.980274559995,73.29184848000295,53394.688449600006 2025-06-28,05:06:15.000,179,10997683,12925,0,1751087174,13008.980274559995,73.27070109000488,53394.60460416 2025-06-28,05:06:16.000,179,10997709,13005,0,1751087175,13008.95332932,73.24955369999952,53394.56268144001 2025-06-28,05:06:17.000,179,10997654,12965,0,1751087176,13008.939856699995,73.22135718000209,53394.48582312 2025-06-28,05:06:18.000,179,10997633,12965,0,1751087177,13008.92638407999,73.18611152999802,53394.41595192 2025-06-28,05:06:19.000,179,10997643,12925,0,1751087178,13008.919647769995,73.08742370999971,53394.38800344 2025-06-28,05:06:20.000,179,10997654,13085,0,1751087179,13008.92638407999,73.03103067000484,53394.24826104 2025-06-28,05:06:21.000,179,10997677,13285,0,1751087180,13008.93312039,73.01693240999884,53394.20633832001 2025-06-28,05:06:22.000,179,10997655,12965,0,1751087181,13008.85228467,72.93939197999862,53394.136467120006 2025-06-28,05:06:23.000,179,10997667,13245,0,1751087182,13008.79165788,72.89709720000246,53394.05960880001 2025-06-28,05:06:24.000,179,10997640,12645,0,1751087183,13008.818603119995,72.88299894000374,53394.05262168 2025-06-28,05:06:25.000,179,10997658,13085,0,1751087184,13008.80513049999,72.84775328999967,53394.03166032 2025-06-28,05:06:26.000,179,10997646,13125,0,1751087185,13008.757976329995,72.84775328999967,53393.94082776001 2025-06-28,05:06:27.000,179,10997643,13045,0,1751087186,13008.77144895,72.83365503000095,53393.85698232 2025-06-28,05:06:28.000,179,10997690,12965,0,1751087187,13008.77144895,72.8266059000016,53393.780124000004 2025-06-28,05:06:29.000,179,10997621,12965,0,1751087188,13008.737767399994,72.81250764000288,53393.75217552001 2025-06-28,05:06:30.000,179,10997647,12965,0,1751087189,13008.717558469994,72.81955677000224,53393.7102528 2025-06-28,05:06:31.000,179,10997636,12605,0,1751087190,13008.717558469994,72.81250764000288,53393.633394480006 2025-06-28,05:06:32.000,179,10997700,12925,0,1751087191,13008.717558469994,72.76316373000009,53393.54954904 2025-06-28,05:06:33.000,179,10997660,12965,0,1751087192,13008.69061323,72.74906547000137,53393.47269072 2025-06-28,05:06:34.000,179,10997659,13285,0,1751087193,13008.66366798999,72.72086895000393,53393.37487104 2025-06-28,05:06:35.000,179,10997637,13005,0,1751087194,13008.68387691999,72.6785741700005,53393.38185816 2025-06-28,05:06:36.000,179,10997659,12805,0,1751087195,13008.629986439999,72.63627939000435,53393.31198696 2025-06-28,05:06:37.000,179,10997645,12765,0,1751087196,13008.670404299999,72.62923025999771,53393.23512864 2025-06-28,05:06:38.000,179,10997681,13045,0,1751087197,13008.64345905999,72.63627939000435,53393.21416728 2025-06-28,05:06:39.000,179,10997671,12845,0,1751087198,13008.629986439999,72.62218112999835,53393.16525744 2025-06-28,05:06:40.000,179,10997644,13125,0,1751087199,13008.62325012999,72.62218112999835,53393.13730896 2025-06-28,05:06:41.000,179,10997630,12925,0,1751087200,13008.650195369999,72.59398461000092,53393.12333472001 2025-06-28,05:06:42.000,179,10997632,12885,0,1751087201,13008.670404299999,72.60103374000028,53393.1163476 2025-06-28,05:06:43.000,179,10997678,13045,0,1751087202,13008.677140609994,72.60103374000028,53393.01852792 2025-06-28,05:06:44.000,179,10997672,13045,0,1751087203,13008.636722749994,72.56578809000348,53393.011540800006 2025-06-28,05:06:45.000,179,10997689,12725,0,1751087204,13008.616513819994,72.56578809000348,53392.941669600004 2025-06-28,05:06:46.000,179,10997712,12965,0,1751087205,13008.629986439999,72.57283722000284,53392.8717984 2025-06-28,05:06:47.000,179,10997664,12845,0,1751087206,13008.64345905999,72.54464069999813,53392.83686280001 2025-06-28,05:06:48.000,179,10997712,12845,0,1751087207,13008.68387691999,72.52349331000005,53392.8019272 2025-06-28,05:06:49.000,179,10997661,12925,0,1751087208,13008.69061323,72.47414940000453,53392.76000448 2025-06-28,05:06:50.000,179,10997717,13285,0,1751087209,13008.69061323,72.46005113999854,53392.732056 2025-06-28,05:06:51.000,179,10997662,12965,0,1751087210,13008.66366798999,72.42480549000175,53392.627249200006 2025-06-28,05:06:52.000,179,10997687,12845,0,1751087211,13008.609777509999,72.38955983999767,53392.606287840004 2025-06-28,05:06:53.000,179,10997686,13085,0,1751087212,13008.562623339989,72.36136332000024,53392.54340376 2025-06-28,05:06:54.000,179,10997702,12925,0,1751087213,13008.481787619989,72.34726506000152,53392.487506800004 2025-06-28,05:06:55.000,179,10997684,12725,0,1751087214,13008.501996549989,72.35431419000088,53392.47353256 2025-06-28,05:06:56.000,179,10997691,12965,0,1751087215,13008.454842379993,72.36136332000024,53392.45257120001 2025-06-28,05:06:57.000,179,10997660,13085,0,1751087216,13008.400951899988,72.34726506000152,53392.36173864001 2025-06-28,05:06:58.000,179,10997638,12805,0,1751087217,13008.394215589993,72.40365810000367,53392.31282880001 2025-06-28,05:06:59.000,179,10997669,13125,0,1751087218,13008.333588799993,72.40365810000367,53392.22898336 2025-06-28,05:07:00.000,179,10997624,12845,0,1751087219,13008.272962009993,72.45300200999918,53392.173086400006 2025-06-28,05:07:01.000,179,10997649,12965,0,1751087220,13008.246016769997,72.4671002699979,53392.13116368 2025-06-28,05:07:02.000,179,10997664,12885,0,1751087221,13008.232544149992,72.4671002699979,53392.124176560006 2025-06-28,05:07:03.000,179,10997654,12645,0,1751087222,13008.171917359992,72.49529679000261,53392.04033112 2025-06-28,05:07:04.000,179,10997629,12805,0,1751087223,13008.138235810002,72.53759156999877,53391.97744704001 2025-06-28,05:07:05.000,179,10997633,12885,0,1751087224,13008.064136399997,72.51644418000069,53391.92853720001 2025-06-28,05:07:06.000,179,10997684,13085,0,1751087225,13008.043927469997,72.50939505000133,53391.86565312 2025-06-28,05:07:07.000,179,10997617,12845,0,1751087226,13007.996773300001,72.49529679000261,53391.816743280004 2025-06-28,05:07:08.000,179,10997664,13445,0,1751087227,13007.969828059991,72.52349331000005,53391.7538592 2025-06-28,05:07:09.000,179,10997663,12845,0,1751087228,13007.956355440001,72.55168983000476,53391.65603952 2025-06-28,05:07:10.000,179,10997628,12925,0,1751087229,13007.929410199991,72.58693548000156,53391.62809104 2025-06-28,05:07:11.000,179,10997603,12845,0,1751087230,13007.868783409991,72.60103374000028,53391.621103920006 2025-06-28,05:07:12.000,179,10997663,12765,0,1751087231,13007.841838169996,72.53759156999877,53391.56520696 2025-06-28,05:07:13.000,179,10997725,13005,0,1751087232,13007.821629239996,72.5798863500022,53391.502322880006 2025-06-28,05:07:14.000,179,10997637,12925,0,1751087233,13007.77447507,72.5798863500022,53391.40450320001 2025-06-28,05:07:15.000,179,10997615,12805,0,1751087234,13007.77447507,72.56578809000348,53391.44642592001 2025-06-28,05:07:16.000,179,10997669,13285,0,1751087235,13007.740793519995,72.54464069999813,53391.383541840005 2025-06-28,05:07:17.000,179,10997634,13085,0,1751087236,13007.76773875999,72.54464069999813,53391.37655472001 2025-06-28,05:07:18.000,179,10997678,12845,0,1751087237,13007.740793519995,72.45300200999918,53391.30668352001 2025-06-28,05:07:19.000,179,10997656,13045,0,1751087238,13007.80815661999,72.46005113999854,53391.27873504001 2025-06-28,05:07:20.000,179,10997682,12925,0,1751087239,13007.801420309996,72.42480549000175,53391.22283808 2025-06-28,05:07:21.000,179,10997664,12765,0,1751087240,13007.862047099996,72.37546157999896,53391.17392824 2025-06-28,05:07:22.000,179,10997650,12925,0,1751087241,13007.821629239996,72.30497027999809,53391.166941120006 2025-06-28,05:07:23.000,179,10997669,12845,0,1751087242,13007.87551972,72.28382289000001,53391.17392824 2025-06-28,05:07:24.000,179,10997565,12925,0,1751087243,13007.942882819996,72.25562637000257,53391.13899264001 2025-06-28,05:07:25.000,179,10997668,12925,0,1751087244,13007.942882819996,72.20628245999978,53391.15296688 2025-06-28,05:07:26.000,179,10997682,13085,0,1751087245,13008.023718539996,72.19218420000107,53391.0551472 2025-06-28,05:07:27.000,179,10997607,13005,0,1751087246,13008.111290569992,72.11464377000084,53391.06912144001 2025-06-28,05:07:28.000,179,10997642,13005,0,1751087247,13008.198862600002,72.00890682000318,53391.08309568 2025-06-28,05:07:29.000,179,10997620,12845,0,1751087248,13008.246016769997,71.98775942999782,53391.06213432 2025-06-28,05:07:30.000,179,10997650,12965,0,1751087249,13008.272962009993,71.94546465000167,53391.07610856 2025-06-28,05:07:31.000,179,10997602,12965,0,1751087250,13008.347061419998,71.91021900000487,53391.048160080005 2025-06-28,05:07:32.000,179,10997648,12925,0,1751087251,13008.326852489998,71.85382596000272,53391.0551472 2025-06-28,05:07:33.000,179,10997674,13125,0,1751087252,13008.353797729993,71.7762855300025,53391.06213432 2025-06-28,05:07:34.000,179,10997620,12885,0,1751087253,13008.407688209998,71.74808900999778,53391.097069920004 2025-06-28,05:07:35.000,179,10997670,13045,0,1751087254,13008.454842379993,71.69874510000227,53391.0551472 2025-06-28,05:07:36.000,179,10997620,12925,0,1751087255,13008.454842379993,71.67054858000483,53391.09008280001 2025-06-28,05:07:37.000,179,10997610,13325,0,1751087256,13008.501996549989,71.69169597000291,53391.1250184 2025-06-28,05:07:38.000,179,10997648,12765,0,1751087257,13008.522205479989,71.65645031999884,53391.08309568 2025-06-28,05:07:39.000,179,10997646,13205,0,1751087258,13008.522205479989,71.65645031999884,53391.145979760004 2025-06-28,05:07:40.000,179,10997625,12765,0,1751087259,13008.555887029994,71.60005728000397,53391.11104416001 2025-06-28,05:07:41.000,179,10997635,12845,0,1751087260,13008.582832269989,71.53661511000246,53391.10405704 2025-06-28,05:07:42.000,179,10997601,13045,0,1751087261,13008.609777509999,71.50841858999775,53391.10405704 2025-06-28,05:07:43.000,179,10997669,12845,0,1751087262,13008.60304119999,71.46612381000159,53391.13899264001 2025-06-28,05:07:44.000,179,10997644,13285,0,1751087263,13008.582832269989,71.47317294000095,53391.17392824 2025-06-28,05:07:45.000,179,10997633,12765,0,1751087264,13008.528941789998,71.42382902999816,53391.15296688 2025-06-28,05:07:46.000,179,10997671,12845,0,1751087265,13008.562623339989,71.42382902999816,53391.15296688 2025-06-28,05:07:47.000,179,10997625,12765,0,1751087266,13008.515469169994,71.4308781600048,53391.145979760004 2025-06-28,05:07:48.000,179,10997664,12765,0,1751087267,13008.475051309993,71.45907468000223,53391.15296688 2025-06-28,05:07:49.000,179,10997599,12725,0,1751087268,13008.481787619989,71.4167798999988,53391.18091536 2025-06-28,05:07:50.000,179,10997629,12805,0,1751087269,13008.448106069998,71.44497642000351,53391.1948896 2025-06-28,05:07:51.000,179,10997613,12885,0,1751087270,13008.407688209998,71.47317294000095,53391.13200552 2025-06-28,05:07:52.000,179,10997614,12845,0,1751087271,13008.394215589993,71.47317294000095,53391.166941120006 2025-06-28,05:07:53.000,179,10997641,12725,0,1751087272,13008.380742969988,71.50841858999775,53391.13200552 2025-06-28,05:07:54.000,179,10997670,13125,0,1751087273,13008.313379869993,71.50136945999839,53391.145979760004 2025-06-28,05:07:55.000,179,10997633,12765,0,1751087274,13008.299907250002,71.57890988999861,53391.13899264001 2025-06-28,05:07:56.000,179,10997647,12965,0,1751087275,13008.272962009993,71.55071337000118,53391.13899264001 2025-06-28,05:07:57.000,179,10997612,12885,0,1751087276,13008.259489390002,71.55071337000118,53391.15296688 2025-06-28,05:07:58.000,179,10997668,12845,0,1751087277,13008.286434629998,71.50136945999839,53391.145979760004 2025-06-28,05:07:59.000,179,10997665,13245,0,1751087278,13008.293170939993,71.50841858999775,53391.145979760004 2025-06-28,05:08:00.000,179,10997602,12485,0,1751087279,13008.266225699997,71.53661511000246,53391.13200552 2025-06-28,05:08:01.000,179,10997602,13005,0,1751087280,13008.259489390002,71.5295659800031,53391.13200552 2025-06-28,05:08:02.000,179,10997619,12765,0,1751087281,13008.192126289992,71.53661511000246,53391.15995400001 2025-06-28,05:08:03.000,179,10997616,12925,0,1751087282,13008.192126289992,71.54366424000182,53391.097069920004 2025-06-28,05:08:04.000,179,10997642,12885,0,1751087283,13008.246016769997,71.57186075999925,53391.10405704 2025-06-28,05:08:05.000,179,10997610,12965,0,1751087284,13008.225807839997,71.61415554000268,53391.08309568 2025-06-28,05:08:06.000,179,10997687,13085,0,1751087285,13008.232544149992,71.64235206000012,53391.08309568 2025-06-28,05:08:07.000,179,10997614,13005,0,1751087286,13008.246016769997,71.6282538000014,53391.08309568 2025-06-28,05:08:08.000,179,10997604,12765,0,1751087287,13008.286434629998,71.67054858000483,53391.09008280001 2025-06-28,05:08:09.000,179,10997646,13125,0,1751087288,13008.333588799993,71.67759771000419,53391.09008280001 2025-06-28,05:08:10.000,179,10997626,13045,0,1751087289,13008.380742969988,71.6634994499982,53391.08309568 2025-06-28,05:08:11.000,179,10997672,12965,0,1751087290,13008.387479279998,71.65645031999884,53391.07610856 2025-06-28,05:08:12.000,179,10997638,13005,0,1751087291,13008.407688209998,71.6282538000014,53391.06912144001 2025-06-28,05:08:13.000,179,10997697,12805,0,1751087292,13008.488523929998,71.57890988999861,53391.03418584 2025-06-28,05:08:14.000,179,10997611,13405,0,1751087293,13008.528941789998,71.58595901999797,53391.06912144001 2025-06-28,05:08:15.000,179,10997653,12925,0,1751087294,13008.522205479989,71.57186075999925,53391.0551472 2025-06-28,05:08:16.000,179,10997697,12805,0,1751087295,13008.562623339989,71.58595901999797,53391.03418584 2025-06-28,05:08:17.000,179,10997638,12965,0,1751087296,13008.616513819994,71.48727119999967,53391.02719872 2025-06-28,05:08:18.000,179,10997626,13085,0,1751087297,13008.629986439999,71.39563251000072,53391.07610856 2025-06-28,05:08:19.000,179,10997630,12925,0,1751087298,13008.636722749994,71.381534250002,53391.09008280001 2025-06-28,05:08:20.000,179,10997656,12805,0,1751087299,13008.64345905999,71.381534250002,53391.09008280001 2025-06-28,05:08:21.000,179,10997653,13045,0,1751087300,13008.68387691999,71.381534250002,53391.0551472 2025-06-28,05:08:22.000,179,10997650,12765,0,1751087301,13008.68387691999,71.3180920800005,53390.985276 2025-06-28,05:08:23.000,179,10997670,12885,0,1751087302,13008.717558469994,71.3180920800005,53391.02021160001 2025-06-28,05:08:24.000,179,10997659,12765,0,1751087303,13008.717558469994,71.28989556000306,53391.048160080005 2025-06-28,05:08:25.000,179,10997645,12845,0,1751087304,13008.76471263999,71.27579730000434,53391.06213432 2025-06-28,05:08:26.000,179,10997642,12925,0,1751087305,13008.76471263999,71.2687481699977,53391.08309568 2025-06-28,05:08:27.000,179,10997655,12805,0,1751087306,13008.76471263999,71.24055165000027,53390.99226312001 2025-06-28,05:08:28.000,179,10997691,12965,0,1751087307,13008.78492156999,71.2194042600022,53391.07610856 2025-06-28,05:08:29.000,179,10997640,12965,0,1751087308,13008.81186681,71.19825687000412,53391.10405704 2025-06-28,05:08:30.000,179,10997664,13125,0,1751087309,13008.78492156999,71.14186383000197,53391.08309568 2025-06-28,05:08:31.000,179,10997671,12885,0,1751087310,13008.82533942999,71.12071644000389,53391.118031280006 2025-06-28,05:08:32.000,179,10997661,12925,0,1751087311,13008.82533942999,71.05022514000302,53391.118031280006 2025-06-28,05:08:33.000,179,10997684,12965,0,1751087312,13008.838812049995,71.02907774999767,53391.08309568 2025-06-28,05:08:34.000,179,10997607,12965,0,1751087313,13008.838812049995,71.01497948999895,53391.1250184 2025-06-28,05:08:35.000,179,10997624,13045,0,1751087314,13008.81186681,70.97973384000215,53391.13200552 2025-06-28,05:08:36.000,179,10997678,12885,0,1751087315,13008.81186681,70.93743905999872,53391.15296688 2025-06-28,05:08:37.000,179,10997587,12725,0,1751087316,13008.75124002,70.89514428000257,53391.09008280001 2025-06-28,05:08:38.000,179,10997680,12845,0,1751087317,13008.717558469994,70.87399689000449,53391.10405704 2025-06-28,05:08:39.000,179,10997631,12925,0,1751087318,13008.670404299999,70.83170211000106,53391.1250184 2025-06-28,05:08:40.000,179,10997635,12885,0,1751087319,13008.636722749994,70.84580036999978,53391.08309568 2025-06-28,05:08:41.000,179,10997642,12845,0,1751087320,13008.582832269989,70.8246529800017,53391.118031280006 2025-06-28,05:08:42.000,179,10997605,12885,0,1751087321,13008.501996549989,70.83170211000106,53391.13200552 2025-06-28,05:08:43.000,179,10997641,13165,0,1751087322,13008.468314999998,70.83875124000042,53391.1948896 2025-06-28,05:08:44.000,179,10997618,13005,0,1751087323,13008.380742969988,70.81055472000298,53391.15995400001 2025-06-28,05:08:45.000,179,10997622,12605,0,1751087324,13008.333588799993,70.83875124000042,53391.18091536 2025-06-28,05:08:46.000,179,10997654,12925,0,1751087325,13008.259489390002,70.8246529800017,53391.15296688 2025-06-28,05:08:47.000,179,10997637,12925,0,1751087326,13008.232544149992,70.87399689000449,53391.15995400001 2025-06-28,05:08:48.000,179,10997635,12885,0,1751087327,13008.171917359992,70.90219341000193,53391.15296688 2025-06-28,05:08:49.000,179,10997586,12885,0,1751087328,13008.104554259997,70.93743905999872,53391.18091536 2025-06-28,05:08:50.000,179,10997637,13085,0,1751087329,13008.070872709992,70.96563558000344,53391.13899264001 2025-06-28,05:08:51.000,179,10997675,13205,0,1751087330,13008.010245919992,70.97973384000215,53391.13200552 2025-06-28,05:08:52.000,179,10997613,12925,0,1751087331,13007.976564370001,70.98678297000151,53391.15296688 2025-06-28,05:08:53.000,179,10997602,13085,0,1751087332,13007.902464959996,71.04317601000366,53391.15995400001 2025-06-28,05:08:54.000,179,10997617,12925,0,1751087333,13007.841838169996,71.1066181799979,53391.13899264001 2025-06-28,05:08:55.000,179,10997639,12885,0,1751087334,13007.76773875999,71.16301122000004,53391.13200552 2025-06-28,05:08:56.000,179,10997623,12965,0,1751087335,13007.73405721,71.23350252000091,53391.145979760004 2025-06-28,05:08:57.000,179,10997642,13005,0,1751087336,13007.700375659995,71.3180920800005,53391.13899264001 2025-06-28,05:08:58.000,179,10997627,12645,0,1751087337,13007.659957799995,71.4167798999988,53391.10405704 2025-06-28,05:08:59.000,179,10997578,12765,0,1751087338,13007.61280363,71.49432032999903,53391.15296688 2025-06-28,05:09:00.000,179,10997657,13005,0,1751087339,13007.57238577,71.59300815000461,53391.145979760004 2025-06-28,05:09:01.000,179,10997700,12605,0,1751087340,13007.52523159999,71.71989249000035,53391.13200552 2025-06-28,05:09:02.000,179,10997590,12685,0,1751087341,13007.48481373999,71.7762855300025,53391.10405704 2025-06-28,05:09:03.000,179,10997697,13005,0,1751087342,13007.46460480999,71.81858030999865,53391.118031280006 2025-06-28,05:09:04.000,179,10997624,12885,0,1751087343,13007.42418694999,71.92431726000359,53391.1250184 2025-06-28,05:09:05.000,179,10997651,12845,0,1751087344,13007.397241709994,71.98775942999782,53391.097069920004 2025-06-28,05:09:06.000,179,10997640,12845,0,1751087345,13007.417450639994,72.01595595000254,53391.04117296001 2025-06-28,05:09:07.000,179,10997626,12845,0,1751087346,13007.40397801999,72.07234899000468,53391.13899264001 2025-06-28,05:09:08.000,179,10997639,12765,0,1751087347,13007.383769089989,72.0864472500034,53391.07610856 2025-06-28,05:09:09.000,179,10997621,12805,0,1751087348,13007.370296469999,72.14284028999828,53391.048160080005 2025-06-28,05:09:10.000,179,10997606,12725,0,1751087349,13007.390505399999,72.21333158999914,53391.06213432 2025-06-28,05:09:11.000,179,10997662,12885,0,1751087350,13007.42418694999,72.21333158999914,53391.09008280001 2025-06-28,05:09:12.000,179,10997655,12885,0,1751087351,13007.451132189999,72.19923333000042,53391.13200552 2025-06-28,05:09:13.000,179,10997642,12885,0,1751087352,13007.49155005,72.2203807199985,53391.06912144001 2025-06-28,05:09:14.000,179,10997605,12965,0,1751087353,13007.50502266999,72.24857724000321,53391.048160080005 2025-06-28,05:09:15.000,179,10997600,12925,0,1751087354,13007.56564945999,72.26972463000129,53391.08309568 2025-06-28,05:09:16.000,179,10997650,12765,0,1751087355,13007.58585838999,72.28382289000001,53391.07610856 2025-06-28,05:09:17.000,179,10997635,12925,0,1751087356,13007.64648517999,72.28382289000001,53391.097069920004 2025-06-28,05:09:18.000,179,10997651,12685,0,1751087357,13007.619539939995,72.24857724000321,53391.0551472 2025-06-28,05:09:19.000,179,10997592,12925,0,1751087358,13007.700375659995,72.26267550000193,53391.097069920004 2025-06-28,05:09:20.000,179,10997664,12925,0,1751087359,13007.74752982999,72.27677376000065,53391.01322448 2025-06-28,05:09:21.000,179,10997664,12925,0,1751087360,13007.77447507,72.24857724000321,53391.097069920004 2025-06-28,05:09:22.000,179,10997650,12925,0,1751087361,13007.81489293,72.31201941000472,53391.07610856 2025-06-28,05:09:23.000,179,10997647,12845,0,1751087362,13007.821629239996,72.25562637000257,53391.048160080005 2025-06-28,05:09:24.000,179,10997660,12925,0,1751087363,13007.85531079,72.26972463000129,53391.09008280001 2025-06-28,05:09:25.000,179,10997660,13245,0,1751087364,13007.882256029996,72.26267550000193,53391.09008280001 2025-06-28,05:09:26.000,179,10997619,13005,0,1751087365,13007.956355440001,72.27677376000065,53391.07610856 2025-06-28,05:09:27.000,179,10997650,13045,0,1751087366,13007.956355440001,72.29792114999873,53391.11104416001 2025-06-28,05:09:28.000,179,10997666,12685,0,1751087367,13007.942882819996,72.31906854000408,53391.118031280006 2025-06-28,05:09:29.000,179,10997638,12885,0,1751087368,13007.909201269991,72.34726506000152,53391.145979760004 2025-06-28,05:09:30.000,179,10997640,12965,0,1751087369,13007.942882819996,72.35431419000088,53391.1250184 2025-06-28,05:09:31.000,179,10997691,12965,0,1751087370,13007.942882819996,72.41775636000239,53391.15995400001 2025-06-28,05:09:32.000,179,10997608,12765,0,1751087371,13007.922673889996,72.43890375000046,53391.13200552 2025-06-28,05:09:33.000,179,10997617,12645,0,1751087372,13007.89572865,72.4671002699979,53391.097069920004 2025-06-28,05:09:34.000,179,10997626,12805,0,1751087373,13007.87551972,72.4671002699979,53391.13200552 2025-06-28,05:09:35.000,179,10997641,13045,0,1751087374,13007.85531079,72.49529679000261,53391.145979760004 2025-06-28,05:09:36.000,179,10997640,12925,0,1751087375,13007.80815661999,72.55168983000476,53391.097069920004 2025-06-28,05:09:37.000,179,10997650,12925,0,1751087376,13007.794684,72.56578809000348,53391.1250184 2025-06-28,05:09:38.000,179,10997608,12845,0,1751087377,13007.841838169996,72.60103374000028,53391.17392824 2025-06-28,05:09:39.000,179,10997633,13005,0,1751087378,13007.801420309996,72.60808286999963,53391.18091536 2025-06-28,05:09:40.000,179,10997602,13085,0,1751087379,13007.72732089999,72.69972155999858,53391.18091536 2025-06-28,05:09:41.000,179,10997618,12885,0,1751087380,13007.77447507,72.75611460000073,53391.145979760004 2025-06-28,05:09:42.000,179,10997631,12845,0,1751087381,13007.761002449995,72.7913602500048,53391.13200552 2025-06-28,05:09:43.000,179,10997663,12965,0,1751087382,13007.700375659995,72.84070416000031,53391.18091536 2025-06-28,05:09:44.000,179,10997628,12885,0,1751087383,13007.68690303999,72.9252937199999,53391.17392824 2025-06-28,05:09:45.000,179,10997656,13165,0,1751087384,13007.69363935,72.93939197999862,53391.24379944 2025-06-28,05:09:46.000,179,10997625,13005,0,1751087385,13007.68690303999,73.01693240999884,53391.20886384001 2025-06-28,05:09:47.000,179,10997652,13285,0,1751087386,13007.659957799995,73.0380798000042,53391.18790248001 2025-06-28,05:09:48.000,179,10997610,12845,0,1751087387,13007.680166729995,73.10857109999779,53391.15296688 2025-06-28,05:09:49.000,179,10997668,13085,0,1751087388,13007.64648517999,73.17906239999866,53391.2298252 2025-06-28,05:09:50.000,179,10997656,12765,0,1751087389,13007.659957799995,73.25660282999888,53391.18790248001 2025-06-28,05:09:51.000,179,10997607,12965,0,1751087390,13007.68690303999,73.31299587000103,53391.20886384001 2025-06-28,05:09:52.000,179,10997647,12965,0,1751087391,13007.64648517999,73.36233978000382,53391.1948896 2025-06-28,05:09:53.000,179,10997602,12805,0,1751087392,13007.64648517999,73.42578194999805,53391.1948896 2025-06-28,05:09:54.000,179,10997670,13285,0,1751087393,13007.68690303999,73.46102760000213,53391.20886384001 2025-06-28,05:09:55.000,179,10997661,12925,0,1751087394,13007.69363935,73.51742064000427,53391.25078656 2025-06-28,05:09:56.000,179,10997661,12765,0,1751087395,13007.700375659995,73.5949610700045,53391.24379944 2025-06-28,05:09:57.000,179,10997672,13045,0,1751087396,13007.68690303999,73.65135410999937,53391.23681232001 2025-06-28,05:09:58.000,179,10997624,12885,0,1751087397,13007.64648517999,73.7288945399996,53391.264760800004 2025-06-28,05:09:59.000,179,10997647,12885,0,1751087398,13007.66669410999,73.77118932000303,53391.30668352001 2025-06-28,05:10:00.000,179,10997651,12885,0,1751087399,13007.639748869995,73.86282801000198,53391.27174792 2025-06-28,05:10:01.000,179,10997653,12725,0,1751087400,13007.65322149,73.98266321999836,53391.285722160006 2025-06-28,05:10:02.000,179,10997641,12965,0,1751087401,13007.619539939995,74.05315451999923,53391.285722160006 2025-06-28,05:10:03.000,179,10997657,12805,0,1751087402,13007.619539939995,74.1518423400048,53391.27873504001 2025-06-28,05:10:04.000,179,10997641,13045,0,1751087403,13007.65322149,74.2223336399984,53391.264760800004 2025-06-28,05:10:05.000,179,10997685,12685,0,1751087404,13007.680166729995,74.32102146000398,53391.25777368001 2025-06-28,05:10:06.000,179,10997672,12845,0,1751087405,13007.72732089999,74.3985618900042,53391.34860624 2025-06-28,05:10:07.000,179,10997687,12645,0,1751087406,13007.73405721,74.48315145000379,53391.36258048 2025-06-28,05:10:08.000,179,10997685,13125,0,1751087407,13007.77447507,74.55364275000466,53391.2996964 2025-06-28,05:10:09.000,179,10997706,13125,0,1751087408,13007.82836554999,74.61003578999953,53391.34161912 2025-06-28,05:10:10.000,179,10997582,12805,0,1751087409,13007.909201269991,74.66642883000168,53391.3695676 2025-06-28,05:10:11.000,179,10997590,12885,0,1751087410,13007.996773300001,74.70872360999783,53391.383541840005 2025-06-28,05:10:12.000,179,10997622,12765,0,1751087411,13008.070872709992,74.75101839000126,53391.39751608 2025-06-28,05:10:13.000,179,10997612,13005,0,1751087412,13008.138235810002,74.72987100000319,53391.41847744 2025-06-28,05:10:14.000,179,10997675,12965,0,1751087413,13008.252753079993,74.75101839000126,53391.46738728 2025-06-28,05:10:15.000,179,10997621,12925,0,1751087414,13008.299907250002,74.73692013000255,53391.51629712 2025-06-28,05:10:16.000,179,10997669,12965,0,1751087415,13008.394215589993,74.71577274000447,53391.551232720005 2025-06-28,05:10:17.000,179,10997626,12685,0,1751087416,13008.501996549989,74.73692013000255,53391.551232720005 2025-06-28,05:10:18.000,179,10997620,12645,0,1751087417,13008.589568579999,74.69462534999911,53391.5791812 2025-06-28,05:10:19.000,179,10997657,12765,0,1751087418,13008.737767399994,74.65233057000296,53391.621103920006 2025-06-28,05:10:20.000,179,10997659,12925,0,1751087419,13008.859020979995,74.66642883000168,53391.61411680001 2025-06-28,05:10:21.000,179,10997678,13285,0,1751087420,13008.93312039,74.61708491999889,53391.649052400004 2025-06-28,05:10:22.000,179,10997633,12965,0,1751087421,13009.01395611,74.59593753000081,53391.60712968 2025-06-28,05:10:23.000,179,10997649,13085,0,1751087422,13009.09479183,74.59593753000081,53391.63507816 2025-06-28,05:10:24.000,179,10997632,12805,0,1751087423,13009.155418620001,74.56774101000337,53391.69796224 2025-06-28,05:10:25.000,179,10997615,12765,0,1751087424,13009.269935889992,74.61003578999953,53391.66302664001 2025-06-28,05:10:26.000,179,10997656,13045,0,1751087425,13009.344035299997,74.61003578999953,53391.69097512001 2025-06-28,05:10:27.000,179,10997641,12885,0,1751087426,13009.431607329992,74.57479014000273,53391.7538592 2025-06-28,05:10:28.000,179,10997644,12805,0,1751087427,13009.445079949997,74.56069188000401,53391.7538592 2025-06-28,05:10:29.000,179,10997638,12925,0,1751087428,13009.498970430002,74.53954448999866,53391.718923600005 2025-06-28,05:10:30.000,179,10997651,13045,0,1751087429,13009.579806149988,74.5324953599993,53391.80276904 2025-06-28,05:10:31.000,179,10997633,12885,0,1751087430,13009.593278769993,74.51839710000058,53391.79578192 2025-06-28,05:10:32.000,179,10997637,12805,0,1751087431,13009.620224009988,74.51134797000122,53391.73988496001 2025-06-28,05:10:33.000,179,10997615,12925,0,1751087432,13009.647169249998,74.50429884000187,53391.79578192 2025-06-28,05:10:34.000,179,10997611,12965,0,1751087433,13009.680850799989,74.48315145000379,53391.8237304 2025-06-28,05:10:35.000,179,10997630,12805,0,1751087434,13009.707796039998,74.44085667000036,53391.80276904 2025-06-28,05:10:36.000,179,10997653,12885,0,1751087435,13009.714532349994,74.42675841000164,53391.816743280004 2025-06-28,05:10:37.000,179,10997644,12725,0,1751087436,13009.734741279994,74.37741449999885,53391.77482056 2025-06-28,05:10:38.000,179,10997654,12965,0,1751087437,13009.768422829999,74.37741449999885,53391.76084632001 2025-06-28,05:10:39.000,179,10997638,12925,0,1751087438,13009.775159139994,74.30692319999798,53391.74687208 2025-06-28,05:10:40.000,179,10997636,12925,0,1751087439,13009.835785929994,74.25757929000247,53391.80276904 2025-06-28,05:10:41.000,179,10997644,12885,0,1751087440,13009.835785929994,74.22938276999776,53391.816743280004 2025-06-28,05:10:42.000,179,10997635,12725,0,1751087441,13009.876203789994,74.1870879900016,53391.85167888 2025-06-28,05:10:43.000,179,10997647,12885,0,1751087442,13009.896412719994,74.12364582000009,53391.87962736001 2025-06-28,05:10:44.000,179,10997628,12725,0,1751087443,13009.916621649994,74.0390562600005,53391.80276904 2025-06-28,05:10:45.000,179,10997568,12885,0,1751087444,13009.88294009999,74.04610538999987,53391.79578192 2025-06-28,05:10:46.000,179,10997662,12885,0,1751087445,13009.835785929994,73.99676148000435,53391.816743280004 2025-06-28,05:10:47.000,179,10997609,12885,0,1751087446,13009.802104379989,73.98266321999836,53391.80276904 2025-06-28,05:10:48.000,179,10997612,13085,0,1751087447,13009.795368069994,73.99676148000435,53391.767833440004 2025-06-28,05:10:49.000,179,10997652,13125,0,1751087448,13009.761686519989,73.96151583000028,53391.718923600005 2025-06-28,05:10:50.000,179,10997608,12965,0,1751087449,13009.761686519989,73.91217192000477,53391.69796224 2025-06-28,05:10:51.000,179,10997629,12685,0,1751087450,13009.761686519989,73.93331931000284,53391.718923600005 2025-06-28,05:10:52.000,179,10997692,13165,0,1751087451,13009.728004969998,73.92627018000348,53391.670013760006 2025-06-28,05:10:53.000,179,10997633,12925,0,1751087452,13009.721268659989,73.91922105000413,53391.683988 2025-06-28,05:10:54.000,179,10997639,13045,0,1751087453,13009.701059729989,73.89102452999941,53391.65603952 2025-06-28,05:10:55.000,179,10997665,12925,0,1751087454,13009.721268659989,73.86987714000134,53391.60712968 2025-06-28,05:10:56.000,179,10997652,13045,0,1751087455,13009.714532349994,73.81348409999919,53391.60712968 2025-06-28,05:10:57.000,179,10997636,12805,0,1751087456,13009.714532349994,73.79938584000047,53391.59315544001 2025-06-28,05:10:58.000,179,10997660,12885,0,1751087457,13009.761686519989,73.8416806200039,53391.53725848 2025-06-28,05:10:59.000,179,10997683,12805,0,1751087458,13009.775159139994,73.83463149000454,53391.53027136 2025-06-28,05:11:00.000,179,10997647,12965,0,1751087459,13009.84252223999,73.79233671000111,53391.502322880006 2025-06-28,05:11:01.000,179,10997689,12725,0,1751087460,13009.869467479999,73.76414019000367,53391.48834864 2025-06-28,05:11:02.000,179,10997588,13085,0,1751087461,13009.90988534,73.74299279999832,53391.4394388 2025-06-28,05:11:03.000,179,10997694,12925,0,1751087462,13009.977248439995,73.6936488900028,53391.432451680004 2025-06-28,05:11:04.000,179,10997652,12885,0,1751087463,13009.997457369995,73.67250150000473,53391.46738728 2025-06-28,05:11:05.000,179,10997611,12685,0,1751087464,13010.03113892,73.64430498000002,53391.46738728 2025-06-28,05:11:06.000,179,10997663,12565,0,1751087465,13010.017666299995,73.58086280999851,53391.432451680004 2025-06-28,05:11:07.000,179,10997680,12805,0,1751087466,13010.017666299995,73.531518900003,53391.37655472001 2025-06-28,05:11:08.000,179,10997676,12965,0,1751087467,13010.017666299995,73.54561716000171,53391.36258048 2025-06-28,05:11:09.000,179,10997629,13245,0,1751087468,13010.05134785,73.47512586000084,53391.34161912 2025-06-28,05:11:10.000,179,10997617,12925,0,1751087469,13010.02440260999,73.49627324999892,53391.285722160006 2025-06-28,05:11:11.000,179,10997669,12965,0,1751087470,13010.00419367999,73.40463455999998,53391.313670640004 2025-06-28,05:11:12.000,179,10997628,12805,0,1751087471,13009.97051213,73.40463455999998,53391.25078656 2025-06-28,05:11:13.000,179,10997628,13205,0,1751087472,13009.97051213,73.4187328199987,53391.2298252 2025-06-28,05:11:14.000,179,10997684,12885,0,1751087473,13009.957039509995,73.3834871700019,53391.1948896 2025-06-28,05:11:15.000,179,10997624,12805,0,1751087474,13009.916621649994,73.39053630000126,53391.145979760004 2025-06-28,05:11:16.000,179,10997666,13005,0,1751087475,13009.9503032,73.35529065000446,53391.17392824 2025-06-28,05:11:17.000,179,10997619,13085,0,1751087476,13009.9503032,73.32709412999975,53391.11104416001 2025-06-28,05:11:18.000,179,10997650,12845,0,1751087477,13009.93009427,73.25660282999888,53391.1250184 2025-06-28,05:11:19.000,179,10997647,12885,0,1751087478,13009.896412719994,73.25660282999888,53391.06213432 2025-06-28,05:11:20.000,179,10997637,13125,0,1751087479,13009.876203789994,73.22840631000145,53391.02021160001 2025-06-28,05:11:21.000,179,10997637,13245,0,1751087480,13009.835785929994,73.19316066000465,53390.97130176001 2025-06-28,05:11:22.000,179,10997656,12805,0,1751087481,13009.795368069994,73.19316066000465,53390.89444344 2025-06-28,05:11:23.000,179,10997602,13005,0,1751087482,13009.795368069994,73.1720132699993,53390.90143056001 2025-06-28,05:11:24.000,179,10997625,12725,0,1751087483,13009.788631759999,73.1720132699993,53390.86649496 2025-06-28,05:11:25.000,179,10997599,12965,0,1751087484,13009.761686519989,73.09447283999907,53390.831559360005 2025-06-28,05:11:26.000,179,10997594,12965,0,1751087485,13009.754950209994,73.04512893000356,53390.77566240001 2025-06-28,05:11:27.000,179,10997627,12765,0,1751087486,13009.728004969998,73.01693240999884,53390.79662376 2025-06-28,05:11:28.000,179,10997628,12925,0,1751087487,13009.768422829999,72.98168676000205,53390.72675256 2025-06-28,05:11:29.000,179,10997632,12725,0,1751087488,13009.734741279994,72.94644110999798,53390.67784272 2025-06-28,05:11:30.000,179,10997608,12765,0,1751087489,13009.694323419993,72.86890067999775,53390.67784272 2025-06-28,05:11:31.000,179,10997627,12765,0,1751087490,13009.714532349994,72.86890067999775,53390.63592000001 2025-06-28,05:11:32.000,179,10997582,13165,0,1751087491,13009.707796039998,72.77021285999945,53390.55906168 2025-06-28,05:11:33.000,179,10997642,12645,0,1751087492,13009.714532349994,72.72791808000329,53390.6009844 2025-06-28,05:11:34.000,179,10997648,12965,0,1751087493,13009.694323419993,72.6785741700005,53390.41931928001 2025-06-28,05:11:35.000,179,10997641,12885,0,1751087494,13009.674114489993,72.57283722000284,53390.45425488 2025-06-28,05:11:36.000,179,10997665,12805,0,1751087495,13009.667378179998,72.51644418000069,53390.41233216 2025-06-28,05:11:37.000,179,10997642,12805,0,1751087496,13009.653905559993,72.4811985300039,53390.39835792001 2025-06-28,05:11:38.000,179,10997649,12845,0,1751087497,13009.613487699993,72.46005113999854,53390.32149960001 2025-06-28,05:11:39.000,179,10997637,12885,0,1751087498,13009.613487699993,72.38955983999767,53390.30053824001 2025-06-28,05:11:40.000,179,10997647,12845,0,1751087499,13009.593278769993,72.34726506000152,53390.25162840001 2025-06-28,05:11:41.000,179,10997674,12885,0,1751087500,13009.566333529998,72.3331668000028,53390.25162840001 2025-06-28,05:11:42.000,179,10997674,12965,0,1751087501,13009.532651979993,72.31201941000472,53390.18175720001 2025-06-28,05:11:43.000,179,10997664,13005,0,1751087502,13009.525915669998,72.28382289000001,53390.16778296 2025-06-28,05:11:44.000,179,10997656,13125,0,1751087503,13009.492234119993,72.26267550000193,53390.09791176 2025-06-28,05:11:45.000,179,10997604,13005,0,1751087504,13009.445079949997,72.26267550000193,53390.03502768001 2025-06-28,05:11:46.000,179,10997618,12845,0,1751087505,13009.438343640002,72.25562637000257,53389.98611784001 2025-06-28,05:11:47.000,179,10997664,12725,0,1751087506,13009.397925780002,72.22742984999786,53389.95118224 2025-06-28,05:11:48.000,179,10997662,12965,0,1751087507,13009.344035299997,72.2203807199985,53389.90925952 2025-06-28,05:11:49.000,179,10997650,12925,0,1751087508,13009.330562679992,72.17103681000299,53389.923233760004 2025-06-28,05:11:50.000,179,10997632,12805,0,1751087509,13009.256463270001,72.14284028999828,53389.91624664001 2025-06-28,05:11:51.000,179,10997660,12605,0,1751087510,13009.269935889992,72.09349638000276,53389.888298159996 2025-06-28,05:11:52.000,179,10997630,12885,0,1751087511,13009.209309099992,72.03710334000061,53389.78349136 2025-06-28,05:11:53.000,179,10997667,13045,0,1751087512,13009.175627550001,71.99480856000446,53389.68567168 2025-06-28,05:11:54.000,179,10997628,13085,0,1751087513,13009.175627550001,71.91726813000423,53389.68567168 2025-06-28,05:11:55.000,179,10997662,12805,0,1751087514,13009.189100169991,71.90316986999824,53389.66471032 2025-06-28,05:11:56.000,179,10997669,12685,0,1751087515,13009.155418620001,71.88907160999952,53389.59483912 2025-06-28,05:11:57.000,179,10997628,12885,0,1751087516,13009.088055519991,71.82562943999801,53389.53195504001 2025-06-28,05:11:58.000,179,10997610,12845,0,1751087517,13009.135209690001,71.74103987999843,53389.47605808 2025-06-28,05:11:59.000,179,10997691,13005,0,1751087518,13009.088055519991,71.7269416199997,53389.40618688 2025-06-28,05:12:00.000,179,10997623,12925,0,1751087519,13009.04763765999,71.71284336000099,53389.39919976 2025-06-28,05:12:01.000,179,10997665,12725,0,1751087520,13008.99374718,71.6634994499982,53389.3083672 2025-06-28,05:12:02.000,179,10997643,12805,0,1751087521,13008.99374718,71.6634994499982,53389.3083672 2025-06-28,05:12:03.000,179,10997613,12845,0,1751087522,13008.94659300999,71.58595901999797,53389.26644448001 2025-06-28,05:12:04.000,179,10997652,12965,0,1751087523,13008.92638407999,71.58595901999797,53389.21054752 2025-06-28,05:12:05.000,179,10997639,12965,0,1751087524,13008.8724936,71.55071337000118,53389.16163768 2025-06-28,05:12:06.000,179,10997639,13205,0,1751087525,13008.84554835999,71.52251685000374,53388.9939468 2025-06-28,05:12:07.000,179,10997613,12805,0,1751087526,13008.798394189995,71.52251685000374,53389.00093392 2025-06-28,05:12:08.000,179,10997634,12805,0,1751087527,13008.73103109,71.50136945999839,53388.938049840006 2025-06-28,05:12:09.000,179,10997654,13285,0,1751087528,13008.68387691999,71.49432032999903,53388.93106272001 2025-06-28,05:12:10.000,179,10997603,12765,0,1751087529,13008.576095959994,71.45907468000223,53388.82625592 2025-06-28,05:12:11.000,179,10997613,12805,0,1751087530,13008.508732859998,71.44497642000351,53388.73542336 2025-06-28,05:12:12.000,179,10997624,12645,0,1751087531,13008.481787619989,71.45202555000287,53388.714461999996 2025-06-28,05:12:13.000,179,10997662,12885,0,1751087532,13008.448106069998,71.42382902999816,53388.63760368 2025-06-28,05:12:14.000,179,10997652,12885,0,1751087533,13008.387479279998,71.36038686000393,53388.51183552 2025-06-28,05:12:15.000,179,10997637,12725,0,1751087534,13008.374006659993,71.36038686000393,53388.44196432 2025-06-28,05:12:16.000,179,10997657,12845,0,1751087535,13008.313379869993,71.381534250002,53388.38606736001 2025-06-28,05:12:17.000,179,10997625,13045,0,1751087536,13008.306643559998,71.36743599000329,53388.34414464 2025-06-28,05:12:18.000,179,10997651,12605,0,1751087537,13008.313379869993,71.36038686000393,53388.267286320006 2025-06-28,05:12:19.000,179,10997695,12685,0,1751087538,13008.279698320002,71.2828464300037,53388.2253636 2025-06-28,05:12:20.000,179,10997676,13125,0,1751087539,13008.252753079993,71.27579730000434,53388.211389359996 2025-06-28,05:12:21.000,179,10997657,13005,0,1751087540,13008.266225699997,71.24055165000027,53388.07164696001 2025-06-28,05:12:22.000,179,10997650,12965,0,1751087541,13008.252753079993,71.2194042600022,53388.03671136 2025-06-28,05:12:23.000,179,10997679,12805,0,1751087542,13008.239280460002,71.15596209000068,53387.97382728001 2025-06-28,05:12:24.000,179,10997653,12965,0,1751087543,13008.286434629998,71.11366731000453,53387.93889168 2025-06-28,05:12:25.000,179,10997640,12885,0,1751087544,13008.286434629998,71.06432340000174,53387.841072 2025-06-28,05:12:26.000,179,10997682,13085,0,1751087545,13008.306643559998,70.98678297000151,53387.75722656001 2025-06-28,05:12:27.000,179,10997662,13005,0,1751087546,13008.347061419998,70.9233408,53387.743252320004 2025-06-28,05:12:28.000,179,10997688,12965,0,1751087547,13008.387479279998,70.83875124000042,53387.72229096 2025-06-28,05:12:29.000,179,10997613,13045,0,1751087548,13008.374006659993,70.78235819999827,53387.68036824 2025-06-28,05:12:30.000,179,10997673,12965,0,1751087549,13008.360534039988,70.66252299000189,53387.61748416001 2025-06-28,05:12:31.000,179,10997672,12805,0,1751087550,13008.394215589993,70.55678604000423,53387.596522800006 2025-06-28,05:12:32.000,179,10997616,12925,0,1751087551,13008.400951899988,70.479245610004,53387.51966448001 2025-06-28,05:12:33.000,179,10997660,12605,0,1751087552,13008.441369759988,70.37350865999906,53387.47075464001 2025-06-28,05:12:34.000,179,10997616,12925,0,1751087553,13008.407688209998,70.29596822999883,53387.39389632 2025-06-28,05:12:35.000,179,10997660,13005,0,1751087554,13008.434633449993,70.14793649999774,53387.35197360001 2025-06-28,05:12:36.000,179,10997693,12965,0,1751087555,13008.407688209998,70.07039607000479,53387.29607664 2025-06-28,05:12:37.000,179,10997653,12765,0,1751087556,13008.407688209998,69.97875737999857,53387.317038 2025-06-28,05:12:38.000,179,10997637,12645,0,1751087557,13008.367270349998,69.8730204300009,53387.2471668 2025-06-28,05:12:39.000,179,10997648,12885,0,1751087558,13008.360534039988,69.84482391000347,53387.261141040006 2025-06-28,05:12:40.000,179,10997642,12965,0,1751087559,13008.340325110003,69.75318522000453,53387.18428272001 2025-06-28,05:12:41.000,179,10997629,12885,0,1751087560,13008.279698320002,69.72498869999981,53387.11441152001 2025-06-28,05:12:42.000,179,10997607,12765,0,1751087561,13008.239280460002,69.62630088000151,53387.07947592 2025-06-28,05:12:43.000,179,10997618,12845,0,1751087562,13008.225807839997,69.59105523000471,53387.03056608 2025-06-28,05:12:44.000,179,10997647,12965,0,1751087563,13008.144972119997,69.56285871,53387.01659184001 2025-06-28,05:12:45.000,179,10997671,13005,0,1751087564,13008.097817950002,69.54171132000192,53386.98864336 2025-06-28,05:12:46.000,179,10997635,12885,0,1751087565,13008.037191160001,69.51351480000449,53386.91877216001 2025-06-28,05:12:47.000,179,10997651,12885,0,1751087566,13007.996773300001,69.47826915000041,53386.89781080001 2025-06-28,05:12:48.000,179,10997667,12925,0,1751087567,13007.909201269991,69.47122002000106,53386.793004 2025-06-28,05:12:49.000,179,10997653,12805,0,1751087568,13007.841838169996,69.43597437000426,53386.76505552 2025-06-28,05:12:50.000,179,10997651,12765,0,1751087569,13007.862047099996,69.4289252400049,53386.73011992001 2025-06-28,05:12:51.000,179,10997625,12645,0,1751087570,13007.761002449995,69.44302350000362,53386.737107040004 2025-06-28,05:12:52.000,179,10997665,12925,0,1751087571,13007.700375659995,69.45712176000234,53386.66723584 2025-06-28,05:12:53.000,179,10997646,12845,0,1751087572,13007.69363935,69.4641708900017,53386.62531312 2025-06-28,05:12:54.000,179,10997652,12965,0,1751087573,13007.65322149,69.42187610999827,53386.58339040001 2025-06-28,05:12:55.000,179,10997670,12765,0,1751087574,13007.61280363,69.4289252400049,53386.56242904001 2025-06-28,05:12:56.000,179,10997648,13005,0,1751087575,13007.5925947,69.4148269799989,53386.4785836 2025-06-28,05:12:57.000,179,10997653,12965,0,1751087576,13007.558913149995,69.43597437000426,53386.4785836 2025-06-28,05:12:58.000,179,10997672,12965,0,1751087577,13007.52523159999,69.45712176000234,53386.4087124 2025-06-28,05:12:59.000,179,10997693,13165,0,1751087578,13007.52523159999,69.45007263000298,53386.38076392 2025-06-28,05:13:00.000,179,10997670,12885,0,1751087579,13007.47134112,69.48531827999977,53386.3388412 2025-06-28,05:13:01.000,179,10997653,12965,0,1751087580,13007.46460480999,69.49236740999913,53386.26897 2025-06-28,05:13:02.000,179,10997673,12925,0,1751087581,13007.430923259999,69.49236740999913,53386.28993136 2025-06-28,05:13:03.000,179,10997649,12925,0,1751087582,13007.390505399999,69.49941653999849,53386.24102152 2025-06-28,05:13:04.000,179,10997645,12925,0,1751087583,13007.397241709994,69.47122002000106,53386.19909880001 2025-06-28,05:13:05.000,179,10997690,13005,0,1751087584,13007.40397801999,69.50646566999785,53386.21307304 2025-06-28,05:13:06.000,179,10997638,12925,0,1751087585,13007.363560159989,69.51351480000449,53386.185124560005 2025-06-28,05:13:07.000,179,10997673,12645,0,1751087586,13007.377032779994,69.53466219000256,53386.14320184 2025-06-28,05:13:08.000,179,10997618,12845,0,1751087587,13007.370296469999,69.58400609999808,53386.11525336 2025-06-28,05:13:09.000,179,10997666,13125,0,1751087588,13007.356823849994,69.58400609999808,53386.094292 2025-06-28,05:13:10.000,179,10997612,12645,0,1751087589,13007.350087539999,69.59105523000471,53386.01044656001 2025-06-28,05:13:11.000,179,10997655,12965,0,1751087590,13007.390505399999,69.57695696999872,53386.05935640001 2025-06-28,05:13:12.000,179,10997662,12925,0,1751087591,13007.40397801999,69.59810436000407,53385.99647232 2025-06-28,05:13:13.000,179,10997672,13045,0,1751087592,13007.397241709994,69.56990783999936,53385.94756248 2025-06-28,05:13:14.000,179,10997653,13325,0,1751087593,13007.410714329999,69.55580958000064,53385.96153672001 2025-06-28,05:13:15.000,179,10997677,12885,0,1751087594,13007.40397801999,69.57695696999872,53385.898652640004 2025-06-28,05:13:16.000,179,10997674,12805,0,1751087595,13007.417450639994,69.59810436000407,53385.8846784 2025-06-28,05:13:17.000,179,10997687,12845,0,1751087596,13007.47134112,69.54171132000192,53385.91262688001 2025-06-28,05:13:18.000,179,10997639,12805,0,1751087597,13007.44439587999,69.45712176000234,53385.849742800005 2025-06-28,05:13:19.000,179,10997655,12765,0,1751087598,13007.437659569994,69.40777784999955,53385.83576856 2025-06-28,05:13:20.000,179,10997658,12685,0,1751087599,13007.42418694999,69.36548307000339,53385.751923120006 2025-06-28,05:13:21.000,179,10997667,13005,0,1751087600,13007.48481373999,69.34433567999804,53385.730961760004 2025-06-28,05:13:22.000,179,10997639,12885,0,1751087601,13007.48481373999,69.2808935100038,53385.751923120006 2025-06-28,05:13:23.000,179,10997678,13005,0,1751087602,13007.51175898,69.20335308000358,53385.71698752 2025-06-28,05:13:24.000,179,10997650,13205,0,1751087603,13007.54544052999,69.104665259998,53385.65410344001 2025-06-28,05:13:25.000,179,10997661,12965,0,1751087604,13007.56564945999,69.07646874000056,53385.6401292 2025-06-28,05:13:26.000,179,10997676,12765,0,1751087605,13007.56564945999,69.03417396000441,53385.61916784 2025-06-28,05:13:27.000,179,10997664,13125,0,1751087606,13007.63301256,68.99187918000098,53385.633142080005 2025-06-28,05:13:28.000,179,10997645,12845,0,1751087607,13007.639748869995,68.87909310000396,53385.54230952 2025-06-28,05:13:29.000,179,10997678,12965,0,1751087608,13007.680166729995,68.81565093000245,53385.54230952 2025-06-28,05:13:30.000,179,10997634,12645,0,1751087609,13007.680166729995,68.74515963000158,53385.50737392001 2025-06-28,05:13:31.000,179,10997656,12885,0,1751087610,13007.700375659995,68.660570070002,53385.514361040005 2025-06-28,05:13:32.000,179,10997675,12885,0,1751087611,13007.72732089999,68.6112261599992,53385.465451200005 2025-06-28,05:13:33.000,179,10997649,12885,0,1751087612,13007.70711196999,68.49844008000218,53385.416541360006 2025-06-28,05:13:34.000,179,10997653,12925,0,1751087613,13007.72732089999,68.44204704000003,53385.35365728 2025-06-28,05:13:35.000,179,10997697,12805,0,1751087614,13007.73405721,68.35745748000045,53385.37461864 2025-06-28,05:13:36.000,179,10997615,12925,0,1751087615,13007.77447507,68.3151627000043,53385.30474744 2025-06-28,05:13:37.000,179,10997648,13045,0,1751087616,13007.761002449995,68.20942574999935,53385.29077320001 2025-06-28,05:13:38.000,179,10997661,12845,0,1751087617,13007.77447507,68.12483618999977,53385.27679896 2025-06-28,05:13:39.000,179,10997665,12645,0,1751087618,13007.75426614,68.03319750000082,53385.29077320001 2025-06-28,05:13:40.000,179,10997672,12845,0,1751087619,13007.761002449995,67.96975532999932,53385.27679896 2025-06-28,05:13:41.000,179,10997653,13085,0,1751087620,13007.75426614,67.90631315999781,53385.23487624 2025-06-28,05:13:42.000,179,10997700,12925,0,1751087621,13007.740793519995,67.84287099000358,53385.20692776 2025-06-28,05:13:43.000,179,10997647,12965,0,1751087622,13007.72732089999,67.77942882000207,53385.248850480006 2025-06-28,05:13:44.000,179,10997670,13245,0,1751087623,13007.75426614,67.68779013000312,53385.19994064001 2025-06-28,05:13:45.000,179,10997682,12925,0,1751087624,13007.720584589995,67.63139709000097,53385.17199216001 2025-06-28,05:13:46.000,179,10997672,12885,0,1751087625,13007.71384828,67.58205317999818,53385.15801792 2025-06-28,05:13:47.000,179,10997631,12885,0,1751087626,13007.69363935,67.51156188000459,53385.130069440005 2025-06-28,05:13:48.000,179,10997635,12925,0,1751087627,13007.71384828,67.43402145000437,53385.13705656 2025-06-28,05:13:49.000,179,10997629,12925,0,1751087628,13007.65322149,67.41992318999837,53385.09513384 2025-06-28,05:13:50.000,179,10997684,13005,0,1751087629,13007.61280363,67.34238275999815,53385.10910808 2025-06-28,05:13:51.000,179,10997632,13365,0,1751087630,13007.680166729995,67.27189146000455,53385.09513384 2025-06-28,05:13:52.000,179,10997647,13045,0,1751087631,13007.69363935,67.2154984200024,53385.081159600006 2025-06-28,05:13:53.000,179,10997666,12885,0,1751087632,13007.69363935,67.14500712000154,53385.046224 2025-06-28,05:13:54.000,179,10997669,12685,0,1751087633,13007.64648517999,67.10976147000474,53385.05321112001 2025-06-28,05:13:55.000,179,10997648,12925,0,1751087634,13007.700375659995,67.06746669000131,53385.060198240004 2025-06-28,05:13:56.000,179,10997654,12965,0,1751087635,13007.700375659995,66.99697539000044,53385.03224976001 2025-06-28,05:13:57.000,179,10997663,12885,0,1751087636,13007.720584589995,66.93353321999894,53385.02526264001 2025-06-28,05:13:58.000,179,10997712,12965,0,1751087637,13007.75426614,66.91943496000022,53385.03224976001 2025-06-28,05:13:59.000,179,10997650,12845,0,1751087638,13007.69363935,66.87714018000406,53384.95539144001 2025-06-28,05:14:00.000,179,10997713,13125,0,1751087639,13007.720584589995,66.79255062000448,53384.95539144001 2025-06-28,05:14:01.000,179,10997617,12805,0,1751087640,13007.700375659995,66.76435409999976,53384.98333992001 2025-06-28,05:14:02.000,179,10997658,13045,0,1751087641,13007.72732089999,66.70796106000489,53384.96936568 2025-06-28,05:14:03.000,179,10997663,12605,0,1751087642,13007.73405721,66.64451889000338,53384.94840432 2025-06-28,05:14:04.000,179,10997636,12765,0,1751087643,13007.680166729995,66.62337149999803,53384.94840432 2025-06-28,05:14:05.000,179,10997691,12685,0,1751087644,13007.680166729995,66.59517498000059,53384.9414172 2025-06-28,05:14:06.000,179,10997704,12845,0,1751087645,13007.680166729995,66.58107672000187,53384.88552024001 2025-06-28,05:14:07.000,179,10997645,13005,0,1751087646,13007.66669410999,66.53173280999908,53384.93443008001 2025-06-28,05:14:08.000,179,10997668,12925,0,1751087647,13007.639748869995,66.55288020000444,53384.892507360004 2025-06-28,05:14:09.000,179,10997686,12765,0,1751087648,13007.57238577,66.51763455000037,53384.85757176001 2025-06-28,05:14:10.000,179,10997681,12805,0,1751087649,13007.55217684,66.51058542000101,53384.87853312 2025-06-28,05:14:11.000,179,10997650,12965,0,1751087650,13007.558913149995,66.48238890000357,53384.843597520005 2025-06-28,05:14:12.000,179,10997672,13085,0,1751087651,13007.53196791,66.46829064000485,53384.87853312 2025-06-28,05:14:13.000,179,10997651,12925,0,1751087652,13007.538704219995,66.46829064000485,53384.871546 2025-06-28,05:14:14.000,179,10997706,13085,0,1751087653,13007.54544052999,66.40484847000334,53384.87853312 2025-06-28,05:14:15.000,179,10997653,12885,0,1751087654,13007.55217684,66.37665194999863,53384.85757176001 2025-06-28,05:14:16.000,179,10997668,12965,0,1751087655,13007.50502266999,66.37665194999863,53384.85058464 2025-06-28,05:14:17.000,179,10997620,13045,0,1751087656,13007.56564945999,66.36255368999991,53384.82263616 2025-06-28,05:14:18.000,179,10997675,12765,0,1751087657,13007.5925947,66.34140630000184,53384.83661040001 2025-06-28,05:14:19.000,179,10997661,12725,0,1751087658,13007.558913149995,66.29206238999905,53384.843597520005 2025-06-28,05:14:20.000,179,10997669,12965,0,1751087659,13007.558913149995,66.27796413000033,53384.78770056001 2025-06-28,05:14:21.000,179,10997654,12845,0,1751087660,13007.57238577,66.24976761000289,53384.75276496 2025-06-28,05:14:22.000,179,10997696,12965,0,1751087661,13007.619539939995,66.24271848000353,53384.8016748 2025-06-28,05:14:23.000,179,10997632,12685,0,1751087662,13007.58585838999,66.22862022000481,53384.77372632 2025-06-28,05:14:24.000,179,10997644,13245,0,1751087663,13007.58585838999,66.26386587000161,53384.71782936001 2025-06-28,05:14:25.000,179,10997661,12725,0,1751087664,13007.58585838999,66.22862022000481,53384.724816480004 2025-06-28,05:14:26.000,179,10997671,12925,0,1751087665,13007.61280363,66.24976761000289,53384.675906640005 2025-06-28,05:14:27.000,179,10997661,12805,0,1751087666,13007.65322149,66.27796413000033,53384.73879072001 2025-06-28,05:14:28.000,179,10997685,13005,0,1751087667,13007.60606731999,66.24271848000353,53384.64097104 2025-06-28,05:14:29.000,179,10997681,12965,0,1751087668,13007.619539939995,66.24976761000289,53384.63398392 2025-06-28,05:14:30.000,179,10997699,12805,0,1751087669,13007.64648517999,66.25681674000225,53384.65494528 2025-06-28,05:14:31.000,179,10997657,12885,0,1751087670,13007.70711196999,66.22862022000481,53384.6619324 2025-06-28,05:14:32.000,179,10997665,12805,0,1751087671,13007.71384828,66.21452195999882,53384.63398392 2025-06-28,05:14:33.000,179,10997642,12925,0,1751087672,13007.720584589995,66.2004237000001,53384.64097104 2025-06-28,05:14:34.000,179,10997697,12925,0,1751087673,13007.761002449995,66.15107979000459,53384.65494528 2025-06-28,05:14:35.000,179,10997632,12765,0,1751087674,13007.75426614,66.1369815299986,53384.626996800005 2025-06-28,05:14:36.000,179,10997687,12725,0,1751087675,13007.781211379996,66.11583414000052,53384.60603544 2025-06-28,05:14:37.000,179,10997702,12805,0,1751087676,13007.75426614,66.12288326999987,53384.58507408 2025-06-28,05:14:38.000,179,10997679,12965,0,1751087677,13007.81489293,66.08763762000308,53384.58507408 2025-06-28,05:14:39.000,179,10997614,12725,0,1751087678,13007.801420309996,66.05239196999901,53384.61302256 2025-06-28,05:14:40.000,179,10997665,12885,0,1751087679,13007.794684,66.05239196999901,53384.5920612 2025-06-28,05:14:41.000,179,10997686,12965,0,1751087680,13007.801420309996,66.01714632000221,53384.58507408 2025-06-28,05:14:42.000,179,10997641,12925,0,1751087681,13007.83510186,66.02419545000157,53384.57109984001 2025-06-28,05:14:43.000,179,10997605,12885,0,1751087682,13007.85531079,65.97485153999878,53384.56411272 2025-06-28,05:14:44.000,179,10997672,12605,0,1751087683,13007.87551972,65.88321284999984,53384.529177120006 2025-06-28,05:14:45.000,179,10997628,13125,0,1751087684,13007.862047099996,65.87616372000048,53384.4872544 2025-06-28,05:14:46.000,179,10997693,12845,0,1751087685,13007.862047099996,65.86206546000176,53384.56411272 2025-06-28,05:14:47.000,179,10997662,12925,0,1751087686,13007.87551972,65.81977067999833,53384.52219000001 2025-06-28,05:14:48.000,179,10997625,12925,0,1751087687,13007.868783409991,65.80567241999961,53384.52219000001 2025-06-28,05:14:49.000,179,10997623,12725,0,1751087688,13007.89572865,65.76337764000345,53384.49424152 2025-06-28,05:14:50.000,179,10997596,13045,0,1751087689,13007.936146510001,65.7422302499981,53384.57109984001 2025-06-28,05:14:51.000,179,10997650,12925,0,1751087690,13007.909201269991,65.7069846000013,53384.529177120006 2025-06-28,05:14:52.000,179,10997651,13005,0,1751087691,13007.91593758,65.67173895000451,53384.55013848001 2025-06-28,05:14:53.000,179,10997646,13245,0,1751087692,13007.976564370001,65.62944417000108,53384.4872544 2025-06-28,05:14:54.000,179,10997640,12605,0,1751087693,13007.929410199991,65.65059155999916,53384.51520288 2025-06-28,05:14:55.000,179,10997644,12885,0,1751087694,13007.949619129991,65.62239504000172,53384.53616424 2025-06-28,05:14:56.000,179,10997639,12885,0,1751087695,13007.949619129991,65.58714938999765,53384.56411272 2025-06-28,05:14:57.000,179,10997641,13085,0,1751087696,13007.949619129991,65.56600199999957,53384.51520288 2025-06-28,05:14:58.000,179,10997626,12925,0,1751087697,13007.949619129991,65.58714938999765,53384.50122864001 2025-06-28,05:14:59.000,179,10997622,12805,0,1751087698,13007.963091749996,65.53075635000278,53384.557125600004 2025-06-28,05:15:00.000,179,10997605,12765,0,1751087699,13007.936146510001,65.4955106999987,53384.46629304 2025-06-28,05:15:01.000,179,10997678,12805,0,1751087700,13007.942882819996,65.50255982999806,53384.4872544 2025-06-28,05:15:02.000,179,10997672,12885,0,1751087701,13007.922673889996,65.44616679000319,53384.50122864001 2025-06-28,05:15:03.000,179,10997590,13285,0,1751087702,13007.922673889996,65.40387200999976,53384.49424152 2025-06-28,05:15:04.000,179,10997601,12925,0,1751087703,13007.91593758,65.38977375000104,53384.508215760005 2025-06-28,05:15:05.000,179,10997619,12845,0,1751087704,13007.909201269991,65.37567549000232,53384.40340896001 2025-06-28,05:15:06.000,179,10997612,12885,0,1751087705,13007.888992339991,65.34042983999825,53384.44533168 2025-06-28,05:15:07.000,179,10997634,12605,0,1751087706,13007.848574479991,65.33338070999889,53384.4173832 2025-06-28,05:15:08.000,179,10997649,13125,0,1751087707,13007.83510186,65.26993854000466,53384.38244760001 2025-06-28,05:15:09.000,179,10997663,12645,0,1751087708,13007.83510186,65.28403680000338,53384.39642184 2025-06-28,05:15:10.000,179,10997643,12805,0,1751087709,13007.80815661999,65.33338070999889,53384.37546048 2025-06-28,05:15:11.000,179,10997679,12605,0,1751087710,13007.78794768999,65.31928245000017,53384.389434720004 2025-06-28,05:15:12.000,179,10997628,12805,0,1751087711,13007.781211379996,65.2981350600021,53384.38244760001 2025-06-28,05:15:13.000,179,10997630,12805,0,1751087712,13007.801420309996,65.31928245000017,53384.40340896001 2025-06-28,05:15:14.000,179,10997609,13285,0,1751087713,13007.781211379996,65.28403680000338,53384.389434720004 2025-06-28,05:15:15.000,179,10997642,12965,0,1751087714,13007.821629239996,65.25584027999867,53384.361486240006 2025-06-28,05:15:16.000,179,10997633,12925,0,1751087715,13007.81489293,65.23469289000059,53384.347512 2025-06-28,05:15:17.000,179,10997662,13045,0,1751087716,13007.821629239996,65.21354550000251,53384.33353776001 2025-06-28,05:15:18.000,179,10997681,12925,0,1751087717,13007.862047099996,65.17125071999908,53384.33353776001 2025-06-28,05:15:19.000,179,10997660,12605,0,1751087718,13007.89572865,65.09371028999885,53384.36847336 2025-06-28,05:15:20.000,179,10997612,12765,0,1751087719,13007.91593758,65.02321898999799,53384.32655064 2025-06-28,05:15:21.000,179,10997652,13045,0,1751087720,13007.956355440001,64.95977682000375,53384.31956352 2025-06-28,05:15:22.000,179,10997622,12965,0,1751087721,13007.963091749996,64.89633465000225,53384.32655064 2025-06-28,05:15:23.000,179,10997629,13125,0,1751087722,13007.942882819996,64.86813813000481,53384.31257640001 2025-06-28,05:15:24.000,179,10997608,12725,0,1751087723,13008.010245919992,64.79764683000394,53384.30558928 2025-06-28,05:15:25.000,179,10997623,12925,0,1751087724,13008.003509609996,64.77649943999859,53384.347512 2025-06-28,05:15:26.000,179,10997601,12885,0,1751087725,13008.016982230001,64.72010640000371,53384.33353776001 2025-06-28,05:15:27.000,179,10997638,12845,0,1751087726,13008.003509609996,64.66371336000157,53384.33353776001 2025-06-28,05:15:28.000,179,10997619,12685,0,1751087727,13008.010245919992,64.64961510000285,53384.35449912001 2025-06-28,05:15:29.000,179,10997647,13285,0,1751087728,13007.990036989991,64.62846771000477,53384.31956352 2025-06-28,05:15:30.000,179,10997601,12765,0,1751087729,13008.023718539996,64.62846771000477,53384.29860216 2025-06-28,05:15:31.000,179,10997612,12805,0,1751087730,13008.037191160001,64.61436944999878,53384.29860216 2025-06-28,05:15:32.000,179,10997613,12845,0,1751087731,13008.037191160001,64.57207467000262,53384.32655064 2025-06-28,05:15:33.000,179,10997678,13125,0,1751087732,13008.037191160001,64.53682901999855,53384.31956352 2025-06-28,05:15:34.000,179,10997612,12965,0,1751087733,13008.010245919992,64.4945342400024,53384.32655064 2025-06-28,05:15:35.000,179,10997613,13165,0,1751087734,13007.983300679996,64.46633771999768,53384.2776408 2025-06-28,05:15:36.000,179,10997616,12765,0,1751087735,13008.023718539996,64.50158337000175,53384.28462792001 2025-06-28,05:15:37.000,179,10997627,12765,0,1751087736,13007.976564370001,64.48748511000304,53384.24969232 2025-06-28,05:15:38.000,179,10997712,13045,0,1751087737,13007.963091749996,64.40289555000345,53384.242705200006 2025-06-28,05:15:39.000,179,10997645,12765,0,1751087738,13007.922673889996,64.3465025100013,53384.18680824001 2025-06-28,05:15:40.000,179,10997650,13045,0,1751087739,13007.888992339991,64.30420772999787,53384.20078248 2025-06-28,05:15:41.000,179,10997616,12925,0,1751087740,13007.841838169996,64.26191295000172,53384.1378984 2025-06-28,05:15:42.000,179,10997624,12765,0,1751087741,13007.841838169996,64.23371643000428,53384.17982112 2025-06-28,05:15:43.000,179,10997629,12765,0,1751087742,13007.81489293,64.14207773999806,53384.15187264 2025-06-28,05:15:44.000,179,10997622,12925,0,1751087743,13007.781211379996,64.06453730999783,53384.13091128 2025-06-28,05:15:45.000,179,10997595,12845,0,1751087744,13007.76773875999,63.98699688000488,53384.10994992 2025-06-28,05:15:46.000,179,10997647,13125,0,1751087745,13007.72732089999,63.916505580004014,53384.04706584001 2025-06-28,05:15:47.000,179,10997644,12925,0,1751087746,13007.73405721,63.846014280003146,53384.09597568001 2025-06-28,05:15:48.000,179,10997598,12965,0,1751087747,13007.70711196999,63.789621240001,53384.06802720001 2025-06-28,05:15:49.000,179,10997653,12645,0,1751087748,13007.70711196999,63.71208081000077,53384.04007872 2025-06-28,05:15:50.000,179,10997638,12965,0,1751087749,13007.720584589995,63.65568776999862,53384.04007872 2025-06-28,05:15:51.000,179,10997628,12845,0,1751087750,13007.680166729995,63.54995082000096,53384.0330916 2025-06-28,05:15:52.000,179,10997654,12765,0,1751087751,13007.70711196999,63.41601734999858,53384.01911736001 2025-06-28,05:15:53.000,179,10997608,12765,0,1751087752,13007.740793519995,63.32437865999964,53384.026104480006 2025-06-28,05:15:54.000,179,10997645,12765,0,1751087753,13007.761002449995,63.28208388000348,53384.01911736001 2025-06-28,05:15:55.000,179,10997640,12765,0,1751087754,13007.841838169996,63.218641710001975,53383.98418176 2025-06-28,05:15:56.000,179,10997672,13005,0,1751087755,13007.848574479991,63.19044519000454,53383.92828480001 2025-06-28,05:15:57.000,179,10997618,12925,0,1751087756,13007.85531079,63.09175736999896,53383.94924616001 2025-06-28,05:15:58.000,179,10997590,13005,0,1751087757,13007.82836554999,63.042413460003445,53383.94924616001 2025-06-28,05:15:59.000,179,10997690,13085,0,1751087758,13007.83510186,63.000118680000014,53383.92828480001 2025-06-28,05:16:00.000,179,10997604,13205,0,1751087759,13007.821629239996,62.89438173000235,53383.87238784 2025-06-28,05:16:01.000,179,10997669,12765,0,1751087760,13007.781211379996,62.83093956000084,53383.858413600006 2025-06-28,05:16:02.000,179,10997613,12765,0,1751087761,13007.700375659995,62.760448259999976,53383.84443936 2025-06-28,05:16:03.000,179,10997623,12965,0,1751087762,13007.720584589995,62.65471131000231,53383.83046512001 2025-06-28,05:16:04.000,179,10997649,12925,0,1751087763,13007.69363935,62.55602349000401,53383.77456816 2025-06-28,05:16:05.000,179,10997612,13245,0,1751087764,13007.68690303999,62.47848306000378,53383.7536068 2025-06-28,05:16:06.000,179,10997610,13045,0,1751087765,13007.700375659995,62.43618828000035,53383.74661968 2025-06-28,05:16:07.000,179,10997671,12845,0,1751087766,13007.62627624999,62.358647850000125,53383.67674848 2025-06-28,05:16:08.000,179,10997602,13125,0,1751087767,13007.579122079995,62.25996003000182,53383.65578712 2025-06-28,05:16:09.000,179,10997601,13045,0,1751087768,13007.518495289994,62.16127221000352,53383.690722720006 2025-06-28,05:16:10.000,179,10997605,12925,0,1751087769,13007.49155005,62.09078091000265,53383.66277424001 2025-06-28,05:16:11.000,179,10997647,13085,0,1751087770,13007.437659569994,62.01324048000242,53383.58591592 2025-06-28,05:16:12.000,179,10997663,13325,0,1751087771,13007.42418694999,61.96389656999963,53383.55796744 2025-06-28,05:16:13.000,179,10997616,13085,0,1751087772,13007.383769089989,61.893405269998766,53383.53700608 2025-06-28,05:16:14.000,179,10997646,12685,0,1751087773,13007.228833959998,61.88635613999941,53383.41822504 2025-06-28,05:16:15.000,179,10997636,13125,0,1751087774,13007.188416099998,61.81586483999854,53383.383289440004 2025-06-28,05:16:16.000,179,10997650,12925,0,1751087775,13007.121053000003,61.74537353999767,53383.404250800006 2025-06-28,05:16:17.000,179,10997642,12845,0,1751087776,13007.060426210002,61.6889805000028,53383.32739248001 2025-06-28,05:16:18.000,179,10997599,13045,0,1751087777,13006.986326799997,61.62553833000129,53383.29245688 2025-06-28,05:16:19.000,179,10997602,12965,0,1751087778,13006.952645249992,61.58324354999786,53383.24354704 2025-06-28,05:16:20.000,179,10997600,12765,0,1751087779,13006.932436319992,61.547997900001064,53383.18066296001 2025-06-28,05:16:21.000,179,10997616,13205,0,1751087780,13006.885282149997,61.51275225000427,53383.124766 2025-06-28,05:16:22.000,179,10997651,12925,0,1751087781,13006.912227389992,61.484555729999556,53383.068869040006 2025-06-28,05:16:23.000,179,10997612,12765,0,1751087782,13006.932436319992,61.42111355999805,53383.08983040001 2025-06-28,05:16:24.000,179,10997660,12885,0,1751087783,13007.040217280002,61.40701529999933,53383.124766 2025-06-28,05:16:25.000,179,10997616,12845,0,1751087784,13007.026744659997,61.371769650002534,53383.047907680004 2025-06-28,05:16:26.000,179,10997648,13245,0,1751087785,13007.073898829993,61.39996616999997,53382.95707512 2025-06-28,05:16:27.000,179,10997625,12925,0,1751087786,13007.121053000003,61.371769650002534,53382.90816528 2025-06-28,05:16:28.000,179,10997661,13085,0,1751087787,13007.188416099998,61.38586791000125,53382.90816528 2025-06-28,05:16:29.000,179,10997621,12845,0,1751087788,13007.201888719988,61.357671390003816,53382.85925544 2025-06-28,05:16:30.000,179,10997597,12925,0,1751087789,13007.201888719988,61.37881878000189,53382.880216800004 2025-06-28,05:16:31.000,179,10997616,12765,0,1751087790,13007.208625029998,61.371769650002534,53382.85925544 2025-06-28,05:16:32.000,179,10997621,12765,0,1751087791,13007.269251819998,61.45635921000212,53382.81733272 2025-06-28,05:16:33.000,179,10997654,12685,0,1751087792,13007.316405989994,61.39996616999997,53382.72650016001 2025-06-28,05:16:34.000,179,10997609,12725,0,1751087793,13007.377032779994,61.40701529999933,53382.74746152 2025-06-28,05:16:35.000,179,10997609,13085,0,1751087794,13007.430923259999,61.42111355999805,53382.71951304 2025-06-28,05:16:36.000,179,10997631,12805,0,1751087795,13007.457868499994,61.43521182000404,53382.663616080004 2025-06-28,05:16:37.000,179,10997620,12805,0,1751087796,13007.538704219995,61.39996616999997,53382.663616080004 2025-06-28,05:16:38.000,179,10997640,12805,0,1751087797,13007.61280363,61.371769650002534,53382.67759032001 2025-06-28,05:16:39.000,179,10997638,12965,0,1751087798,13007.68690303999,61.33652399999846,53382.58675776001 2025-06-28,05:16:40.000,179,10997618,12765,0,1751087799,13007.75426614,61.23783618000016,53382.600732 2025-06-28,05:16:41.000,179,10997638,13085,0,1751087800,13007.781211379996,61.17439400999865,53382.62169336 2025-06-28,05:16:42.000,179,10997584,12885,0,1751087801,13007.76773875999,60.99816576000012,53382.57278352 2025-06-28,05:16:43.000,179,10997606,13085,0,1751087802,13007.82836554999,60.857183159998385,53382.55880928001 2025-06-28,05:16:44.000,179,10997645,12765,0,1751087803,13007.868783409991,60.71620056000393,53382.53784792001 2025-06-28,05:16:45.000,179,10997626,12885,0,1751087804,13007.902464959996,60.61046360999899,53382.48195096 2025-06-28,05:16:46.000,179,10997638,12925,0,1751087805,13007.902464959996,60.455382749998535,53382.50291232 2025-06-28,05:16:47.000,179,10997625,12765,0,1751087806,13007.868783409991,60.29325275999872,53382.45400248 2025-06-28,05:16:48.000,179,10997585,13125,0,1751087807,13007.902464959996,60.095877120002115,53382.45400248 2025-06-28,05:16:49.000,179,10997626,12845,0,1751087808,13007.909201269991,59.89145234999887,53382.40509264 2025-06-28,05:16:50.000,179,10997626,12765,0,1751087809,13007.936146510001,59.66588019000483,53382.41207976 2025-06-28,05:16:51.000,179,10997629,12965,0,1751087810,13007.902464959996,59.454406290002225,53382.377144160004 2025-06-28,05:16:52.000,179,10997640,12925,0,1751087811,13007.89572865,59.235883260000264,53382.34220856001 2025-06-28,05:16:53.000,179,10997598,12845,0,1751087812,13007.81489293,59.06670414000109,53382.30028584001 2025-06-28,05:16:54.000,179,10997654,12845,0,1751087813,13007.794684,58.876377630003844,53382.32124720001 2025-06-28,05:16:55.000,179,10997674,12765,0,1751087814,13007.75426614,58.68605111999932,53382.279324480005 2025-06-28,05:16:56.000,179,10997595,12965,0,1751087815,13007.70711196999,58.51687200000015,53382.22342752001 2025-06-28,05:16:57.000,179,10997642,13005,0,1751087816,13007.659957799995,58.31949636000354,53382.20246616001 2025-06-28,05:16:58.000,179,10997631,13085,0,1751087817,13007.5925947,58.178513760001806,53382.16753056 2025-06-28,05:16:59.000,179,10997660,12965,0,1751087818,13007.538704219995,58.09392420000222,53382.160543440004 2025-06-28,05:17:00.000,179,10997688,12765,0,1751087819,13007.457868499994,57.93884334000177,53382.10464648001 2025-06-28,05:17:01.000,179,10997610,13005,0,1751087820,13007.383769089989,57.741467699997884,53382.08368512001 2025-06-28,05:17:02.000,179,10997593,12965,0,1751087821,13007.363560159989,57.57228857999871,53382.076698 2025-06-28,05:17:03.000,179,10997637,13125,0,1751087822,13007.302933369989,57.424256850004895,53382.013813920006 2025-06-28,05:17:04.000,179,10997573,13125,0,1751087823,13007.222097649988,57.318519899999956,53382.02080104 2025-06-28,05:17:05.000,179,10997632,12805,0,1751087824,13007.181679789988,57.20573382000293,53381.98586544001 2025-06-28,05:17:06.000,179,10997597,12485,0,1751087825,13007.147998239998,57.07180035000056,53381.98586544001 2025-06-28,05:17:07.000,179,10997636,12845,0,1751087826,13007.127789309998,56.916719490000105,53381.9718912 2025-06-28,05:17:08.000,179,10997634,12965,0,1751087827,13007.040217280002,56.83212993000052,53381.91599424001 2025-06-28,05:17:09.000,179,10997604,12965,0,1751087828,13006.952645249992,56.76868775999901,53381.95092984 2025-06-28,05:17:10.000,179,10997645,13285,0,1751087829,13006.817919050001,56.76868775999901,53381.90202 2025-06-28,05:17:11.000,179,10997604,12885,0,1751087830,13006.662983919996,56.726392980002856,53381.86009728 2025-06-28,05:17:12.000,179,10997630,12845,0,1751087831,13006.55520296,56.677049070000066,53381.85311016 2025-06-28,05:17:13.000,179,10997604,13045,0,1751087832,13006.501312479995,56.66295081000135,53381.88105864 2025-06-28,05:17:14.000,179,10997640,13045,0,1751087833,13006.34637734999,56.62770516000455,53381.80420032 2025-06-28,05:17:15.000,179,10997594,12965,0,1751087834,13006.25206901,56.65590168000199,53381.83913592001 2025-06-28,05:17:16.000,179,10997626,13005,0,1751087835,13006.137551739994,56.7193438500035,53381.72035488001 2025-06-28,05:17:17.000,179,10997588,12885,0,1751087836,13006.009561849998,56.77573688999837,53381.7622776 2025-06-28,05:17:18.000,179,10997661,12845,0,1751087837,13005.901780890003,56.82508080000116,53381.73432912 2025-06-28,05:17:19.000,179,10997618,12925,0,1751087838,13005.868099339998,56.89557210000203,53381.6924064 2025-06-28,05:17:20.000,179,10997610,12965,0,1751087839,13005.793999929992,56.89557210000203,53381.74131624 2025-06-28,05:17:21.000,179,10997617,12965,0,1751087840,13005.740109450002,56.94491601000482,53381.69939352001 2025-06-28,05:17:22.000,179,10997657,13045,0,1751087841,13005.686218969997,56.95196514000418,53381.69939352001 2025-06-28,05:17:23.000,179,10997617,13005,0,1751087842,13005.618855870001,56.99425992000033,53381.72035488001 2025-06-28,05:17:24.000,179,10997650,12965,0,1751087843,13005.598646940001,57.01540730999841,53381.66445792 2025-06-28,05:17:25.000,179,10997612,13085,0,1751087844,13005.605383249997,57.05770209000184,53381.727342000006 2025-06-28,05:17:26.000,179,10997570,12805,0,1751087845,13005.632328489992,57.092947739998635,53381.706380640004 2025-06-28,05:17:27.000,179,10997608,12845,0,1751087846,13005.659273730002,57.156389910000144,53381.69939352001 2025-06-28,05:17:28.000,179,10997637,12925,0,1751087847,13005.760318380002,57.26212685999781,53381.678432160006 2025-06-28,05:17:29.000,179,10997653,12765,0,1751087848,13005.847890409997,57.33966728999803,53381.74131624 2025-06-28,05:17:30.000,179,10997584,12965,0,1751087849,13005.962407679988,57.44540424000297,53381.73432912 2025-06-28,05:17:31.000,179,10997644,13045,0,1751087850,13006.090397569998,57.57933770999807,53381.71336776 2025-06-28,05:17:32.000,179,10997652,12845,0,1751087851,13006.231860079999,57.69212379000237,53381.74131624 2025-06-28,05:17:33.000,179,10997627,12805,0,1751087852,13006.34637734999,57.783762480001315,53381.727342000006 2025-06-28,05:17:34.000,179,10997586,12805,0,1751087853,13006.54846664999,57.87540117000026,53381.72035488001 2025-06-28,05:17:35.000,179,10997629,12725,0,1751087854,13006.743819639996,58.03048203000071,53381.7622776 2025-06-28,05:17:36.000,179,10997633,12925,0,1751087855,13006.932436319992,58.08687507000286,53381.76926472001 2025-06-28,05:17:37.000,179,10997607,12685,0,1751087856,13007.094107759993,58.17146463000245,53381.895032880006 2025-06-28,05:17:38.000,179,10997603,12845,0,1751087857,13007.275988129993,58.2137594099986,53381.846123040006 2025-06-28,05:17:39.000,179,10997622,12885,0,1751087858,13007.457868499994,58.234906800003955,53381.92996848 2025-06-28,05:17:40.000,179,10997590,13085,0,1751087859,13007.659957799995,58.241955930003314,53381.943942720005 2025-06-28,05:17:41.000,179,10997615,12685,0,1751087860,13007.868783409991,58.27015245000075,53382.013813920006 2025-06-28,05:17:42.000,179,10997633,13085,0,1751087861,13008.010245919992,58.28425070999947,53382.09067224 2025-06-28,05:17:43.000,179,10997641,13165,0,1751087862,13008.158444740002,58.25605419000203,53382.16753056 2025-06-28,05:17:44.000,179,10997625,12845,0,1751087863,13008.313379869993,58.22080853999796,53382.18849192 2025-06-28,05:17:45.000,179,10997605,13205,0,1751087864,13008.501996549989,58.20671027999924,53382.19547904 2025-06-28,05:17:46.000,179,10997587,12845,0,1751087865,13008.68387691999,58.15031724000437,53382.23740176 2025-06-28,05:17:47.000,179,10997593,13085,0,1751087866,13008.80513049999,58.04458028999943,53382.279324480005 2025-06-28,05:17:48.000,179,10997657,12925,0,1751087867,13008.92638407999,57.967039859999204,53382.349195680006 2025-06-28,05:17:49.000,179,10997628,12765,0,1751087868,13009.067846589991,57.92474508000305,53382.41906688001 2025-06-28,05:17:50.000,179,10997712,12765,0,1751087869,13009.222781719996,57.833106390004104,53382.45400248 2025-06-28,05:17:51.000,179,10997645,12965,0,1751087870,13009.337298990002,57.783762480001315,53382.45400248 2025-06-28,05:17:52.000,179,10997619,12605,0,1751087871,13009.478761500002,57.769664220002596,53382.565796400006 2025-06-28,05:17:53.000,179,10997621,13125,0,1751087872,13009.579806149988,57.71327118000045,53382.60771912001 2025-06-28,05:17:54.000,179,10997648,12925,0,1751087873,13009.667378179998,57.68507466000301,53382.62169336 2025-06-28,05:17:55.000,179,10997646,12845,0,1751087874,13009.734741279994,57.62868162000086,53382.7404744 2025-06-28,05:17:56.000,179,10997627,13005,0,1751087875,13009.829049619999,57.63573075000022,53382.684577440006 2025-06-28,05:17:57.000,179,10997625,13125,0,1751087876,13009.896412719994,57.52999380000256,53382.7404744 2025-06-28,05:17:58.000,179,10997641,12845,0,1751087877,13009.97051213,57.44540424000297,53382.80335848001 2025-06-28,05:17:59.000,179,10997630,12685,0,1751087878,13010.00419367999,57.325569029999315,53382.81733272 2025-06-28,05:18:00.000,179,10997614,12885,0,1751087879,13010.07155678,57.22688121000101,53382.81733272 2025-06-28,05:18:01.000,179,10997672,12765,0,1751087880,13010.078293089995,57.156389910000144,53382.83829408 2025-06-28,05:18:02.000,179,10997656,12765,0,1751087881,13010.11197464,57.04360383000312,53382.8103456 2025-06-28,05:18:03.000,179,10997627,13005,0,1751087882,13010.10523832999,56.916719490000105,53382.880216800004 2025-06-28,05:18:04.000,179,10997587,12885,0,1751087883,13010.118710949995,56.81098254000244,53382.83829408 2025-06-28,05:18:05.000,179,10997598,12885,0,1751087884,13010.179337739995,56.71229472000414,53382.90816528 2025-06-28,05:18:06.000,179,10997646,12765,0,1751087885,13010.20628297999,56.64180342000327,53382.880216800004 2025-06-28,05:18:07.000,179,10997601,12805,0,1751087886,13010.138919879995,56.57836125000176,53382.85925544 2025-06-28,05:18:08.000,179,10997647,13165,0,1751087887,13010.11197464,56.564262990003044,53382.880216800004 2025-06-28,05:18:09.000,179,10997623,12685,0,1751087888,13010.05134785,56.47967343000346,53382.88720392 2025-06-28,05:18:10.000,179,10997654,12605,0,1751087889,13009.9503032,56.35278909000044,53382.89419104001 2025-06-28,05:18:11.000,179,10997640,12845,0,1751087890,13009.86273116999,56.2611504000015,53382.9151524 2025-06-28,05:18:12.000,179,10997632,12805,0,1751087891,13009.86273116999,56.17656084000191,53382.88720392 2025-06-28,05:18:13.000,179,10997656,12605,0,1751087892,13009.815576999994,56.162462580003194,53382.88720392 2025-06-28,05:18:14.000,179,10997685,13005,0,1751087893,13009.802104379989,56.091971280002326,53382.79637136 2025-06-28,05:18:15.000,179,10997618,12925,0,1751087894,13009.761686519989,56.0144308500021,53382.81733272 2025-06-28,05:18:16.000,179,10997641,12805,0,1751087895,13009.707796039998,55.9016447699978,53382.83829408 2025-06-28,05:18:17.000,179,10997614,12965,0,1751087896,13009.660641869988,55.83115347000421,53382.83829408 2025-06-28,05:18:18.000,179,10997659,12805,0,1751087897,13009.640432939988,55.77476043000206,53382.80335848001 2025-06-28,05:18:19.000,179,10997658,12765,0,1751087898,13009.633696629993,55.746563910004625,53382.82431984001 2025-06-28,05:18:20.000,179,10997626,12845,0,1751087899,13009.573069839993,55.73951477999799,53382.80335848001 2025-06-28,05:18:21.000,179,10997655,12885,0,1751087900,13009.552860909993,55.690170870002476,53382.77541000001 2025-06-28,05:18:22.000,179,10997622,13085,0,1751087901,13009.485497809997,55.697220000001835,53382.70553880001 2025-06-28,05:18:23.000,179,10997668,12885,0,1751087902,13009.411398399992,55.66197434999776,53382.712525920004 2025-06-28,05:18:24.000,179,10997640,12605,0,1751087903,13009.364244229997,55.640826959999686,53382.69855168 2025-06-28,05:18:25.000,179,10997663,12805,0,1751087904,13009.303617439997,55.60558131000289,53382.69855168 2025-06-28,05:18:26.000,179,10997633,12805,0,1751087905,13009.276672200001,55.647876089999045,53382.712525920004 2025-06-28,05:18:27.000,179,10997622,12965,0,1751087906,13009.249726959992,55.647876089999045,53382.64964184 2025-06-28,05:18:28.000,179,10997649,13045,0,1751087907,13009.263199579997,55.67607261000376,53382.63566760001 2025-06-28,05:18:29.000,179,10997608,12845,0,1751087908,13009.229518029992,55.6690234800044,53382.63566760001 2025-06-28,05:18:30.000,179,10997653,12845,0,1751087909,13009.229518029992,55.697220000001835,53382.59374488 2025-06-28,05:18:31.000,179,10997601,13085,0,1751087910,13009.276672200001,55.72541651999927,53382.614706240005 2025-06-28,05:18:32.000,179,10997657,12765,0,1751087911,13009.290144819992,55.7677113000027,53382.57278352 2025-06-28,05:18:33.000,179,10997601,12925,0,1751087912,13009.323826369997,55.84525173000293,53382.57977064 2025-06-28,05:18:34.000,179,10997633,12845,0,1751087913,13009.344035299997,55.83820260000357,53382.57977064 2025-06-28,05:18:35.000,179,10997643,13165,0,1751087914,13009.411398399992,55.866399120001006,53382.544835040004 2025-06-28,05:18:36.000,179,10997588,12805,0,1751087915,13009.498970430002,55.90869390000444,53382.565796400006 2025-06-28,05:18:37.000,179,10997643,13205,0,1751087916,13009.606751389998,55.94393955000123,53382.447015360005 2025-06-28,05:18:38.000,179,10997605,12765,0,1751087917,13009.707796039998,55.95098868000059,53382.565796400006 2025-06-28,05:18:39.000,179,10997616,12805,0,1751087918,13009.829049619999,56.0144308500021,53382.47496384 2025-06-28,05:18:40.000,179,10997630,12925,0,1751087919,13009.94356688999,56.049676499998895,53382.48893808001 2025-06-28,05:18:41.000,179,10997603,12645,0,1751087920,13010.05134785,56.07082389000425,53382.48893808001 2025-06-28,05:18:42.000,179,10997627,12685,0,1751087921,13010.20628297999,56.049676499998895,53382.45400248 2025-06-28,05:18:43.000,179,10997680,12845,0,1751087922,13010.374690730001,56.02852911000082,53382.53784792001 2025-06-28,05:18:44.000,179,10997610,12965,0,1751087923,13010.543098479997,55.98623433000466,53382.4609896 2025-06-28,05:18:45.000,179,10997641,13045,0,1751087924,13010.698033610002,55.97918519999803,53382.52387368 2025-06-28,05:18:46.000,179,10997626,12925,0,1751087925,13010.893386599993,55.95803780999995,53382.544835040004 2025-06-28,05:18:47.000,179,10997569,12925,0,1751087926,13011.068530659999,55.9016447699978,53382.544835040004 2025-06-28,05:18:48.000,179,10997663,12605,0,1751087927,13011.30430150999,55.90869390000444,53382.50291232 2025-06-28,05:18:49.000,179,10997585,12965,0,1751087928,13011.546808669991,55.93689042000187,53382.55182216 2025-06-28,05:18:50.000,179,10997632,12805,0,1751087929,13011.681534869997,55.96508693999931,53382.5308608 2025-06-28,05:18:51.000,179,10997616,12805,0,1751087930,13011.822997379997,55.873448250000365,53382.59374488 2025-06-28,05:18:52.000,179,10997636,13165,0,1751087931,13011.957723580002,55.77476043000206,53382.59374488 2025-06-28,05:18:53.000,179,10997613,13085,0,1751087932,13012.186758119999,55.654925219998404,53382.614706240005 2025-06-28,05:18:54.000,179,10997635,12805,0,1751087933,13012.308011699999,55.58443392000481,53382.64265472 2025-06-28,05:18:55.000,179,10997627,13085,0,1751087934,13012.42252896999,55.513942620003945,53382.63566760001 2025-06-28,05:18:56.000,179,10997627,12885,0,1751087935,13012.50336468999,55.457549580001796,53382.71951304 2025-06-28,05:18:57.000,179,10997610,13005,0,1751087936,13012.60440933999,55.33771436999814,53382.684577440006 2025-06-28,05:18:58.000,179,10997642,12965,0,1751087937,13012.61114565,55.19673177000368,53382.70553880001 2025-06-28,05:18:59.000,179,10997656,12685,0,1751087938,13012.69198137,55.119191340003454,53382.72650016001 2025-06-28,05:19:00.000,179,10997642,12885,0,1751087939,13012.718926609996,55.0980439499981,53382.663616080004 2025-06-28,05:19:01.000,179,10997612,12845,0,1751087940,13012.779553399996,54.99230700000044,53382.684577440006 2025-06-28,05:19:02.000,179,10997581,13085,0,1751087941,13012.806498639991,54.92886482999893,53382.72650016001 2025-06-28,05:19:03.000,179,10997611,13005,0,1751087942,13012.867125429992,54.830177010000625,53382.72650016001 2025-06-28,05:19:04.000,179,10997634,13325,0,1751087943,13012.914279600001,54.79493136000383,53382.7404744 2025-06-28,05:19:05.000,179,10997605,13125,0,1751087944,13012.968170079992,54.710341800004244,53382.7404744 2025-06-28,05:19:06.000,179,10997673,12925,0,1751087945,13013.022060559997,54.604604849999305,53382.76143576 2025-06-28,05:19:07.000,179,10997633,12965,0,1751087946,13013.075951040002,54.505917030001,53382.77541000001 2025-06-28,05:19:08.000,179,10997611,12925,0,1751087947,13013.129841519993,54.35788529999991,53382.83829408 2025-06-28,05:19:09.000,179,10997673,12925,0,1751087948,13013.170259379993,54.32263965000311,53382.76842288 2025-06-28,05:19:10.000,179,10997671,12765,0,1751087949,13013.230886169993,54.27329574000032,53382.72650016001 2025-06-28,05:19:11.000,179,10997615,13125,0,1751087950,13013.318458199989,54.202804439999454,53382.79637136 2025-06-28,05:19:12.000,179,10997617,12845,0,1751087951,13013.385821299998,54.075920100003714,53382.852268320006 2025-06-28,05:19:13.000,179,10997647,12845,0,1751087952,13013.466657019999,53.9490357600007,53382.831306960004 2025-06-28,05:19:14.000,179,10997644,12885,0,1751087953,13013.527283809999,53.786905770000885,53382.79637136 2025-06-28,05:19:15.000,179,10997632,12885,0,1751087954,13013.58117428999,53.7023162100013,53382.85925544 2025-06-28,05:19:16.000,179,10997650,12725,0,1751087955,13013.614855839995,53.49789143999806,53382.831306960004 2025-06-28,05:19:17.000,179,10997661,12965,0,1751087956,13013.62159214999,53.39920361999975,53382.88720392 2025-06-28,05:19:18.000,179,10997627,13045,0,1751087957,13013.68221893999,53.26527015000465,53382.86624256 2025-06-28,05:19:19.000,179,10997634,12885,0,1751087958,13013.70916418,53.096091029998206,53382.880216800004 2025-06-28,05:19:20.000,179,10997638,12925,0,1751087959,13013.76979097,53.01150146999862,53382.880216800004 2025-06-28,05:19:21.000,179,10997634,13005,0,1751087960,13013.736109419995,52.89166626000224,53382.89419104001 2025-06-28,05:19:22.000,179,10997649,12885,0,1751087961,13013.74284572999,52.8987153900016,53382.90816528 2025-06-28,05:19:23.000,179,10997628,13085,0,1751087962,13013.70242786999,52.750683660000504,53382.89419104001 2025-06-28,05:19:24.000,179,10997638,13045,0,1751087963,13013.64853739,52.65904497000156,53382.90816528 2025-06-28,05:19:25.000,179,10997652,13125,0,1751087964,13013.54749274,52.511013240000466,53382.89419104001 2025-06-28,05:19:26.000,179,10997613,12765,0,1751087965,13013.54749274,52.41937455000152,53382.88720392 2025-06-28,05:19:27.000,179,10997634,12765,0,1751087966,13013.507074879999,52.4052762900028,53382.92213952001 2025-06-28,05:19:28.000,179,10997679,12845,0,1751087967,13013.453184399994,52.341834120001295,53382.87322968001 2025-06-28,05:19:29.000,179,10997647,12725,0,1751087968,13013.419502849989,52.27839194999979,53382.901178160006 2025-06-28,05:19:30.000,179,10997593,12845,0,1751087969,13013.298249269988,52.20790064999892,53382.83829408 2025-06-28,05:19:31.000,179,10997699,13125,0,1751087970,13013.156786760002,52.151507610004046,53382.8103456 2025-06-28,05:19:32.000,179,10997620,13085,0,1751087971,13013.082687349997,52.03872152999975,53382.81733272 2025-06-28,05:19:33.000,179,10997641,13005,0,1751087972,13012.988379009992,51.97527935999824,53382.8103456 2025-06-28,05:19:34.000,179,10997637,12885,0,1751087973,13012.921015909997,51.91183719000401,53382.831306960004 2025-06-28,05:19:35.000,179,10997614,12725,0,1751087974,13012.813234950001,51.8483950200025,53382.8103456 2025-06-28,05:19:36.000,179,10997653,13045,0,1751087975,13012.75260816,51.82724763000442,53382.733487280006 2025-06-28,05:19:37.000,179,10997621,13005,0,1751087976,13012.61114565,51.78495285000099,53382.72650016001 2025-06-28,05:19:38.000,179,10997657,13085,0,1751087977,13012.59093672,51.763805460002914,53382.6706032 2025-06-28,05:19:39.000,179,10997674,12805,0,1751087978,13012.510101,51.67921590000333,53382.63566760001 2025-06-28,05:19:40.000,179,10997668,12845,0,1751087979,13012.46968314,51.67216677000397,53382.55880928001 2025-06-28,05:19:41.000,179,10997639,12805,0,1751087980,13012.42926528,51.643970249999256,53382.59374488 2025-06-28,05:19:42.000,179,10997714,13045,0,1751087981,13012.395583729995,51.643970249999256,53382.495925200004 2025-06-28,05:19:43.000,179,10997626,12725,0,1751087982,13012.38884742,51.693314160002046,53382.447015360005 2025-06-28,05:19:44.000,179,10997650,13125,0,1751087983,13012.334956939994,51.714461550000124,53382.41906688001 2025-06-28,05:19:45.000,179,10997699,13005,0,1751087984,13012.34169324999,51.7356089399982,53382.39111840001 2025-06-28,05:19:46.000,179,10997617,13005,0,1751087985,13012.38211110999,51.763805460002914,53382.2863116 2025-06-28,05:19:47.000,179,10997673,12965,0,1751087986,13012.38884742,51.742658070004836,53382.26535024 2025-06-28,05:19:48.000,179,10997665,12765,0,1751087987,13012.40232003999,51.749707200004195,53382.26535024 2025-06-28,05:19:49.000,179,10997651,12965,0,1751087988,13012.48989207,51.742658070004836,53382.18849192 2025-06-28,05:19:50.000,179,10997626,12925,0,1751087989,13012.55051886,51.714461550000124,53382.12560784 2025-06-28,05:19:51.000,179,10997641,12725,0,1751087990,13012.63135458,51.700363290001405,53382.041762400004 2025-06-28,05:19:52.000,179,10997630,12845,0,1751087991,13012.67177244,51.6369211199999,53382.08368512001 2025-06-28,05:19:53.000,179,10997652,12845,0,1751087992,13012.813234950001,51.55938068999967,53382.09067224 2025-06-28,05:19:54.000,179,10997682,12965,0,1751087993,13012.921015909997,51.51003678000416,53382.02778816 2025-06-28,05:19:55.000,179,10997680,13125,0,1751087994,13013.089423659992,51.36905418000242,53382.03477528001 2025-06-28,05:19:56.000,179,10997679,12765,0,1751087995,13013.150050449993,51.298562880001555,53381.98586544001 2025-06-28,05:19:57.000,179,10997647,13005,0,1751087996,13013.271304029993,51.23512071000005,53381.943942720005 2025-06-28,05:19:58.000,179,10997658,12925,0,1751087997,13013.412766539994,51.15758027999982,53381.943942720005 2025-06-28,05:19:59.000,179,10997655,12685,0,1751087998,13013.513811189994,51.072990720000234,53381.88804576001 2025-06-28,05:20:00.000,179,10997650,12925,0,1751087999,13013.66874632,50.95315551000385,53381.92298136 2025-06-28,05:20:01.000,179,10997676,12925,0,1751088000,13013.7899999,50.82627117000084,53381.85311016 2025-06-28,05:20:02.000,179,10997645,12885,0,1751088001,13013.816945139995,50.69233769999846,53381.85311016 2025-06-28,05:20:03.000,179,10997625,12885,0,1751088002,13013.944935029991,50.57250249000208,53381.8321488 2025-06-28,05:20:04.000,179,10997683,13005,0,1751088003,13013.978616579996,50.45971640999778,53381.8321488 2025-06-28,05:20:05.000,179,10997646,13085,0,1751088004,13014.032507060001,50.31873381000332,53381.76926472001 2025-06-28,05:20:06.000,179,10997597,12725,0,1751088005,13014.133551710001,50.17070208000223,53381.75529048 2025-06-28,05:20:07.000,179,10997630,12725,0,1751088006,13014.234596360002,50.093161650002,53381.74830336001 2025-06-28,05:20:08.000,179,10997667,12725,0,1751088007,13014.254805290002,49.95922817999963,53381.74830336001 2025-06-28,05:20:09.000,179,10997658,12765,0,1751088008,13014.322168389997,49.853491230001964,53381.73432912 2025-06-28,05:20:10.000,179,10997680,12765,0,1751088009,13014.409740419993,49.75480341000366,53381.72035488001 2025-06-28,05:20:11.000,179,10997640,13125,0,1751088010,13014.403004109998,49.59972255000321,53381.727342000006 2025-06-28,05:20:12.000,179,10997639,12685,0,1751088011,13014.463630899998,49.47283821000019,53381.68541928 2025-06-28,05:20:13.000,179,10997620,12925,0,1751088012,13014.483839829998,49.338904739997815,53381.65048368001 2025-06-28,05:20:14.000,179,10997671,13125,0,1751088013,13014.524257689998,49.30365909000102,53381.68541928 2025-06-28,05:20:15.000,179,10997669,12765,0,1751088014,13014.557939239989,49.204971270002716,53381.657470800004 2025-06-28,05:20:16.000,179,10997688,13005,0,1751088015,13014.598357099989,49.13447997000185,53381.65048368001 2025-06-28,05:20:17.000,179,10997693,13205,0,1751088016,13014.611829719994,49.00759562999883,53381.58061248001 2025-06-28,05:20:18.000,179,10997689,12885,0,1751088017,13014.537730309989,48.88071129000309,53381.58061248001 2025-06-28,05:20:19.000,179,10997654,12725,0,1751088018,13014.524257689998,48.760876079999434,53381.608560960005 2025-06-28,05:20:20.000,179,10997665,12885,0,1751088019,13014.510785069993,48.64809000000241,53381.58061248001 2025-06-28,05:20:21.000,179,10997671,12845,0,1751088020,13014.483839829998,48.54235305000475,53381.59458672 2025-06-28,05:20:22.000,179,10997682,12845,0,1751088021,13014.409740419993,48.42956697000045,53381.54567688 2025-06-28,05:20:23.000,179,10997666,12965,0,1751088022,13014.382795179998,48.30973176000407,53381.46881856 2025-06-28,05:20:24.000,179,10997674,13045,0,1751088023,13014.355849940002,48.21809306999785,53381.42689584 2025-06-28,05:20:25.000,179,10997646,12965,0,1751088024,13014.328904699993,48.13350350999826,53381.43388296001 2025-06-28,05:20:26.000,179,10997659,12965,0,1751088025,13014.261541599997,48.08415960000275,53381.440870080005 2025-06-28,05:20:27.000,179,10997611,12885,0,1751088026,13014.221123739997,48.05596307999804,53381.35702464 2025-06-28,05:20:28.000,179,10997653,12965,0,1751088027,13014.221123739997,48.02071743000124,53381.36401176001 2025-06-28,05:20:29.000,179,10997723,12845,0,1751088028,13014.194178500002,48.00661917000252,53381.39894736 2025-06-28,05:20:30.000,179,10997653,13005,0,1751088029,13014.140288019997,48.01366830000188,53381.38497312001 2025-06-28,05:20:31.000,179,10997659,13085,0,1751088030,13014.153760640002,48.05596307999804,53381.35702464 2025-06-28,05:20:32.000,179,10997660,13125,0,1751088031,13014.140288019997,48.04891394999868,53381.370998880004 2025-06-28,05:20:33.000,179,10997665,12805,0,1751088032,13014.147024329992,48.09825786000147,53381.30112768 2025-06-28,05:20:34.000,179,10997661,12965,0,1751088033,13014.106606469992,48.126454379998904,53381.30112768 2025-06-28,05:20:35.000,179,10997708,12845,0,1751088034,13014.086397539992,48.18989655000041,53381.29414056001 2025-06-28,05:20:36.000,179,10997669,12885,0,1751088035,13014.099870159996,48.20399480999913,53381.322089040004 2025-06-28,05:20:37.000,179,10997626,12965,0,1751088036,13014.160496949997,48.2392404600032,53381.35003752 2025-06-28,05:20:38.000,179,10997679,12805,0,1751088037,13014.227860049992,48.295633499998075,53381.32907616 2025-06-28,05:20:39.000,179,10997648,12685,0,1751088038,13014.301959459997,48.38022305999766,53381.3081148 2025-06-28,05:20:40.000,179,10997676,12845,0,1751088039,13014.369322559993,48.41546871000173,53381.3081148 2025-06-28,05:20:41.000,179,10997659,12805,0,1751088040,13014.443421969998,48.45776348999789,53381.32907616 2025-06-28,05:20:42.000,179,10997652,13205,0,1751088041,13014.524257689998,48.50710740000068,53381.343050400006 2025-06-28,05:20:43.000,179,10997663,12845,0,1751088042,13014.591620789994,48.55645131000347,53381.33606328001 2025-06-28,05:20:44.000,179,10997639,12805,0,1751088043,13014.67919281999,48.59169696000026,53381.38497312001 2025-06-28,05:20:45.000,179,10997662,13245,0,1751088044,13014.80718271,48.61284434999834,53381.343050400006 2025-06-28,05:20:46.000,179,10997653,13045,0,1751088045,13014.90149104999,48.64809000000241,53381.41292160001 2025-06-28,05:20:47.000,179,10997664,12845,0,1751088046,13015.00253569999,48.65513913000177,53381.38497312001 2025-06-28,05:20:48.000,179,10997666,12845,0,1751088047,13015.096844039996,48.732679560002,53381.377986 2025-06-28,05:20:49.000,179,10997661,12605,0,1751088048,13015.164207139991,48.753826950000075,53381.45484432 2025-06-28,05:20:50.000,179,10997665,12805,0,1751088049,13015.278724409996,48.77497433999815,53381.47580568 2025-06-28,05:20:51.000,179,10997673,13205,0,1751088050,13015.366296439992,48.76792520999879,53381.49676704 2025-06-28,05:20:52.000,179,10997647,12805,0,1751088051,13015.453868470002,48.73972869000136,53381.50375416001 2025-06-28,05:20:53.000,179,10997636,12965,0,1751088052,13015.561649429997,48.72563043000264,53381.52471552 2025-06-28,05:20:54.000,179,10997686,13205,0,1751088053,13015.629012529993,48.760876079999434,53381.58061248001 2025-06-28,05:20:55.000,179,10997662,12965,0,1751088054,13015.743529799998,48.71858130000328,53381.60157384001 2025-06-28,05:20:56.000,179,10997699,12965,0,1751088055,13015.851310759994,48.697433909997926,53381.56663824 2025-06-28,05:20:57.000,179,10997659,13045,0,1751088056,13015.945619099999,48.68333564999921,53381.63650944 2025-06-28,05:20:58.000,179,10997646,13085,0,1751088057,13016.073608989995,48.633991740003694,53381.65048368001 2025-06-28,05:20:59.000,179,10997655,12725,0,1751088058,13016.235280429995,48.59874608999962,53381.678432160006 2025-06-28,05:21:00.000,179,10997637,12965,0,1751088059,13016.356534009996,48.50710740000068,53381.73432912 2025-06-28,05:21:01.000,179,10997648,13045,0,1751088060,13016.437369729996,48.45776348999789,53381.76926472001 2025-06-28,05:21:02.000,179,10997649,12965,0,1751088061,13016.538414379997,48.387272190004296,53381.79022608 2025-06-28,05:21:03.000,179,10997627,13005,0,1751088062,13016.659667959997,48.337928280001506,53381.74830336001 2025-06-28,05:21:04.000,179,10997660,12845,0,1751088063,13016.767448919993,48.26743698000064,53381.78323896 2025-06-28,05:21:05.000,179,10997658,12965,0,1751088064,13016.848284639993,48.18989655000041,53381.825161680004 2025-06-28,05:21:06.000,179,10997656,12725,0,1751088065,13016.922384049998,48.1405526400049,53381.86009728 2025-06-28,05:21:07.000,179,10997680,12765,0,1751088066,13016.969538219993,48.1405526400049,53381.90900712 2025-06-28,05:21:08.000,179,10997672,12925,0,1751088067,13017.050373939994,48.112356120000186,53381.93695560001 2025-06-28,05:21:09.000,179,10997628,12925,0,1751088068,13017.11773703999,48.05596307999804,53381.99983968 2025-06-28,05:21:10.000,179,10997656,12845,0,1751088069,13017.090791799994,47.950226130000374,53381.95092984 2025-06-28,05:21:11.000,179,10997713,12765,0,1751088070,13017.13794596999,47.91498048000358,53381.99983968 2025-06-28,05:21:12.000,179,10997638,13005,0,1751088071,13017.104264419999,47.83744005000335,53381.98586544001 2025-06-28,05:21:13.000,179,10997674,12765,0,1751088072,13017.057110249989,47.7810470100012,53381.99983968 2025-06-28,05:21:14.000,179,10997712,13045,0,1751088073,13017.057110249989,47.73875222999777,53382.00682680001 2025-06-28,05:21:15.000,179,10997661,12965,0,1751088074,13017.009956079994,47.67531006000354,53381.992852560004 2025-06-28,05:21:16.000,179,10997636,12765,0,1751088075,13016.983010839998,47.61186789000203,53381.992852560004 2025-06-28,05:21:17.000,179,10997698,13005,0,1751088076,13016.868493569993,47.541376590001164,53382.04874952 2025-06-28,05:21:18.000,179,10997656,13045,0,1751088077,13016.834812020003,47.51318007000373,53381.99983968 2025-06-28,05:21:19.000,179,10997678,13085,0,1751088078,13016.747239989993,47.42859051000414,53382.02080104 2025-06-28,05:21:20.000,179,10997671,12845,0,1751088079,13016.679876889997,47.41449224999815,53381.99983968 2025-06-28,05:21:21.000,179,10997667,12885,0,1751088080,13016.565359619992,47.32990268999856,53381.96490408001 2025-06-28,05:21:22.000,179,10997661,12765,0,1751088081,13016.504732829992,47.315804429999844,53381.97887832 2025-06-28,05:21:23.000,179,10997666,12725,0,1751088082,13016.396951869996,47.23826399999962,53381.95791696 2025-06-28,05:21:24.000,179,10997657,12605,0,1751088083,13016.295907219996,47.1889200900041,53381.91599424001 2025-06-28,05:21:25.000,179,10997680,12885,0,1751088084,13016.22854412,47.14662531000067,53381.874071520004 2025-06-28,05:21:26.000,179,10997687,12885,0,1751088085,13016.10055422999,47.125477920002595,53381.91599424001 2025-06-28,05:21:27.000,179,10997674,12605,0,1751088086,13015.95909171999,47.069084880000446,53381.79721320001 2025-06-28,05:21:28.000,179,10997683,12885,0,1751088087,13015.864783379999,47.03383923000365,53381.81817456001 2025-06-28,05:21:29.000,179,10997662,12925,0,1751088088,13015.736793489988,46.99859357999958,53381.7622776 2025-06-28,05:21:30.000,179,10997710,12805,0,1751088089,13015.662694079998,46.949249670004065,53381.7622776 2025-06-28,05:21:31.000,179,10997677,12805,0,1751088090,13015.527967879993,46.956298800003424,53381.73432912 2025-06-28,05:21:32.000,179,10997718,12765,0,1751088091,13015.433659540002,46.899905760001275,53381.71336776 2025-06-28,05:21:33.000,179,10997674,12765,0,1751088092,13015.379769059997,46.899905760001275,53381.69939352001 2025-06-28,05:21:34.000,179,10997685,12965,0,1751088093,13015.258515479996,46.892856630001916,53381.608560960005 2025-06-28,05:21:35.000,179,10997673,12605,0,1751088094,13015.157470829996,46.88580750000256,53381.59458672 2025-06-28,05:21:36.000,179,10997643,12685,0,1751088095,13015.04295355999,46.88580750000256,53381.50375416001 2025-06-28,05:21:37.000,179,10997670,12885,0,1751088096,13014.955381529995,46.892856630001916,53381.440870080005 2025-06-28,05:21:38.000,179,10997680,12965,0,1751088097,13014.834127949995,46.892856630001916,53381.4478572 2025-06-28,05:21:39.000,179,10997662,12925,0,1751088098,13014.78023746999,46.857610979997844,53381.343050400006 2025-06-28,05:21:40.000,179,10997651,13285,0,1751088099,13014.712874369994,46.850561849998485,53381.31510192001 2025-06-28,05:21:41.000,179,10997663,13045,0,1751088100,13014.618566029989,46.850561849998485,53381.23125648 2025-06-28,05:21:42.000,179,10997632,12725,0,1751088101,13014.564675549998,46.83646358999977,53381.18234664 2025-06-28,05:21:43.000,179,10997629,12765,0,1751088102,13014.544466619998,46.83646358999977,53381.08452696 2025-06-28,05:21:44.000,179,10997650,12725,0,1751088103,13014.429949349993,46.82236533000105,53381.02164288 2025-06-28,05:21:45.000,179,10997672,12845,0,1751088104,13014.369322559993,46.850561849998485,53381.035617120004 2025-06-28,05:21:46.000,179,10997642,13085,0,1751088105,13014.308695769992,46.80121794000297,53380.94478456 2025-06-28,05:21:47.000,179,10997655,12725,0,1751088106,13014.234596360002,46.77302141999826,53380.888887600006 2025-06-28,05:21:48.000,179,10997684,13045,0,1751088107,13014.167233259992,46.80826707000233,53380.839977760006 2025-06-28,05:21:49.000,179,10997670,12765,0,1751088108,13014.072924920001,46.81531620000169,53380.770106560005 2025-06-28,05:21:50.000,179,10997682,12925,0,1751088109,13014.039243369996,46.83646358999977,53380.72818384 2025-06-28,05:21:51.000,179,10997714,12845,0,1751088110,13014.005561819991,46.88580750000256,53380.770106560005 2025-06-28,05:21:52.000,179,10997704,12885,0,1751088111,13013.978616579996,46.88580750000256,53380.672286880006 2025-06-28,05:21:53.000,179,10997687,13205,0,1751088112,13013.992089200001,46.892856630001916,53380.58145432 2025-06-28,05:21:54.000,179,10997692,13285,0,1751088113,13013.998825509996,46.91400401999999,53380.5395316 2025-06-28,05:21:55.000,179,10997659,13125,0,1751088114,13013.998825509996,46.899905760001275,53380.46267328 2025-06-28,05:21:56.000,179,10997602,13285,0,1751088115,13014.045979679991,46.96334793000278,53380.40677632001 2025-06-28,05:21:57.000,179,10997630,12925,0,1751088116,13014.133551710001,46.93515140999807,53380.37882784001 2025-06-28,05:21:58.000,179,10997629,12765,0,1751088117,13014.140288019997,46.92105314999935,53380.34389224 2025-06-28,05:21:59.000,179,10997633,12805,0,1751088118,13014.194178500002,46.88580750000256,53380.30895664001 2025-06-28,05:22:00.000,179,10997670,12685,0,1751088119,13014.248068979992,46.87170924000384,53380.28799528001 2025-06-28,05:22:01.000,179,10997669,12765,0,1751088120,13014.301959459997,46.83646358999977,53380.21113696001 2025-06-28,05:22:02.000,179,10997684,12845,0,1751088121,13014.355849940002,46.79416881000361,53380.18318848 2025-06-28,05:22:03.000,179,10997679,12765,0,1751088122,13014.409740419993,46.70253012000467,53380.12030440001 2025-06-28,05:22:04.000,179,10997621,13125,0,1751088123,13014.463630899998,46.716628380003385,53380.12030440001 2025-06-28,05:22:05.000,179,10997627,12845,0,1751088124,13014.530993999993,46.667284470000595,53380.07139456001 2025-06-28,05:22:06.000,179,10997664,12605,0,1751088125,13014.591620789994,46.617940559997805,53380.0154976 2025-06-28,05:22:07.000,179,10997640,12845,0,1751088126,13014.67919281999,46.547449260004214,53380.0154976 2025-06-28,05:22:08.000,179,10997619,12965,0,1751088127,13014.71961067999,46.40646666000248,53380.001523360006 2025-06-28,05:22:09.000,179,10997646,12765,0,1751088128,13014.733083299994,46.300729710004816,53379.96658776 2025-06-28,05:22:10.000,179,10997658,12765,0,1751088129,13014.753292229994,46.216140149997955,53379.91767792 2025-06-28,05:22:11.000,179,10997638,12965,0,1751088130,13014.76676485,46.13859971999773,53379.88972944 2025-06-28,05:22:12.000,179,10997663,12885,0,1751088131,13014.78697378,46.032862770000065,53379.9106908 2025-06-28,05:22:13.000,179,10997635,12725,0,1751088132,13014.80044639999,45.913027560003684,53379.812871120004 2025-06-28,05:22:14.000,179,10997617,12645,0,1751088133,13014.78023746999,45.807290609998745,53379.79889688 2025-06-28,05:22:15.000,179,10997598,13085,0,1751088134,13014.78697378,45.70155366000108,53379.77793552 2025-06-28,05:22:16.000,179,10997662,12765,0,1751088135,13014.76002853999,45.60991497000214,53379.78492264001 2025-06-28,05:22:17.000,179,10997657,13045,0,1751088136,13014.76002853999,45.49712888999784,53379.72902568 2025-06-28,05:22:18.000,179,10997625,12925,0,1751088137,13014.76002853999,45.447784980002325,53379.68710296001 2025-06-28,05:22:19.000,179,10997647,13005,0,1751088138,13014.71961067999,45.30680238000059,53379.68710296001 2025-06-28,05:22:20.000,179,10997643,12925,0,1751088139,13014.726346989999,45.20106543000293,53379.645180240004 2025-06-28,05:22:21.000,179,10997667,12645,0,1751088140,13014.692665439994,45.10237761000462,53379.56832192001 2025-06-28,05:22:22.000,179,10997661,12765,0,1751088141,13014.692665439994,44.96139501000289,53379.58928328001 2025-06-28,05:22:23.000,179,10997656,12805,0,1751088142,13014.618566029989,44.84860892999859,53379.54037344001 2025-06-28,05:22:24.000,179,10997632,12965,0,1751088143,13014.618566029989,44.70057720000477,53379.51941208001 2025-06-28,05:22:25.000,179,10997676,13045,0,1751088144,13014.611829719994,44.594840249999834,53379.48447648 2025-06-28,05:22:26.000,179,10997698,13005,0,1751088145,13014.497312449988,44.49615243000153,53379.49146360001 2025-06-28,05:22:27.000,179,10997663,12685,0,1751088146,13014.450158279993,44.39041548000387,53379.379669680005 2025-06-28,05:22:28.000,179,10997599,12965,0,1751088147,13014.423213039998,44.25648201000149,53379.3866568 2025-06-28,05:22:29.000,179,10997634,12845,0,1751088148,13014.349113629993,44.185990710000624,53379.28185000001 2025-06-28,05:22:30.000,179,10997653,12805,0,1751088149,13014.315432080002,44.08730289000232,53379.309798480004 2025-06-28,05:22:31.000,179,10997612,12965,0,1751088150,13014.248068979992,43.97451680999802,53379.309798480004 2025-06-28,05:22:32.000,179,10997673,12805,0,1751088151,13014.153760640002,43.939271160001226,53379.29582424 2025-06-28,05:22:33.000,179,10997683,12885,0,1751088152,13014.032507060001,43.80533768999885,53379.211978800005 2025-06-28,05:22:34.000,179,10997647,13085,0,1751088153,13013.90451716999,43.763042910002696,53379.19101744 2025-06-28,05:22:35.000,179,10997604,12925,0,1751088154,13013.82368144999,43.67140422000375,53379.17005608 2025-06-28,05:22:36.000,179,10997641,13085,0,1751088155,13013.68895525,43.593863790003525,53379.11415912001 2025-06-28,05:22:37.000,179,10997658,13125,0,1751088156,13013.62832846,43.551569010000094,53379.11415912001 2025-06-28,05:22:38.000,179,10997627,12885,0,1751088157,13013.507074879999,43.5163233600033,53379.03031368 2025-06-28,05:22:39.000,179,10997635,12965,0,1751088158,13013.399293919989,43.38238989000092,53379.02332656 2025-06-28,05:22:40.000,179,10997678,12925,0,1751088159,13013.318458199989,43.33304597999813,53378.98140384 2025-06-28,05:22:41.000,179,10997665,12845,0,1751088160,13013.224149859998,43.29780033000134,53378.98140384 2025-06-28,05:22:42.000,179,10997625,13125,0,1751088161,13013.136577830002,43.23435815999983,53378.91851976001 2025-06-28,05:22:43.000,179,10997615,12805,0,1751088162,13013.075951040002,43.192063380003674,53378.91851976001 2025-06-28,05:22:44.000,179,10997631,13125,0,1751088163,13012.995115320002,43.10747382000409,53378.86960992001 2025-06-28,05:22:45.000,179,10997649,12685,0,1751088164,13012.914279600001,43.079277299999376,53378.876597040005 2025-06-28,05:22:46.000,179,10997646,12845,0,1751088165,13012.840180189996,43.05108078000194,53378.81371296 2025-06-28,05:22:47.000,179,10997639,12685,0,1751088166,13012.799762329996,42.99468773999979,53378.79973872001 2025-06-28,05:22:48.000,179,10997685,12925,0,1751088167,13012.739135539996,43.00173686999915,53378.78576448 2025-06-28,05:22:49.000,179,10997671,13125,0,1751088168,13012.73239923,42.98058948000107,53378.71589328 2025-06-28,05:22:50.000,179,10997602,12845,0,1751088169,13012.678508749996,42.93124556999828,53378.6879448 2025-06-28,05:22:51.000,179,10997618,12725,0,1751088170,13012.68524505999,42.945343830004276,53378.72986752001 2025-06-28,05:22:52.000,179,10997616,12765,0,1751088171,13012.63135458,42.910098180000205,53378.639034960004 2025-06-28,05:22:53.000,179,10997596,13045,0,1751088172,13012.63135458,42.93829470000492,53378.639034960004 2025-06-28,05:22:54.000,179,10997613,12605,0,1751088173,13012.59093672,42.93829470000492,53378.604099359996 2025-06-28,05:22:55.000,179,10997636,13285,0,1751088174,13012.597673029995,42.910098180000205,53378.6180736 2025-06-28,05:22:56.000,179,10997598,12885,0,1751088175,13012.62461826999,42.959442090002995,53378.59711224 2025-06-28,05:22:57.000,179,10997662,12805,0,1751088176,13012.638090889996,42.917147309999564,53378.56217664001 2025-06-28,05:22:58.000,179,10997653,12845,0,1751088177,13012.62461826999,42.917147309999564,53378.55518952 2025-06-28,05:22:59.000,179,10997616,12765,0,1751088178,13012.597673029995,42.88190166000277,53378.55518952 2025-06-28,05:23:00.000,179,10997618,12925,0,1751088179,13012.617881959995,42.853705139998056,53378.541215280005 2025-06-28,05:23:01.000,179,10997623,12965,0,1751088180,13012.678508749996,42.88190166000277,53378.51326680001 2025-06-28,05:23:02.000,179,10997642,12965,0,1751088181,13012.658299819996,42.86075427000469,53378.51326680001 2025-06-28,05:23:03.000,179,10997647,13085,0,1751088182,13012.58420040999,42.86075427000469,53378.49929256 2025-06-28,05:23:04.000,179,10997627,12685,0,1751088183,13012.58420040999,42.81845949000126,53378.4783312 2025-06-28,05:23:05.000,179,10997625,12885,0,1751088184,13012.55051886,42.77616470999783,53378.4783312 2025-06-28,05:23:06.000,179,10997578,12685,0,1751088185,13012.55051886,42.74796819000039,53378.422434240005 2025-06-28,05:23:07.000,179,10997644,13085,0,1751088186,13012.53030993,42.726820800002315,53378.42942136 2025-06-28,05:23:08.000,179,10997712,12725,0,1751088187,13012.46968314,42.69862428000488,53378.45736984 2025-06-28,05:23:09.000,179,10997575,12765,0,1751088188,13012.395583729995,42.62813298000401,53378.42942136 2025-06-28,05:23:10.000,179,10997646,12925,0,1751088189,13012.36863849,42.5999364599993,53378.45038272 2025-06-28,05:23:11.000,179,10997647,12925,0,1751088190,13012.334956939994,42.543543420004426,53378.39448576001 2025-06-28,05:23:12.000,179,10997623,12965,0,1751088191,13012.308011699999,42.494199510001636,53378.36653728001 2025-06-28,05:23:13.000,179,10997595,12925,0,1751088192,13012.28106645999,42.40960995000205,53378.36653728001 2025-06-28,05:23:14.000,179,10997625,12845,0,1751088193,13012.247384909999,42.38846256000397,53378.31762744001 2025-06-28,05:23:15.000,179,10997657,12925,0,1751088194,13012.180021809989,42.34616778000054,53378.33160168 2025-06-28,05:23:16.000,179,10997647,12805,0,1751088195,13012.105922399998,42.2545290900016,53378.303653200004 2025-06-28,05:23:17.000,179,10997576,12685,0,1751088196,13012.065504539998,42.20518517999881,53378.303653200004 2025-06-28,05:23:18.000,179,10997646,12965,0,1751088197,13012.072240849993,42.18403779000073,53378.268717599996 2025-06-28,05:23:19.000,179,10997652,13085,0,1751088198,13012.004877749998,42.12764474999858,53378.29666608001 2025-06-28,05:23:20.000,179,10997593,12805,0,1751088199,13011.991405129993,42.099448230001144,53378.24775624001 2025-06-28,05:23:21.000,179,10997679,12885,0,1751088200,13012.011614059993,42.02895693000028,53378.27570472001 2025-06-28,05:23:22.000,179,10997631,12645,0,1751088201,13011.984668819998,41.98666215000412,53378.26173048 2025-06-28,05:23:23.000,179,10997679,12925,0,1751088202,13011.991405129993,41.916170850003255,53378.19884640001 2025-06-28,05:23:24.000,179,10997633,12925,0,1751088203,13011.998141440003,41.852728680001746,53378.24076912 2025-06-28,05:23:25.000,179,10997594,12725,0,1751088204,13011.964459889998,41.78928651000024,53378.18487216 2025-06-28,05:23:26.000,179,10997637,12605,0,1751088205,13011.977932510003,41.73289346999809,53378.12198808 2025-06-28,05:23:27.000,179,10997608,12965,0,1751088206,13011.991405129993,41.6624021700045,53378.135962320004 2025-06-28,05:23:28.000,179,10997647,12885,0,1751088207,13011.984668819998,41.60600913000235,53378.18487216 2025-06-28,05:23:29.000,179,10997647,13125,0,1751088208,13011.998141440003,41.54256696000084,53378.1639108 2025-06-28,05:23:30.000,179,10997634,12645,0,1751088209,13012.004877749998,41.47912478999933,53378.14993656001 2025-06-28,05:23:31.000,179,10997647,12965,0,1751088210,13011.991405129993,41.42273175000446,53378.17089792 2025-06-28,05:23:32.000,179,10997626,12765,0,1751088211,13012.018350369988,41.35224045000359,53378.156923680006 2025-06-28,05:23:33.000,179,10997668,12685,0,1751088212,13012.038559299988,41.32404392999888,53378.10801384001 2025-06-28,05:23:34.000,179,10997632,12845,0,1751088213,13012.065504539998,41.267650890004006,53378.135962320004 2025-06-28,05:23:35.000,179,10997653,12645,0,1751088214,13012.058768229988,41.15486480999971,53378.11500096 2025-06-28,05:23:36.000,179,10997652,12765,0,1751088215,13012.072240849993,41.07027525000012,53378.10801384001 2025-06-28,05:23:37.000,179,10997616,12845,0,1751088216,13012.065504539998,41.01388220999797,53378.10801384001 2025-06-28,05:23:38.000,179,10997639,12805,0,1751088217,13012.105922399998,40.92929264999839,53378.135962320004 2025-06-28,05:23:39.000,179,10997617,13005,0,1751088218,13012.099186089989,40.88699787000223,53378.12897520001 2025-06-28,05:23:40.000,179,10997678,13285,0,1751088219,13012.112658709993,40.858801350004796,53378.12198808 2025-06-28,05:23:41.000,179,10997654,12925,0,1751088220,13012.146340259998,40.79535918000329,53378.12897520001 2025-06-28,05:23:42.000,179,10997635,12885,0,1751088221,13012.126131329998,40.73191701000178,53378.10801384001 2025-06-28,05:23:43.000,179,10997701,12965,0,1751088222,13012.159812879989,40.69667135999771,53378.10801384001 2025-06-28,05:23:44.000,179,10997587,12925,0,1751088223,13012.146340259998,40.65437658000155,53378.1639108 2025-06-28,05:23:45.000,179,10997630,12845,0,1751088224,13012.132867639993,40.605032669998764,53378.135962320004 2025-06-28,05:23:46.000,179,10997702,13045,0,1751088225,13012.200230739989,40.57683615000133,53378.1639108 2025-06-28,05:23:47.000,179,10997619,12885,0,1751088226,13012.206967049999,40.54159050000453,53378.19185928 2025-06-28,05:23:48.000,179,10997635,12765,0,1751088227,13012.26085752999,40.47814833000302,53378.17089792 2025-06-28,05:23:49.000,179,10997654,13005,0,1751088228,13012.247384909999,40.42880442000023,53378.135962320004 2025-06-28,05:23:50.000,179,10997574,13045,0,1751088229,13012.294539079994,40.372411379998084,53378.21282064 2025-06-28,05:23:51.000,179,10997656,12685,0,1751088230,13012.267593839999,40.358313119999366,53378.22679488001 2025-06-28,05:23:52.000,179,10997614,12885,0,1751088231,13012.294539079994,40.2878218199985,53378.21282064 2025-06-28,05:23:53.000,179,10997611,12885,0,1751088232,13012.375374799994,40.21028138999827,53378.24775624001 2025-06-28,05:23:54.000,179,10997582,12885,0,1751088233,13012.44273789999,40.182084870000836,53378.27570472001 2025-06-28,05:23:55.000,179,10997644,12605,0,1751088234,13012.46294682999,40.13979009000468,53378.268717599996 2025-06-28,05:23:56.000,179,10997640,13005,0,1751088235,13012.46968314,40.10454444000061,53378.28269184 2025-06-28,05:23:57.000,179,10997632,13045,0,1751088236,13012.57072779,40.03405313999974,53378.3385888 2025-06-28,05:23:58.000,179,10997646,13005,0,1751088237,13012.638090889996,39.99175836000359,53378.34557592001 2025-06-28,05:23:59.000,179,10997600,12885,0,1751088238,13012.705453989991,39.92126706000272,53378.35955016 2025-06-28,05:24:00.000,179,10997610,12845,0,1751088239,13012.705453989991,39.87192314999993,53378.35256304 2025-06-28,05:24:01.000,179,10997651,12685,0,1751088240,13012.779553399996,39.780284460000985,53378.35955016 2025-06-28,05:24:02.000,179,10997632,12965,0,1751088241,13012.826707569991,39.71684228999948,53378.35256304 2025-06-28,05:24:03.000,179,10997639,12845,0,1751088242,13012.860389119996,39.66749838000396,53378.303653200004 2025-06-28,05:24:04.000,179,10997590,13085,0,1751088243,13012.927752219992,39.611105340001814,53378.40846 2025-06-28,05:24:05.000,179,10997650,13005,0,1751088244,13012.988379009992,39.547663170000305,53378.39448576001 2025-06-28,05:24:06.000,179,10997639,12845,0,1751088245,13013.049005799992,39.46307361000072,53378.38051152 2025-06-28,05:24:07.000,179,10997657,13165,0,1751088246,13013.129841519993,39.364385790002416,53378.41544712001 2025-06-28,05:24:08.000,179,10997641,12765,0,1751088247,13013.197204620003,39.28684536000219,53378.39448576001 2025-06-28,05:24:09.000,179,10997631,12845,0,1751088248,13013.217413549988,39.22340319000068,53378.40846 2025-06-28,05:24:10.000,179,10997685,12885,0,1751088249,13013.298249269988,39.11766624000302,53378.40846 2025-06-28,05:24:11.000,179,10997666,13085,0,1751088250,13013.392557609994,39.07537145999959,53378.42942136 2025-06-28,05:24:12.000,179,10997637,13165,0,1751088251,13013.473393329994,38.94848712000385,53378.40147288 2025-06-28,05:24:13.000,179,10997649,12605,0,1751088252,13013.54075642999,38.84275016999891,53378.45038272 2025-06-28,05:24:14.000,179,10997642,12765,0,1751088253,13013.554229049994,38.70881670000381,53378.40147288 2025-06-28,05:24:15.000,179,10997656,12885,0,1751088254,13013.64853739,38.58898149000015,53378.41544712001 2025-06-28,05:24:16.000,179,10997630,12645,0,1751088255,13013.72937311,38.504391930000565,53378.42942136 2025-06-28,05:24:17.000,179,10997592,12845,0,1751088256,13013.84389037999,38.3986549800029,53378.46435696001 2025-06-28,05:24:18.000,179,10997621,12725,0,1751088257,13013.917989789996,38.335212810001394,53378.436408479996 2025-06-28,05:24:19.000,179,10997630,12645,0,1751088258,13013.97188027,38.21537759999774,53378.492305440006 2025-06-28,05:24:20.000,179,10997599,12965,0,1751088259,13014.019034439996,38.151935430003505,53378.422434240005 2025-06-28,05:24:21.000,179,10997661,12805,0,1751088260,13014.066188609992,38.046198479998566,53378.4783312 2025-06-28,05:24:22.000,179,10997600,12645,0,1751088261,13014.126815399992,37.933412400001544,53378.48531832001 2025-06-28,05:24:23.000,179,10997628,12965,0,1751088262,13014.173969570002,37.813577189997886,53378.492305440006 2025-06-28,05:24:24.000,179,10997648,12965,0,1751088263,13014.153760640002,37.71488936999958,53378.44339560001 2025-06-28,05:24:25.000,179,10997639,13045,0,1751088264,13014.187442189992,37.60210329000256,53378.45038272 2025-06-28,05:24:26.000,179,10997636,12965,0,1751088265,13014.180705879997,37.461120690000826,53378.44339560001 2025-06-28,05:24:27.000,179,10997668,12925,0,1751088266,13014.153760640002,37.32718721999845,53378.436408479996 2025-06-28,05:24:28.000,179,10997619,13085,0,1751088267,13014.160496949997,37.172106359998,53378.44339560001 2025-06-28,05:24:29.000,179,10997618,12805,0,1751088268,13014.160496949997,37.07341853999969,53378.40846 2025-06-28,05:24:30.000,179,10997647,12885,0,1751088269,13014.180705879997,36.9253868099986,53378.39448576001 2025-06-28,05:24:31.000,179,10997651,12765,0,1751088270,13014.147024329992,36.80555160000222,53378.38051152 2025-06-28,05:24:32.000,179,10997652,12965,0,1751088271,13014.126815399992,36.67161812999984,53378.3385888 2025-06-28,05:24:33.000,179,10997656,12965,0,1751088272,13014.153760640002,36.55883205000282,53378.35955016 2025-06-28,05:24:34.000,179,10997660,13285,0,1751088273,13014.079661229996,36.424898580000445,53378.373524400005 2025-06-28,05:24:35.000,179,10997639,12765,0,1751088274,13014.086397539992,36.31211250000342,53378.3385888 2025-06-28,05:24:36.000,179,10997643,12605,0,1751088275,13014.059452299996,36.199326419999124,53378.303653200004 2025-06-28,05:24:37.000,179,10997655,12965,0,1751088276,13013.998825509996,36.07949121000274,53378.21282064 2025-06-28,05:24:38.000,179,10997658,12685,0,1751088277,13013.924726099991,35.9878525200038,53378.254743360005 2025-06-28,05:24:39.000,179,10997701,13085,0,1751088278,13013.85062669,35.8750664399995,53378.205833520005 2025-06-28,05:24:40.000,179,10997627,12885,0,1751088279,13013.80347251999,35.776378620001196,53378.21980776 2025-06-28,05:24:41.000,179,10997675,13045,0,1751088280,13013.70916418,35.67769080000289,53378.17089792 2025-06-28,05:24:42.000,179,10997637,13085,0,1751088281,13013.614855839995,35.53670820000116,53378.14993656001 2025-06-28,05:24:43.000,179,10997628,12565,0,1751088282,13013.5879106,35.438020380002854,53378.101026719996 2025-06-28,05:24:44.000,179,10997658,12845,0,1751088283,13013.493602259994,35.34638169000391,53378.05211688 2025-06-28,05:24:45.000,179,10997607,12925,0,1751088284,13013.406030229999,35.21949735000089,53378.06609112 2025-06-28,05:24:46.000,179,10997644,12725,0,1751088285,13013.298249269988,35.156055179999385,53377.96128432001 2025-06-28,05:24:47.000,179,10997630,12845,0,1751088286,13013.230886169993,35.12080953000259,53377.94731008 2025-06-28,05:24:48.000,179,10997617,13005,0,1751088287,13013.082687349997,35.11376040000323,53377.89141312001 2025-06-28,05:24:49.000,179,10997658,12965,0,1751088288,13013.049005799992,35.06441649000044,53377.919361600005 2025-06-28,05:24:50.000,179,10997650,13125,0,1751088289,13013.015324250002,35.029170840003644,53377.84250328001 2025-06-28,05:24:51.000,179,10997623,12765,0,1751088290,13012.887334359992,34.965728670002136,53377.8494904 2025-06-28,05:24:52.000,179,10997639,13245,0,1751088291,13012.853652810001,34.979826930000854,53377.80756768 2025-06-28,05:24:53.000,179,10997599,12645,0,1751088292,13012.779553399996,34.979826930000854,53377.78660632 2025-06-28,05:24:54.000,179,10997623,12805,0,1751088293,13012.77281709,34.965728670002136,53377.7796192 2025-06-28,05:24:55.000,179,10997648,13005,0,1751088294,13012.77281709,34.95163041000342,53377.72372224001 2025-06-28,05:24:56.000,179,10997669,12925,0,1751088295,13012.766080779991,34.94458128000406,53377.72372224001 2025-06-28,05:24:57.000,179,10997626,12965,0,1751088296,13012.69198137,34.930483019998064,53377.69577376001 2025-06-28,05:24:58.000,179,10997612,12925,0,1751088297,13012.698717679996,34.90933562999999,53377.66782528 2025-06-28,05:24:59.000,179,10997619,12965,0,1751088298,13012.739135539996,34.88113911000255,53377.67481240001 2025-06-28,05:25:00.000,179,10997611,12885,0,1751088299,13012.759344469996,34.90228650000063,53377.632889680004 2025-06-28,05:25:01.000,179,10997656,13285,0,1751088300,13012.853652810001,34.90933562999999,53377.66083816 2025-06-28,05:25:02.000,179,10997657,12965,0,1751088301,13012.941224839997,34.95867954000278,53377.61891544 2025-06-28,05:25:03.000,179,10997634,12925,0,1751088302,13013.008587939992,34.95163041000342,53377.632889680004 2025-06-28,05:25:04.000,179,10997632,12805,0,1751088303,13013.075951040002,34.99392518999957,53377.60494120001 2025-06-28,05:25:05.000,179,10997630,13005,0,1751088304,13013.170259379993,35.036219970003,53377.61891544 2025-06-28,05:25:06.000,179,10997668,12725,0,1751088305,13013.237622479988,35.12080953000259,53377.6398768 2025-06-28,05:25:07.000,179,10997680,13045,0,1751088306,13013.331930819993,35.198349960002815,53377.64686392001 2025-06-28,05:25:08.000,179,10997617,12925,0,1751088307,13013.446448089999,35.21949735000089,53377.62590256001 2025-06-28,05:25:09.000,179,10997634,13085,0,1751088308,13013.5879106,35.29703778000112,53377.69577376001 2025-06-28,05:25:10.000,179,10997614,13085,0,1751088309,13013.70916418,35.36047995000263,53377.653851040006 2025-06-28,05:25:11.000,179,10997646,13045,0,1751088310,13013.86409930999,35.430971250003495,53377.75865784 2025-06-28,05:25:12.000,179,10997611,13165,0,1751088311,13013.965143959991,35.47326602999965,53377.79359344001 2025-06-28,05:25:13.000,179,10997606,12925,0,1751088312,13014.052715990001,35.57195384999795,53377.80756768 2025-06-28,05:25:14.000,179,10997635,12725,0,1751088313,13014.214387430002,35.614248630001384,53377.800580560004 2025-06-28,05:25:15.000,179,10997628,12925,0,1751088314,13014.322168389997,35.69883819000097,53377.82852904 2025-06-28,05:25:16.000,179,10997642,13005,0,1751088315,13014.477103519988,35.7411329700044,53377.884426 2025-06-28,05:25:17.000,179,10997626,12605,0,1751088316,13014.578148169989,35.790476879999915,53377.919361600005 2025-06-28,05:25:18.000,179,10997621,12965,0,1751088317,13014.685929129999,35.825722530003986,53377.94731008 2025-06-28,05:25:19.000,179,10997649,12685,0,1751088318,13014.78697378,35.85391905000142,53377.96128432001 2025-06-28,05:25:20.000,179,10997588,12965,0,1751088319,13014.88801843,35.88916469999822,53378.06609112 2025-06-28,05:25:21.000,179,10997611,12845,0,1751088320,13015.00253569999,35.90326296000421,53378.04512976 2025-06-28,05:25:22.000,179,10997644,12885,0,1751088321,13015.09010773,35.86801731000014,53378.087052480005 2025-06-28,05:25:23.000,179,10997624,12605,0,1751088322,13015.211361310001,35.86096818000078,53378.156923680006 2025-06-28,05:25:24.000,179,10997625,13165,0,1751088323,13015.386505369992,35.88211556999886,53378.17788504001 2025-06-28,05:25:25.000,179,10997649,12605,0,1751088324,13015.494286330002,35.91031209000357,53378.22679488001 2025-06-28,05:25:26.000,179,10997610,13005,0,1751088325,13015.615539910003,35.85391905000142,53378.26173048 2025-06-28,05:25:27.000,179,10997595,13165,0,1751088326,13015.689639319993,35.790476879999915,53378.31064032 2025-06-28,05:25:28.000,179,10997643,12765,0,1751088327,13015.797420279989,35.76932949000184,53378.324614560006 2025-06-28,05:25:29.000,179,10997626,13125,0,1751088328,13015.878255999989,35.74818210000376,53378.373524400005 2025-06-28,05:25:30.000,179,10997631,12765,0,1751088329,13015.95909171999,35.70588732000033,53378.422434240005 2025-06-28,05:25:31.000,179,10997658,12605,0,1751088330,13016.033191129995,35.663592540004174,53378.471344080004 2025-06-28,05:25:32.000,179,10997609,12925,0,1751088331,13016.10055422999,35.614248630001384,53378.50627968 2025-06-28,05:25:33.000,179,10997615,12805,0,1751088332,13016.16118101999,35.59310124000331,53378.56217664001 2025-06-28,05:25:34.000,179,10997672,12685,0,1751088333,13016.22180780999,35.50851168000372,53378.59711224 2025-06-28,05:25:35.000,179,10997629,13125,0,1751088334,13016.28917091,35.41687299000478,53378.604099359996 2025-06-28,05:25:36.000,179,10997667,13125,0,1751088335,13016.356534009996,35.41687299000478,53378.61108648001 2025-06-28,05:25:37.000,179,10997628,12885,0,1751088336,13016.383479249991,35.325234299998556,53378.57615088 2025-06-28,05:25:38.000,179,10997651,12885,0,1751088337,13016.477787589996,35.27589039000304,53378.6180736 2025-06-28,05:25:39.000,179,10997615,12965,0,1751088338,13016.491260210001,35.1842517000041,53378.63204784001 2025-06-28,05:25:40.000,179,10997664,13165,0,1751088339,13016.518205449996,35.092613009997876,53378.639034960004 2025-06-28,05:25:41.000,179,10997592,12965,0,1751088340,13016.599041169997,35.04326910000236,53378.63204784001 2025-06-28,05:25:42.000,179,10997606,12925,0,1751088341,13016.632722720002,34.965728670002136,53378.68095768001 2025-06-28,05:25:43.000,179,10997627,12965,0,1751088342,13016.666404269992,34.85294258999784,53378.62506072 2025-06-28,05:25:44.000,179,10997628,12885,0,1751088343,13016.706822129992,34.789500420003606,53378.64602208 2025-06-28,05:25:45.000,179,10997647,12925,0,1751088344,13016.740503679997,34.71900912000274,53378.6180736 2025-06-28,05:25:46.000,179,10997639,12845,0,1751088345,13016.848284639993,34.6132721699978,53378.7228804 2025-06-28,05:25:47.000,179,10997637,13005,0,1751088346,13016.868493569993,34.514584349999495,53378.639034960004 2025-06-28,05:25:48.000,179,10997648,12845,0,1751088347,13016.895438809988,34.40884740000183,53378.6879448 2025-06-28,05:25:49.000,179,10997693,12885,0,1751088348,13016.929120359993,34.3665526199984,53378.68095768001 2025-06-28,05:25:50.000,179,10997602,12765,0,1751088349,13016.983010839998,34.23966828000266,53378.708906160005 2025-06-28,05:25:51.000,179,10997659,12685,0,1751088350,13017.023428699998,34.169176980001794,53378.73685464 2025-06-28,05:25:52.000,179,10997637,12885,0,1751088351,13017.036901319989,34.09163655000157,53378.708906160005 2025-06-28,05:25:53.000,179,10997665,12965,0,1751088352,13017.070582869994,34.06344003000413,53378.71589328 2025-06-28,05:25:54.000,179,10997654,13005,0,1751088353,13017.070582869994,34.01409612000134,53378.73685464 2025-06-28,05:25:55.000,179,10997623,12725,0,1751088354,13017.050373939994,33.96475220999855,53378.827687200006 2025-06-28,05:25:56.000,179,10997635,13045,0,1751088355,13017.050373939994,33.90835917000368,53378.771790239996 2025-06-28,05:25:57.000,179,10997668,12805,0,1751088356,13016.976274529989,33.86606439000025,53378.806725840004 2025-06-28,05:25:58.000,179,10997621,13165,0,1751088357,13016.942592979998,33.76737657000194,53378.827687200006 2025-06-28,05:25:59.000,179,10997630,13045,0,1751088358,13016.935856669988,33.7744257000013,53378.81371296 2025-06-28,05:26:00.000,179,10997600,12925,0,1751088359,13016.915647739988,33.72508178999851,53378.82070008001 2025-06-28,05:26:01.000,179,10997633,12925,0,1751088360,13016.855020950003,33.66868875000364,53378.81371296 2025-06-28,05:26:02.000,179,10997666,12685,0,1751088361,13016.821339399998,33.59114832000341,53378.85563568 2025-06-28,05:26:03.000,179,10997601,12845,0,1751088362,13016.747239989993,33.55590266999934,53378.876597040005 2025-06-28,05:26:04.000,179,10997639,13165,0,1751088363,13016.666404269992,33.527706150001904,53378.90454552 2025-06-28,05:26:05.000,179,10997648,12765,0,1751088364,13016.585568549992,33.478362239999115,53378.806725840004 2025-06-28,05:26:06.000,179,10997607,12845,0,1751088365,13016.558623309997,33.37967442000081,53378.84864856001 2025-06-28,05:26:07.000,179,10997595,13125,0,1751088366,13016.437369729996,33.27393747000315,53378.81371296 2025-06-28,05:26:08.000,179,10997623,12765,0,1751088367,13016.383479249991,33.217544430001,53378.827687200006 2025-06-28,05:26:09.000,179,10997667,12765,0,1751088368,13016.28917091,33.175249650004844,53378.83467432 2025-06-28,05:26:10.000,179,10997594,13165,0,1751088369,13016.215071499995,33.16820051999821,53378.84166144 2025-06-28,05:26:11.000,179,10997600,13125,0,1751088370,13016.1477084,33.09770922000462,53378.85563568 2025-06-28,05:26:12.000,179,10997632,12805,0,1751088371,13016.08034529999,33.062463570000546,53378.876597040005 2025-06-28,05:26:13.000,179,10997659,12965,0,1751088372,13016.012982199994,32.99902139999904,53378.925506880005 2025-06-28,05:26:14.000,179,10997604,12885,0,1751088373,13015.945619099999,32.98492314000032,53378.876597040005 2025-06-28,05:26:15.000,179,10997639,12805,0,1751088374,13015.905201239999,32.95672662000288,53378.932494 2025-06-28,05:26:16.000,179,10997658,12725,0,1751088375,13015.864783379999,32.99902139999904,53378.932494 2025-06-28,05:26:17.000,179,10997610,12965,0,1751088376,13015.804156589998,32.96377575000224,53378.925506880005 2025-06-28,05:26:18.000,179,10997609,13005,0,1751088377,13015.723320869998,32.935579230004805,53378.939481119996 2025-06-28,05:26:19.000,179,10997644,12805,0,1751088378,13015.682903009998,32.893284450001374,53378.98140384 2025-06-28,05:26:20.000,179,10997658,13205,0,1751088379,13015.669430389993,32.91443183999945,53378.96742960001 2025-06-28,05:26:21.000,179,10997615,12885,0,1751088380,13015.622276219998,32.935579230004805,53378.98839096001 2025-06-28,05:26:22.000,179,10997642,12845,0,1751088381,13015.575122050002,32.92148096999881,53378.98839096001 2025-06-28,05:26:23.000,179,10997641,12885,0,1751088382,13015.595330980002,32.92853009999817,53379.044287920005 2025-06-28,05:26:24.000,179,10997635,13045,0,1751088383,13015.595330980002,32.90738271000009,53379.044287920005 2025-06-28,05:26:25.000,179,10997639,13085,0,1751088384,13015.568385739993,32.91443183999945,53379.05826216 2025-06-28,05:26:26.000,179,10997629,13005,0,1751088385,13015.608803599993,32.92148096999881,53379.06524928001 2025-06-28,05:26:27.000,179,10997566,12965,0,1751088386,13015.608803599993,32.8721370600033,53379.093197760005 2025-06-28,05:26:28.000,179,10997613,12525,0,1751088387,13015.581858359998,32.879186190002656,53379.142107600004 2025-06-28,05:26:29.000,179,10997612,12765,0,1751088388,13015.608803599993,32.836891409999225,53379.12813336 2025-06-28,05:26:30.000,179,10997631,12925,0,1751088389,13015.602067289998,32.843940539998584,53379.22595304 2025-06-28,05:26:31.000,179,10997633,12765,0,1751088390,13015.622276219998,32.86508793000394,53379.2469144 2025-06-28,05:26:32.000,179,10997611,12605,0,1751088391,13015.622276219998,32.85803880000458,53379.309798480004 2025-06-28,05:26:33.000,179,10997603,12965,0,1751088392,13015.622276219998,32.82279315000051,53379.2469144 2025-06-28,05:26:34.000,179,10997622,12765,0,1751088393,13015.595330980002,32.843940539998584,53379.28185000001 2025-06-28,05:26:35.000,179,10997636,13045,0,1751088394,13015.642485149998,32.829842279999866,53379.26787576 2025-06-28,05:26:36.000,179,10997604,12965,0,1751088395,13015.669430389993,32.843940539998584,53379.330759840006 2025-06-28,05:26:37.000,179,10997658,13045,0,1751088396,13015.676166699988,32.850989669997944,53379.379669680005 2025-06-28,05:26:38.000,179,10997635,12845,0,1751088397,13015.669430389993,32.80869489000179,53379.40063104001 2025-06-28,05:26:39.000,179,10997604,13045,0,1751088398,13015.682903009998,32.79459663000307,53379.37268256001 2025-06-28,05:26:40.000,179,10997632,12885,0,1751088399,13015.689639319993,32.79459663000307,53379.35172120001 2025-06-28,05:26:41.000,179,10997695,12845,0,1751088400,13015.730057179993,32.73820359000092,53379.40761816 2025-06-28,05:26:42.000,179,10997598,13005,0,1751088401,13015.723320869998,32.717056200002844,53379.3866568 2025-06-28,05:26:43.000,179,10997633,12885,0,1751088402,13015.790683969994,32.67476141999941,53379.40761816 2025-06-28,05:26:44.000,179,10997597,12645,0,1751088403,13015.824365519999,32.667712290000054,53379.43556664 2025-06-28,05:26:45.000,179,10997662,13005,0,1751088404,13015.871519689994,32.59722098999919,53379.42159240001 2025-06-28,05:26:46.000,179,10997575,12965,0,1751088405,13015.91867385999,32.54787708000367,53379.46351512 2025-06-28,05:26:47.000,179,10997629,13085,0,1751088406,13015.972564339994,32.52672968999832,53379.428579520005 2025-06-28,05:26:48.000,179,10997611,12805,0,1751088407,13015.99950957999,32.470336650003446,53379.44255376 2025-06-28,05:26:49.000,179,10997631,13045,0,1751088408,13016.053400059995,32.420992740000656,53379.43556664 2025-06-28,05:26:50.000,179,10997604,13045,0,1751088409,13016.1477084,32.301157530004275,53379.43556664 2025-06-28,05:26:51.000,179,10997660,12685,0,1751088410,13016.16791733,32.258862750000844,53379.428579520005 2025-06-28,05:26:52.000,179,10997634,12965,0,1751088411,13016.20833519,32.18837144999998,53379.46351512 2025-06-28,05:26:53.000,179,10997600,12925,0,1751088412,13016.24875305,32.11083101999975,53379.44954088001 2025-06-28,05:26:54.000,179,10997649,12885,0,1751088413,13016.28917091,32.05443798000488,53379.40761816 2025-06-28,05:26:55.000,179,10997643,12525,0,1751088414,13016.32285245999,31.98394668000401,53379.46351512 2025-06-28,05:26:56.000,179,10997669,12965,0,1751088415,13016.3497977,31.94870102999994,53379.44255376 2025-06-28,05:26:57.000,179,10997594,13125,0,1751088416,13016.41042449,31.913455380003143,53379.44255376 2025-06-28,05:26:58.000,179,10997610,13125,0,1751088417,13016.450842350001,31.842964080002275,53379.526399200004 2025-06-28,05:26:59.000,179,10997633,12885,0,1751088418,13016.504732829992,31.81476756000484,53379.40761816 2025-06-28,05:27:00.000,179,10997637,12765,0,1751088419,13016.572095930002,31.779521910000767,53379.44954088001 2025-06-28,05:27:01.000,179,10997667,12885,0,1751088420,13016.612513790002,31.730177999997977,53379.40761816 2025-06-28,05:27:02.000,179,10997616,12885,0,1751088421,13016.632722720002,31.723128869998618,53379.39364392 2025-06-28,05:27:03.000,179,10997629,13005,0,1751088422,13016.652931650002,31.70198148000054,53379.41460528 2025-06-28,05:27:04.000,179,10997611,12805,0,1751088423,13016.679876889997,31.71607973999926,53379.379669680005 2025-06-28,05:27:05.000,179,10997612,12725,0,1751088424,13016.693349510002,31.687883220001822,53379.3866568 2025-06-28,05:27:06.000,179,10997605,12845,0,1751088425,13016.733767370002,31.64558843999839,53379.41460528 2025-06-28,05:27:07.000,179,10997590,12645,0,1751088426,13016.740503679997,31.666735830003745,53379.40063104001 2025-06-28,05:27:08.000,179,10997622,12925,0,1751088427,13016.747239989993,31.64558843999839,53379.35172120001 2025-06-28,05:27:09.000,179,10997613,13245,0,1751088428,13016.787657849993,31.624441050000314,53379.34473408 2025-06-28,05:27:10.000,179,10997616,12565,0,1751088429,13016.801130469998,31.666735830003745,53379.35172120001 2025-06-28,05:27:11.000,179,10997654,12725,0,1751088430,13016.733767370002,31.666735830003745,53379.379669680005 2025-06-28,05:27:12.000,179,10997607,12805,0,1751088431,13016.780921539998,31.687883220001822,53379.40761816 2025-06-28,05:27:13.000,179,10997635,12765,0,1751088432,13016.767448919993,31.631490179999673,53379.428579520005 2025-06-28,05:27:14.000,179,10997589,13165,0,1751088433,13016.733767370002,31.617391920000955,53379.44954088001 2025-06-28,05:27:15.000,179,10997648,12965,0,1751088434,13016.760712609997,31.624441050000314,53379.456528 2025-06-28,05:27:16.000,179,10997598,12765,0,1751088435,13016.760712609997,31.638539309999032,53379.44255376 2025-06-28,05:27:17.000,179,10997653,12965,0,1751088436,13016.794394160002,31.631490179999673,53379.47050224001 2025-06-28,05:27:18.000,179,10997676,12885,0,1751088437,13016.787657849993,31.610342790001596,53379.498450720006 2025-06-28,05:27:19.000,179,10997608,13045,0,1751088438,13016.828075709993,31.610342790001596,53379.51242496 2025-06-28,05:27:20.000,179,10997641,12965,0,1751088439,13016.787657849993,31.5750971400048,53379.50543784 2025-06-28,05:27:21.000,179,10997600,12845,0,1751088440,13016.841548329998,31.596244530002878,53379.49146360001 2025-06-28,05:27:22.000,179,10997610,12845,0,1751088441,13016.848284639993,31.5750971400048,53379.58229616 2025-06-28,05:27:23.000,179,10997646,13005,0,1751088442,13016.875229879988,31.560998879998806,53379.57530904 2025-06-28,05:27:24.000,179,10997630,13125,0,1751088443,13016.908911429993,31.603293660002237,53379.596270400005 2025-06-28,05:27:25.000,179,10997615,12805,0,1751088444,13016.855020950003,31.603293660002237,53379.63819312001 2025-06-28,05:27:26.000,179,10997609,12725,0,1751088445,13016.834812020003,31.603293660002237,53379.7010772 2025-06-28,05:27:27.000,179,10997645,12885,0,1751088446,13016.895438809988,31.638539309999032,53379.715051440005 2025-06-28,05:27:28.000,179,10997595,12925,0,1751088447,13016.888702499993,31.659686700004386,53379.68011584 2025-06-28,05:27:29.000,179,10997641,12685,0,1751088448,13016.861757259998,31.71607973999926,53379.763961280005 2025-06-28,05:27:30.000,179,10997613,12965,0,1751088449,13016.868493569993,31.730177999997977,53379.812871120004 2025-06-28,05:27:31.000,179,10997632,12965,0,1751088450,13016.814603090002,31.75837452000269,53379.86876808 2025-06-28,05:27:32.000,179,10997624,12805,0,1751088451,13016.807866779993,31.800669299998845,53379.93863928 2025-06-28,05:27:33.000,179,10997663,12965,0,1751088452,13016.814603090002,31.800669299998845,53379.93863928 2025-06-28,05:27:34.000,179,10997658,12965,0,1751088453,13016.828075709993,31.850013210001634,53379.97357488001 2025-06-28,05:27:35.000,179,10997601,12845,0,1751088454,13016.807866779993,31.871160599999712,53379.99453624001 2025-06-28,05:27:36.000,179,10997617,13005,0,1751088455,13016.794394160002,31.94165190000058,53380.04344608001 2025-06-28,05:27:37.000,179,10997624,12925,0,1751088456,13016.828075709993,31.94165190000058,53380.07139456001 2025-06-28,05:27:38.000,179,10997691,12885,0,1751088457,13016.828075709993,31.97689755000465,53380.13427864 2025-06-28,05:27:39.000,179,10997652,12885,0,1751088458,13016.848284639993,31.962799289998657,53380.20414984 2025-06-28,05:27:40.000,179,10997639,12885,0,1751088459,13016.861757259998,32.01214320000145,53380.23209832 2025-06-28,05:27:41.000,179,10997647,12885,0,1751088460,13016.915647739988,32.00509407000209,53380.30895664001 2025-06-28,05:27:42.000,179,10997643,12845,0,1751088461,13016.935856669988,32.00509407000209,53380.364853600004 2025-06-28,05:27:43.000,179,10997655,12605,0,1751088462,13016.976274529989,32.04738884999824,53380.39280208 2025-06-28,05:27:44.000,179,10997625,12765,0,1751088463,13017.030165009994,32.068536240003596,53380.42773768001 2025-06-28,05:27:45.000,179,10997625,12725,0,1751088464,13017.057110249989,32.11083101999975,53380.47664752001 2025-06-28,05:27:46.000,179,10997668,12725,0,1751088465,13017.104264419999,32.195420579999336,53380.44869904 2025-06-28,05:27:47.000,179,10997627,12885,0,1751088466,13017.15815489999,32.23066623000341,53380.51158312 2025-06-28,05:27:48.000,179,10997660,12845,0,1751088467,13017.191836449994,32.27296100999956,53380.5395316 2025-06-28,05:27:49.000,179,10997624,12885,0,1751088468,13017.19857275999,32.38574709000386,53380.57446720001 2025-06-28,05:27:50.000,179,10997613,13165,0,1751088469,13017.292881099995,32.40689448000194,53380.68626112 2025-06-28,05:27:51.000,179,10997686,12845,0,1751088470,13017.30635372,32.49853317000088,53380.700235360004 2025-06-28,05:27:52.000,179,10997629,12925,0,1751088471,13017.38045312999,32.56197534000239,53380.71420960001 2025-06-28,05:27:53.000,179,10997671,12805,0,1751088472,13017.494970399996,32.59722098999919,53380.7840808 2025-06-28,05:27:54.000,179,10997657,13285,0,1751088473,13017.52191563999,32.64656490000198,53380.84696488 2025-06-28,05:27:55.000,179,10997586,13125,0,1751088474,13017.616223979996,32.660663160000695,53380.90286184 2025-06-28,05:27:56.000,179,10997647,12925,0,1751088475,13017.690323390001,32.710007070003485,53380.91683608 2025-06-28,05:27:57.000,179,10997671,13205,0,1751088476,13017.777895419997,32.68885967999813,53380.95875880001 2025-06-28,05:27:58.000,179,10997622,12925,0,1751088477,13017.872203760002,32.73820359000092,53380.97273304 2025-06-28,05:27:59.000,179,10997617,12645,0,1751088478,13018.000193649998,32.73820359000092,53381.035617120004 2025-06-28,05:28:00.000,179,10997646,12725,0,1751088479,13018.060820439998,32.78754750000371,53381.08452696 2025-06-28,05:28:01.000,179,10997644,13045,0,1751088480,13018.148392469993,32.7241053300022,53381.14042392 2025-06-28,05:28:02.000,179,10997628,13205,0,1751088481,13018.229228189994,32.7241053300022,53381.19632088001 2025-06-28,05:28:03.000,179,10997706,13045,0,1751088482,13018.33700914999,32.702957940004126,53381.26619208001 2025-06-28,05:28:04.000,179,10997602,12805,0,1751088483,13018.384163319999,32.68885967999813,53381.3081148 2025-06-28,05:28:05.000,179,10997669,12885,0,1751088484,13018.431317489994,32.63246664000326,53381.322089040004 2025-06-28,05:28:06.000,179,10997667,12965,0,1751088485,13018.49868058999,32.59722098999919,53381.42689584 2025-06-28,05:28:07.000,179,10997621,13005,0,1751088486,13018.61993416999,32.540827950004314,53381.45484432 2025-06-28,05:28:08.000,179,10997624,12885,0,1751088487,13018.66035202999,32.442140129998734,53381.5177284 2025-06-28,05:28:09.000,179,10997629,12885,0,1751088488,13018.714242509996,32.420992740000656,53381.559651120006 2025-06-28,05:28:10.000,179,10997652,12965,0,1751088489,13018.774869299996,32.40689448000194,53381.6225352 2025-06-28,05:28:11.000,179,10997625,12925,0,1751088490,13018.82875978,32.36459969999851,53381.66445792 2025-06-28,05:28:12.000,179,10997669,12645,0,1751088491,13018.875913949996,32.308206660003634,53381.727342000006 2025-06-28,05:28:13.000,179,10997645,13125,0,1751088492,13018.916331809996,32.251813620001485,53381.727342000006 2025-06-28,05:28:14.000,179,10997672,13045,0,1751088493,13018.956749669996,32.195420579999336,53381.79022608 2025-06-28,05:28:15.000,179,10997631,13005,0,1751088494,13018.990431220001,32.10378189000039,53381.79721320001 2025-06-28,05:28:16.000,179,10997602,12965,0,1751088495,13018.990431220001,32.075585370002955,53381.88804576001 2025-06-28,05:28:17.000,179,10997627,12765,0,1751088496,13019.064530629992,32.04738884999824,53381.90900712 2025-06-28,05:28:18.000,179,10997667,12925,0,1751088497,13019.071266940002,31.99099581000337,53381.91599424001 2025-06-28,05:28:19.000,179,10997626,12725,0,1751088498,13019.037585389997,31.92755364000186,53381.90900712 2025-06-28,05:28:20.000,179,10997654,12685,0,1751088499,13019.078003249997,31.88525885999843,53382.00682680001 2025-06-28,05:28:21.000,179,10997649,12645,0,1751088500,13019.111684800002,31.87820972999907,53382.062723760006 2025-06-28,05:28:22.000,179,10997637,12885,0,1751088501,13019.111684800002,31.786571040000126,53382.09067224 2025-06-28,05:28:23.000,179,10997646,12765,0,1751088502,13019.091475870002,31.737227130004612,53382.111633600005 2025-06-28,05:28:24.000,179,10997631,12845,0,1751088503,13019.104948489992,31.687883220001822,53382.111633600005 2025-06-28,05:28:25.000,179,10997628,13005,0,1751088504,13019.118421109997,31.673784960003104,53382.209453280004 2025-06-28,05:28:26.000,179,10997695,13045,0,1751088505,13019.078003249997,31.603293660002237,53382.209453280004 2025-06-28,05:28:27.000,179,10997647,12925,0,1751088506,13019.118421109997,31.568048009998165,53382.279324480005 2025-06-28,05:28:28.000,179,10997642,12525,0,1751088507,13019.098212179997,31.52575323000201,53382.25137600001 2025-06-28,05:28:29.000,179,10997695,12845,0,1751088508,13019.064530629992,31.49050757999794,53382.32124720001 2025-06-28,05:28:30.000,179,10997645,13005,0,1751088509,13019.037585389997,31.462311060000502,53382.328234320004 2025-06-28,05:28:31.000,179,10997658,12805,0,1751088510,13019.024112769992,31.398868889998994,53382.377144160004 2025-06-28,05:28:32.000,179,10997648,12805,0,1751088511,13019.010640150002,31.391819759999635,53382.36316992 2025-06-28,05:28:33.000,179,10997661,12605,0,1751088512,13018.943277049992,31.377721500000916,53382.38413128 2025-06-28,05:28:34.000,179,10997586,12605,0,1751088513,13018.936540739996,31.314279329999408,53382.40509264 2025-06-28,05:28:35.000,179,10997661,12565,0,1751088514,13018.869177640001,31.314279329999408,53382.426054 2025-06-28,05:28:36.000,179,10997654,12805,0,1751088515,13018.82875978,31.30723020000005,53382.50989944001 2025-06-28,05:28:37.000,179,10997649,13045,0,1751088516,13018.815287159996,31.321328459998767,53382.45400248 2025-06-28,05:28:38.000,179,10997615,13005,0,1751088517,13018.72097881999,31.30018107000069,53382.50989944001 2025-06-28,05:28:39.000,179,10997656,12685,0,1751088518,13018.714242509996,31.30723020000005,53382.48893808001 2025-06-28,05:28:40.000,179,10997664,12845,0,1751088519,13018.673824649995,31.30018107000069,53382.5308608 2025-06-28,05:28:41.000,179,10997612,12725,0,1751088520,13018.62667048,31.321328459998767,53382.52387368 2025-06-28,05:28:42.000,179,10997702,12565,0,1751088521,13018.54583476,31.370672370001557,53382.57977064 2025-06-28,05:28:43.000,179,10997606,13125,0,1751088522,13018.52562583,31.377721500000916,53382.600732 2025-06-28,05:28:44.000,179,10997660,12925,0,1751088523,13018.45826272999,31.427065410003706,53382.663616080004 2025-06-28,05:28:45.000,179,10997651,12765,0,1751088524,13018.41784486999,31.412967149997712,53382.65662896001 2025-06-28,05:28:46.000,179,10997674,12885,0,1751088525,13018.31680021999,31.49050757999794,53382.64265472 2025-06-28,05:28:47.000,179,10997658,12685,0,1751088526,13018.289854979994,31.504605840003933,53382.64964184 2025-06-28,05:28:48.000,179,10997662,13125,0,1751088527,13018.222491879998,31.53985149000073,53382.67759032001 2025-06-28,05:28:49.000,179,10997659,12725,0,1751088528,13018.202282949998,31.560998879998806,53382.684577440006 2025-06-28,05:28:50.000,179,10997640,12805,0,1751088529,13018.161865089998,31.624441050000314,53382.72650016001 2025-06-28,05:28:51.000,179,10997648,12725,0,1751088530,13018.128183539993,31.631490179999673,53382.70553880001 2025-06-28,05:28:52.000,179,10997663,12885,0,1751088531,13018.114710919988,31.666735830003745,53382.733487280006 2025-06-28,05:28:53.000,179,10997646,12845,0,1751088532,13018.074293059988,31.673784960003104,53382.7404744 2025-06-28,05:28:54.000,179,10997621,12965,0,1751088533,13018.074293059988,31.7090306099999,53382.78938424 2025-06-28,05:28:55.000,179,10997649,12965,0,1751088534,13018.067556749993,31.730177999997977,53382.76842288 2025-06-28,05:28:56.000,179,10997639,12965,0,1751088535,13017.993457340002,31.786571040000126,53382.81733272 2025-06-28,05:28:57.000,179,10997649,12845,0,1751088536,13017.986721029993,31.807718429998204,53382.80335848001 2025-06-28,05:28:58.000,179,10997656,12765,0,1751088537,13017.953039480002,31.857062340000994,53382.852268320006 2025-06-28,05:28:59.000,179,10997660,12965,0,1751088538,13017.939566859997,31.899357120004424,53382.86624256 2025-06-28,05:29:00.000,179,10997596,13125,0,1751088539,13017.899148999997,31.97689755000465,53382.901178160006 2025-06-28,05:29:01.000,179,10997636,13085,0,1751088540,13017.858731139997,32.026241460000165,53382.852268320006 2025-06-28,05:29:02.000,179,10997691,13085,0,1751088541,13017.872203760002,32.08968363000167,53382.950088000005 2025-06-28,05:29:03.000,179,10997652,12765,0,1751088542,13017.831785900002,32.09673276000103,53382.97104936001 2025-06-28,05:29:04.000,179,10997661,12645,0,1751088543,13017.811576970002,32.15312580000318,53382.99201072001 2025-06-28,05:29:05.000,179,10997650,12885,0,1751088544,13017.791368040002,32.209518839998054,53383.01297208001 2025-06-28,05:29:06.000,179,10997667,12925,0,1751088545,13017.784631729992,32.22361710000405,53383.06188192001 2025-06-28,05:29:07.000,179,10997677,12885,0,1751088546,13017.703796009991,32.23771536000277,53383.06188192001 2025-06-28,05:29:08.000,179,10997621,12805,0,1751088547,13017.710532320001,32.28001013999892,53383.08983040001 2025-06-28,05:29:09.000,179,10997604,12725,0,1751088548,13017.663378149991,32.301157530004275,53383.08284328 2025-06-28,05:29:10.000,179,10997620,12765,0,1751088549,13017.703796009991,32.33640318000107,53383.124766 2025-06-28,05:29:11.000,179,10997656,12805,0,1751088550,13017.649905530001,32.301157530004275,53383.13175312 2025-06-28,05:29:12.000,179,10997646,13125,0,1751088551,13017.60948767,32.308206660003634,53383.17367584 2025-06-28,05:29:13.000,179,10997651,12605,0,1751088552,13017.596015049996,32.294108400004916,53383.15970160001 2025-06-28,05:29:14.000,179,10997646,12805,0,1751088553,13017.52191563999,32.2659118800002,53383.236559920006 2025-06-28,05:29:15.000,179,10997646,12965,0,1751088554,13017.54212456999,32.308206660003634,53383.22957280001 2025-06-28,05:29:16.000,179,10997672,13085,0,1751088555,13017.535388259996,32.28001013999892,53383.20162432 2025-06-28,05:29:17.000,179,10997657,12645,0,1751088556,13017.494970399996,32.258862750000844,53383.22258568 2025-06-28,05:29:18.000,179,10997666,12845,0,1751088557,13017.48823409,32.251813620001485,53383.236559920006 2025-06-28,05:29:19.000,179,10997630,12685,0,1751088558,13017.4276073,32.28001013999892,53383.22258568 2025-06-28,05:29:20.000,179,10997675,12725,0,1751088559,13017.414134679995,32.244764490002126,53383.215598560004 2025-06-28,05:29:21.000,179,10997671,12605,0,1751088560,13017.36698051,32.22361710000405,53383.27149552 2025-06-28,05:29:22.000,179,10997678,12885,0,1751088561,13017.30635372,32.18132232000062,53383.25752128001 2025-06-28,05:29:23.000,179,10997657,12725,0,1751088562,13017.272672169995,32.209518839998054,53383.285469760005 2025-06-28,05:29:24.000,179,10997647,12565,0,1751088563,13017.24572693,32.16017493000254,53383.29245688 2025-06-28,05:29:25.000,179,10997675,12885,0,1751088564,13017.19857275999,32.1672240600019,53383.29245688 2025-06-28,05:29:26.000,179,10997698,12765,0,1751088565,13017.18510014,32.11788014999911,53383.334379600004 2025-06-28,05:29:27.000,179,10997654,12605,0,1751088566,13017.124473349999,32.11788014999911,53383.29245688 2025-06-28,05:29:28.000,179,10997678,12805,0,1751088567,13017.104264419999,32.075585370002955,53383.334379600004 2025-06-28,05:29:29.000,179,10997621,12565,0,1751088568,13017.104264419999,32.082634500002314,53383.299444 2025-06-28,05:29:30.000,179,10997625,13445,0,1751088569,13017.043637629999,32.01214320000145,53383.334379600004 2025-06-28,05:29:31.000,179,10997639,12925,0,1751088570,13017.036901319989,32.019192330000806,53383.355340960006 2025-06-28,05:29:32.000,179,10997656,12685,0,1751088571,13016.989747149993,31.969848419998016,53383.37630232001 2025-06-28,05:29:33.000,179,10997653,12765,0,1751088572,13017.003219769998,31.955750159999297,53383.3693152 2025-06-28,05:29:34.000,179,10997640,12805,0,1751088573,13016.983010839998,31.97689755000465,53383.4391864 2025-06-28,05:29:35.000,179,10997669,12885,0,1751088574,13016.949329289993,31.955750159999297,53383.36232808 2025-06-28,05:29:36.000,179,10997627,13005,0,1751088575,13016.895438809988,31.94870102999994,53383.41123792 2025-06-28,05:29:37.000,179,10997702,12725,0,1751088576,13016.875229879988,31.92755364000186,53383.37630232001 2025-06-28,05:29:38.000,179,10997624,13125,0,1751088577,13016.888702499993,31.89230798999779,53383.39726368001 2025-06-28,05:29:39.000,179,10997647,13085,0,1751088578,13016.855020950003,31.871160599999712,53383.34136672 2025-06-28,05:29:40.000,179,10997673,12965,0,1751088579,13016.861757259998,31.87820972999907,53383.39726368001 2025-06-28,05:29:41.000,179,10997640,12925,0,1751088580,13016.807866779993,31.906406250003783,53383.404250800006 2025-06-28,05:29:42.000,179,10997672,12965,0,1751088581,13016.760712609997,31.88525885999843,53383.34835384001 2025-06-28,05:29:43.000,179,10997654,12965,0,1751088582,13016.713558440002,31.871160599999712,53383.39726368001 2025-06-28,05:29:44.000,179,10997660,12885,0,1751088583,13016.679876889997,31.87820972999907,53383.43219928 2025-06-28,05:29:45.000,179,10997656,13085,0,1751088584,13016.639459029997,31.864111470000353,53383.404250800006 2025-06-28,05:29:46.000,179,10997633,12845,0,1751088585,13016.612513790002,31.88525885999843,53383.453160640005 2025-06-28,05:29:47.000,179,10997644,12685,0,1751088586,13016.585568549992,31.89230798999779,53383.44617352001 2025-06-28,05:29:48.000,179,10997671,12725,0,1751088587,13016.511469140001,31.92755364000186,53383.4391864 2025-06-28,05:29:49.000,179,10997658,13005,0,1751088588,13016.491260210001,31.87820972999907,53383.43219928 2025-06-28,05:29:50.000,179,10997656,12765,0,1751088589,13016.423897109991,31.89230798999779,53383.41123792 2025-06-28,05:29:51.000,179,10997655,12885,0,1751088590,13016.356534009996,31.906406250003783,53383.47412200001 2025-06-28,05:29:52.000,179,10997664,12845,0,1751088591,13016.22180780999,31.906406250003783,53383.46014776 2025-06-28,05:29:53.000,179,10997665,12885,0,1751088592,13016.16118101999,31.89230798999779,53383.4391864 2025-06-28,05:29:54.000,179,10997610,12965,0,1751088593,13016.093817919995,31.913455380003143,53383.41123792 2025-06-28,05:29:55.000,179,10997647,12885,0,1751088594,13016.02645482,31.899357120004424,53383.4391864 2025-06-28,05:29:56.000,179,10997707,12885,0,1751088595,13015.925410169999,31.835914950002916,53383.48110912 2025-06-28,05:29:57.000,179,10997658,12965,0,1751088596,13015.810892899994,31.87820972999907,53383.404250800006 2025-06-28,05:29:58.000,179,10997673,13045,0,1751088597,13015.743529799998,31.821816690004198,53383.41822504 2025-06-28,05:29:59.000,179,10997673,12765,0,1751088598,13015.676166699988,31.87820972999907,53383.404250800006 2025-06-28,05:30:00.000,179,10997644,13005,0,1751088599,13015.581858359998,31.857062340000994,53383.39027656 2025-06-28,05:30:01.000,179,10997677,12925,0,1751088600,13015.514495260002,31.857062340000994,53383.39726368001 2025-06-28,05:30:02.000,179,10997636,13085,0,1751088601,13015.447132159992,31.871160599999712,53383.39027656 2025-06-28,05:30:03.000,179,10997650,12965,0,1751088602,13015.352823820002,31.807718429998204,53383.42521216001 2025-06-28,05:30:04.000,179,10997660,13205,0,1751088603,13015.312405960001,31.800669299998845,53383.4391864 2025-06-28,05:30:05.000,179,10997616,13045,0,1751088604,13015.211361310001,31.793620169999485,53383.404250800006 2025-06-28,05:30:06.000,179,10997660,12885,0,1751088605,13015.15073452,31.75132539000333,53383.43219928 2025-06-28,05:30:07.000,179,10997672,12965,0,1751088606,13015.10358034999,31.75132539000333,53383.42521216001 2025-06-28,05:30:08.000,179,10997647,12925,0,1751088607,13015.04968987,31.71607973999926,53383.39027656 2025-06-28,05:30:09.000,179,10997626,12685,0,1751088608,13014.98232676999,31.70198148000054,53383.383289440004 2025-06-28,05:30:10.000,179,10997596,12925,0,1751088609,13014.96885415,31.69493235000118,53383.383289440004 2025-06-28,05:30:11.000,179,10997646,12805,0,1751088610,13014.92169997999,31.723128869998618,53383.355340960006 2025-06-28,05:30:12.000,179,10997639,12965,0,1751088611,13014.88128211999,31.730177999997977,53383.299444 2025-06-28,05:30:13.000,179,10997577,13085,0,1751088612,13014.834127949995,31.75837452000269,53383.32739248001 2025-06-28,05:30:14.000,179,10997621,13045,0,1751088613,13014.80044639999,31.75132539000333,53383.36232808 2025-06-28,05:30:15.000,179,10997677,12685,0,1751088614,13014.753292229994,31.71607973999926,53383.34835384001 2025-06-28,05:30:16.000,179,10997622,13085,0,1751088615,13014.706138059999,31.71607973999926,53383.334379600004 2025-06-28,05:30:17.000,179,10997641,13125,0,1751088616,13014.71961067999,31.730177999997977,53383.3693152 2025-06-28,05:30:18.000,179,10997626,13125,0,1751088617,13014.638774959989,31.71607973999926,53383.37630232001 2025-06-28,05:30:19.000,179,10997609,12765,0,1751088618,13014.645511269999,31.687883220001822,53383.34136672 2025-06-28,05:30:20.000,179,10997615,12805,0,1751088619,13014.598357099989,31.7090306099999,53383.383289440004 2025-06-28,05:30:21.000,179,10997666,13125,0,1751088620,13014.564675549998,31.70198148000054,53383.334379600004 2025-06-28,05:30:22.000,179,10997618,12965,0,1751088621,13014.537730309989,31.680834090002463,53383.34136672 2025-06-28,05:30:23.000,179,10997626,13085,0,1751088622,13014.470367209993,31.687883220001822,53383.34136672 2025-06-28,05:30:24.000,179,10997617,12725,0,1751088623,13014.443421969998,31.638539309999032,53383.34136672 2025-06-28,05:30:25.000,179,10997607,12965,0,1751088624,13014.409740419993,31.624441050000314,53383.31341824 2025-06-28,05:30:26.000,179,10997608,13125,0,1751088625,13014.308695769992,31.596244530002878,53383.27848264001 2025-06-28,05:30:27.000,179,10997627,13125,0,1751088626,13014.342377319997,31.553949749999447,53383.32739248001 2025-06-28,05:30:28.000,179,10997667,12845,0,1751088627,13014.261541599997,31.46936018999986,53383.299444 2025-06-28,05:30:29.000,179,10997623,13085,0,1751088628,13014.221123739997,31.427065410003706,53383.29245688 2025-06-28,05:30:30.000,179,10997611,12925,0,1751088629,13014.120079089997,31.434114540003065,53383.2645084 2025-06-28,05:30:31.000,179,10997655,12805,0,1751088630,13014.072924920001,31.384770630000276,53383.27149552 2025-06-28,05:30:32.000,179,10997595,12965,0,1751088631,13014.059452299996,31.363623240002198,53383.27149552 2025-06-28,05:30:33.000,179,10997646,12925,0,1751088632,13013.965143959991,31.30723020000005,53383.25752128001 2025-06-28,05:30:34.000,179,10997666,13165,0,1751088633,13013.89104455,31.30018107000069,53383.2645084 2025-06-28,05:30:35.000,179,10997612,12645,0,1751088634,13013.85062669,31.279033680002613,53383.31341824 2025-06-28,05:30:36.000,179,10997631,12725,0,1751088635,13013.78326358999,31.2508371599979,53383.32739248001 2025-06-28,05:30:37.000,179,10997658,12805,0,1751088636,13013.72263679999,31.257886290004535,53383.27848264001 2025-06-28,05:30:38.000,179,10997662,12965,0,1751088637,13013.64853739,31.201493250002386,53383.27149552 2025-06-28,05:30:39.000,179,10997641,12925,0,1751088638,13013.635064769995,31.201493250002386,53383.27848264001 2025-06-28,05:30:40.000,179,10997641,13045,0,1751088639,13013.58117428999,31.173296729997674,53383.32040536 2025-06-28,05:30:41.000,179,10997630,12925,0,1751088640,13013.513811189994,31.145100210000237,53383.299444 2025-06-28,05:30:42.000,179,10997634,12885,0,1751088641,13013.439711779989,31.12395282000216,53383.29245688 2025-06-28,05:30:43.000,179,10997641,12805,0,1751088642,13013.446448089999,31.12395282000216,53383.285469760005 2025-06-28,05:30:44.000,179,10997610,12845,0,1751088643,13013.399293919989,31.095756300004723,53383.236559920006 2025-06-28,05:30:45.000,179,10997604,12845,0,1751088644,13013.311721889993,31.07460890999937,53383.25053416 2025-06-28,05:30:46.000,179,10997626,12805,0,1751088645,13013.284776649998,31.07460890999937,53383.236559920006 2025-06-28,05:30:47.000,179,10997606,13045,0,1751088646,13013.251095099993,31.06051065000065,53383.32040536 2025-06-28,05:30:48.000,179,10997624,12805,0,1751088647,13013.224149859998,31.046412390001933,53383.27848264001 2025-06-28,05:30:49.000,179,10997609,12645,0,1751088648,13013.176995690003,31.08165803999873,53383.299444 2025-06-28,05:30:50.000,179,10997591,12765,0,1751088649,13013.102896279997,31.046412390001933,53383.25053416 2025-06-28,05:30:51.000,179,10997620,12685,0,1751088650,13013.049005799992,31.06755978000001,53383.27149552 2025-06-28,05:30:52.000,179,10997605,12965,0,1751088651,13013.022060559997,31.06755978000001,53383.29245688 2025-06-28,05:30:53.000,179,10997620,13005,0,1751088652,13012.988379009992,31.095756300004723,53383.299444 2025-06-28,05:30:54.000,179,10997592,12885,0,1751088653,13012.907543289992,31.07460890999937,53383.30643112001 2025-06-28,05:30:55.000,179,10997638,13045,0,1751088654,13012.873861740001,31.1169036900028,53383.27848264001 2025-06-28,05:30:56.000,179,10997641,12805,0,1751088655,13012.833443880001,31.10985456000344,53383.299444 2025-06-28,05:30:57.000,179,10997604,13005,0,1751088656,13012.799762329996,31.12395282000216,53383.27149552 2025-06-28,05:30:58.000,179,10997605,12605,0,1751088657,13012.759344469996,31.1169036900028,53383.32040536 2025-06-28,05:30:59.000,179,10997628,12685,0,1751088658,13012.705453989991,31.138051080000878,53383.34835384001 2025-06-28,05:31:00.000,179,10997608,12845,0,1751088659,13012.65156351,31.173296729997674,53383.32739248001 2025-06-28,05:31:01.000,179,10997608,12765,0,1751088660,13012.58420040999,31.215591510001104,53383.27848264001 2025-06-28,05:31:02.000,179,10997639,12885,0,1751088661,13012.617881959995,31.222640640000463,53383.30643112001 2025-06-28,05:31:03.000,179,10997655,12765,0,1751088662,13012.50336468999,31.24378802999854,53383.30643112001 2025-06-28,05:31:04.000,179,10997646,12845,0,1751088663,13012.510101,31.30018107000069,53383.34136672 2025-06-28,05:31:05.000,179,10997588,13085,0,1751088664,13012.53030993,31.279033680002613,53383.32040536 2025-06-28,05:31:06.000,179,10997705,12845,0,1751088665,13012.510101,31.34952498000348,53383.41822504 2025-06-28,05:31:07.000,179,10997661,12885,0,1751088666,13012.48989207,31.34952498000348,53383.36232808 2025-06-28,05:31:08.000,179,10997568,13045,0,1751088667,13012.44273789999,31.34952498000348,53383.383289440004 2025-06-28,05:31:09.000,179,10997626,13005,0,1751088668,13012.44947421,31.398868889998994,53383.43219928 2025-06-28,05:31:10.000,179,10997660,12805,0,1751088669,13012.436001589995,31.441163670002425,53383.42521216001 2025-06-28,05:31:11.000,179,10997653,12965,0,1751088670,13012.38211110999,31.49050757999794,53383.48809624 2025-06-28,05:31:12.000,179,10997660,13285,0,1751088671,13012.334956939994,31.497556710004574,53383.42521216001 2025-06-28,05:31:13.000,179,10997615,12885,0,1751088672,13012.32148431999,31.52575323000201,53383.4391864 2025-06-28,05:31:14.000,179,10997630,12885,0,1751088673,13012.267593839999,31.560998879998806,53383.44617352001 2025-06-28,05:31:15.000,179,10997651,13285,0,1751088674,13012.240648599989,31.560998879998806,53383.46014776 2025-06-28,05:31:16.000,179,10997619,13085,0,1751088675,13012.227175979999,31.610342790001596,53383.49508336001 2025-06-28,05:31:17.000,179,10997637,12845,0,1751088676,13012.200230739989,31.617391920000955,53383.46713488 2025-06-28,05:31:18.000,179,10997636,13005,0,1751088677,13012.173285499994,31.638539309999032,53383.47412200001 2025-06-28,05:31:19.000,179,10997640,12965,0,1751088678,13012.146340259998,31.687883220001822,53383.47412200001 2025-06-28,05:31:20.000,179,10997646,13005,0,1751088679,13012.126131329998,31.74427626000397,53383.43219928 2025-06-28,05:31:21.000,179,10997641,12925,0,1751088680,13012.092449779993,31.737227130004612,53383.48809624 2025-06-28,05:31:22.000,179,10997635,12805,0,1751088681,13012.052031919993,31.737227130004612,53383.48809624 2025-06-28,05:31:23.000,179,10997630,12845,0,1751088682,13012.038559299988,31.76542365000205,53383.48110912 2025-06-28,05:31:24.000,179,10997634,12965,0,1751088683,13012.031822989993,31.81476756000484,53383.56495456001 2025-06-28,05:31:25.000,179,10997636,13125,0,1751088684,13012.018350369988,31.842964080002275,53383.53001896 2025-06-28,05:31:26.000,179,10997582,12685,0,1751088685,13012.025086679998,31.87820972999907,53383.550980320004 2025-06-28,05:31:27.000,179,10997632,12965,0,1751088686,13012.011614059993,31.850013210001634,53383.55796744 2025-06-28,05:31:28.000,179,10997623,12965,0,1751088687,13012.025086679998,31.864111470000353,53383.53700608 2025-06-28,05:31:29.000,179,10997633,13045,0,1751088688,13011.971196199993,31.88525885999843,53383.5090576 2025-06-28,05:31:30.000,179,10997617,13125,0,1751088689,13011.998141440003,31.899357120004424,53383.58591592 2025-06-28,05:31:31.000,179,10997618,12845,0,1751088690,13011.930778339993,31.913455380003143,53383.54399320001 2025-06-28,05:31:32.000,179,10997687,12965,0,1751088691,13011.950987269993,31.94870102999994,53383.571941680006 2025-06-28,05:31:33.000,179,10997585,13085,0,1751088692,13011.977932510003,31.969848419998016,53383.5789288 2025-06-28,05:31:34.000,179,10997651,13125,0,1751088693,13011.944250959998,31.969848419998016,53383.55796744 2025-06-28,05:31:35.000,179,10997661,13045,0,1751088694,13011.944250959998,32.019192330000806,53383.60687728 2025-06-28,05:31:36.000,179,10997609,12885,0,1751088695,13011.910569409993,32.04738884999824,53383.59290304001 2025-06-28,05:31:37.000,179,10997631,12965,0,1751088696,13011.883624169997,32.06148711000424,53383.60687728 2025-06-28,05:31:38.000,179,10997610,12965,0,1751088697,13011.870151549992,32.068536240003596,53383.64181288001 2025-06-28,05:31:39.000,179,10997679,12765,0,1751088698,13011.836470000002,32.13902754000446,53383.669761360004 2025-06-28,05:31:40.000,179,10997637,12725,0,1751088699,13011.849942619992,32.11788014999911,53383.68373560001 2025-06-28,05:31:41.000,179,10997664,12805,0,1751088700,13011.829733689992,32.13902754000446,53383.67674848 2025-06-28,05:31:42.000,179,10997674,13085,0,1751088701,13011.809524759992,32.1672240600019,53383.78155528001 2025-06-28,05:31:43.000,179,10997581,13005,0,1751088702,13011.789315829992,32.16017493000254,53383.73264544001 2025-06-28,05:31:44.000,179,10997690,12925,0,1751088703,13011.762370589997,32.12492927999847,53383.7536068 2025-06-28,05:31:45.000,179,10997675,12885,0,1751088704,13011.762370589997,32.11788014999911,53383.79552952 2025-06-28,05:31:46.000,179,10997683,12725,0,1751088705,13011.715216420002,32.12492927999847,53383.81649088 2025-06-28,05:31:47.000,179,10997674,13085,0,1751088706,13011.674798560001,32.10378189000039,53383.80251664 2025-06-28,05:31:48.000,179,10997618,12965,0,1751088707,13011.681534869997,32.09673276000103,53383.76758104 2025-06-28,05:31:49.000,179,10997621,12805,0,1751088708,13011.593962840001,32.10378189000039,53383.78155528001 2025-06-28,05:31:50.000,179,10997649,12965,0,1751088709,13011.587226529991,32.06148711000424,53383.84443936 2025-06-28,05:31:51.000,179,10997625,13125,0,1751088710,13011.526599739991,32.04738884999824,53383.8933492 2025-06-28,05:31:52.000,179,10997651,13005,0,1751088711,13011.53333605,32.082634500002314,53383.858413600006 2025-06-28,05:31:53.000,179,10997625,12885,0,1751088712,13011.519863429996,32.06148711000424,53383.83046512001 2025-06-28,05:31:54.000,179,10997647,13085,0,1751088713,13011.4322914,32.05443798000488,53383.80950376001 2025-06-28,05:31:55.000,179,10997653,12725,0,1751088714,13011.418818779995,32.04033971999888,53383.90033632001 2025-06-28,05:31:56.000,179,10997690,12925,0,1751088715,13011.38513722999,32.075585370002955,53383.85142648001 2025-06-28,05:31:57.000,179,10997671,13005,0,1751088716,13011.36492829999,32.10378189000039,53383.87937496001 2025-06-28,05:31:58.000,179,10997650,12925,0,1751088717,13011.34471936999,32.12492927999847,53383.86540072 2025-06-28,05:31:59.000,179,10997675,12805,0,1751088718,13011.33124675,32.15312580000318,53383.886362080004 2025-06-28,05:32:00.000,179,10997707,13005,0,1751088719,13011.277356269995,32.1672240600019,53383.886362080004 2025-06-28,05:32:01.000,179,10997664,12725,0,1751088720,13011.25041103,32.17427319000126,53383.91431056 2025-06-28,05:32:02.000,179,10997666,12805,0,1751088721,13011.20325685999,32.23771536000277,53383.93527192 2025-06-28,05:32:03.000,179,10997660,13085,0,1751088722,13011.135893759994,32.258862750000844,53383.91431056 2025-06-28,05:32:04.000,179,10997646,12765,0,1751088723,13011.135893759994,32.27296100999956,53383.9632204 2025-06-28,05:32:05.000,179,10997700,12845,0,1751088724,13011.06179434999,32.2659118800002,53383.92129768 2025-06-28,05:32:06.000,179,10997661,12925,0,1751088725,13010.987694939999,32.28001013999892,53383.886362080004 2025-06-28,05:32:07.000,179,10997672,13005,0,1751088726,13010.960749699989,32.28705926999828,53383.94225904 2025-06-28,05:32:08.000,179,10997623,12965,0,1751088727,13010.893386599993,32.28001013999892,53383.91431056 2025-06-28,05:32:09.000,179,10997641,12885,0,1751088728,13010.826023499998,32.308206660003634,53383.907323440006 2025-06-28,05:32:10.000,179,10997653,12965,0,1751088729,13010.805814569998,32.32230492000235,53383.94225904 2025-06-28,05:32:11.000,179,10997622,12725,0,1751088730,13010.704769919997,32.31525579000299,53383.8933492 2025-06-28,05:32:12.000,179,10997630,13005,0,1751088731,13010.637406820002,32.34345231000043,53383.8933492 2025-06-28,05:32:13.000,179,10997583,13005,0,1751088732,13010.502680619997,32.36459969999851,53383.94924616001 2025-06-28,05:32:14.000,179,10997680,12925,0,1751088733,13010.421844899996,32.4139436100013,53383.907323440006 2025-06-28,05:32:15.000,179,10997639,12685,0,1751088734,13010.341009179996,32.44918925999809,53383.91431056 2025-06-28,05:32:16.000,179,10997639,12805,0,1751088735,13010.20628297999,32.51968055999896,53383.8933492 2025-06-28,05:32:17.000,179,10997670,12925,0,1751088736,13010.17260143,32.55492621000303,53383.91431056 2025-06-28,05:32:18.000,179,10997574,12725,0,1751088737,13010.05134785,32.59722098999919,53383.858413600006 2025-06-28,05:32:19.000,179,10997633,13005,0,1751088738,13009.90314902999,32.63951577000262,53383.81649088 2025-06-28,05:32:20.000,179,10997667,12605,0,1751088739,13009.802104379989,32.717056200002844,53383.81649088 2025-06-28,05:32:21.000,179,10997628,12805,0,1751088740,13009.754950209994,32.78049837000435,53383.81649088 2025-06-28,05:32:22.000,179,10997614,12805,0,1751088741,13009.640432939988,32.81574402000115,53383.80950376001 2025-06-28,05:32:23.000,179,10997583,13205,0,1751088742,13009.492234119993,32.850989669997944,53383.71168408001 2025-06-28,05:32:24.000,179,10997625,13045,0,1751088743,13009.431607329992,32.850989669997944,53383.70469696 2025-06-28,05:32:25.000,179,10997623,13085,0,1751088744,13009.337298990002,32.90738271000009,53383.718671200004 2025-06-28,05:32:26.000,179,10997674,12965,0,1751088745,13009.283408509997,32.879186190002656,53383.718671200004 2025-06-28,05:32:27.000,179,10997660,12605,0,1751088746,13009.229518029992,32.886235320002015,53383.71168408001 2025-06-28,05:32:28.000,179,10997583,12685,0,1751088747,13009.195836480001,32.90033358000073,53383.63482576 2025-06-28,05:32:29.000,179,10997679,12885,0,1751088748,13009.135209690001,32.90033358000073,53383.5789288 2025-06-28,05:32:30.000,179,10997606,12765,0,1751088749,13009.101528139996,32.8721370600033,53383.620851520005 2025-06-28,05:32:31.000,179,10997646,12965,0,1751088750,13009.040901349996,32.90738271000009,53383.61386440001 2025-06-28,05:32:32.000,179,10997665,12925,0,1751088751,13008.98701086999,32.92148096999881,53383.5789288 2025-06-28,05:32:33.000,179,10997624,12965,0,1751088752,13008.939856699995,32.95672662000288,53383.550980320004 2025-06-28,05:32:34.000,179,10997635,13005,0,1751088753,13008.818603119995,32.942628360004164,53383.53001896 2025-06-28,05:32:35.000,179,10997679,12885,0,1751088754,13008.798394189995,32.96377575000224,53383.5789288 2025-06-28,05:32:36.000,179,10997618,12925,0,1751088755,13008.75124002,32.9708248800016,53383.523031840006 2025-06-28,05:32:37.000,179,10997635,13005,0,1751088756,13008.629986439999,32.99902139999904,53383.48110912 2025-06-28,05:32:38.000,179,10997665,13125,0,1751088757,13008.562623339989,33.02016879000439,53383.48110912 2025-06-28,05:32:39.000,179,10997647,12885,0,1751088758,13008.515469169994,33.04836531000183,53383.4391864 2025-06-28,05:32:40.000,179,10997624,12965,0,1751088759,13008.427897139998,33.069512699999905,53383.383289440004 2025-06-28,05:32:41.000,179,10997648,12765,0,1751088760,13008.353797729993,33.09066008999798,53383.39726368001 2025-06-28,05:32:42.000,179,10997665,13005,0,1751088761,13008.266225699997,33.08361095999862,53383.39027656 2025-06-28,05:32:43.000,179,10997600,12765,0,1751088762,13008.104554259997,33.09066008999798,53383.3693152 2025-06-28,05:32:44.000,179,10997693,12885,0,1751088763,13008.037191160001,33.104758350003976,53383.32739248001 2025-06-28,05:32:45.000,179,10997639,12925,0,1751088764,13007.956355440001,33.13295487000141,53383.32739248001 2025-06-28,05:32:46.000,179,10997634,12765,0,1751088765,13007.80815661999,33.104758350003976,53383.285469760005 2025-06-28,05:32:47.000,179,10997624,12805,0,1751088766,13007.69363935,33.09066008999798,53383.29245688 2025-06-28,05:32:48.000,179,10997587,13125,0,1751088767,13007.55217684,33.125905740002054,53383.25053416 2025-06-28,05:32:49.000,179,10997635,12765,0,1751088768,13007.457868499994,33.09770922000462,53383.22258568 2025-06-28,05:32:50.000,179,10997652,13085,0,1751088769,13007.356823849994,33.076561829999264,53383.22258568 2025-06-28,05:32:51.000,179,10997640,12925,0,1751088770,13007.208625029998,33.104758350003976,53383.20861144001 2025-06-28,05:32:52.000,179,10997653,12765,0,1751088771,13007.087371449998,33.104758350003976,53383.08983040001 2025-06-28,05:32:53.000,179,10997608,12925,0,1751088772,13006.999799420002,33.09066008999798,53383.13175312 2025-06-28,05:32:54.000,179,10997656,13085,0,1751088773,13006.925700009997,33.13295487000141,53383.08983040001 2025-06-28,05:32:55.000,179,10997693,12765,0,1751088774,13006.817919050001,33.14000400000077,53383.06188192001 2025-06-28,05:32:56.000,179,10997625,12605,0,1751088775,13006.730347019991,33.16820051999821,53383.019959200006 2025-06-28,05:32:57.000,179,10997671,12805,0,1751088776,13006.649511299991,33.21049530000164,53382.9850236 2025-06-28,05:32:58.000,179,10997647,12845,0,1751088777,13006.54846664999,33.25983921000443,53382.998997840004 2025-06-28,05:32:59.000,179,10997616,12765,0,1751088778,13006.440685689995,33.22459356000036,53382.87322968001 2025-06-28,05:33:00.000,179,10997659,12845,0,1751088779,13006.35311366,33.25983921000443,53382.90816528 2025-06-28,05:33:01.000,179,10997600,12765,0,1751088780,13006.25206901,33.25983921000443,53382.82431984001 2025-06-28,05:33:02.000,179,10997581,13125,0,1751088781,13006.130815429999,33.30918311999994,53382.852268320006 2025-06-28,05:33:03.000,179,10997656,12925,0,1751088782,13006.076924949994,33.337379640004656,53382.8103456 2025-06-28,05:33:04.000,179,10997581,13045,0,1751088783,13005.996089229993,33.40787093999825,53382.76842288 2025-06-28,05:33:05.000,179,10997631,12925,0,1751088784,13005.868099339998,33.43606746000296,53382.733487280006 2025-06-28,05:33:06.000,179,10997624,12925,0,1751088785,13005.746845759997,33.464263980000396,53382.69156456 2025-06-28,05:33:07.000,179,10997663,12925,0,1751088786,13005.666010039997,33.513607890003186,53382.67759032001 2025-06-28,05:33:08.000,179,10997641,13005,0,1751088787,13005.524547529996,33.58409919000405,53382.64964184 2025-06-28,05:33:09.000,179,10997619,12725,0,1751088788,13005.430239189991,33.63344309999957,53382.57278352 2025-06-28,05:33:10.000,179,10997623,12845,0,1751088789,13005.29551299,33.66868875000364,53382.55880928001 2025-06-28,05:33:11.000,179,10997644,12805,0,1751088790,13005.201204649995,33.73213091999787,53382.516886560006 2025-06-28,05:33:12.000,179,10997615,12925,0,1751088791,13005.13384155,33.78852396000002,53382.46797672001 2025-06-28,05:33:13.000,179,10997611,13205,0,1751088792,13005.032796899999,33.84491700000217,53382.447015360005 2025-06-28,05:33:14.000,179,10997634,12885,0,1751088793,13004.918279629994,33.880162649998965,53382.39111840001 2025-06-28,05:33:15.000,179,10997659,12805,0,1751088794,13004.850916529998,33.887211779998324,53382.38413128 2025-06-28,05:33:16.000,179,10997606,12885,0,1751088795,13004.716190329993,33.91540830000304,53382.349195680006 2025-06-28,05:33:17.000,179,10997659,12925,0,1751088796,13004.642090920002,33.90835917000368,53382.279324480005 2025-06-28,05:33:18.000,179,10997629,12885,0,1751088797,13004.514101029992,33.94360482000047,53382.17451768001 2025-06-28,05:33:19.000,179,10997657,12765,0,1751088798,13004.507364719997,33.95065394999983,53382.209453280004 2025-06-28,05:33:20.000,179,10997660,13125,0,1751088799,13004.419792690001,33.978850470004545,53382.1465692 2025-06-28,05:33:21.000,179,10997611,12965,0,1751088800,13004.406320069997,33.97180133999791,53382.19547904 2025-06-28,05:33:22.000,179,10997626,12885,0,1751088801,13004.338956970001,33.96475220999855,53382.111633600005 2025-06-28,05:33:23.000,179,10997620,13125,0,1751088802,13004.271593869991,33.985899600003904,53382.076698 2025-06-28,05:33:24.000,179,10997641,12685,0,1751088803,13004.231176009991,34.00704699000198,53382.02778816 2025-06-28,05:33:25.000,179,10997694,12845,0,1751088804,13004.204230769996,33.97180133999791,53381.97887832 2025-06-28,05:33:26.000,179,10997621,12885,0,1751088805,13004.17054921999,33.985899600003904,53381.92996848 2025-06-28,05:33:27.000,179,10997637,12805,0,1751088806,13004.163812909996,34.05639090000477,53381.93695560001 2025-06-28,05:33:28.000,179,10997666,13125,0,1751088807,13004.13013135999,34.05639090000477,53381.91599424001 2025-06-28,05:33:29.000,179,10997639,12765,0,1751088808,13004.11665874,34.07048916000349,53381.825161680004 2025-06-28,05:33:30.000,179,10997621,13005,0,1751088809,13004.103186119995,34.09163655000157,53381.86009728 2025-06-28,05:33:31.000,179,10997595,12965,0,1751088810,13004.02908670999,34.08458742000221,53381.8321488 2025-06-28,05:33:32.000,179,10997588,12565,0,1751088811,13004.002141469995,34.049341769998136,53381.73432912 2025-06-28,05:33:33.000,179,10997630,12725,0,1751088812,13003.98866884999,34.098685680000926,53381.74131624 2025-06-28,05:33:34.000,179,10997602,12565,0,1751088813,13003.9549873,34.112783939999645,53381.68541928 2025-06-28,05:33:35.000,179,10997622,12765,0,1751088814,13003.91456944,34.08458742000221,53381.68541928 2025-06-28,05:33:36.000,179,10997647,12805,0,1751088815,13003.921305749995,34.08458742000221,53381.64349656 2025-06-28,05:33:37.000,179,10997638,12725,0,1751088816,13003.88762419999,34.105734810000286,53381.65048368001 2025-06-28,05:33:38.000,179,10997619,13045,0,1751088817,13003.87415158,34.06344003000413,53381.57362536 2025-06-28,05:33:39.000,179,10997632,13085,0,1751088818,13003.86741526999,34.049341769998136,53381.57362536 2025-06-28,05:33:40.000,179,10997612,12805,0,1751088819,13003.85394265,34.02819438000006,53381.49676704 2025-06-28,05:33:41.000,179,10997629,12925,0,1751088820,13003.813524789999,34.02819438000006,53381.49676704 2025-06-28,05:33:42.000,179,10997630,12645,0,1751088821,13003.725952759989,33.985899600003904,53381.41990872 2025-06-28,05:33:43.000,179,10997661,12805,0,1751088822,13003.705743829989,33.99294873000326,53381.45484432 2025-06-28,05:33:44.000,179,10997610,12965,0,1751088823,13003.692271209999,33.95770307999919,53381.40593448 2025-06-28,05:33:45.000,179,10997630,12765,0,1751088824,13003.631644419998,33.91540830000304,53381.391960240006 2025-06-28,05:33:46.000,179,10997620,12805,0,1751088825,13003.591226559998,33.90835917000368,53381.36401176001 2025-06-28,05:33:47.000,179,10997621,12885,0,1751088826,13003.564281319988,33.873113519999606,53381.32907616 2025-06-28,05:33:48.000,179,10997668,13085,0,1751088827,13003.503654529988,33.86606439000025,53381.32907616 2025-06-28,05:33:49.000,179,10997612,12805,0,1751088828,13003.456500359993,33.873113519999606,53381.32907616 2025-06-28,05:33:50.000,179,10997620,12885,0,1751088829,13003.395873569993,33.85901526000089,53381.3081148 2025-06-28,05:33:51.000,179,10997673,12925,0,1751088830,13003.375664639992,33.85196613000153,53381.25920496 2025-06-28,05:33:52.000,179,10997685,12925,0,1751088831,13003.315037849992,33.8096713499981,53381.2382436 2025-06-28,05:33:53.000,179,10997650,13205,0,1751088832,13003.288092609997,33.86606439000025,53381.21728224001 2025-06-28,05:33:54.000,179,10997582,12725,0,1751088833,13003.267883679997,33.90835917000368,53381.18933376 2025-06-28,05:33:55.000,179,10997647,12845,0,1751088834,13003.227465819997,33.90131004000432,53381.19632088001 2025-06-28,05:33:56.000,179,10997629,12685,0,1751088835,13003.187047959997,33.95065394999983,53381.18234664 2025-06-28,05:33:57.000,179,10997610,12965,0,1751088836,13003.146630099996,33.94360482000047,53381.18933376 2025-06-28,05:33:58.000,179,10997611,12885,0,1751088837,13003.139893790001,33.985899600003904,53381.12644968001 2025-06-28,05:33:59.000,179,10997602,13045,0,1751088838,13003.126421169996,33.99294873000326,53381.105488320005 2025-06-28,05:34:00.000,179,10997643,12845,0,1751088839,13003.119684860001,34.01409612000134,53381.11247544 2025-06-28,05:34:01.000,179,10997577,12765,0,1751088840,13003.112948549991,34.03524350999942,53381.07753984001 2025-06-28,05:34:02.000,179,10997656,12925,0,1751088841,13003.099475930001,34.03524350999942,53381.04959136001 2025-06-28,05:34:03.000,179,10997621,12685,0,1751088842,13003.079267000001,34.098685680000926,53381.07055272 2025-06-28,05:34:04.000,179,10997644,13005,0,1751088843,13003.106212239996,34.13393132999772,53381.035617120004 2025-06-28,05:34:05.000,179,10997639,12925,0,1751088844,13003.065794379996,34.19032436999987,53381.035617120004 2025-06-28,05:34:06.000,179,10997604,13285,0,1751088845,13003.072530689991,34.25376654000138,53381.02863000001 2025-06-28,05:34:07.000,179,10997597,13205,0,1751088846,13003.045585449996,34.289012189998175,53381.02164288 2025-06-28,05:34:08.000,179,10997607,13085,0,1751088847,13003.01864021,34.331306970001606,53381.01465576 2025-06-28,05:34:09.000,179,10997595,12965,0,1751088848,13002.99843128,34.44409304999863,53381.0635656 2025-06-28,05:34:10.000,179,10997611,12845,0,1751088849,13002.97148603999,34.4793387000027,53381.007668640006 2025-06-28,05:34:11.000,179,10997625,12885,0,1751088850,13002.93780449,34.521633479998854,53380.9936944 2025-06-28,05:34:12.000,179,10997599,12965,0,1751088851,13002.95127710999,34.620321300004434,53380.9936944 2025-06-28,05:34:13.000,179,10997599,13005,0,1751088852,13002.95801342,34.67671433999931,53381.035617120004 2025-06-28,05:34:14.000,179,10997594,12925,0,1751088853,13002.863705079995,34.754254769999534,53381.04260424 2025-06-28,05:34:15.000,179,10997662,12765,0,1751088854,13002.85696877,34.81064781000168,53381.02863000001 2025-06-28,05:34:16.000,179,10997581,12885,0,1751088855,13002.83675984,34.89523737000127,53381.056578480006 2025-06-28,05:34:17.000,179,10997597,13085,0,1751088856,13002.883914009995,34.98687606000021,53380.97273304 2025-06-28,05:34:18.000,179,10997596,12605,0,1751088857,13002.823287219995,35.05031823000172,53381.02863000001 2025-06-28,05:34:19.000,179,10997577,12845,0,1751088858,13002.78960566999,35.12785866000195,53380.986707280004 2025-06-28,05:34:20.000,179,10997616,12845,0,1751088859,13002.782869359995,35.1842517000041,53380.986707280004 2025-06-28,05:34:21.000,179,10997644,12765,0,1751088860,13002.85023245999,35.24769386999833,53381.01465576 2025-06-28,05:34:22.000,179,10997596,12965,0,1751088861,13002.81655091,35.30408691000048,53381.00068152001 2025-06-28,05:34:23.000,179,10997605,12805,0,1751088862,13002.823287219995,35.35343082000327,53381.035617120004 2025-06-28,05:34:24.000,179,10997612,12765,0,1751088863,13002.863705079995,35.39572559999942,53381.01465576 2025-06-28,05:34:25.000,179,10997646,12965,0,1751088864,13002.924331869996,35.44506951000221,53381.056578480006 2025-06-28,05:34:26.000,179,10997645,13085,0,1751088865,13002.904122939995,35.49441341999773,53381.035617120004 2025-06-28,05:34:27.000,179,10997640,12925,0,1751088866,13002.944540799996,35.564904719998594,53381.04959136001 2025-06-28,05:34:28.000,179,10997580,12845,0,1751088867,13002.95801342,35.6283468900001,53381.02164288 2025-06-28,05:34:29.000,179,10997586,12725,0,1751088868,13003.01864021,35.68473993000225,53381.035617120004 2025-06-28,05:34:30.000,179,10997622,12605,0,1751088869,13003.01864021,35.734083839997766,53381.056578480006 2025-06-28,05:34:31.000,179,10997577,12885,0,1751088870,13003.032112829991,35.797526009999274,53381.01465576 2025-06-28,05:34:32.000,179,10997639,13005,0,1751088871,13003.099475930001,35.832771660003345,53381.035617120004 2025-06-28,05:34:33.000,179,10997659,12725,0,1751088872,13003.106212239996,35.90326296000421,53381.04260424 2025-06-28,05:34:34.000,179,10997600,12805,0,1751088873,13003.106212239996,35.95260686999973,53381.04959136001 2025-06-28,05:34:35.000,179,10997610,12845,0,1751088874,13003.166839029996,35.9878525200038,53381.105488320005 2025-06-28,05:34:36.000,179,10997603,12805,0,1751088875,13003.166839029996,36.065392950004025,53381.08452696 2025-06-28,05:34:37.000,179,10997623,12805,0,1751088876,13003.193784269992,36.13588425000489,53381.11946256 2025-06-28,05:34:38.000,179,10997622,13085,0,1751088877,13003.227465819997,36.15703164000297,53381.1334368 2025-06-28,05:34:39.000,179,10997604,12845,0,1751088878,13003.193784269992,36.1217859899989,53381.154398160004 2025-06-28,05:34:40.000,179,10997639,12845,0,1751088879,13003.213993199992,36.17817903000105,53381.12644968001 2025-06-28,05:34:41.000,179,10997606,13045,0,1751088880,13003.220729510002,36.21342467999784,53381.12644968001 2025-06-28,05:34:42.000,179,10997656,12805,0,1751088881,13003.247674749997,36.22752294000384,53381.14741104001 2025-06-28,05:34:43.000,179,10997625,12965,0,1751088882,13003.207256889997,36.21342467999784,53381.18933376 2025-06-28,05:34:44.000,179,10997609,13085,0,1751088883,13003.247674749997,36.25571946000127,53381.18234664 2025-06-28,05:34:45.000,179,10997620,12925,0,1751088884,13003.247674749997,36.25571946000127,53381.14741104001 2025-06-28,05:34:46.000,179,10997620,12925,0,1751088885,13003.227465819997,36.3332598900015,53381.19632088001 2025-06-28,05:34:47.000,179,10997602,12925,0,1751088886,13003.240938440002,36.36145640999894,53381.203308000004 2025-06-28,05:34:48.000,179,10997653,12925,0,1751088887,13003.261147370002,36.38965293000365,53381.21029512 2025-06-28,05:34:49.000,179,10997604,13125,0,1751088888,13003.267883679997,36.43899683999916,53381.25920496 2025-06-28,05:34:50.000,179,10997624,13125,0,1751088889,13003.294828919992,36.431947709999804,53381.25221784 2025-06-28,05:34:51.000,179,10997633,12965,0,1751088890,13003.321774160002,36.467193360003876,53381.25920496 2025-06-28,05:34:52.000,179,10997625,12765,0,1751088891,13003.315037849992,36.50243901000067,53381.2382436 2025-06-28,05:34:53.000,179,10997642,12925,0,1751088892,13003.328510469997,36.51653726999939,53381.29414056001 2025-06-28,05:34:54.000,179,10997617,12925,0,1751088893,13003.355455709992,36.53768466000474,53381.35003752 2025-06-28,05:34:55.000,179,10997630,12965,0,1751088894,13003.368928329997,36.58702857000026,53381.35003752 2025-06-28,05:34:56.000,179,10997591,12525,0,1751088895,13003.341983090002,36.58702857000026,53381.42689584 2025-06-28,05:34:57.000,179,10997632,12925,0,1751088896,13003.321774160002,36.601126829998975,53381.39894736 2025-06-28,05:34:58.000,179,10997612,12965,0,1751088897,13003.328510469997,36.62227422000433,53381.41990872 2025-06-28,05:34:59.000,179,10997617,12925,0,1751088898,13003.315037849992,36.63637248000305,53381.42689584 2025-06-28,05:35:00.000,179,10997617,12685,0,1751088899,13003.308301539997,36.68571638999856,53381.43388296001 2025-06-28,05:35:01.000,179,10997607,12845,0,1751088900,13003.288092609997,36.71391291000327,53381.4478572 2025-06-28,05:35:02.000,179,10997640,13045,0,1751088901,13003.274619989992,36.72096204000263,53381.49676704 2025-06-28,05:35:03.000,179,10997650,12845,0,1751088902,13003.254411059992,36.72096204000263,53381.53170264001 2025-06-28,05:35:04.000,179,10997655,12925,0,1751088903,13003.213993199992,36.72096204000263,53381.49676704 2025-06-28,05:35:05.000,179,10997658,12885,0,1751088904,13003.193784269992,36.72096204000263,53381.510741280006 2025-06-28,05:35:06.000,179,10997642,13285,0,1751088905,13003.173575339992,36.72801117000199,53381.48279280001 2025-06-28,05:35:07.000,179,10997623,13045,0,1751088906,13003.126421169996,36.72096204000263,53381.52471552 2025-06-28,05:35:08.000,179,10997613,12765,0,1751088907,13003.146630099996,36.76325681999879,53381.55266400001 2025-06-28,05:35:09.000,179,10997674,13165,0,1751088908,13003.099475930001,36.7914533400035,53381.510741280006 2025-06-28,05:35:10.000,179,10997652,12845,0,1751088909,13003.086003309996,36.81260073000158,53381.54567688 2025-06-28,05:35:11.000,179,10997627,12525,0,1751088910,13003.079267000001,36.86194464000437,53381.559651120006 2025-06-28,05:35:22.000,179,10997675,12845,0,1751088921,13003.126421169996,37.32718721999845,53381.66445792 2025-06-28,05:35:23.000,179,10997632,12845,0,1751088922,13003.133157479991,37.44702243000211,53381.67144504001 2025-06-28,05:35:24.000,179,10997652,13085,0,1751088923,13003.086003309996,37.48931720999826,53381.64349656 2025-06-28,05:35:25.000,179,10997639,12925,0,1751088924,13003.112948549991,37.53161199000169,53381.65048368001 2025-06-28,05:35:26.000,179,10997610,12845,0,1751088925,13003.092739619991,37.58095590000448,53381.72035488001 2025-06-28,05:35:27.000,179,10997640,12845,0,1751088926,13003.086003309996,37.644398069998715,53381.6924064 2025-06-28,05:35:28.000,179,10997627,12925,0,1751088927,13003.05905807,37.66554546000407,53381.6924064 2025-06-28,05:35:29.000,179,10997629,12725,0,1751088928,13002.99843128,37.75718415000301,53381.69939352001 2025-06-28,05:35:30.000,179,10997653,12805,0,1751088929,13002.97148603999,37.813577189997886,53381.69939352001 2025-06-28,05:35:31.000,179,10997598,12805,0,1751088930,13002.89738663,37.884068489998754,53381.68541928 2025-06-28,05:35:32.000,179,10997666,12925,0,1751088931,13002.85696877,37.919314140002825,53381.71336776 2025-06-28,05:35:33.000,179,10997601,13085,0,1751088932,13002.83675984,37.98980544000369,53381.68541928 2025-06-28,05:35:34.000,179,10997633,12645,0,1751088933,13002.93106817999,38.053247609997925,53381.825161680004 2025-06-28,05:35:35.000,179,10997598,12965,0,1751088934,13003.005167589996,38.102591520000715,53382.041762400004 2025-06-28,05:35:36.000,179,10997639,12965,0,1751088935,13002.944540799996,38.1871810800003,53382.09067224 2025-06-28,05:35:37.000,179,10997628,12805,0,1751088936,13002.883914009995,38.278819769999245,53382.04874952 2025-06-28,05:35:38.000,179,10997642,12805,0,1751088937,13002.843496149995,38.34226194000075,53382.013813920006 2025-06-28,05:35:39.000,179,10997596,12885,0,1751088938,13002.87044138999,38.4339006299997,53382.062723760006 2025-06-28,05:35:40.000,179,10997624,13045,0,1751088939,13002.89065031999,38.504391930000565,53382.09765936 2025-06-28,05:35:41.000,179,10997601,13325,0,1751088940,13002.89738663,38.58898149000015,53382.02778816 2025-06-28,05:35:42.000,179,10997624,12765,0,1751088941,13002.65487947,38.71586583000317,53381.68541928 2025-06-28,05:35:43.000,179,10997652,12965,0,1751088942,13002.65487947,38.75111147999996,53381.6924064 2025-06-28,05:35:44.000,179,10997637,12845,0,1751088943,13002.621197919994,38.77225886999804,53381.657470800004 2025-06-28,05:35:45.000,179,10997641,12845,0,1751088944,13002.60772529999,38.83570103999955,53381.678432160006 2025-06-28,05:35:46.000,179,10997597,12725,0,1751088945,13002.594252679999,38.88504495000234,53381.62952232001 2025-06-28,05:35:47.000,179,10997606,13285,0,1751088946,13002.600988989994,38.927339729998494,53381.67144504001 2025-06-28,05:35:48.000,179,10997611,12845,0,1751088947,13002.621197919994,38.99783102999936,53381.66445792 2025-06-28,05:35:49.000,179,10997614,12805,0,1751088948,13002.61446161,39.06832233000023,53381.657470800004 2025-06-28,05:35:50.000,179,10997615,13045,0,1751088949,13002.60772529999,39.08242058999895,53381.67144504001 2025-06-28,05:35:51.000,179,10997662,12605,0,1751088950,13002.594252679999,39.13176450000174,53381.608560960005 2025-06-28,05:35:52.000,179,10997593,13245,0,1751088951,13002.574043749999,39.20930493000196,53381.62952232001 2025-06-28,05:35:53.000,179,10997634,12845,0,1751088952,13002.520153269994,39.25159970999812,53381.6225352 2025-06-28,05:35:54.000,179,10997606,12925,0,1751088953,13002.479735409994,39.3361892699977,53381.559651120006 2025-06-28,05:35:55.000,179,10997605,12965,0,1751088954,13002.452790169998,39.3502875300037,53381.608560960005 2025-06-28,05:35:56.000,179,10997633,12605,0,1751088955,13002.405635999989,39.41372969999793,53381.608560960005 2025-06-28,05:35:57.000,179,10997647,12645,0,1751088956,13002.318063969993,39.45602448000136,53381.53170264001 2025-06-28,05:35:58.000,179,10997564,12805,0,1751088957,13002.351745519998,39.53356491000159,53381.54567688 2025-06-28,05:35:59.000,179,10997610,12685,0,1751088958,13002.297855039993,39.561761429999024,53381.538689760004 2025-06-28,05:36:00.000,179,10997630,12805,0,1751088959,13002.237228249993,39.604056210002454,53381.489779920004 2025-06-28,05:36:01.000,179,10997618,12805,0,1751088960,13002.190074079997,39.6604492500046,53381.5177284 2025-06-28,05:36:02.000,179,10997653,12925,0,1751088961,13002.129447289997,39.70274403000076,53381.48279280001 2025-06-28,05:36:03.000,179,10997612,12845,0,1751088962,13002.089029429997,39.73798968000483,53381.47580568 2025-06-28,05:36:04.000,179,10997634,12845,0,1751088963,13002.041875260002,39.780284460000985,53381.46881856 2025-06-28,05:36:05.000,179,10997591,13085,0,1751088964,13002.068820499997,39.787333590000344,53381.4478572 2025-06-28,05:36:06.000,179,10997587,12725,0,1751088965,13002.028402639997,39.829628370003775,53381.4478572 2025-06-28,05:36:07.000,179,10997630,12925,0,1751088966,13002.062084190002,39.822579240004416,53381.41990872 2025-06-28,05:36:08.000,179,10997614,12965,0,1751088967,13002.041875260002,39.87897227999929,53381.36401176001 2025-06-28,05:36:09.000,179,10997594,12765,0,1751088968,13002.115974669992,39.93536532000144,53381.39894736 2025-06-28,05:36:10.000,179,10997621,12885,0,1751088969,13002.115974669992,39.97061096999823,53381.391960240006 2025-06-28,05:36:11.000,179,10997617,12805,0,1751088970,13002.142919910002,39.97766010000487,53381.40593448 2025-06-28,05:36:12.000,179,10997657,12645,0,1751088971,13002.149656219997,40.005856620002305,53381.391960240006 2025-06-28,05:36:13.000,179,10997638,13005,0,1751088972,13002.190074079997,40.02700401000038,53381.343050400006 2025-06-28,05:36:14.000,179,10997591,12925,0,1751088973,13002.183337770002,40.03405313999974,53381.377986 2025-06-28,05:36:15.000,179,10997589,12845,0,1751088974,13002.217019319993,40.0411022699991,53381.343050400006 2025-06-28,05:36:16.000,179,10997631,13045,0,1751088975,13002.250700869998,40.05520052999782,53381.32907616 2025-06-28,05:36:17.000,179,10997629,12765,0,1751088976,13002.277646109993,40.10454444000061,53381.3081148 2025-06-28,05:36:18.000,179,10997626,12725,0,1751088977,13002.297855039993,40.14683922000404,53381.30112768 2025-06-28,05:36:19.000,179,10997631,12765,0,1751088978,13002.318063969993,40.189134000000195,53381.343050400006 2025-06-28,05:36:20.000,179,10997631,12765,0,1751088979,13002.311327659998,40.189134000000195,53381.28715344 2025-06-28,05:36:21.000,179,10997583,13205,0,1751088980,13002.304591349988,40.224379650004266,53381.28715344 2025-06-28,05:36:22.000,179,10997639,12885,0,1751088981,13002.304591349988,40.2878218199985,53381.3081148 2025-06-28,05:36:23.000,179,10997640,13205,0,1751088982,13002.277646109993,40.31601834000321,53381.25221784 2025-06-28,05:36:24.000,179,10997650,12845,0,1751088983,13002.291118729998,40.372411379998084,53381.26619208001 2025-06-28,05:36:25.000,179,10997649,12765,0,1751088984,13002.237228249993,40.365362249998725,53381.26619208001 2025-06-28,05:36:26.000,179,10997655,12965,0,1751088985,13002.156392529992,40.407657030002156,53381.21728224001 2025-06-28,05:36:27.000,179,10997618,12885,0,1751088986,13002.136183599992,40.45700093999767,53381.18234664 2025-06-28,05:36:28.000,179,10997651,12685,0,1751088987,13002.089029429997,40.47814833000302,53381.203308000004 2025-06-28,05:36:29.000,179,10997644,12765,0,1751088988,13002.068820499997,40.52749223999854,53381.14741104001 2025-06-28,05:36:30.000,179,10997628,12805,0,1751088989,13002.055347879992,40.56978702000197,53381.16837240001 2025-06-28,05:36:31.000,179,10997618,12845,0,1751088990,13001.987984779997,40.597983539999404,53381.12644968001 2025-06-28,05:36:32.000,179,10997613,13205,0,1751088991,13001.913885369991,40.583885280000686,53381.105488320005 2025-06-28,05:36:33.000,179,10997636,12725,0,1751088992,13001.900412750001,40.61208179999812,53381.07753984001 2025-06-28,05:36:34.000,179,10997656,12885,0,1751088993,13001.846522269996,40.583885280000686,53381.105488320005 2025-06-28,05:36:35.000,179,10997640,13005,0,1751088994,13001.785895479996,40.56273789000261,53381.056578480006 2025-06-28,05:36:36.000,179,10997599,12805,0,1751088995,13001.745477619996,40.56273789000261,53381.035617120004 2025-06-28,05:36:37.000,179,10997621,12885,0,1751088996,13001.765686549996,40.597983539999404,53381.056578480006 2025-06-28,05:36:38.000,179,10997621,12965,0,1751088997,13001.69832345,40.583885280000686,53381.01465576 2025-06-28,05:36:39.000,179,10997641,13045,0,1751088998,13001.69158713999,40.590934410000045,53380.97972016001 2025-06-28,05:36:40.000,179,10997647,12965,0,1751088999,13001.69832345,40.605032669998764,53380.937797440005 2025-06-28,05:36:41.000,179,10997596,12765,0,1751089000,13001.684850829995,40.590934410000045,53380.888887600006 2025-06-28,05:36:42.000,179,10997584,12805,0,1751089001,13001.65116927999,40.605032669998764,53380.839977760006 2025-06-28,05:36:43.000,179,10997612,13125,0,1751089002,13001.67137820999,40.62618006000412,53380.83299064001 2025-06-28,05:36:44.000,179,10997663,12685,0,1751089003,13001.67137820999,40.66142571000091,53380.7840808 2025-06-28,05:36:45.000,179,10997635,13085,0,1751089004,13001.67811452,40.68962222999835,53380.80504216 2025-06-28,05:36:46.000,179,10997624,12845,0,1751089005,13001.63096034999,40.75306439999986,53380.73517096 2025-06-28,05:36:47.000,179,10997604,13125,0,1751089006,13001.61075141999,40.80945744000201,53380.65831264 2025-06-28,05:36:48.000,179,10997598,12885,0,1751089007,13001.57706987,40.872899610003515,53380.602415680005 2025-06-28,05:36:49.000,179,10997594,12925,0,1751089008,13001.543388319995,40.9574891700031,53380.58844144 2025-06-28,05:36:50.000,179,10997588,12765,0,1751089009,13001.50970676999,41.02093134000461,53380.5395316 2025-06-28,05:36:51.000,179,10997632,12805,0,1751089010,13001.42887104999,41.098471770004835,53380.532544480004 2025-06-28,05:36:52.000,179,10997644,13125,0,1751089011,13001.401925809994,41.19715959000314,53380.47664752001 2025-06-28,05:36:53.000,179,10997614,12965,0,1751089012,13001.3951895,41.267650890004006,53380.44869904 2025-06-28,05:36:54.000,179,10997632,13005,0,1751089013,13001.361507949994,41.35928958000295,53380.46267328 2025-06-28,05:36:55.000,179,10997576,12765,0,1751089014,13001.307617469989,41.465026530000614,53380.32293088 2025-06-28,05:36:56.000,179,10997641,13125,0,1751089015,13001.280672229994,41.59191087000363,53380.35786648001 2025-06-28,05:36:57.000,179,10997650,12605,0,1751089016,13001.253726989999,41.65535303999786,53380.30196952 2025-06-28,05:36:58.000,179,10997602,13245,0,1751089017,13001.220045439994,41.75404086000344,53380.26004680001 2025-06-28,05:36:59.000,179,10997583,12805,0,1751089018,13001.186363889989,41.84567955000239,53380.20414984 2025-06-28,05:37:00.000,179,10997605,12685,0,1751089019,13001.186363889989,41.95141650000005,53380.2251112 2025-06-28,05:37:01.000,179,10997622,13005,0,1751089020,13001.186363889989,42.050104319998354,53380.19017560001 2025-06-28,05:37:02.000,179,10997632,13125,0,1751089021,13001.199836509993,42.07830084000307,53380.169214240006 2025-06-28,05:37:03.000,179,10997624,12965,0,1751089022,13001.166154959988,42.19108692000009,53380.10633016 2025-06-28,05:37:04.000,179,10997558,12805,0,1751089023,13001.145946029988,42.28977473999839,53380.12729152 2025-06-28,05:37:05.000,179,10997621,13085,0,1751089024,13001.125737099988,42.36026603999926,53380.06440744 2025-06-28,05:37:06.000,179,10997619,12925,0,1751089025,13001.119000789993,42.48010125000292,53380.03645896 2025-06-28,05:37:07.000,179,10997614,13285,0,1751089026,13001.152682339998,42.53649428999779,53379.97357488001 2025-06-28,05:37:08.000,179,10997645,12885,0,1751089027,13001.179627579993,42.61403471999802,53379.95960064 2025-06-28,05:37:09.000,179,10997599,12965,0,1751089028,13001.206572819989,42.7127225400036,53379.91767792 2025-06-28,05:37:10.000,179,10997606,12765,0,1751089029,13001.253726989999,42.76206644999911,53379.95960064 2025-06-28,05:37:11.000,179,10997592,12685,0,1751089030,13001.273935919999,42.846656009998696,53379.86876808 2025-06-28,05:37:12.000,179,10997629,12845,0,1751089031,13001.32782639999,42.910098180000205,53379.85479384001 2025-06-28,05:37:13.000,179,10997606,12925,0,1751089032,13001.334562709999,42.98058948000107,53379.84780672 2025-06-28,05:37:14.000,179,10997615,12925,0,1751089033,13001.34803532999,43.06517904000066,53379.812871120004 2025-06-28,05:37:15.000,179,10997628,13125,0,1751089034,13001.3951895,43.142719470000884,53379.81985824 2025-06-28,05:37:16.000,179,10997626,13245,0,1751089035,13001.422134739994,43.22025990000111,53379.79190976 2025-06-28,05:37:17.000,179,10997623,12725,0,1751089036,13001.462552599995,43.29075120000198,53379.73601280001 2025-06-28,05:37:18.000,179,10997610,12805,0,1751089037,13001.49623415,43.368291630002204,53379.72902568 2025-06-28,05:37:19.000,179,10997623,12605,0,1751089038,13001.583806179995,43.43173380000371,53379.70806432001 2025-06-28,05:37:20.000,179,10997619,13165,0,1751089039,13001.59054248999,43.48107770999923,53379.72203856 2025-06-28,05:37:21.000,179,10997602,12765,0,1751089040,13001.63096034999,43.544519880000735,53379.73601280001 2025-06-28,05:37:22.000,179,10997635,12885,0,1751089041,13001.664641899995,43.62206031000096,53379.74998704 2025-06-28,05:37:23.000,179,10997634,12885,0,1751089042,13001.73200499999,43.67845335000311,53379.73601280001 2025-06-28,05:37:24.000,179,10997652,12845,0,1751089043,13001.792631789991,43.73484638999798,53379.72203856 2025-06-28,05:37:25.000,179,10997654,12765,0,1751089044,13001.859994890001,43.83353421000356,53379.72902568 2025-06-28,05:37:26.000,179,10997615,12965,0,1751089045,13001.886940129996,43.92517290000251,53379.74299992 2025-06-28,05:37:27.000,179,10997597,12765,0,1751089046,13001.967775849997,44.002713330002734,53379.74299992 2025-06-28,05:37:28.000,179,10997584,12685,0,1751089047,13002.048611569997,44.05910637000488,53379.7010772 2025-06-28,05:37:29.000,179,10997568,12765,0,1751089048,13002.075556809992,44.14369593000447,53379.763961280005 2025-06-28,05:37:30.000,179,10997579,13045,0,1751089049,13002.149656219997,44.228285490004055,53379.75697416001 2025-06-28,05:37:31.000,179,10997566,12685,0,1751089050,13002.176601459993,44.319924180003,53379.73601280001 2025-06-28,05:37:32.000,179,10997629,12805,0,1751089051,13002.196810389993,44.37631721999787,53379.715051440005 2025-06-28,05:37:33.000,179,10997585,13045,0,1751089052,13002.264173490003,44.44680851999874,53379.78492264001 2025-06-28,05:37:34.000,179,10997599,12925,0,1751089053,13002.311327659998,44.49615243000153,53379.7709484 2025-06-28,05:37:35.000,179,10997635,13125,0,1751089054,13002.351745519998,44.55254547000368,53379.79190976 2025-06-28,05:37:36.000,179,10997585,13085,0,1751089055,13002.412372309998,44.60893850999855,53379.80588400001 2025-06-28,05:37:37.000,179,10997617,12885,0,1751089056,13002.439317549994,44.67942980999942,53379.7709484 2025-06-28,05:37:38.000,179,10997573,12725,0,1751089057,13002.499944339994,44.74992111000029,53379.80588400001 2025-06-28,05:37:39.000,179,10997586,12765,0,1751089058,13002.540362199994,44.806314150002436,53379.80588400001 2025-06-28,05:37:40.000,179,10997620,12725,0,1751089059,13002.533625889999,44.85565805999795,53379.80588400001 2025-06-28,05:37:41.000,179,10997611,12765,0,1751089060,13002.621197919994,44.90500197000074,53379.81985824 2025-06-28,05:37:42.000,179,10997609,12805,0,1751089061,13002.65487947,44.90500197000074,53379.78492264001 2025-06-28,05:37:43.000,179,10997610,12805,0,1751089062,13002.74918780999,44.95434588000353,53379.85479384001 2025-06-28,05:37:44.000,179,10997626,12925,0,1751089063,13002.77613305,45.038935440003115,53379.8408196 2025-06-28,05:37:45.000,179,10997593,13125,0,1751089064,13002.83675984,45.038935440003115,53379.84780672 2025-06-28,05:37:46.000,179,10997628,12925,0,1751089065,13002.89738663,45.10942674000398,53379.89671656 2025-06-28,05:37:47.000,179,10997638,12885,0,1751089066,13002.944540799996,45.172868909998215,53379.882742320005 2025-06-28,05:37:48.000,179,10997635,13005,0,1751089067,13002.984958659996,45.23631107999972,53379.91767792 2025-06-28,05:37:49.000,179,10997603,12885,0,1751089068,13003.03884914,45.271556730003795,53379.87575520001 2025-06-28,05:37:50.000,179,10997634,12605,0,1751089069,13003.05905807,45.3702445500021,53379.95960064 2025-06-28,05:37:51.000,179,10997623,12885,0,1751089070,13003.133157479991,45.391391940000176,53379.9456264 2025-06-28,05:37:52.000,179,10997666,12605,0,1751089071,13003.153366409992,45.440735850002966,53379.931652160005 2025-06-28,05:37:53.000,179,10997597,12845,0,1751089072,13003.200520580001,45.504178020004474,53379.99453624001 2025-06-28,05:37:54.000,179,10997632,12885,0,1751089073,13003.213993199992,45.54647280000063,53380.03645896 2025-06-28,05:37:55.000,179,10997605,12965,0,1751089074,13003.234202129992,45.58876758000406,53379.97357488001 2025-06-28,05:37:56.000,179,10997650,12805,0,1751089075,13003.267883679997,45.65925887999765,53380.03645896 2025-06-28,05:37:57.000,179,10997568,12685,0,1751089076,13003.267883679997,45.7156519199998,53380.050433200006 2025-06-28,05:37:58.000,179,10997607,13005,0,1751089077,13003.355455709992,45.76499583000259,53380.099343040005 2025-06-28,05:37:59.000,179,10997608,12885,0,1751089078,13003.389137259997,45.82138887000474,53380.10633016 2025-06-28,05:38:00.000,179,10997619,12845,0,1751089079,13003.409346189997,45.87778190999961,53380.12729152 2025-06-28,05:38:01.000,179,10997605,12965,0,1751089080,13003.443027740002,45.94122408000112,53380.148252880004 2025-06-28,05:38:02.000,179,10997579,13005,0,1751089081,13003.463236670003,45.98351886000455,53380.16222712001 2025-06-28,05:38:03.000,179,10997637,12925,0,1751089082,13003.483445600003,46.032862770000065,53380.218124080006 2025-06-28,05:38:04.000,179,10997599,13245,0,1751089083,13003.517127149993,46.075157550003496,53380.218124080006 2025-06-28,05:38:05.000,179,10997641,12885,0,1751089084,13003.591226559998,46.14564885000436,53380.2251112 2025-06-28,05:38:06.000,179,10997617,12605,0,1751089085,13003.651853349998,46.1738453700018,53380.25305968 2025-06-28,05:38:07.000,179,10997628,12765,0,1751089086,13003.658589659994,46.23023841000395,53380.30895664001 2025-06-28,05:38:08.000,179,10997600,12645,0,1751089087,13003.645117039989,46.251385800002026,53380.315943760004 2025-06-28,05:38:09.000,179,10997625,12565,0,1751089088,13003.705743829989,46.314827970003535,53380.35786648001 2025-06-28,05:38:10.000,179,10997647,12925,0,1751089089,13003.732689069999,46.36417187999905,53380.37184072 2025-06-28,05:38:11.000,179,10997645,12965,0,1751089090,13003.759634309994,46.40646666000248,53380.37882784001 2025-06-28,05:38:12.000,179,10997608,12925,0,1751089091,13003.773106929999,46.46285970000463,53380.41376344 2025-06-28,05:38:13.000,179,10997662,12805,0,1751089092,13003.76637061999,46.491056220002065,53380.40677632001 2025-06-28,05:38:14.000,179,10997594,13165,0,1751089093,13003.820261099994,46.58269491000101,53380.49760888001 2025-06-28,05:38:15.000,179,10997636,13005,0,1751089094,13003.779843239994,46.62498969000444,53380.44171192 2025-06-28,05:38:16.000,179,10997607,12725,0,1751089095,13003.78657954999,46.667284470000595,53380.45568616001 2025-06-28,05:38:17.000,179,10997595,13125,0,1751089096,13003.800052169994,46.723677510002744,53380.49062176 2025-06-28,05:38:18.000,179,10997618,13285,0,1751089097,13003.82699740999,46.79416881000361,53380.44171192 2025-06-28,05:38:19.000,179,10997621,12885,0,1751089098,13003.84720633999,46.850561849998485,53380.47664752001 2025-06-28,05:38:20.000,179,10997600,12645,0,1751089099,13003.880887889994,46.88580750000256,53380.483634640004 2025-06-28,05:38:21.000,179,10997621,12845,0,1751089100,13003.901096819995,46.942200540004706,53380.51857024 2025-06-28,05:38:22.000,179,10997621,13125,0,1751089101,13003.941514679995,46.99154445000022,53380.51158312 2025-06-28,05:38:23.000,179,10997596,13125,0,1751089102,13003.981932539995,47.04088836000301,53380.51158312 2025-06-28,05:38:24.000,179,10997623,12765,0,1751089103,13004.01561409,47.10433053000452,53380.51857024 2025-06-28,05:38:25.000,179,10997603,13165,0,1751089104,13004.04929563999,47.14662531000067,53380.57446720001 2025-06-28,05:38:26.000,179,10997617,12885,0,1751089105,13004.15034028999,47.23826399999962,53380.553505840006 2025-06-28,05:38:27.000,179,10997578,12925,0,1751089106,13004.204230769996,47.27350965000369,53380.56748008 2025-06-28,05:38:28.000,179,10997621,12805,0,1751089107,13004.278330180001,47.315804429999844,53380.57446720001 2025-06-28,05:38:29.000,179,10997617,12925,0,1751089108,13004.325484349996,47.40039398999943,53380.64433840001 2025-06-28,05:38:30.000,179,10997620,12685,0,1751089109,13004.433265309992,47.4356396400035,53380.65831264 2025-06-28,05:38:31.000,179,10997639,12885,0,1751089110,13004.507364719997,47.484983549999015,53380.72818384 2025-06-28,05:38:32.000,179,10997618,12765,0,1751089111,13004.601673060002,47.541376590001164,53380.7491452 2025-06-28,05:38:33.000,179,10997614,12765,0,1751089112,13004.702717710003,47.54842572000052,53380.71420960001 2025-06-28,05:38:34.000,179,10997633,12965,0,1751089113,13004.770080809998,47.583671370004595,53380.82600352 2025-06-28,05:38:35.000,179,10997625,12765,0,1751089114,13004.864389149989,47.654162669998186,53380.853952 2025-06-28,05:38:36.000,179,10997693,12605,0,1751089115,13004.925015939989,47.72465396999905,53380.888887600006 2025-06-28,05:38:37.000,179,10997567,12845,0,1751089116,13004.98564272999,47.759899620003125,53380.937797440005 2025-06-28,05:38:38.000,179,10997632,13165,0,1751089117,13005.04626951999,47.82334179000463,53380.91683608 2025-06-28,05:38:39.000,179,10997623,12965,0,1751089118,13005.05300583,47.85153831000207,53380.97273304 2025-06-28,05:38:40.000,179,10997645,12885,0,1751089119,13005.09342369,47.91498048000358,53380.986707280004 2025-06-28,05:38:41.000,179,10997628,12925,0,1751089120,13005.160786789995,47.950226130000374,53381.02863000001 2025-06-28,05:38:42.000,179,10997675,12805,0,1751089121,13005.17425941,48.00661917000252,53381.04959136001 2025-06-28,05:38:43.000,179,10997648,12885,0,1751089122,13005.19446834,48.0277665600006,53381.035617120004 2025-06-28,05:38:44.000,179,10997634,12925,0,1751089123,13005.221413579995,48.07006134000403,53381.056578480006 2025-06-28,05:38:45.000,179,10997663,12485,0,1751089124,13005.2348862,48.10530699000083,53381.07055272 2025-06-28,05:38:46.000,179,10997628,12885,0,1751089125,13005.26856774999,48.10530699000083,53381.1334368 2025-06-28,05:38:47.000,179,10997648,12965,0,1751089126,13005.29551299,48.126454379998904,53381.175359520006 2025-06-28,05:38:48.000,179,10997608,12885,0,1751089127,13005.362876089996,48.18989655000041,53381.14741104001 2025-06-28,05:38:49.000,179,10997604,12765,0,1751089128,13005.35613978,48.18989655000041,53381.12644968001 2025-06-28,05:38:50.000,179,10997622,12845,0,1751089129,13005.403293949996,48.21104393999849,53381.203308000004 2025-06-28,05:38:51.000,179,10997653,12925,0,1751089130,13005.430239189991,48.23219133000384,53381.2382436 2025-06-28,05:38:52.000,179,10997639,12605,0,1751089131,13005.490865979991,48.288584369998716,53381.29414056001 2025-06-28,05:38:53.000,179,10997660,13085,0,1751089132,13005.551492769991,48.30973176000407,53381.343050400006 2025-06-28,05:38:54.000,179,10997633,12925,0,1751089133,13005.632328489992,48.337928280001506,53381.38497312001 2025-06-28,05:38:55.000,179,10997611,12965,0,1751089134,13005.659273730002,48.3731739299983,53381.43388296001 2025-06-28,05:38:56.000,179,10997582,12765,0,1751089135,13005.713164209992,48.38022305999766,53381.43388296001 2025-06-28,05:38:57.000,179,10997607,12965,0,1751089136,13005.733373139992,48.394321320003655,53381.46183144001 2025-06-28,05:38:58.000,179,10997638,13285,0,1751089137,13005.820945170002,48.44366522999917,53381.47580568 2025-06-28,05:38:59.000,179,10997653,13125,0,1751089138,13005.868099339998,48.47186175000388,53381.52471552 2025-06-28,05:39:00.000,179,10997614,12885,0,1751089139,13005.921989820003,48.49300914000196,53381.52471552 2025-06-28,05:39:01.000,179,10997667,12925,0,1751089140,13005.982616609988,48.521205659999396,53381.54567688 2025-06-28,05:39:02.000,179,10997673,13125,0,1751089141,13006.023034469988,48.4859600100026,53381.5875996 2025-06-28,05:39:03.000,179,10997631,13045,0,1751089142,13006.083661259989,48.50710740000068,53381.59458672 2025-06-28,05:39:04.000,179,10997672,12965,0,1751089143,13006.171233289999,48.535303919998114,53381.608560960005 2025-06-28,05:39:05.000,179,10997632,12965,0,1751089144,13006.18470590999,48.56350044000283,53381.678432160006 2025-06-28,05:39:06.000,179,10997588,12725,0,1751089145,13006.29248687,48.59874608999962,53381.6924064 2025-06-28,05:39:07.000,179,10997646,13045,0,1751089146,13006.29248687,48.570549570002186,53381.72035488001 2025-06-28,05:39:08.000,179,10997634,12885,0,1751089147,13006.33290473,48.59169696000026,53381.69939352001 2025-06-28,05:39:09.000,179,10997638,13005,0,1751089148,13006.380058899995,48.584647830000904,53381.7622776 2025-06-28,05:39:10.000,179,10997652,12965,0,1751089149,13006.359849969995,48.59169696000026,53381.7622776 2025-06-28,05:39:11.000,179,10997624,12765,0,1751089150,13006.420476759995,48.6198934799977,53381.825161680004 2025-06-28,05:39:12.000,179,10997656,12685,0,1751089151,13006.42721306999,48.60579521999898,53381.8321488 2025-06-28,05:39:13.000,179,10997603,13125,0,1751089152,13006.47436724,48.584647830000904,53381.825161680004 2025-06-28,05:39:14.000,179,10997629,13125,0,1751089153,13006.45415831,48.59169696000026,53381.895032880006 2025-06-28,05:39:15.000,179,10997634,12925,0,1751089154,13006.44742199999,48.59874608999962,53381.86009728 2025-06-28,05:39:16.000,179,10997616,13285,0,1751089155,13006.44742199999,48.56350044000283,53381.8321488 2025-06-28,05:39:17.000,179,10997594,12965,0,1751089156,13006.440685689995,48.570549570002186,53381.86009728 2025-06-28,05:39:18.000,179,10997617,12605,0,1751089157,13006.47436724,48.535303919998114,53381.846123040006 2025-06-28,05:39:19.000,179,10997659,12685,0,1751089158,13006.440685689995,48.54235305000475,53381.86708440001 2025-06-28,05:39:20.000,179,10997625,12885,0,1751089159,13006.44742199999,48.50710740000068,53381.93695560001 2025-06-28,05:39:21.000,179,10997632,12725,0,1751089160,13006.46763092999,48.50710740000068,53381.92298136 2025-06-28,05:39:22.000,179,10997635,12845,0,1751089161,13006.48783985999,48.50710740000068,53381.95791696 2025-06-28,05:39:23.000,179,10997572,12845,0,1751089162,13006.46763092999,48.51415653000004,53381.96490408001 2025-06-28,05:39:24.000,179,10997620,13005,0,1751089163,13006.46763092999,48.50005827000132,53381.92996848 2025-06-28,05:39:25.000,179,10997609,13445,0,1751089164,13006.501312479995,48.47186175000388,53381.93695560001 2025-06-28,05:39:26.000,179,10997578,13045,0,1751089165,13006.53499403,48.47891088000324,53381.93695560001 2025-06-28,05:39:27.000,179,10997661,13245,0,1751089166,13006.56867557999,48.50005827000132,53381.95791696 2025-06-28,05:39:28.000,179,10997603,12805,0,1751089167,13006.59562082,48.50005827000132,53381.97887832 2025-06-28,05:39:29.000,179,10997647,13165,0,1751089168,13006.63603868,48.50710740000068,53381.97887832 2025-06-28,05:39:30.000,179,10997647,12845,0,1751089169,13006.60909343999,48.50005827000132,53382.02778816 2025-06-28,05:39:31.000,179,10997602,12645,0,1751089170,13006.63603868,48.521205659999396,53382.02778816 2025-06-28,05:39:32.000,179,10997625,12845,0,1751089171,13006.642774989996,48.528254789998755,53382.09067224 2025-06-28,05:39:33.000,179,10997575,12605,0,1751089172,13006.63603868,48.54235305000475,53382.041762400004 2025-06-28,05:39:34.000,179,10997627,12605,0,1751089173,13006.669720229991,48.528254789998755,53381.97887832 2025-06-28,05:39:35.000,179,10997635,13085,0,1751089174,13006.649511299991,48.51415653000004,53381.95791696 2025-06-28,05:39:36.000,179,10997616,13085,0,1751089175,13006.65624761,48.49300914000196,53381.98586544001 2025-06-28,05:39:37.000,179,10997650,12965,0,1751089176,13006.642774989996,48.54940218000411,53382.03477528001 2025-06-28,05:39:38.000,179,10997626,12645,0,1751089177,13006.642774989996,48.577598700001545,53382.05573664001 2025-06-28,05:39:39.000,179,10997635,12885,0,1751089178,13006.683192849996,48.56350044000283,53382.00682680001 2025-06-28,05:39:40.000,179,10997645,12725,0,1751089179,13006.63603868,48.577598700001545,53381.99983968 2025-06-28,05:39:41.000,179,10997653,13005,0,1751089180,13006.59562082,48.570549570002186,53381.943942720005 2025-06-28,05:39:42.000,179,10997658,12685,0,1751089181,13006.60909343999,48.59874608999962,53381.95791696 2025-06-28,05:39:43.000,179,10997633,12925,0,1751089182,13006.63603868,48.584647830000904,53381.96490408001 2025-06-28,05:39:44.000,179,10997647,12605,0,1751089183,13006.622566059996,48.584647830000904,53381.95791696 2025-06-28,05:39:45.000,179,10997650,12925,0,1751089184,13006.602357129996,48.59169696000026,53381.95791696 2025-06-28,05:39:46.000,179,10997625,12685,0,1751089185,13006.63603868,48.59874608999962,53381.98586544001 2025-06-28,05:39:47.000,179,10997629,12965,0,1751089186,13006.58888450999,48.59169696000026,53381.92996848 2025-06-28,05:39:48.000,179,10997659,12765,0,1751089187,13006.602357129996,48.56350044000283,53381.95791696 2025-06-28,05:39:49.000,179,10997637,12925,0,1751089188,13006.582148199996,48.59169696000026,53381.92298136 2025-06-28,05:39:50.000,179,10997636,12725,0,1751089189,13006.561939269995,48.55645131000347,53381.92298136 2025-06-28,05:39:51.000,179,10997634,12685,0,1751089190,13006.50804878999,48.577598700001545,53381.91599424001 2025-06-28,05:39:52.000,179,10997612,13005,0,1751089191,13006.48783985999,48.59874608999962,53381.91599424001 2025-06-28,05:39:53.000,179,10997633,12925,0,1751089192,13006.481103549995,48.59169696000026,53381.85311016 2025-06-28,05:39:54.000,179,10997643,12845,0,1751089193,13006.440685689995,48.633991740003694,53381.88804576001 2025-06-28,05:39:55.000,179,10997656,13005,0,1751089194,13006.43394938,48.65513913000177,53381.895032880006 2025-06-28,05:39:56.000,179,10997681,12845,0,1751089195,13006.40700413999,48.69038477999857,53381.83913592001 2025-06-28,05:39:57.000,179,10997641,12885,0,1751089196,13006.39353152,48.72563043000264,53381.81817456001 2025-06-28,05:39:58.000,179,10997577,12645,0,1751089197,13006.34637734999,48.803170860002865,53381.81817456001 2025-06-28,05:39:59.000,179,10997642,12925,0,1751089198,13006.36658627999,48.78202347000479,53381.88804576001 2025-06-28,05:40:00.000,179,10997606,12645,0,1751089199,13006.359849969995,48.796121730003506,53381.86708440001 2025-06-28,05:40:01.000,179,10997625,12845,0,1751089200,13006.38679520999,48.810219990002224,53381.85311016 2025-06-28,05:40:02.000,179,10997634,12765,0,1751089201,13006.34637734999,48.82431825000094,53381.776251840005 2025-06-28,05:40:03.000,179,10997606,12685,0,1751089202,13006.38679520999,48.85251476999838,53381.80420032 2025-06-28,05:40:04.000,179,10997651,13125,0,1751089203,13006.41374045,48.8313673800003,53381.776251840005 2025-06-28,05:40:05.000,179,10997621,12765,0,1751089204,13006.45415831,48.84546563999902,53381.75529048 2025-06-28,05:40:06.000,179,10997662,12845,0,1751089205,13006.48783985999,48.83841650999966,53381.76926472001 2025-06-28,05:40:07.000,179,10997665,12925,0,1751089206,13006.49457617,48.85956389999774,53381.76926472001 2025-06-28,05:40:08.000,179,10997606,12845,0,1751089207,13006.52825771999,48.84546563999902,53381.78323896 2025-06-28,05:40:09.000,179,10997622,12925,0,1751089208,13006.582148199996,48.8313673800003,53381.81118744 2025-06-28,05:40:10.000,179,10997568,12965,0,1751089209,13006.629302369991,48.810219990002224,53381.8321488 2025-06-28,05:40:11.000,179,10997629,13365,0,1751089210,13006.662983919996,48.83841650999966,53381.80420032 2025-06-28,05:40:12.000,179,10997678,12725,0,1751089211,13006.703401779996,48.82431825000094,53381.78323896 2025-06-28,05:40:13.000,179,10997609,12845,0,1751089212,13006.716874400001,48.88776042000245,53381.79721320001 2025-06-28,05:40:14.000,179,10997637,12645,0,1751089213,13006.797710120001,48.8313673800003,53381.81118744 2025-06-28,05:40:15.000,179,10997667,12725,0,1751089214,13006.851600599992,48.90185868000117,53381.79022608 2025-06-28,05:40:16.000,179,10997644,12845,0,1751089215,13006.892018459992,48.90890781000053,53381.74131624 2025-06-28,05:40:17.000,179,10997634,12965,0,1751089216,13006.885282149997,48.95120259000396,53381.776251840005 2025-06-28,05:40:18.000,179,10997618,12965,0,1751089217,13006.945908939997,49.00759562999883,53381.80420032 2025-06-28,05:40:19.000,179,10997638,12805,0,1751089218,13006.999799420002,49.035792150003545,53381.776251840005 2025-06-28,05:40:20.000,179,10997645,12885,0,1751089219,13006.986326799997,49.06398867000098,53381.76926472001 2025-06-28,05:40:21.000,179,10997594,13045,0,1751089220,13007.020008350002,49.07103780000034,53381.80420032 2025-06-28,05:40:22.000,179,10997643,12965,0,1751089221,13007.026744659997,49.12743084000249,53381.78323896 2025-06-28,05:40:23.000,179,10997597,12645,0,1751089222,13007.060426210002,49.14152910000121,53381.79022608 2025-06-28,05:40:24.000,179,10997628,12805,0,1751089223,13007.053689899993,49.14857823000057,53381.75529048 2025-06-28,05:40:25.000,179,10997619,12925,0,1751089224,13007.114316689993,49.176774749998,53381.776251840005 2025-06-28,05:40:26.000,179,10997621,12965,0,1751089225,13007.127789309998,49.19792214000336,53381.80420032 2025-06-28,05:40:27.000,179,10997656,13125,0,1751089226,13007.154734549993,49.27546257000358,53381.79721320001 2025-06-28,05:40:28.000,179,10997596,12965,0,1751089227,13007.181679789988,49.27546257000358,53381.76926472001 2025-06-28,05:40:29.000,179,10997617,12965,0,1751089228,13007.222097649988,49.24726604999887,53381.72035488001 2025-06-28,05:40:30.000,179,10997636,13165,0,1751089229,13007.269251819998,49.2895608300023,53381.75529048 2025-06-28,05:40:31.000,179,10997631,12925,0,1751089230,13007.336614919994,49.268413440004224,53381.80420032 2025-06-28,05:40:32.000,179,10997588,13005,0,1751089231,13007.363560159989,49.24021691999951,53381.79022608 2025-06-28,05:40:33.000,179,10997624,12645,0,1751089232,13007.410714329999,49.25431517999823,53381.7622776 2025-06-28,05:40:34.000,179,10997633,12765,0,1751089233,13007.50502266999,49.22611866000079,53381.76926472001 2025-06-28,05:40:35.000,179,10997624,13085,0,1751089234,13007.558913149995,49.24021691999951,53381.80420032 2025-06-28,05:40:36.000,179,10997562,13045,0,1751089235,13007.66669410999,49.25431517999823,53381.79022608 2025-06-28,05:40:37.000,179,10997569,12765,0,1751089236,13007.67343042,49.25431517999823,53381.79022608 2025-06-28,05:40:38.000,179,10997634,13045,0,1751089237,13007.75426614,49.25431517999823,53381.825161680004 2025-06-28,05:40:39.000,179,10997631,13005,0,1751089238,13007.85531079,49.27546257000358,53381.8321488 2025-06-28,05:40:40.000,179,10997599,12805,0,1751089239,13007.91593758,49.338904739997815,53381.86009728 2025-06-28,05:40:41.000,179,10997602,12765,0,1751089240,13007.936146510001,49.29660996000166,53381.8321488 2025-06-28,05:40:42.000,179,10997646,12965,0,1751089241,13008.003509609996,49.28251170000294,53381.86708440001 2025-06-28,05:40:43.000,179,10997551,12925,0,1751089242,13008.097817950002,49.338904739997815,53381.88804576001 2025-06-28,05:40:44.000,179,10997589,13125,0,1751089243,13008.144972119997,49.34595387000445,53381.825161680004 2025-06-28,05:40:45.000,179,10997598,12725,0,1751089244,13008.192126289992,49.388248650000605,53381.846123040006 2025-06-28,05:40:46.000,179,10997613,12925,0,1751089245,13008.252753079993,49.42349430000468,53381.85311016 2025-06-28,05:40:47.000,179,10997598,13005,0,1751089246,13008.286434629998,49.40939603999868,53381.846123040006 2025-06-28,05:40:48.000,179,10997622,12965,0,1751089247,13008.320116180003,49.47988733999955,53381.81118744 2025-06-28,05:40:49.000,179,10997616,12925,0,1751089248,13008.360534039988,49.47283821000019,53381.874071520004 2025-06-28,05:40:50.000,179,10997600,12765,0,1751089249,13008.367270349998,49.50808386000426,53381.81118744 2025-06-28,05:40:51.000,179,10997646,13005,0,1751089250,13008.394215589993,49.47283821000019,53381.88105864 2025-06-28,05:40:52.000,179,10997623,12765,0,1751089251,13008.421160829988,49.52218212000298,53381.85311016 2025-06-28,05:40:53.000,179,10997654,12565,0,1751089252,13008.374006659993,49.55037864000042,53381.895032880006 2025-06-28,05:40:54.000,179,10997573,12765,0,1751089253,13008.367270349998,49.578575159997854,53381.85311016 2025-06-28,05:40:55.000,179,10997586,12885,0,1751089254,13008.347061419998,49.571526029998495,53381.86708440001 2025-06-28,05:40:56.000,179,10997619,12925,0,1751089255,13008.353797729993,49.58562429000449,53381.85311016 2025-06-28,05:40:57.000,179,10997584,12965,0,1751089256,13008.333588799993,49.620869940001285,53381.88804576001 2025-06-28,05:40:58.000,179,10997589,13285,0,1751089257,13008.293170939993,49.606771680002566,53381.8321488 2025-06-28,05:40:59.000,179,10997577,12845,0,1751089258,13008.293170939993,49.59267342000385,53381.88804576001 2025-06-28,05:41:00.000,179,10997632,12605,0,1751089259,13008.266225699997,49.670213850004075,53381.74830336001 2025-06-28,05:41:01.000,179,10997569,12685,0,1751089260,13008.286434629998,49.677262980003434,53381.78323896 2025-06-28,05:41:02.000,179,10997662,12725,0,1751089261,13008.252753079993,49.64201732999936,53381.80420032 2025-06-28,05:41:03.000,179,10997612,12885,0,1751089262,13008.219071530002,49.670213850004075,53381.72035488001 2025-06-28,05:41:04.000,179,10997584,12925,0,1751089263,13008.252753079993,49.677262980003434,53381.73432912 2025-06-28,05:41:05.000,179,10997620,13005,0,1751089264,13008.252753079993,49.670213850004075,53381.74131624 2025-06-28,05:41:06.000,179,10997613,13045,0,1751089265,13008.246016769997,49.6349682,53381.74131624 2025-06-28,05:41:07.000,179,10997620,12845,0,1751089266,13008.279698320002,49.65611558999808,53381.73432912 2025-06-28,05:41:08.000,179,10997594,13085,0,1751089267,13008.299907250002,49.627919070000644,53381.678432160006 2025-06-28,05:41:09.000,179,10997635,12805,0,1751089268,13008.333588799993,49.613820810001926,53381.64349656 2025-06-28,05:41:10.000,179,10997562,12885,0,1751089269,13008.333588799993,49.64201732999936,53381.657470800004 2025-06-28,05:41:11.000,179,10997629,12845,0,1751089270,13008.367270349998,49.68431211000279,53381.56663824 2025-06-28,05:41:12.000,179,10997617,12925,0,1751089271,13008.414424519993,49.677262980003434,53381.58061248001 2025-06-28,05:41:13.000,179,10997622,13125,0,1751089272,13008.475051309993,49.71955775999959,53381.538689760004 2025-06-28,05:41:14.000,179,10997611,12765,0,1751089273,13008.468314999998,49.71955775999959,53381.59458672 2025-06-28,05:41:15.000,179,10997631,12685,0,1751089274,13008.528941789998,49.71250863000023,53381.49676704 2025-06-28,05:41:16.000,179,10997646,12805,0,1751089275,13008.535678099994,49.7477542800043,53381.46881856 2025-06-28,05:41:17.000,179,10997605,12925,0,1751089276,13008.495260239994,49.75480341000366,53381.41990872 2025-06-28,05:41:18.000,179,10997600,12605,0,1751089277,13008.542414409989,49.72660688999895,53381.46183144001 2025-06-28,05:41:19.000,179,10997577,13125,0,1751089278,13008.522205479989,49.77595080000174,53381.45484432 2025-06-28,05:41:20.000,179,10997632,12845,0,1751089279,13008.555887029994,49.790049060000456,53381.38497312001 2025-06-28,05:41:21.000,179,10997619,12925,0,1751089280,13008.542414409989,49.790049060000456,53381.35702464 2025-06-28,05:41:22.000,179,10997615,12605,0,1751089281,13008.495260239994,49.7829999300011,53381.35003752 2025-06-28,05:41:23.000,179,10997642,12725,0,1751089282,13008.468314999998,49.790049060000456,53381.28715344 2025-06-28,05:41:24.000,179,10997599,13085,0,1751089283,13008.461578689989,49.790049060000456,53381.3081148 2025-06-28,05:41:25.000,179,10997597,12725,0,1751089284,13008.448106069998,49.7829999300011,53381.28715344 2025-06-28,05:41:26.000,179,10997589,12805,0,1751089285,13008.434633449993,49.790049060000456,53381.21728224001 2025-06-28,05:41:27.000,179,10997594,12685,0,1751089286,13008.414424519993,49.7477542800043,53381.18933376 2025-06-28,05:41:28.000,179,10997574,12765,0,1751089287,13008.400951899988,49.72660688999895,53381.12644968001 2025-06-28,05:41:29.000,179,10997659,12725,0,1751089288,13008.387479279998,49.75480341000366,53381.11247544 2025-06-28,05:41:30.000,179,10997631,12965,0,1751089289,13008.407688209998,49.68431211000279,53381.0635656 2025-06-28,05:41:31.000,179,10997606,13205,0,1751089290,13008.414424519993,49.69841037000151,53381.04260424 2025-06-28,05:41:32.000,179,10997585,13085,0,1751089291,13008.407688209998,49.670213850004075,53380.9936944 2025-06-28,05:41:33.000,179,10997640,13165,0,1751089292,13008.461578689989,49.64201732999936,53380.96574592 2025-06-28,05:41:34.000,179,10997642,12765,0,1751089293,13008.468314999998,49.578575159997854,53380.89587472 2025-06-28,05:41:35.000,179,10997604,12925,0,1751089294,13008.488523929998,49.59972255000321,53380.93081032001 2025-06-28,05:41:36.000,179,10997622,12605,0,1751089295,13008.481787619989,49.620869940001285,53380.867926240004 2025-06-28,05:41:37.000,179,10997639,12765,0,1751089296,13008.535678099994,49.55037864000042,53380.819016400004 2025-06-28,05:41:38.000,179,10997605,12885,0,1751089297,13008.582832269989,49.52218212000298,53380.7840808 2025-06-28,05:41:39.000,179,10997595,12805,0,1751089298,13008.60304119999,49.55037864000042,53380.7491452 2025-06-28,05:41:40.000,179,10997643,12965,0,1751089299,13008.62325012999,49.52218212000298,53380.70722248 2025-06-28,05:41:41.000,179,10997627,12925,0,1751089300,13008.64345905999,49.50808386000426,53380.672286880006 2025-06-28,05:41:42.000,179,10997566,13005,0,1751089301,13008.69061323,49.51513299000362,53380.70722248 2025-06-28,05:41:43.000,179,10997613,12885,0,1751089302,13008.72429477999,49.55037864000042,53380.679274 2025-06-28,05:41:44.000,179,10997597,12605,0,1751089303,13008.73103109,49.5362803800017,53380.59542856001 2025-06-28,05:41:45.000,179,10997575,13085,0,1751089304,13008.75124002,49.5362803800017,53380.49062176 2025-06-28,05:41:46.000,179,10997597,13285,0,1751089305,13008.778185259995,49.55742776999978,53380.47664752001 2025-06-28,05:41:47.000,179,10997628,13325,0,1751089306,13008.77144895,49.55037864000042,53380.42075056 2025-06-28,05:41:48.000,179,10997619,13125,0,1751089307,13008.79165788,49.578575159997854,53380.42075056 2025-06-28,05:41:49.000,179,10997610,12965,0,1751089308,13008.80513049999,49.613820810001926,53380.40677632001 2025-06-28,05:41:50.000,179,10997637,12845,0,1751089309,13008.85228467,49.6349682,53380.315943760004 2025-06-28,05:41:51.000,179,10997600,12925,0,1751089310,13008.838812049995,49.627919070000644,53380.26004680001 2025-06-28,05:41:52.000,179,10997632,12885,0,1751089311,13008.81186681,49.59972255000321,53380.267033920005 2025-06-28,05:41:53.000,179,10997626,12965,0,1751089312,13008.82533942999,49.55742776999978,53380.218124080006 2025-06-28,05:41:54.000,179,10997574,13045,0,1751089313,13008.80513049999,49.606771680002566,53380.15524 2025-06-28,05:41:55.000,179,10997607,12885,0,1751089314,13008.818603119995,49.606771680002566,53380.12729152 2025-06-28,05:41:56.000,179,10997644,12925,0,1751089315,13008.859020979995,49.59267342000385,53380.050433200006 2025-06-28,05:41:57.000,179,10997602,12845,0,1751089316,13008.88596621999,49.578575159997854,53380.05742032 2025-06-28,05:41:58.000,179,10997631,13005,0,1751089317,13008.89270253,49.564476899999136,53380.03645896 2025-06-28,05:41:59.000,179,10997629,12765,0,1751089318,13008.96680193999,49.606771680002566,53380.05742032 2025-06-28,05:42:00.000,179,10997596,12925,0,1751089319,13009.01395611,49.578575159997854,53379.980562000004 2025-06-28,05:42:01.000,179,10997572,13045,0,1751089320,13009.081319209996,49.58562429000449,53379.98754912 2025-06-28,05:42:02.000,179,10997607,12765,0,1751089321,13009.141945999996,49.55037864000042,53379.93863928 2025-06-28,05:42:03.000,179,10997613,12805,0,1751089322,13009.155418620001,49.55742776999978,53379.90370368001 2025-06-28,05:42:04.000,179,10997640,12845,0,1751089323,13009.249726959992,49.54332951000106,53379.9106908 2025-06-28,05:42:05.000,179,10997595,12765,0,1751089324,13009.242990649996,49.52923125000234,53379.92466504001 2025-06-28,05:42:06.000,179,10997586,12925,0,1751089325,13009.310353749992,49.50808386000426,53379.86876808 2025-06-28,05:42:07.000,179,10997606,12885,0,1751089326,13009.364244229997,49.47283821000019,53379.931652160005 2025-06-28,05:42:08.000,179,10997649,12885,0,1751089327,13009.404662089997,49.47988733999955,53379.84780672 2025-06-28,05:42:09.000,179,10997599,12845,0,1751089328,13009.411398399992,49.48693646999891,53379.882742320005 2025-06-28,05:42:10.000,179,10997558,13165,0,1751089329,13009.472025189993,49.45873995000147,53379.82684536001 2025-06-28,05:42:11.000,179,10997639,13125,0,1751089330,13009.492234119993,49.45169082000211,53379.72902568 2025-06-28,05:42:12.000,179,10997625,12965,0,1751089331,13009.505706739998,49.45873995000147,53379.72203856 2025-06-28,05:42:13.000,179,10997611,12765,0,1751089332,13009.573069839993,49.41644516999804,53379.75697416001 2025-06-28,05:42:14.000,179,10997637,12845,0,1751089333,13009.579806149988,49.36005213000317,53379.65915448001 2025-06-28,05:42:15.000,179,10997586,13125,0,1751089334,13009.600015079988,49.34595387000445,53379.65216736 2025-06-28,05:42:16.000,179,10997698,12885,0,1751089335,13009.674114489993,49.29660996000166,53379.63819312001 2025-06-28,05:42:17.000,179,10997614,12925,0,1751089336,13009.640432939988,49.261364310004865,53379.60325752 2025-06-28,05:42:18.000,179,10997651,12845,0,1751089337,13009.653905559993,49.19792214000336,53379.56832192001 2025-06-28,05:42:19.000,179,10997627,13205,0,1751089338,13009.626960319998,49.18382388000464,53379.48447648 2025-06-28,05:42:20.000,179,10997627,13005,0,1751089339,13009.600015079988,49.14857823000057,53379.456528 2025-06-28,05:42:21.000,179,10997636,12845,0,1751089340,13009.579806149988,49.08513605999906,53379.477489360004 2025-06-28,05:42:22.000,179,10997639,12885,0,1751089341,13009.532651979993,49.021693890004826,53379.44255376 2025-06-28,05:42:23.000,179,10997621,12885,0,1751089342,13009.512443049993,48.95825172000332,53379.40063104001 2025-06-28,05:42:24.000,179,10997610,12925,0,1751089343,13009.485497809997,48.979399110001395,53379.35172120001 2025-06-28,05:42:25.000,179,10997645,12925,0,1751089344,13009.424871019997,48.95120259000396,53379.30281136001 2025-06-28,05:42:26.000,179,10997654,12925,0,1751089345,13009.350771609992,48.89480955000181,53379.26787576 2025-06-28,05:42:27.000,179,10997619,12805,0,1751089346,13009.263199579997,48.85956389999774,53379.2469144 2025-06-28,05:42:28.000,179,10997628,12925,0,1751089347,13009.236254340001,48.810219990002224,53379.21896592 2025-06-28,05:42:29.000,179,10997638,12725,0,1751089348,13009.216045410001,48.796121730003506,53379.13512048001 2025-06-28,05:42:30.000,179,10997642,12805,0,1751089349,13009.168891239991,48.76792520999879,53379.08621064001 2025-06-28,05:42:31.000,179,10997621,12965,0,1751089350,13009.155418620001,48.71153217000392,53379.05826216 2025-06-28,05:42:32.000,179,10997634,12765,0,1751089351,13009.175627550001,48.69038477999857,53379.02332656 2025-06-28,05:42:33.000,179,10997613,12885,0,1751089352,13009.162154929996,48.66218826000113,53378.96742960001 2025-06-28,05:42:34.000,179,10997638,12965,0,1751089353,13009.11500076,48.6198934799977,53378.932494 2025-06-28,05:42:35.000,179,10997621,12965,0,1751089354,13009.135209690001,48.59169696000026,53378.89755840001 2025-06-28,05:42:36.000,179,10997606,12805,0,1751089355,13009.148682309991,48.570549570002186,53378.806725840004 2025-06-28,05:42:37.000,179,10997640,12725,0,1751089356,13009.101528139996,48.51415653000004,53378.827687200006 2025-06-28,05:42:38.000,179,10997558,13005,0,1751089357,13009.101528139996,48.49300914000196,53378.73685464 2025-06-28,05:42:39.000,179,10997637,12845,0,1751089358,13009.101528139996,48.42251784000109,53378.67397056 2025-06-28,05:42:40.000,179,10997651,13005,0,1751089359,13009.081319209996,48.359075669999584,53378.6879448 2025-06-28,05:42:41.000,179,10997601,12725,0,1751089360,13009.05437397,48.344977410000865,53378.68095768001 2025-06-28,05:42:42.000,179,10997606,12845,0,1751089361,13009.01395611,48.28153523999936,53378.604099359996 2025-06-28,05:42:43.000,179,10997600,12925,0,1751089362,13009.00721979999,48.21809306999785,53378.56217664001 2025-06-28,05:42:44.000,179,10997685,13085,0,1751089363,13008.96680193999,48.21809306999785,53378.48531832001 2025-06-28,05:42:45.000,179,10997656,12685,0,1751089364,13008.960065629995,48.14760177000426,53378.45736984 2025-06-28,05:42:46.000,179,10997596,13125,0,1751089365,13008.90617514999,48.09120873000211,53378.42942136 2025-06-28,05:42:47.000,179,10997625,12845,0,1751089366,13008.86575728999,48.0277665600006,53378.38749864 2025-06-28,05:42:48.000,179,10997653,13005,0,1751089367,13008.83207574,47.96432438999909,53378.36653728001 2025-06-28,05:42:49.000,179,10997597,12965,0,1751089368,13008.778185259995,47.943177000001015,53378.24775624001 2025-06-28,05:42:50.000,179,10997642,12965,0,1751089369,13008.778185259995,47.893833089998225,53378.24775624001 2025-06-28,05:42:51.000,179,10997604,13205,0,1751089370,13008.74450370999,47.84448918000271,53378.268717599996 2025-06-28,05:42:52.000,179,10997639,12925,0,1751089371,13008.697349539994,47.85858744000143,53378.1639108 2025-06-28,05:42:53.000,179,10997620,12925,0,1751089372,13008.609777509999,47.79514526999992,53378.101026719996 2025-06-28,05:42:54.000,179,10997623,12965,0,1751089373,13008.555887029994,47.73875222999777,53378.04512976 2025-06-28,05:42:55.000,179,10997612,12965,0,1751089374,13008.488523929998,47.73875222999777,53377.99621992 2025-06-28,05:42:56.000,179,10997596,12925,0,1751089375,13008.414424519993,47.68940832000226,53377.968271440004 2025-06-28,05:42:57.000,179,10997643,12925,0,1751089376,13008.326852489998,47.66826093000418,53377.90538736 2025-06-28,05:42:58.000,179,10997607,12765,0,1751089377,13008.239280460002,47.63301528000011,53377.84250328001 2025-06-28,05:42:59.000,179,10997613,12965,0,1751089378,13008.219071530002,47.5695731099986,53377.77263208001 2025-06-28,05:43:00.000,179,10997622,12805,0,1751089379,13008.158444740002,47.527278330002446,53377.69577376001 2025-06-28,05:43:01.000,179,10997618,12765,0,1751089380,13008.104554259997,47.51318007000373,53377.68878664 2025-06-28,05:43:02.000,179,10997630,12765,0,1751089381,13008.084345329997,47.45678703000158,53377.60494120001 2025-06-28,05:43:03.000,179,10997637,12725,0,1751089382,13007.976564370001,47.42154138000478,53377.57699272001 2025-06-28,05:43:04.000,179,10997647,12765,0,1751089383,13007.909201269991,47.40744311999879,53377.54205712 2025-06-28,05:43:05.000,179,10997645,12805,0,1751089384,13007.862047099996,47.358099210003274,53377.47218592 2025-06-28,05:43:06.000,179,10997586,12925,0,1751089385,13007.841838169996,47.294657040001766,53377.430263199996 2025-06-28,05:43:07.000,179,10997593,12845,0,1751089386,13007.801420309996,47.27350965000369,53377.3254564 2025-06-28,05:43:08.000,179,10997596,12925,0,1751089387,13007.77447507,47.1889200900041,53377.29052080001 2025-06-28,05:43:09.000,179,10997647,12725,0,1751089388,13007.72732089999,47.16072356999939,53377.248598080005 2025-06-28,05:43:10.000,179,10997580,12805,0,1751089389,13007.70711196999,47.09023226999852,53377.185714 2025-06-28,05:43:11.000,179,10997566,12725,0,1751089390,13007.71384828,47.02679010000429,53377.13680416 2025-06-28,05:43:12.000,179,10997594,13005,0,1751089391,13007.70711196999,46.99859357999958,53377.0459716 2025-06-28,05:43:13.000,179,10997618,12805,0,1751089392,13007.69363935,46.93515140999807,53377.011036 2025-06-28,05:43:14.000,179,10997632,13085,0,1751089393,13007.65322149,46.850561849998485,53376.927190559996 2025-06-28,05:43:15.000,179,10997619,12765,0,1751089394,13007.65322149,46.80121794000297,53376.89225496 2025-06-28,05:43:16.000,179,10997578,13125,0,1751089395,13007.619539939995,46.7307266400021,53376.759499679996 2025-06-28,05:43:17.000,179,10997605,12765,0,1751089396,13007.58585838999,46.70253012000467,53376.759499679996 2025-06-28,05:43:18.000,179,10997677,13045,0,1751089397,13007.54544052999,46.6320388200038,53376.72456408 2025-06-28,05:43:19.000,179,10997633,12925,0,1751089398,13007.50502266999,46.56154752000293,53376.626744400004 2025-06-28,05:43:20.000,179,10997589,12925,0,1751089399,13007.42418694999,46.51220361000014,53376.63373152 2025-06-28,05:43:21.000,179,10997629,12805,0,1751089400,13007.370296469999,46.484007090002706,53376.5568732 2025-06-28,05:43:22.000,179,10997631,13085,0,1751089401,13007.275988129993,46.42761405000056,53376.49398912 2025-06-28,05:43:23.000,179,10997628,12845,0,1751089402,13007.222097649988,46.37827013999777,53376.43809216 2025-06-28,05:43:24.000,179,10997647,12605,0,1751089403,13007.154734549993,46.34302449000097,53376.3472596 2025-06-28,05:43:25.000,179,10997640,12925,0,1751089404,13007.060426210002,46.27958231999946,53376.2773884 2025-06-28,05:43:26.000,179,10997649,12805,0,1751089405,13006.986326799997,46.202041889999236,53376.193542960005 2025-06-28,05:43:27.000,179,10997666,12965,0,1751089406,13006.885282149997,46.15269798000372,53376.193542960005 2025-06-28,05:43:28.000,179,10997632,13005,0,1751089407,13006.817919050001,46.11040320000029,53376.1027104 2025-06-28,05:43:29.000,179,10997642,12805,0,1751089408,13006.757292260001,46.039911899999424,53375.99790360001 2025-06-28,05:43:30.000,179,10997626,12725,0,1751089409,13006.649511299991,45.976469729997916,53375.94899376001 2025-06-28,05:43:31.000,179,10997622,12765,0,1751089410,13006.582148199996,45.92007669000304,53375.87912256001 2025-06-28,05:43:32.000,179,10997671,12765,0,1751089411,13006.46763092999,45.84253626000282,53375.83021272001 2025-06-28,05:43:33.000,179,10997655,12765,0,1751089412,13006.40700413999,45.75089757000387,53375.7184188 2025-06-28,05:43:34.000,179,10997605,12965,0,1751089413,13006.359849969995,45.687455400002364,53375.690470320005 2025-06-28,05:43:35.000,179,10997654,12885,0,1751089414,13006.279014249994,45.616964100001496,53375.641560480006 2025-06-28,05:43:36.000,179,10997586,12925,0,1751089415,13006.218387459994,45.53942367000127,53375.54374080001 2025-06-28,05:43:37.000,179,10997658,12725,0,1751089416,13006.151024359999,45.49712888999784,53375.43194688 2025-06-28,05:43:38.000,179,10997643,12885,0,1751089417,13006.103870189989,45.43368672000361,53375.41797264001 2025-06-28,05:43:39.000,179,10997673,12885,0,1751089418,13006.090397569998,45.38434281000082,53375.37604992001 2025-06-28,05:43:40.000,179,10997622,12805,0,1751089419,13006.009561849998,45.31385150999995,53375.29220448 2025-06-28,05:43:41.000,179,10997629,12765,0,1751089420,13006.002825539988,45.229261950000364,53375.20137192 2025-06-28,05:43:42.000,179,10997602,12805,0,1751089421,13005.982616609988,45.19401630000357,53375.17342344 2025-06-28,05:43:43.000,179,10997593,12765,0,1751089422,13005.982616609988,45.10942674000398,53375.117526480004 2025-06-28,05:43:44.000,179,10997644,12685,0,1751089423,13005.969143989998,45.06713196000055,53375.068616640005 2025-06-28,05:43:45.000,179,10997603,12845,0,1751089424,13005.982616609988,44.982542400000966,53375.02669392 2025-06-28,05:43:46.000,179,10997624,12885,0,1751089425,13005.969143989998,44.96844414000225,53374.9847712 2025-06-28,05:43:47.000,179,10997641,13085,0,1751089426,13005.901780890003,44.94024762000481,53374.90791288 2025-06-28,05:43:48.000,179,10997572,12805,0,1751089427,13005.888308269998,44.869756320003944,53374.92887424 2025-06-28,05:43:49.000,179,10997621,12885,0,1751089428,13005.841154100002,44.820412410001154,53374.84502880001 2025-06-28,05:43:50.000,179,10997632,13005,0,1751089429,13005.814208859993,44.771068499998364,53374.74720912001 2025-06-28,05:43:51.000,179,10997616,12845,0,1751089430,13005.740109450002,44.73582285000157,53374.733234880005 2025-06-28,05:43:52.000,179,10997640,12965,0,1751089431,13005.706427899997,44.70057720000477,53374.65637656001 2025-06-28,05:43:53.000,179,10997623,13125,0,1751089432,13005.639064800002,44.644184160002624,53374.59349248 2025-06-28,05:43:54.000,179,10997617,12965,0,1751089433,13005.571701699992,44.594840249999834,53374.53759552001 2025-06-28,05:43:55.000,179,10997594,13125,0,1751089434,13005.511074909991,44.531398079998326,53374.48169856 2025-06-28,05:43:56.000,179,10997590,12845,0,1751089435,13005.470657049991,44.50320156000089,53374.446762960004 2025-06-28,05:43:57.000,179,10997663,12805,0,1751089436,13005.38982132999,44.49615243000153,53374.41881448001 2025-06-28,05:43:58.000,179,10997700,12605,0,1751089437,13005.31572192,44.43975938999938,53374.36291752 2025-06-28,05:43:59.000,179,10997646,12725,0,1751089438,13005.25509513,44.4186120000013,53374.279072080004 2025-06-28,05:44:00.000,179,10997594,13085,0,1751089439,13005.20794095999,44.37631721999787,53374.216188 2025-06-28,05:44:01.000,179,10997625,13005,0,1751089440,13005.160786789995,44.29172765999829,53374.20221376001 2025-06-28,05:44:02.000,179,10997643,13045,0,1751089441,13005.10689630999,44.26353114000085,53374.16029104 2025-06-28,05:44:03.000,179,10997637,12765,0,1751089442,13005.10689630999,44.235334620003414,53374.1463168 2025-06-28,05:44:04.000,179,10997616,12805,0,1751089443,13005.06647844999,44.235334620003414,53374.04151 2025-06-28,05:44:05.000,179,10997610,13085,0,1751089444,13005.08668737999,44.21418722999806,53374.03452288001 2025-06-28,05:44:06.000,179,10997622,12765,0,1751089445,13005.07321476,44.14369593000447,53373.90875472001 2025-06-28,05:44:07.000,179,10997638,12645,0,1751089446,13005.09342369,44.10140115000104,53373.894780480005 2025-06-28,05:44:08.000,179,10997621,12925,0,1751089447,13005.13384155,44.08025376000296,53373.83888352001 2025-06-28,05:44:09.000,179,10997664,12845,0,1751089448,13005.15405048,44.03795897999953,53373.81792216001 2025-06-28,05:44:10.000,179,10997597,12605,0,1751089449,13005.19446834,43.98156594000466,53373.82490928 2025-06-28,05:44:11.000,179,10997623,12645,0,1751089450,13005.221413579995,43.91812377000315,53373.76901232001 2025-06-28,05:44:12.000,179,10997622,12885,0,1751089451,13005.25509513,43.91812377000315,53373.71311536 2025-06-28,05:44:13.000,179,10997628,12885,0,1751089452,13005.282040369995,43.87582898999972,53373.73407672 2025-06-28,05:44:14.000,179,10997615,12885,0,1751089453,13005.31572192,43.84058334000292,53373.678179760005 2025-06-28,05:44:15.000,179,10997639,12965,0,1751089454,13005.362876089996,43.84058334000292,53373.61529568 2025-06-28,05:44:16.000,179,10997617,12845,0,1751089455,13005.41003025999,43.819435950004845,53373.608308560004 2025-06-28,05:44:17.000,179,10997622,12765,0,1751089456,13005.35613978,43.81238681999821,53373.580360080006 2025-06-28,05:44:18.000,179,10997613,12925,0,1751089457,13005.39655764,43.78419030000077,53373.53145024001 2025-06-28,05:44:19.000,179,10997676,12765,0,1751089458,13005.383085019996,43.74894465000398,53373.48254040001 2025-06-28,05:44:20.000,179,10997634,12725,0,1751089459,13005.383085019996,43.727797259998624,53373.461579040006 2025-06-28,05:44:21.000,179,10997654,12645,0,1751089460,13005.362876089996,43.69255161000183,53373.43363056001 2025-06-28,05:44:22.000,179,10997602,13045,0,1751089461,13005.32919453999,43.65730595999776,53373.39869496 2025-06-28,05:44:23.000,179,10997612,12965,0,1751089462,13005.302249299995,43.593863790003525,53373.40568208001 2025-06-28,05:44:24.000,179,10997569,12765,0,1751089463,13005.28877667999,43.530421620002016,53373.37074648 2025-06-28,05:44:25.000,179,10997646,13165,0,1751089464,13005.26856774999,43.50927423000394,53373.35677224 2025-06-28,05:44:26.000,179,10997564,12805,0,1751089465,13005.28877667999,43.45288119000179,53373.342798000005 2025-06-28,05:44:27.000,179,10997597,12965,0,1751089466,13005.25509513,43.361242500002845,53373.25895256 2025-06-28,05:44:28.000,179,10997639,12845,0,1751089467,13005.221413579995,43.29075120000198,53373.21004272 2025-06-28,05:44:29.000,179,10997588,12605,0,1751089468,13005.20794095999,43.22025990000111,53373.14715864001 2025-06-28,05:44:30.000,179,10997604,12885,0,1751089469,13005.19446834,43.192063380003674,53373.0633132 2025-06-28,05:44:31.000,179,10997621,12965,0,1751089470,13005.17425941,43.128621210002166,53373.03536472 2025-06-28,05:44:32.000,179,10997607,13005,0,1751089471,13005.160786789995,43.093375559998094,53372.98645488 2025-06-28,05:44:33.000,179,10997677,12885,0,1751089472,13005.16752309999,43.00173686999915,53373.007416240005 2025-06-28,05:44:34.000,179,10997653,12965,0,1751089473,13005.14731416999,42.97354035000171,53373.00042912001 2025-06-28,05:44:35.000,179,10997569,13125,0,1751089474,13005.15405048,42.910098180000205,53372.9235708 2025-06-28,05:44:36.000,179,10997602,12925,0,1751089475,13005.13384155,42.83960687999934,53372.87466096 2025-06-28,05:44:37.000,179,10997602,12845,0,1751089476,13005.12710523999,42.77616470999783,53372.82575112 2025-06-28,05:44:38.000,179,10997599,13005,0,1751089477,13005.09342369,42.719771670002956,53372.84671248 2025-06-28,05:44:39.000,179,10997601,12725,0,1751089478,13005.09342369,42.64223124000273,53372.77684128 2025-06-28,05:44:40.000,179,10997616,12765,0,1751089479,13005.05300583,42.61403471999802,53372.73491856001 2025-06-28,05:44:41.000,179,10997584,12805,0,1751089480,13005.04626951999,42.61403471999802,53372.73491856001 2025-06-28,05:44:42.000,179,10997578,12685,0,1751089481,13004.978906419994,42.53649428999779,53372.69299584001 2025-06-28,05:44:43.000,179,10997591,12885,0,1751089482,13004.945224869989,42.48715038000228,53372.58818904 2025-06-28,05:44:44.000,179,10997590,12845,0,1751089483,13004.938488559994,42.48715038000228,53372.58120192 2025-06-28,05:44:45.000,179,10997606,12965,0,1751089484,13004.904807009989,42.42370821000077,53372.47639512001 2025-06-28,05:44:46.000,179,10997596,13005,0,1751089485,13004.925015939989,42.37436429999798,53372.48338224 2025-06-28,05:44:47.000,179,10997566,12845,0,1751089486,13004.857652839994,42.34616778000054,53372.44145952 2025-06-28,05:44:48.000,179,10997620,12965,0,1751089487,13004.803762359988,42.28977473999839,53372.42748528001 2025-06-28,05:44:49.000,179,10997619,12685,0,1751089488,13004.783553429988,42.275676479999674,53372.336652720005 2025-06-28,05:44:50.000,179,10997659,12805,0,1751089489,13004.709454019998,42.23338170000352,53372.30171712 2025-06-28,05:44:51.000,179,10997606,13085,0,1751089490,13004.675772469993,42.13469387999794,53372.25280728 2025-06-28,05:44:52.000,179,10997605,12725,0,1751089491,13004.655563539993,42.092399100001785,53372.168961840005 2025-06-28,05:44:53.000,179,10997605,12845,0,1751089492,13004.628618299997,42.02190780000092,53372.16197472001 2025-06-28,05:44:54.000,179,10997614,13205,0,1751089493,13004.561255200002,41.97256388999813,53372.12703912 2025-06-28,05:44:55.000,179,10997619,12925,0,1751089494,13004.608409369997,41.916170850003255,53372.050180800004 2025-06-28,05:44:56.000,179,10997651,13125,0,1751089495,13004.561255200002,41.909121720003895,53372.06415504001 2025-06-28,05:44:57.000,179,10997573,12965,0,1751089496,13004.520837340002,41.866826940000465,53371.952361120006 2025-06-28,05:44:58.000,179,10997585,12805,0,1751089497,13004.534309959992,41.810433899998316,53371.98729672 2025-06-28,05:44:59.000,179,10997603,12965,0,1751089498,13004.507364719997,41.75404086000344,53371.903451280006 2025-06-28,05:45:00.000,179,10997643,13045,0,1751089499,13004.507364719997,41.69764782000129,53371.87550280001 2025-06-28,05:45:01.000,179,10997631,12925,0,1751089500,13004.493892099992,41.627156520000426,53371.85454144001 2025-06-28,05:45:02.000,179,10997603,12845,0,1751089501,13004.507364719997,41.61305826000171,53371.8405672 2025-06-28,05:45:03.000,179,10997615,13285,0,1751089502,13004.541046270002,41.56371434999892,53371.80563160001 2025-06-28,05:45:04.000,179,10997612,12965,0,1751089503,13004.581464130002,41.53551783000148,53371.72877328001 2025-06-28,05:45:05.000,179,10997610,13045,0,1751089504,13004.601673060002,41.500272180004686,53371.7008248 2025-06-28,05:45:06.000,179,10997615,12845,0,1751089505,13004.648827229998,41.507321310004045,53371.65191496 2025-06-28,05:45:07.000,179,10997599,12965,0,1751089506,13004.709454019998,41.47207565999997,53371.7008248 2025-06-28,05:45:08.000,179,10997622,12605,0,1751089507,13004.682508780003,41.457977400001255,53371.67287632 2025-06-28,05:45:09.000,179,10997629,13205,0,1751089508,13004.682508780003,41.457977400001255,53371.6309536 2025-06-28,05:45:10.000,179,10997619,12725,0,1751089509,13004.716190329993,41.450928270001896,53371.616979360006 2025-06-28,05:45:11.000,179,10997641,12885,0,1751089510,13004.722926639988,41.42978088000382,53371.60300512 2025-06-28,05:45:12.000,179,10997593,12845,0,1751089511,13004.689245089998,41.408633489998465,53371.51915968001 2025-06-28,05:45:13.000,179,10997602,12925,0,1751089512,13004.709454019998,41.36633871000231,53371.55409528 2025-06-28,05:45:14.000,179,10997626,13125,0,1751089513,13004.642090920002,41.35224045000359,53371.50518544 2025-06-28,05:45:15.000,179,10997638,12925,0,1751089514,13004.655563539993,41.31699479999952,53371.449288480006 2025-06-28,05:45:16.000,179,10997595,12765,0,1751089515,13004.642090920002,41.267650890004006,53371.44230136001 2025-06-28,05:45:17.000,179,10997614,12925,0,1751089516,13004.635354609993,41.24650349999865,53371.44230136001 2025-06-28,05:45:18.000,179,10997658,12845,0,1751089517,13004.608409369997,41.24650349999865,53371.44230136001 2025-06-28,05:45:19.000,179,10997564,12965,0,1751089518,13004.567991509997,41.168963069998426,53371.330507440005 2025-06-28,05:45:20.000,179,10997589,12725,0,1751089519,13004.527573649997,41.168963069998426,53371.330507440005 2025-06-28,05:45:21.000,179,10997626,12765,0,1751089520,13004.534309959992,41.12666829000227,53371.26762336 2025-06-28,05:45:22.000,179,10997592,13005,0,1751089521,13004.520837340002,41.098471770004835,53371.26762336 2025-06-28,05:45:23.000,179,10997629,12925,0,1751089522,13004.520837340002,41.02798047000397,53371.22570064001 2025-06-28,05:45:24.000,179,10997619,13005,0,1751089523,13004.514101029992,40.999783949999255,53371.162816560005 2025-06-28,05:45:25.000,179,10997601,13285,0,1751089524,13004.520837340002,40.92929264999839,53371.14884232 2025-06-28,05:45:26.000,179,10997609,12725,0,1751089525,13004.554518889992,40.90109613000095,53371.10691960001 2025-06-28,05:45:27.000,179,10997575,13165,0,1751089526,13004.541046270002,40.865850480004156,53371.092945360004 2025-06-28,05:45:28.000,179,10997631,13005,0,1751089527,13004.547782579997,40.830604830000084,53371.08595824001 2025-06-28,05:45:29.000,179,10997611,12645,0,1751089528,13004.527573649997,40.78126092000457,53371.03006128 2025-06-28,05:45:30.000,179,10997618,13005,0,1751089529,13004.594936749992,40.69667135999771,53371.071984 2025-06-28,05:45:31.000,179,10997653,13045,0,1751089530,13004.601673060002,40.7107696200037,53371.03006128 2025-06-28,05:45:32.000,179,10997637,12885,0,1751089531,13004.608409369997,40.640278320002835,53370.946215840006 2025-06-28,05:45:33.000,179,10997598,13045,0,1751089532,13004.635354609993,40.597983539999404,53370.98813856001 2025-06-28,05:45:34.000,179,10997629,12965,0,1751089533,13004.689245089998,40.55568876000325,53370.93922872001 2025-06-28,05:45:35.000,179,10997614,13045,0,1751089534,13004.689245089998,40.4992957200011,53370.90429312 2025-06-28,05:45:36.000,179,10997642,12765,0,1751089535,13004.695981399993,40.43585354999959,53370.89031888001 2025-06-28,05:45:37.000,179,10997583,13005,0,1751089536,13004.763344499988,40.37946051000472,53370.84140904 2025-06-28,05:45:38.000,179,10997652,13005,0,1751089537,13004.736399259993,40.35126399000001,53370.876344640004 2025-06-28,05:45:39.000,179,10997618,12845,0,1751089538,13004.770080809998,40.31601834000321,53370.76455072 2025-06-28,05:45:40.000,179,10997653,13085,0,1751089539,13004.770080809998,40.33011660000193,53370.81346056 2025-06-28,05:45:41.000,179,10997620,12845,0,1751089540,13004.803762359988,40.238477910002985,53370.75057648001 2025-06-28,05:45:42.000,179,10997620,12725,0,1751089541,13004.770080809998,40.238477910002985,53370.74358936 2025-06-28,05:45:43.000,179,10997624,12925,0,1751089542,13004.783553429988,40.196183129999554,53370.73660224 2025-06-28,05:45:44.000,179,10997618,12805,0,1751089543,13004.823971289989,40.196183129999554,53370.69467952 2025-06-28,05:45:45.000,179,10997641,13205,0,1751089544,13004.797026049993,40.20323225999891,53370.6876924 2025-06-28,05:45:46.000,179,10997620,13045,0,1751089545,13004.810498669998,40.125691829998686,53370.659743920005 2025-06-28,05:45:47.000,179,10997582,13005,0,1751089546,13004.783553429988,40.14683922000404,53370.63179544001 2025-06-28,05:45:48.000,179,10997655,12845,0,1751089547,13004.743135569988,40.10454444000061,53370.60384696001 2025-06-28,05:45:49.000,179,10997590,12765,0,1751089548,13004.763344499988,40.09749531000125,53370.56891136 2025-06-28,05:45:50.000,179,10997610,12925,0,1751089549,13004.729662949998,40.11159356999997,53370.57589848 2025-06-28,05:45:51.000,179,10997607,13005,0,1751089550,13004.729662949998,40.07634792000317,53370.52698864 2025-06-28,05:45:52.000,179,10997605,12965,0,1751089551,13004.702717710003,40.06929879000381,53370.492053040005 2025-06-28,05:45:53.000,179,10997633,12845,0,1751089552,13004.702717710003,40.01995488000102,53370.45013032 2025-06-28,05:45:54.000,179,10997637,13205,0,1751089553,13004.776817119993,39.998807490002946,53370.45711744 2025-06-28,05:45:55.000,179,10997617,12765,0,1751089554,13004.783553429988,39.998807490002946,53370.51301440001 2025-06-28,05:45:56.000,179,10997657,12965,0,1751089555,13004.830707599998,39.963561839998874,53370.42916896 2025-06-28,05:45:57.000,179,10997642,13045,0,1751089556,13004.830707599998,39.99175836000359,53370.42916896 2025-06-28,05:45:58.000,179,10997617,13005,0,1751089557,13004.857652839994,39.949463580000156,53370.42916896 2025-06-28,05:45:59.000,179,10997651,12965,0,1751089558,13004.958697489994,39.956512709999515,53370.40122048 2025-06-28,05:46:00.000,179,10997601,12885,0,1751089559,13004.978906419994,39.98470923000423,53370.324362160005 2025-06-28,05:46:01.000,179,10997611,12925,0,1751089560,13005.039533209994,39.956512709999515,53370.35929776 2025-06-28,05:46:02.000,179,10997622,13325,0,1751089561,13005.079951069994,39.97061096999823,53370.3383364 2025-06-28,05:46:03.000,179,10997618,12925,0,1751089562,13005.16752309999,39.998807490002946,53370.34532352001 2025-06-28,05:46:04.000,179,10997599,12765,0,1751089563,13005.221413579995,39.9424144500008,53370.35231064 2025-06-28,05:46:05.000,179,10997651,12725,0,1751089564,13005.302249299995,39.93536532000144,53370.33134928 2025-06-28,05:46:06.000,179,10997624,13085,0,1751089565,13005.403293949996,39.949463580000156,53370.35929776 2025-06-28,05:46:07.000,179,10997618,12965,0,1751089566,13005.484129669996,39.98470923000423,53370.394233360006 2025-06-28,05:46:08.000,179,10997677,12845,0,1751089567,13005.551492769991,39.97061096999823,53370.35929776 2025-06-28,05:46:09.000,179,10997651,12925,0,1751089568,13005.612119559992,39.949463580000156,53370.36628488001 2025-06-28,05:46:10.000,179,10997600,12845,0,1751089569,13005.740109450002,39.9424144500008,53370.45013032 2025-06-28,05:46:11.000,179,10997614,12965,0,1751089570,13005.820945170002,39.93536532000144,53370.42916896 2025-06-28,05:46:12.000,179,10997633,12765,0,1751089571,13005.895044579993,39.9424144500008,53370.40122048 2025-06-28,05:46:13.000,179,10997643,12925,0,1751089572,13005.928726129998,39.963561839998874,53370.422181840004 2025-06-28,05:46:14.000,179,10997600,13125,0,1751089573,13006.002825539988,39.97061096999823,53370.45711744 2025-06-28,05:46:15.000,179,10997613,12605,0,1751089574,13005.989352919998,39.998807490002946,53370.4082076 2025-06-28,05:46:16.000,179,10997651,12965,0,1751089575,13006.070188639998,40.012905750001664,53370.43615608001 2025-06-28,05:46:17.000,179,10997621,12765,0,1751089576,13006.097133879994,40.05520052999782,53370.50602728 2025-06-28,05:46:18.000,179,10997612,13085,0,1751089577,13006.090397569998,40.04815139999846,53370.48506592001 2025-06-28,05:46:19.000,179,10997661,13005,0,1751089578,13006.164496979989,40.0411022699991,53370.50602728 2025-06-28,05:46:20.000,179,10997637,13045,0,1751089579,13006.130815429999,40.07634792000317,53370.52698864 2025-06-28,05:46:21.000,179,10997644,12805,0,1751089580,13006.151024359999,40.08339705000253,53370.45711744 2025-06-28,05:46:22.000,179,10997642,13125,0,1751089581,13006.177969599994,40.11864269999933,53370.52698864 2025-06-28,05:46:23.000,179,10997598,12925,0,1751089582,13006.164496979989,40.125691829998686,53370.51301440001 2025-06-28,05:46:24.000,179,10997650,12845,0,1751089583,13006.144288049989,40.11159356999997,53370.49904016 2025-06-28,05:46:25.000,179,10997648,12685,0,1751089584,13006.164496979989,40.07634792000317,53370.54795 2025-06-28,05:46:26.000,179,10997645,12925,0,1751089585,13006.171233289999,40.05520052999782,53370.51301440001 2025-06-28,05:46:27.000,179,10997600,13005,0,1751089586,13006.22512376999,40.012905750001664,53370.49904016 2025-06-28,05:46:28.000,179,10997594,12805,0,1751089587,13006.26554162999,40.012905750001664,53370.54795 2025-06-28,05:46:29.000,179,10997613,12965,0,1751089588,13006.27227794,40.005856620002305,53370.53397576001 2025-06-28,05:46:30.000,179,10997618,12805,0,1751089589,13006.3126958,39.97061096999823,53370.54795 2025-06-28,05:46:31.000,179,10997649,13125,0,1751089590,13006.37332259,39.907168800004,53370.51301440001 2025-06-28,05:46:32.000,179,10997633,12845,0,1751089591,13006.36658627999,39.907168800004,53370.52000152 2025-06-28,05:46:33.000,179,10997602,13165,0,1751089592,13006.46763092999,39.88602140999865,53370.540962880004 2025-06-28,05:46:34.000,179,10997599,12925,0,1751089593,13006.481103549995,39.88602140999865,53370.610834080006 2025-06-28,05:46:35.000,179,10997579,12885,0,1751089594,13006.53499403,39.90011967000464,53370.59685984 2025-06-28,05:46:36.000,179,10997632,13085,0,1751089595,13006.58888450999,39.87192314999993,53370.63878256 2025-06-28,05:46:37.000,179,10997599,12925,0,1751089596,13006.662983919996,39.836677500003134,53370.66673104 2025-06-28,05:46:38.000,179,10997605,13125,0,1751089597,13006.710138089991,39.84372663000249,53370.6876924 2025-06-28,05:46:39.000,179,10997609,12965,0,1751089598,13006.743819639996,39.84372663000249,53370.6876924 2025-06-28,05:46:40.000,179,10997586,13045,0,1751089599,13006.804446429996,39.87897227999929,53370.72262800001 2025-06-28,05:46:41.000,179,10997607,12765,0,1751089600,13006.858336910002,39.85077576000185,53370.63179544001 2025-06-28,05:46:42.000,179,10997596,12925,0,1751089601,13006.851600599992,39.87897227999929,53370.708653760004 2025-06-28,05:46:43.000,179,10997588,12965,0,1751089602,13006.885282149997,39.836677500003134,53370.708653760004 2025-06-28,05:46:44.000,179,10997622,13205,0,1751089603,13006.952645249992,39.87897227999929,53370.75057648001 2025-06-28,05:46:45.000,179,10997618,13045,0,1751089604,13006.952645249992,39.89307053999801,53370.75057648001 2025-06-28,05:46:46.000,179,10997629,12885,0,1751089605,13006.972854179992,39.87192314999993,53370.82044768001 2025-06-28,05:46:47.000,179,10997590,12965,0,1751089606,13007.013272039992,39.87192314999993,53370.83442192 2025-06-28,05:46:48.000,179,10997593,13045,0,1751089607,13007.033480969993,39.87192314999993,53370.81346056 2025-06-28,05:46:49.000,179,10997617,13005,0,1751089608,13007.060426210002,39.87192314999993,53370.86935752001 2025-06-28,05:46:50.000,179,10997626,13165,0,1751089609,13007.060426210002,39.89307053999801,53370.876344640004 2025-06-28,05:46:51.000,179,10997655,12685,0,1751089610,13007.073898829993,39.90011967000464,53370.89031888001 2025-06-28,05:46:52.000,179,10997641,12645,0,1751089611,13007.100844070002,39.907168800004,53370.88333176 2025-06-28,05:46:53.000,179,10997603,12965,0,1751089612,13007.121053000003,39.87192314999993,53370.946215840006 2025-06-28,05:46:54.000,179,10997622,12765,0,1751089613,13007.121053000003,39.89307053999801,53370.91826736001 2025-06-28,05:46:55.000,179,10997603,12565,0,1751089614,13007.134525619993,39.86487402000057,53370.98115144 2025-06-28,05:46:56.000,179,10997590,12685,0,1751089615,13007.188416099998,39.85077576000185,53370.946215840006 2025-06-28,05:46:57.000,179,10997654,13085,0,1751089616,13007.195152409993,39.85782489000121,53370.96717720001 2025-06-28,05:46:58.000,179,10997587,12885,0,1751089617,13007.262515509989,39.84372663000249,53370.9322416 2025-06-28,05:46:59.000,179,10997575,13125,0,1751089618,13007.262515509989,39.85077576000185,53370.95320296 2025-06-28,05:47:00.000,179,10997612,12885,0,1751089619,13007.329878609999,39.87897227999929,53371.044035520004 2025-06-28,05:47:01.000,179,10997602,12685,0,1751089620,13007.377032779994,39.86487402000057,53371.03704840001 2025-06-28,05:47:02.000,179,10997638,12765,0,1751089621,13007.44439587999,39.84372663000249,53371.05102264 2025-06-28,05:47:03.000,179,10997594,12605,0,1751089622,13007.44439587999,39.87897227999929,53371.07897112 2025-06-28,05:47:04.000,179,10997659,12805,0,1751089623,13007.49155005,39.836677500003134,53371.12089384 2025-06-28,05:47:05.000,179,10997663,12645,0,1751089624,13007.51175898,39.836677500003134,53371.10691960001 2025-06-28,05:47:06.000,179,10997603,12605,0,1751089625,13007.54544052999,39.80848097999842,53371.1418552 2025-06-28,05:47:07.000,179,10997673,12805,0,1751089626,13007.599331009995,39.89307053999801,53371.1767908 2025-06-28,05:47:08.000,179,10997607,12765,0,1751089627,13007.61280363,39.87897227999929,53371.18377792001 2025-06-28,05:47:09.000,179,10997606,12965,0,1751089628,13007.64648517999,39.90011967000464,53371.232687760006 2025-06-28,05:47:10.000,179,10997676,12725,0,1751089629,13007.65322149,39.87192314999993,53371.23967488 2025-06-28,05:47:11.000,179,10997660,13165,0,1751089630,13007.69363935,39.85077576000185,53371.27461048001 2025-06-28,05:47:12.000,179,10997630,12965,0,1751089631,13007.70711196999,39.87192314999993,53371.27461048001 2025-06-28,05:47:13.000,179,10997591,12805,0,1751089632,13007.70711196999,39.88602140999865,53371.30255896001 2025-06-28,05:47:14.000,179,10997629,12725,0,1751089633,13007.72732089999,39.88602140999865,53371.30954608 2025-06-28,05:47:15.000,179,10997662,12925,0,1751089634,13007.76773875999,39.85782489000121,53371.33749456 2025-06-28,05:47:16.000,179,10997665,12965,0,1751089635,13007.781211379996,39.836677500003134,53371.34448168 2025-06-28,05:47:17.000,179,10997618,12725,0,1751089636,13007.781211379996,39.84372663000249,53371.400378640006 2025-06-28,05:47:18.000,179,10997605,12965,0,1751089637,13007.75426614,39.822579240004416,53371.400378640006 2025-06-28,05:47:19.000,179,10997665,12925,0,1751089638,13007.794684,39.85077576000185,53371.40736576 2025-06-28,05:47:20.000,179,10997655,12765,0,1751089639,13007.81489293,39.829628370003775,53371.43531424 2025-06-28,05:47:21.000,179,10997633,13245,0,1751089640,13007.83510186,39.787333590000344,53371.44230136001 2025-06-28,05:47:22.000,179,10997622,12965,0,1751089641,13007.85531079,39.7943827199997,53371.498198320005 2025-06-28,05:47:23.000,179,10997584,12685,0,1751089642,13007.909201269991,39.75913707000291,53371.51915968001 2025-06-28,05:47:24.000,179,10997643,12765,0,1751089643,13007.929410199991,39.780284460000985,53371.47723696 2025-06-28,05:47:25.000,179,10997608,12765,0,1751089644,13007.976564370001,39.75208794000355,53371.5261468 2025-06-28,05:47:26.000,179,10997598,12925,0,1751089645,13007.963091749996,39.76618620000227,53371.51217256 2025-06-28,05:47:27.000,179,10997635,12965,0,1751089646,13007.936146510001,39.730940549998195,53371.53313392 2025-06-28,05:47:28.000,179,10997602,12645,0,1751089647,13007.963091749996,39.73798968000483,53371.596018000004 2025-06-28,05:47:29.000,179,10997626,13085,0,1751089648,13007.929410199991,39.67454751000332,53371.60300512 2025-06-28,05:47:30.000,179,10997554,12925,0,1751089649,13007.942882819996,39.68159664000268,53371.62396648 2025-06-28,05:47:31.000,179,10997627,12885,0,1751089650,13007.91593758,39.65340011999797,53371.65191496 2025-06-28,05:47:32.000,179,10997629,12925,0,1751089651,13007.882256029996,39.62520360000053,53371.62396648 2025-06-28,05:47:33.000,179,10997593,12885,0,1751089652,13007.888992339991,39.63225272999989,53371.65890208001 2025-06-28,05:47:34.000,179,10997602,12885,0,1751089653,13007.882256029996,39.611105340001814,53371.69383768 2025-06-28,05:47:35.000,179,10997636,12845,0,1751089654,13007.868783409991,39.62520360000053,53371.714799040004 2025-06-28,05:47:36.000,179,10997613,12805,0,1751089655,13007.841838169996,39.64635098999861,53371.72877328001 2025-06-28,05:47:37.000,179,10997628,13165,0,1751089656,13007.83510186,39.61815447000117,53371.74274752 2025-06-28,05:47:38.000,179,10997616,13045,0,1751089657,13007.794684,39.611105340001814,53371.735760400006 2025-06-28,05:47:39.000,179,10997658,12765,0,1751089658,13007.81489293,39.58290882000438,53371.70781192001 2025-06-28,05:47:40.000,179,10997596,12925,0,1751089659,13007.76773875999,39.58290882000438,53371.770696 2025-06-28,05:47:41.000,179,10997618,12805,0,1751089660,13007.80815661999,39.57585968999774,53371.784670240006 2025-06-28,05:47:42.000,179,10997623,13285,0,1751089661,13007.81489293,39.611105340001814,53371.79165736 2025-06-28,05:47:43.000,179,10997556,13005,0,1751089662,13007.78794768999,39.554712299999665,53371.735760400006 2025-06-28,05:47:44.000,179,10997584,12965,0,1751089663,13007.73405721,39.554712299999665,53371.74973464 2025-06-28,05:47:45.000,179,10997656,12925,0,1751089664,13007.73405721,39.561761429999024,53371.75672176001 2025-06-28,05:47:46.000,179,10997577,12965,0,1751089665,13007.73405721,39.561761429999024,53371.784670240006 2025-06-28,05:47:47.000,179,10997628,12885,0,1751089666,13007.71384828,39.554712299999665,53371.79864448 2025-06-28,05:47:48.000,179,10997583,12965,0,1751089667,13007.720584589995,39.50536839000415,53371.80563160001 2025-06-28,05:47:49.000,179,10997659,12925,0,1751089668,13007.72732089999,39.49831926000479,53371.82659296001 2025-06-28,05:47:50.000,179,10997660,12805,0,1751089669,13007.700375659995,39.4842209999988,53371.82659296001 2025-06-28,05:47:51.000,179,10997600,13005,0,1751089670,13007.70711196999,39.52651578000223,53371.82659296001 2025-06-28,05:47:52.000,179,10997633,13205,0,1751089671,13007.67343042,39.51946665000287,53371.81960584 2025-06-28,05:47:53.000,179,10997590,12525,0,1751089672,13007.66669410999,39.51946665000287,53371.8405672 2025-06-28,05:47:54.000,179,10997590,12725,0,1751089673,13007.64648517999,39.53356491000159,53371.88947704 2025-06-28,05:47:55.000,179,10997617,12685,0,1751089674,13007.5925947,39.554712299999665,53371.8405672 2025-06-28,05:47:56.000,179,10997617,12525,0,1751089675,13007.60606731999,39.56881055999838,53371.87550280001 2025-06-28,05:47:57.000,179,10997633,12845,0,1751089676,13007.58585838999,39.561761429999024,53371.903451280006 2025-06-28,05:47:58.000,179,10997591,12725,0,1751089677,13007.58585838999,39.52651578000223,53371.833580080005 2025-06-28,05:47:59.000,179,10997588,12805,0,1751089678,13007.55217684,39.49831926000479,53371.94537400001 2025-06-28,05:48:00.000,179,10997592,13085,0,1751089679,13007.54544052999,39.53356491000159,53371.96633536 2025-06-28,05:48:01.000,179,10997612,13005,0,1751089680,13007.518495289994,39.49831926000479,53371.931399760004 2025-06-28,05:48:02.000,179,10997613,12885,0,1751089681,13007.50502266999,39.427827960003924,53372.001270960005 2025-06-28,05:48:03.000,179,10997555,12525,0,1751089682,13007.52523159999,39.43487709000328,53371.931399760004 2025-06-28,05:48:04.000,179,10997546,12645,0,1751089683,13007.498286359994,39.43487709000328,53371.9803096 2025-06-28,05:48:05.000,179,10997609,12885,0,1751089684,13007.498286359994,39.41372969999793,53371.96633536 2025-06-28,05:48:06.000,179,10997614,13045,0,1751089685,13007.51175898,39.427827960003924,53371.95934824 2025-06-28,05:48:07.000,179,10997612,12965,0,1751089686,13007.53196791,39.3502875300037,53371.9803096 2025-06-28,05:48:08.000,179,10997559,12765,0,1751089687,13007.55217684,39.329140139998344,53372.0152452 2025-06-28,05:48:09.000,179,10997597,13045,0,1751089688,13007.54544052999,39.371434920001775,53372.00825808 2025-06-28,05:48:10.000,179,10997585,12885,0,1751089689,13007.55217684,39.30094362000091,53371.99428384001 2025-06-28,05:48:11.000,179,10997586,12845,0,1751089690,13007.60606731999,39.3502875300037,53371.9803096 2025-06-28,05:48:12.000,179,10997558,12925,0,1751089691,13007.5925947,39.30799275000027,53372.050180800004 2025-06-28,05:48:13.000,179,10997662,12765,0,1751089692,13007.60606731999,39.27979623000283,53372.02921944 2025-06-28,05:48:14.000,179,10997544,13205,0,1751089693,13007.659957799995,39.315041879999626,53372.02921944 2025-06-28,05:48:15.000,179,10997577,12765,0,1751089694,13007.659957799995,39.30799275000027,53372.071142160006 2025-06-28,05:48:16.000,179,10997579,12965,0,1751089695,13007.66669410999,39.322091009998985,53372.06415504001 2025-06-28,05:48:17.000,179,10997582,12845,0,1751089696,13007.68690303999,39.3361892699977,53372.0851164 2025-06-28,05:48:18.000,179,10997619,13005,0,1751089697,13007.68690303999,39.30094362000091,53372.120052000006 2025-06-28,05:48:19.000,179,10997586,12685,0,1751089698,13007.70711196999,39.30799275000027,53372.16197472001 2025-06-28,05:48:20.000,179,10997570,12805,0,1751089699,13007.71384828,39.30799275000027,53372.14800048 2025-06-28,05:48:21.000,179,10997600,13125,0,1751089700,13007.700375659995,39.27979623000283,53372.12703912 2025-06-28,05:48:22.000,179,10997620,13005,0,1751089701,13007.659957799995,39.27274710000347,53372.17594896 2025-06-28,05:48:23.000,179,10997601,12765,0,1751089702,13007.66669410999,39.21635406000132,53372.17594896 2025-06-28,05:48:24.000,179,10997606,12885,0,1751089703,13007.64648517999,39.23045232000004,53372.19691032 2025-06-28,05:48:25.000,179,10997558,12885,0,1751089704,13007.71384828,39.21635406000132,53372.238833040006 2025-06-28,05:48:26.000,179,10997579,12965,0,1751089705,13007.69363935,39.20930493000196,53372.2248588 2025-06-28,05:48:27.000,179,10997616,12805,0,1751089706,13007.69363935,39.20930493000196,53372.25979440001 2025-06-28,05:48:28.000,179,10997576,12525,0,1751089707,13007.680166729995,39.21635406000132,53372.21088456001 2025-06-28,05:48:29.000,179,10997588,13045,0,1751089708,13007.67343042,39.17405927999789,53372.27376864 2025-06-28,05:48:30.000,179,10997604,12805,0,1751089709,13007.680166729995,39.13176450000174,53372.28075576001 2025-06-28,05:48:31.000,179,10997616,12845,0,1751089710,13007.71384828,39.08242058999895,53372.32267848 2025-06-28,05:48:32.000,179,10997618,12725,0,1751089711,13007.77447507,39.05422407000151,53372.27376864 2025-06-28,05:48:33.000,179,10997600,12925,0,1751089712,13007.801420309996,39.02602755000407,53372.32267848 2025-06-28,05:48:34.000,179,10997583,12765,0,1751089713,13007.821629239996,39.02602755000407,53372.37158832 2025-06-28,05:48:35.000,179,10997635,13165,0,1751089714,13007.862047099996,38.98373277000064,53372.385562560004 2025-06-28,05:48:36.000,179,10997618,12845,0,1751089715,13007.89572865,38.97668364000128,53372.32966560001 2025-06-28,05:48:37.000,179,10997604,12805,0,1751089716,13007.902464959996,38.9907819,53372.406523920006 2025-06-28,05:48:38.000,179,10997570,13165,0,1751089717,13007.936146510001,38.955536250003206,53372.42049816 2025-06-28,05:48:39.000,179,10997600,13205,0,1751089718,13007.936146510001,38.927339729998494,53372.44844664001 2025-06-28,05:48:40.000,179,10997594,12805,0,1751089719,13007.983300679996,38.89914321000106,53372.49036936 2025-06-28,05:48:41.000,179,10997595,13005,0,1751089720,13008.037191160001,38.86389756000426,53372.52530496001 2025-06-28,05:48:42.000,179,10997570,12925,0,1751089721,13008.010245919992,38.87094669000362,53372.469408 2025-06-28,05:48:43.000,179,10997621,12685,0,1751089722,13008.023718539996,38.83570103999955,53372.49036936 2025-06-28,05:48:44.000,179,10997629,12805,0,1751089723,13007.983300679996,38.83570103999955,53372.56024056 2025-06-28,05:48:45.000,179,10997602,12725,0,1751089724,13007.976564370001,38.779308000004676,53372.5392792 2025-06-28,05:48:46.000,179,10997588,12805,0,1751089725,13007.983300679996,38.70881670000381,53372.574214800006 2025-06-28,05:48:47.000,179,10997596,12845,0,1751089726,13007.976564370001,38.737013220001245,53372.52530496001 2025-06-28,05:48:48.000,179,10997616,12965,0,1751089727,13007.990036989991,38.70176757000445,53372.58818904 2025-06-28,05:48:49.000,179,10997601,13005,0,1751089728,13007.983300679996,38.70881670000381,53372.58120192 2025-06-28,05:48:50.000,179,10997644,12765,0,1751089729,13007.990036989991,38.65242366000166,53372.58120192 2025-06-28,05:48:51.000,179,10997592,12685,0,1751089730,13007.996773300001,38.63832540000294,53372.58818904 2025-06-28,05:48:52.000,179,10997584,12965,0,1751089731,13007.942882819996,38.617178010004864,53372.54626632001 2025-06-28,05:48:53.000,179,10997576,13205,0,1751089732,13007.949619129991,38.567834100002074,53372.63011176 2025-06-28,05:48:54.000,179,10997615,12925,0,1751089733,13007.882256029996,38.59603061999951,53372.61613752001 2025-06-28,05:48:55.000,179,10997623,12925,0,1751089734,13007.89572865,38.560784970002715,53372.58818904 2025-06-28,05:48:56.000,179,10997632,13085,0,1751089735,13007.87551972,38.532588449998,53372.6091504 2025-06-28,05:48:57.000,179,10997655,13005,0,1751089736,13007.868783409991,38.504391930000565,53372.6091504 2025-06-28,05:48:58.000,179,10997663,13205,0,1751089737,13007.882256029996,38.497342800001206,53372.69299584001 2025-06-28,05:48:59.000,179,10997626,12925,0,1751089738,13007.862047099996,38.48324454000249,53372.69998296 2025-06-28,05:49:00.000,179,10997601,12605,0,1751089739,13007.83510186,38.41980237000098,53372.672034480005 2025-06-28,05:49:01.000,179,10997633,13045,0,1751089740,13007.781211379996,38.384556720004184,53372.70697008 2025-06-28,05:49:02.000,179,10997631,12925,0,1751089741,13007.72732089999,38.40570411000226,53372.69998296 2025-06-28,05:49:03.000,179,10997606,13125,0,1751089742,13007.73405721,38.36340932999883,53372.7488928 2025-06-28,05:49:04.000,179,10997626,12965,0,1751089743,13007.720584589995,38.37045845999819,53372.68600872 2025-06-28,05:49:05.000,179,10997647,12965,0,1751089744,13007.700375659995,38.34226194000075,53372.672034480005 2025-06-28,05:49:06.000,179,10997619,12645,0,1751089745,13007.659957799995,38.29291802999796,53372.70697008 2025-06-28,05:49:07.000,179,10997579,12925,0,1751089746,13007.68690303999,38.29291802999796,53372.672034480005 2025-06-28,05:49:08.000,179,10997562,12685,0,1751089747,13007.63301256,38.335212810001394,53372.69998296 2025-06-28,05:49:09.000,179,10997604,12925,0,1751089748,13007.659957799995,38.2999671600046,53372.69998296 2025-06-28,05:49:10.000,179,10997615,12765,0,1751089749,13007.619539939995,38.2999671600046,53372.68600872 2025-06-28,05:49:11.000,179,10997627,12885,0,1751089750,13007.67343042,38.278819769999245,53372.68600872 2025-06-28,05:49:12.000,179,10997617,13125,0,1751089751,13007.67343042,38.24357412000245,53372.73491856001 2025-06-28,05:49:13.000,179,10997575,13005,0,1751089752,13007.619539939995,38.20832846999838,53372.672034480005 2025-06-28,05:49:14.000,179,10997586,12965,0,1751089753,13007.63301256,38.19423020999966,53372.75587992 2025-06-28,05:49:15.000,179,10997621,12805,0,1751089754,13007.558913149995,38.12373890999879,53372.720944320004 2025-06-28,05:49:16.000,179,10997627,13005,0,1751089755,13007.60606731999,38.06734587000392,53372.70697008 2025-06-28,05:49:17.000,179,10997611,12765,0,1751089756,13007.61280363,38.08144413000264,53372.73491856001 2025-06-28,05:49:18.000,179,10997623,12885,0,1751089757,13007.61280363,38.01095283000177,53372.7488928 2025-06-28,05:49:19.000,179,10997619,13205,0,1751089758,13007.62627624999,37.96865804999834,53372.741905680006 2025-06-28,05:49:20.000,179,10997602,12845,0,1751089759,13007.62627624999,37.89111761999811,53372.76286704001 2025-06-28,05:49:21.000,179,10997652,13125,0,1751089760,13007.63301256,37.813577189997886,53372.769854160004 2025-06-28,05:49:22.000,179,10997615,12845,0,1751089761,13007.619539939995,37.78538067000045,53372.741905680006 2025-06-28,05:49:23.000,179,10997590,12805,0,1751089762,13007.63301256,37.73603675999766,53372.72793144 2025-06-28,05:49:24.000,179,10997599,12965,0,1751089763,13007.619539939995,37.71488936999958,53372.769854160004 2025-06-28,05:49:25.000,179,10997621,12885,0,1751089764,13007.61280363,37.67964372000279,53372.741905680006 2025-06-28,05:49:26.000,179,10997606,12965,0,1751089765,13007.61280363,37.65849633000471,53372.66504736001 2025-06-28,05:49:27.000,179,10997559,12965,0,1751089766,13007.599331009995,37.686692850002146,53372.741905680006 2025-06-28,05:49:28.000,179,10997590,13045,0,1751089767,13007.599331009995,37.651447199998074,53372.70697008 2025-06-28,05:49:29.000,179,10997607,13085,0,1751089768,13007.579122079995,37.644398069998715,53372.70697008 2025-06-28,05:49:30.000,179,10997559,12685,0,1751089769,13007.54544052999,37.61620155000128,53372.741905680006 2025-06-28,05:49:31.000,179,10997616,13285,0,1751089770,13007.54544052999,37.5950541600032,53372.71395720001 2025-06-28,05:49:32.000,179,10997611,12965,0,1751089771,13007.52523159999,37.63029981,53372.720944320004 2025-06-28,05:49:33.000,179,10997656,12725,0,1751089772,13007.518495289994,37.5950541600032,53372.720944320004 2025-06-28,05:49:34.000,179,10997596,12805,0,1751089773,13007.478077429994,37.53161199000169,53372.70697008 2025-06-28,05:49:35.000,179,10997615,12885,0,1751089774,13007.451132189999,37.55275937999977,53372.70697008 2025-06-28,05:49:36.000,179,10997611,13045,0,1751089775,13007.377032779994,37.53161199000169,53372.63709888 2025-06-28,05:49:37.000,179,10997575,13085,0,1751089776,13007.323142299989,37.55275937999977,53372.6091504 2025-06-28,05:49:38.000,179,10997587,12845,0,1751089777,13007.302933369989,37.53161199000169,53372.65107312 2025-06-28,05:49:39.000,179,10997602,13005,0,1751089778,13007.235570269993,37.4822680799989,53372.63709888 2025-06-28,05:49:40.000,179,10997636,13005,0,1751089779,13007.228833959998,37.510464600003615,53372.63011176 2025-06-28,05:49:41.000,179,10997581,13085,0,1751089780,13007.201888719988,37.48931720999826,53372.61613752001 2025-06-28,05:49:42.000,179,10997649,13245,0,1751089781,13007.134525619993,37.4963663400049,53372.553253440004 2025-06-28,05:49:43.000,179,10997632,13125,0,1751089782,13007.168207169998,37.454071560001466,53372.63011176 2025-06-28,05:49:44.000,179,10997581,12725,0,1751089783,13007.141261930003,37.41882591000467,53372.56024056 2025-06-28,05:49:45.000,179,10997598,13085,0,1751089784,13007.121053000003,37.41882591000467,53372.56722768001 2025-06-28,05:49:46.000,179,10997601,12965,0,1751089785,13007.080635140002,37.40472764999868,53372.59517616001 2025-06-28,05:49:47.000,179,10997613,12965,0,1751089786,13007.073898829993,37.43292417000339,53372.52530496001 2025-06-28,05:49:48.000,179,10997626,13045,0,1751089787,13007.067162519998,37.41882591000467,53372.574214800006 2025-06-28,05:49:49.000,179,10997613,12925,0,1751089788,13007.094107759993,37.3835802600006,53372.52530496001 2025-06-28,05:49:50.000,179,10997646,12925,0,1751089789,13007.087371449998,37.32718721999845,53372.49036936 2025-06-28,05:49:51.000,179,10997610,12765,0,1751089790,13007.067162519998,37.36243287000252,53372.5392792 2025-06-28,05:49:52.000,179,10997585,12805,0,1751089791,13007.073898829993,37.31308895999973,53372.469408 2025-06-28,05:49:53.000,179,10997580,13085,0,1751089792,13007.141261930003,37.277843310002936,53372.52530496001 2025-06-28,05:49:54.000,179,10997608,13045,0,1751089793,13007.161470859988,37.32013808999909,53372.504343600005 2025-06-28,05:49:55.000,179,10997625,12765,0,1751089794,13007.195152409993,37.30603983000037,53372.53229208 2025-06-28,05:49:56.000,179,10997635,12965,0,1751089795,13007.215361339993,37.291941570001654,53372.52530496001 2025-06-28,05:49:57.000,179,10997619,12645,0,1751089796,13007.228833959998,37.24964678999822,53372.51831784 2025-06-28,05:49:58.000,179,10997618,13045,0,1751089797,13007.249042889998,37.29899070000101,53372.51133072 2025-06-28,05:49:59.000,179,10997603,12805,0,1751089798,13007.249042889998,37.277843310002936,53372.49735648001 2025-06-28,05:50:00.000,179,10997625,12925,0,1751089799,13007.296197059994,37.26374505000422,53372.553253440004 2025-06-28,05:50:01.000,179,10997615,12845,0,1751089800,13007.269251819998,37.26374505000422,53372.54626632001 2025-06-28,05:50:02.000,179,10997607,12925,0,1751089801,13007.282724439989,37.235548529999505,53372.602163280004 2025-06-28,05:50:03.000,179,10997646,13085,0,1751089802,13007.282724439989,37.25669592000486,53372.58120192 2025-06-28,05:50:04.000,179,10997590,12965,0,1751089803,13007.235570269993,37.26374505000422,53372.61613752001 2025-06-28,05:50:05.000,179,10997616,12725,0,1751089804,13007.249042889998,37.24964678999822,53372.59517616001 2025-06-28,05:50:06.000,179,10997637,12965,0,1751089805,13007.222097649988,37.25669592000486,53372.574214800006 2025-06-28,05:50:07.000,179,10997605,12725,0,1751089806,13007.222097649988,37.277843310002936,53372.58120192 2025-06-28,05:50:08.000,179,10997565,13005,0,1751089807,13007.174943479993,37.25669592000486,53372.65107312 2025-06-28,05:50:09.000,179,10997585,12885,0,1751089808,13007.174943479993,37.24964678999822,53372.66504736001 2025-06-28,05:50:10.000,179,10997662,12765,0,1751089809,13007.181679789988,37.277843310002936,53372.6091504 2025-06-28,05:50:11.000,179,10997635,12765,0,1751089810,13007.168207169998,37.30603983000037,53372.66504736001 2025-06-28,05:50:12.000,179,10997601,13045,0,1751089811,13007.127789309998,37.341285480004444,53372.6790216 2025-06-28,05:50:13.000,179,10997596,12765,0,1751089812,13007.121053000003,37.36948200000188,53372.69998296 2025-06-28,05:50:14.000,179,10997616,12885,0,1751089813,13007.121053000003,37.39062938999996,53372.69299584001 2025-06-28,05:50:15.000,179,10997611,12925,0,1751089814,13007.141261930003,37.36243287000252,53372.69299584001 2025-06-28,05:50:16.000,179,10997607,12805,0,1751089815,13007.107580379998,37.3835802600006,53372.68600872 2025-06-28,05:50:17.000,179,10997608,13045,0,1751089816,13007.134525619993,37.411776779998036,53372.72793144 2025-06-28,05:50:18.000,179,10997645,12925,0,1751089817,13007.134525619993,37.41882591000467,53372.790815520006 2025-06-28,05:50:19.000,179,10997607,12885,0,1751089818,13007.127789309998,37.40472764999868,53372.75587992 2025-06-28,05:50:20.000,179,10997625,12765,0,1751089819,13007.147998239998,37.37653113000124,53372.790815520006 2025-06-28,05:50:21.000,179,10997632,12965,0,1751089820,13007.154734549993,37.36948200000188,53372.79780264 2025-06-28,05:50:22.000,179,10997598,12765,0,1751089821,13007.147998239998,37.35538374000316,53372.83273824001 2025-06-28,05:50:23.000,179,10997607,12805,0,1751089822,13007.168207169998,37.37653113000124,53372.84671248 2025-06-28,05:50:24.000,179,10997665,13125,0,1751089823,13007.141261930003,37.36948200000188,53372.8536996 2025-06-28,05:50:25.000,179,10997626,13045,0,1751089824,13007.188416099998,37.33423634999781,53372.86068672001 2025-06-28,05:50:26.000,179,10997644,12925,0,1751089825,13007.208625029998,37.35538374000316,53372.91658368 2025-06-28,05:50:27.000,179,10997612,12965,0,1751089826,13007.188416099998,37.32718721999845,53372.94453216 2025-06-28,05:50:28.000,179,10997583,12965,0,1751089827,13007.201888719988,37.291941570001654,53372.90260944001 2025-06-28,05:50:29.000,179,10997603,13045,0,1751089828,13007.228833959998,37.3483346100038,53373.00042912001 2025-06-28,05:50:30.000,179,10997630,12765,0,1751089829,13007.222097649988,37.29899070000101,53372.94453216 2025-06-28,05:50:31.000,179,10997607,13045,0,1751089830,13007.215361339993,37.27079418000358,53372.97946776001 2025-06-28,05:50:32.000,179,10997593,13045,0,1751089831,13007.188416099998,37.242597659998864,53372.993442 2025-06-28,05:50:33.000,179,10997659,12885,0,1751089832,13007.222097649988,37.242597659998864,53373.04235184 2025-06-28,05:50:34.000,179,10997611,12885,0,1751089833,13007.235570269993,37.20735201000207,53373.07030032001 2025-06-28,05:50:35.000,179,10997611,12885,0,1751089834,13007.255779199993,37.12981158000184,53373.04933896001 2025-06-28,05:50:36.000,179,10997604,13085,0,1751089835,13007.228833959998,37.108664190003765,53373.11222304 2025-06-28,05:50:37.000,179,10997627,12965,0,1751089836,13007.235570269993,37.066369410000334,53373.126197280006 2025-06-28,05:50:38.000,179,10997606,12605,0,1751089837,13007.235570269993,37.0381728900029,53373.175107120005 2025-06-28,05:50:39.000,179,10997606,12925,0,1751089838,13007.235570269993,37.02407463000418,53373.15414576 2025-06-28,05:50:40.000,179,10997632,12685,0,1751089839,13007.235570269993,37.009976369998185,53373.16812000001 2025-06-28,05:50:41.000,179,10997618,13045,0,1751089840,13007.228833959998,36.91128854999988,53373.175107120005 2025-06-28,05:50:42.000,179,10997647,12845,0,1751089841,13007.228833959998,36.86194464000437,53373.21702984001 2025-06-28,05:50:43.000,179,10997604,12925,0,1751089842,13007.255779199993,36.833748119999655,53373.18908136 2025-06-28,05:50:44.000,179,10997619,12765,0,1751089843,13007.269251819998,36.840797249999014,53373.244978320006 2025-06-28,05:50:45.000,179,10997683,13165,0,1751089844,13007.302933369989,36.80555160000222,53373.224016960005 2025-06-28,05:50:46.000,179,10997580,12725,0,1751089845,13007.329878609999,36.77735508000478,53373.3078624 2025-06-28,05:50:47.000,179,10997629,12925,0,1751089846,13007.383769089989,36.819649860000936,53373.30087528 2025-06-28,05:50:48.000,179,10997609,12845,0,1751089847,13007.397241709994,36.74915856000007,53373.36375936001 2025-06-28,05:50:49.000,179,10997650,12765,0,1751089848,13007.46460480999,36.73506030000135,53373.38472072001 2025-06-28,05:50:50.000,179,10997625,13125,0,1751089849,13007.46460480999,36.699814650004555,53373.38472072001 2025-06-28,05:50:51.000,179,10997632,12685,0,1751089850,13007.53196791,36.6786672599992,53373.440617680004 2025-06-28,05:50:52.000,179,10997659,12805,0,1751089851,13007.538704219995,36.67161812999984,53373.49651464 2025-06-28,05:50:53.000,179,10997619,12725,0,1751089852,13007.5925947,36.62932335000369,53373.49651464 2025-06-28,05:50:54.000,179,10997643,12765,0,1751089853,13007.599331009995,36.62932335000369,53373.50350176001 2025-06-28,05:50:55.000,179,10997608,12765,0,1751089854,13007.5925947,36.56588118000218,53373.57337296001 2025-06-28,05:50:56.000,179,10997634,12885,0,1751089855,13007.58585838999,36.55883205000282,53373.64324416 2025-06-28,05:50:57.000,179,10997660,12765,0,1751089856,13007.579122079995,36.467193360003876,53373.629269920006 2025-06-28,05:50:58.000,179,10997638,12765,0,1751089857,13007.538704219995,36.460144230004516,53373.66420552 2025-06-28,05:50:59.000,179,10997655,13085,0,1751089858,13007.5925947,36.460144230004516,53373.6572184 2025-06-28,05:51:00.000,179,10997642,12765,0,1751089859,13007.55217684,36.417849450001086,53373.65023128001 2025-06-28,05:51:01.000,179,10997627,12965,0,1751089860,13007.55217684,36.38260380000429,53373.65023128001 2025-06-28,05:51:02.000,179,10997607,12885,0,1751089861,13007.538704219995,36.35440727999958,53373.70612824 2025-06-28,05:51:03.000,179,10997644,13005,0,1751089862,13007.57238577,36.32621076000214,53373.81093504 2025-06-28,05:51:04.000,179,10997625,13005,0,1751089863,13007.54544052999,36.34735815000022,53373.76901232001 2025-06-28,05:51:05.000,179,10997642,13005,0,1751089864,13007.56564945999,36.368505539998296,53373.796960800006 2025-06-28,05:51:06.000,179,10997601,12885,0,1751089865,13007.558913149995,36.38965293000365,53373.83888352001 2025-06-28,05:51:07.000,179,10997675,12885,0,1751089866,13007.54544052999,36.40375119000237,53373.845870640005 2025-06-28,05:51:08.000,179,10997600,13085,0,1751089867,13007.57238577,36.36145640999894,53373.9017676 2025-06-28,05:51:09.000,179,10997645,13125,0,1751089868,13007.54544052999,36.38965293000365,53373.91574184001 2025-06-28,05:51:10.000,179,10997603,12765,0,1751089869,13007.558913149995,36.38260380000429,53373.95766456001 2025-06-28,05:51:11.000,179,10997588,12805,0,1751089870,13007.58585838999,36.35440727999958,53373.99958728 2025-06-28,05:51:12.000,179,10997662,12845,0,1751089871,13007.5925947,36.34030902000086,53374.04849712 2025-06-28,05:51:13.000,179,10997612,13285,0,1751089872,13007.619539939995,36.32621076000214,53374.08343272001 2025-06-28,05:51:14.000,179,10997639,12965,0,1751089873,13007.599331009995,36.31916163000278,53374.132342560006 2025-06-28,05:51:15.000,179,10997617,12765,0,1751089874,13007.599331009995,36.32621076000214,53374.132342560006 2025-06-28,05:51:16.000,179,10997606,12725,0,1751089875,13007.599331009995,36.30506337000406,53374.11836832 2025-06-28,05:51:17.000,179,10997668,12765,0,1751089876,13007.58585838999,36.30506337000406,53374.15330392001 2025-06-28,05:51:18.000,179,10997633,12925,0,1751089877,13007.54544052999,36.30506337000406,53374.22317512001 2025-06-28,05:51:19.000,179,10997618,13125,0,1751089878,13007.518495289994,36.28391597999871,53374.22317512001 2025-06-28,05:51:20.000,179,10997620,12845,0,1751089879,13007.51175898,36.31916163000278,53374.24413648001 2025-06-28,05:51:21.000,179,10997634,12725,0,1751089880,13007.478077429994,36.3332598900015,53374.2860592 2025-06-28,05:51:22.000,179,10997642,12885,0,1751089881,13007.51175898,36.35440727999958,53374.348943280005 2025-06-28,05:51:23.000,179,10997662,12845,0,1751089882,13007.48481373999,36.368505539998296,53374.348943280005 2025-06-28,05:51:24.000,179,10997619,12805,0,1751089883,13007.50502266999,36.417849450001086,53374.397853120005 2025-06-28,05:51:25.000,179,10997627,13045,0,1751089884,13007.498286359994,36.41080032000173,53374.41182736001 2025-06-28,05:51:26.000,179,10997606,13045,0,1751089885,13007.53196791,36.45309509999788,53374.46073720001 2025-06-28,05:51:27.000,179,10997605,12885,0,1751089886,13007.498286359994,36.481291620002594,53374.4258016 2025-06-28,05:51:28.000,179,10997629,12605,0,1751089887,13007.518495289994,36.431947709999804,53374.565544000005 2025-06-28,05:51:29.000,179,10997624,12605,0,1751089888,13007.538704219995,36.44604596999852,53374.58650536001 2025-06-28,05:51:30.000,179,10997602,12805,0,1751089889,13007.478077429994,36.45309509999788,53374.62842808001 2025-06-28,05:51:31.000,179,10997597,12725,0,1751089890,13007.51175898,36.45309509999788,53374.614453840004 2025-06-28,05:51:32.000,179,10997622,12805,0,1751089891,13007.478077429994,36.481291620002594,53374.614453840004 2025-06-28,05:51:33.000,179,10997616,12765,0,1751089892,13007.47134112,36.467193360003876,53374.635415200006 2025-06-28,05:51:34.000,179,10997618,12765,0,1751089893,13007.498286359994,36.481291620002594,53374.71227352 2025-06-28,05:51:35.000,179,10997565,12685,0,1751089894,13007.50502266999,36.467193360003876,53374.76118336 2025-06-28,05:51:36.000,179,10997618,12645,0,1751089895,13007.518495289994,36.474242490003235,53374.76118336 2025-06-28,05:51:37.000,179,10997634,12965,0,1751089896,13007.52523159999,36.474242490003235,53374.83105456 2025-06-28,05:51:38.000,179,10997613,12925,0,1751089897,13007.53196791,36.43899683999916,53374.83804168 2025-06-28,05:51:39.000,179,10997617,13085,0,1751089898,13007.52523159999,36.460144230004516,53374.90791288 2025-06-28,05:51:40.000,179,10997612,13045,0,1751089899,13007.55217684,36.460144230004516,53374.92887424 2025-06-28,05:51:41.000,179,10997607,12925,0,1751089900,13007.54544052999,36.48834075000195,53374.99175832001 2025-06-28,05:51:42.000,179,10997605,12845,0,1751089901,13007.538704219995,36.43899683999916,53375.06162952001 2025-06-28,05:51:43.000,179,10997619,13085,0,1751089902,13007.48481373999,36.39670206000301,53375.04765528 2025-06-28,05:51:44.000,179,10997602,12725,0,1751089903,13007.498286359994,36.39670206000301,53375.08957800001 2025-06-28,05:51:45.000,179,10997632,12765,0,1751089904,13007.49155005,36.368505539998296,53375.08259088001 2025-06-28,05:51:46.000,179,10997619,13125,0,1751089905,13007.47134112,36.36145640999894,53375.138487840006 2025-06-28,05:51:47.000,179,10997608,12885,0,1751089906,13007.390505399999,36.3332598900015,53375.16643632 2025-06-28,05:51:48.000,179,10997644,12845,0,1751089907,13007.383769089989,36.32621076000214,53375.138487840006 2025-06-28,05:51:49.000,179,10997629,12965,0,1751089908,13007.316405989994,36.298014240004704,53375.16643632 2025-06-28,05:51:50.000,179,10997630,12925,0,1751089909,13007.309669679998,36.31916163000278,53375.16643632 2025-06-28,05:51:51.000,179,10997616,12885,0,1751089910,13007.269251819998,36.27686684999935,53375.15246208 2025-06-28,05:51:52.000,179,10997630,13005,0,1751089911,13007.249042889998,36.241621200002555,53375.15944920001 2025-06-28,05:51:53.000,179,10997631,12725,0,1751089912,13007.262515509989,36.26276859000063,53375.22932040001 2025-06-28,05:51:54.000,179,10997609,12845,0,1751089913,13007.249042889998,36.248670330001914,53375.20835904001 2025-06-28,05:51:55.000,179,10997691,12845,0,1751089914,13007.215361339993,36.22752294000384,53375.22233328 2025-06-28,05:51:56.000,179,10997626,12925,0,1751089915,13007.242306579989,36.21342467999784,53375.236307520005 2025-06-28,05:51:57.000,179,10997634,12605,0,1751089916,13007.282724439989,36.185228160000406,53375.285217360004 2025-06-28,05:51:58.000,179,10997657,12885,0,1751089917,13007.275988129993,36.14998251000361,53375.27823024001 2025-06-28,05:51:59.000,179,10997636,12925,0,1751089918,13007.289460749998,36.14293338000425,53375.31316584 2025-06-28,05:52:00.000,179,10997611,12965,0,1751089919,13007.302933369989,36.11473685999954,53375.31316584 2025-06-28,05:52:01.000,179,10997658,12605,0,1751089920,13007.323142299989,36.10063860000082,53375.355088560005 2025-06-28,05:52:02.000,179,10997648,12845,0,1751089921,13007.343351229989,36.065392950004025,53375.42495976001 2025-06-28,05:52:03.000,179,10997661,12765,0,1751089922,13007.377032779994,36.05129468999803,53375.39701128001 2025-06-28,05:52:04.000,179,10997618,12685,0,1751089923,13007.350087539999,36.072442080003384,53375.42495976001 2025-06-28,05:52:05.000,179,10997592,12805,0,1751089924,13007.343351229989,36.03014729999995,53375.46688248001 2025-06-28,05:52:06.000,179,10997635,12965,0,1751089925,13007.377032779994,35.98080339000444,53375.48085672 2025-06-28,05:52:07.000,179,10997630,13285,0,1751089926,13007.370296469999,35.896213830004854,53375.44592112001 2025-06-28,05:52:08.000,179,10997603,12885,0,1751089927,13007.343351229989,35.88211556999886,53375.522779440005 2025-06-28,05:52:09.000,179,10997590,12885,0,1751089928,13007.356823849994,35.825722530003986,53375.46688248001 2025-06-28,05:52:10.000,179,10997616,12725,0,1751089929,13007.350087539999,35.76228036000248,53375.52976656 2025-06-28,05:52:11.000,179,10997609,12885,0,1751089930,13007.329878609999,35.71293644999969,53375.53675368 2025-06-28,05:52:12.000,179,10997605,12645,0,1751089931,13007.329878609999,35.67064167000353,53375.56470216001 2025-06-28,05:52:13.000,179,10997614,12645,0,1751089932,13007.329878609999,35.62129776000074,53375.58566352001 2025-06-28,05:52:14.000,179,10997621,12725,0,1751089933,13007.255779199993,35.57195384999795,53375.571689280005 2025-06-28,05:52:15.000,179,10997601,12725,0,1751089934,13007.249042889998,35.58605211000395,53375.59963776 2025-06-28,05:52:16.000,179,10997591,12885,0,1751089935,13007.215361339993,35.550806459999876,53375.59265064001 2025-06-28,05:52:17.000,179,10997610,12765,0,1751089936,13007.201888719988,35.550806459999876,53375.61361200001 2025-06-28,05:52:18.000,179,10997622,12845,0,1751089937,13007.181679789988,35.53670820000116,53375.65553472 2025-06-28,05:52:19.000,179,10997611,12765,0,1751089938,13007.121053000003,35.51556081000308,53375.63457336001 2025-06-28,05:52:20.000,179,10997576,12965,0,1751089939,13007.040217280002,35.51556081000308,53375.641560480006 2025-06-28,05:52:21.000,179,10997574,13285,0,1751089940,13007.020008350002,35.54375733000052,53375.59963776 2025-06-28,05:52:22.000,179,10997592,12925,0,1751089941,13006.999799420002,35.52260994000244,53375.62758624 2025-06-28,05:52:23.000,179,10997634,12765,0,1751089942,13006.918963700002,35.49441341999773,53375.641560480006 2025-06-28,05:52:24.000,179,10997579,13125,0,1751089943,13006.858336910002,35.51556081000308,53375.60662488 2025-06-28,05:52:25.000,179,10997590,13125,0,1751089944,13006.824655359997,35.49441341999773,53375.61361200001 2025-06-28,05:52:26.000,179,10997582,13125,0,1751089945,13006.817919050001,35.45916777000093,53375.65553472 2025-06-28,05:52:27.000,179,10997588,13365,0,1751089946,13006.743819639996,35.430971250003495,53375.620599120004 2025-06-28,05:52:28.000,179,10997644,12845,0,1751089947,13006.730347019991,35.438020380002854,53375.690470320005 2025-06-28,05:52:29.000,179,10997559,13085,0,1751089948,13006.689929159991,35.45211864000157,53375.620599120004 2025-06-28,05:52:30.000,179,10997598,12965,0,1751089949,13006.703401779996,35.45211864000157,53375.63457336001 2025-06-28,05:52:31.000,179,10997597,12925,0,1751089950,13006.689929159991,35.45211864000157,53375.65553472 2025-06-28,05:52:32.000,179,10997608,12765,0,1751089951,13006.649511299991,35.47326602999965,53375.63457336001 2025-06-28,05:52:33.000,179,10997607,12685,0,1751089952,13006.689929159991,35.48736428999837,53375.68348320001 2025-06-28,05:52:34.000,179,10997580,12685,0,1751089953,13006.662983919996,35.45916777000093,53375.67649608 2025-06-28,05:52:35.000,179,10997590,12885,0,1751089954,13006.689929159991,35.53670820000116,53375.68348320001 2025-06-28,05:52:36.000,179,10997604,13005,0,1751089955,13006.689929159991,35.46621690000029,53375.72540592 2025-06-28,05:52:37.000,179,10997592,12885,0,1751089956,13006.69666547,35.47326602999965,53375.68348320001 2025-06-28,05:52:38.000,179,10997627,13005,0,1751089957,13006.703401779996,35.50851168000372,53375.73239304001 2025-06-28,05:52:39.000,179,10997568,12685,0,1751089958,13006.703401779996,35.51556081000308,53375.69745744 2025-06-28,05:52:40.000,179,10997609,12845,0,1751089959,13006.689929159991,35.5296590700018,53375.74636728 2025-06-28,05:52:41.000,179,10997615,12725,0,1751089960,13006.710138089991,35.550806459999876,53375.76034152001 2025-06-28,05:52:42.000,179,10997580,12765,0,1751089961,13006.689929159991,35.58605211000395,53375.75335440001 2025-06-28,05:52:43.000,179,10997637,12965,0,1751089962,13006.662983919996,35.57195384999795,53375.788290000004 2025-06-28,05:52:44.000,179,10997589,12725,0,1751089963,13006.662983919996,35.6283468900001,53375.77431576 2025-06-28,05:52:45.000,179,10997608,12965,0,1751089964,13006.649511299991,35.6283468900001,53375.809251360006 2025-06-28,05:52:46.000,179,10997605,12845,0,1751089965,13006.61582975,35.64244514999882,53375.83719984 2025-06-28,05:52:47.000,179,10997575,13085,0,1751089966,13006.602357129996,35.64949427999818,53375.79527712 2025-06-28,05:52:48.000,179,10997646,13005,0,1751089967,13006.622566059996,35.64949427999818,53375.83719984 2025-06-28,05:52:49.000,179,10997615,12965,0,1751089968,13006.63603868,35.663592540004174,53375.81623848 2025-06-28,05:52:50.000,179,10997586,12885,0,1751089969,13006.67645654,35.7411329700044,53375.83021272001 2025-06-28,05:52:51.000,179,10997636,12925,0,1751089970,13006.69666547,35.70588732000033,53375.858161200005 2025-06-28,05:52:52.000,179,10997624,12765,0,1751089971,13006.703401779996,35.7411329700044,53375.858161200005 2025-06-28,05:52:53.000,179,10997641,13005,0,1751089972,13006.716874400001,35.76228036000248,53375.858161200005 2025-06-28,05:52:54.000,179,10997592,13285,0,1751089973,13006.703401779996,35.80457513999863,53375.85117408001 2025-06-28,05:52:55.000,179,10997579,12925,0,1751089974,13006.716874400001,35.75523123000312,53375.84418696 2025-06-28,05:52:56.000,179,10997647,12685,0,1751089975,13006.716874400001,35.76932949000184,53375.90008392001 2025-06-28,05:52:57.000,179,10997582,13285,0,1751089976,13006.750555949991,35.74818210000376,53375.94899376001 2025-06-28,05:52:58.000,179,10997652,12765,0,1751089977,13006.757292260001,35.76932949000184,53375.92803240001 2025-06-28,05:52:59.000,179,10997611,12805,0,1751089978,13006.743819639996,35.76932949000184,53375.96995512001 2025-06-28,05:53:00.000,179,10997614,13125,0,1751089979,13006.743819639996,35.734083839997766,53375.96995512001 2025-06-28,05:53:01.000,179,10997601,13005,0,1751089980,13006.784237499996,35.7411329700044,53375.96995512001 2025-06-28,05:53:02.000,179,10997598,12765,0,1751089981,13006.770764879991,35.74818210000376,53375.976942240006 2025-06-28,05:53:03.000,179,10997605,12925,0,1751089982,13006.797710120001,35.797526009999274,53376.00489072 2025-06-28,05:53:04.000,179,10997614,12685,0,1751089983,13006.831391669992,35.80457513999863,53375.98392936 2025-06-28,05:53:05.000,179,10997646,12605,0,1751089984,13006.838127980001,35.76228036000248,53376.06777480001 2025-06-28,05:53:06.000,179,10997631,12765,0,1751089985,13006.865073219997,35.76932949000184,53376.0328392 2025-06-28,05:53:07.000,179,10997605,12845,0,1751089986,13006.878545840002,35.790476879999915,53376.04681344001 2025-06-28,05:53:08.000,179,10997638,12885,0,1751089987,13006.905491079997,35.783427750000556,53376.08174904 2025-06-28,05:53:09.000,179,10997624,12725,0,1751089988,13006.912227389992,35.797526009999274,53376.06777480001 2025-06-28,05:53:10.000,179,10997600,13045,0,1751089989,13006.912227389992,35.797526009999274,53376.13065888 2025-06-28,05:53:11.000,179,10997658,13005,0,1751089990,13006.952645249992,35.790476879999915,53376.13764600001 2025-06-28,05:53:12.000,179,10997606,12605,0,1751089991,13006.986326799997,35.839820790002705,53376.21450432001 2025-06-28,05:53:13.000,179,10997619,12725,0,1751089992,13006.972854179992,35.797526009999274,53376.21450432001 2025-06-28,05:53:14.000,179,10997613,13165,0,1751089993,13007.013272039992,35.846869920002064,53376.2075172 2025-06-28,05:53:15.000,179,10997631,12645,0,1751089994,13007.026744659997,35.81867340000463,53376.27040128 2025-06-28,05:53:16.000,179,10997613,13285,0,1751089995,13007.073898829993,35.81162426999799,53376.23546568001 2025-06-28,05:53:17.000,179,10997638,13045,0,1751089996,13007.046953589997,35.8750664399995,53376.24943992 2025-06-28,05:53:18.000,179,10997653,12605,0,1751089997,13007.033480969993,35.846869920002064,53376.2773884 2025-06-28,05:53:19.000,179,10997622,12685,0,1751089998,13007.040217280002,35.88211556999886,53376.31931112 2025-06-28,05:53:20.000,179,10997619,12965,0,1751089999,13007.020008350002,35.88211556999886,53376.361233840005 2025-06-28,05:53:21.000,179,10997584,12685,0,1751090000,13007.080635140002,35.839820790002705,53376.3472596 2025-06-28,05:53:22.000,179,10997615,12765,0,1751090001,13007.080635140002,35.832771660003345,53376.37520808 2025-06-28,05:53:23.000,179,10997649,13125,0,1751090002,13007.060426210002,35.825722530003986,53376.36822096 2025-06-28,05:53:24.000,179,10997642,13045,0,1751090003,13007.094107759993,35.80457513999863,53376.39616944 2025-06-28,05:53:25.000,179,10997613,12925,0,1751090004,13007.080635140002,35.797526009999274,53376.4171308 2025-06-28,05:53:26.000,179,10997621,12765,0,1751090005,13007.080635140002,35.7411329700044,53376.4171308 2025-06-28,05:53:27.000,179,10997622,12765,0,1751090006,13007.114316689993,35.74818210000376,53376.40315656001 2025-06-28,05:53:28.000,179,10997649,13085,0,1751090007,13007.100844070002,35.71293644999969,53376.410143680005 2025-06-28,05:53:29.000,179,10997613,12605,0,1751090008,13007.161470859988,35.71998557999905,53376.38918232 2025-06-28,05:53:30.000,179,10997613,13125,0,1751090009,13007.121053000003,35.734083839997766,53376.46604064 2025-06-28,05:53:31.000,179,10997582,12965,0,1751090010,13007.154734549993,35.734083839997766,53376.43809216 2025-06-28,05:53:32.000,179,10997654,12885,0,1751090011,13007.181679789988,35.75523123000312,53376.51495048 2025-06-28,05:53:33.000,179,10997588,12885,0,1751090012,13007.201888719988,35.72703470999841,53376.52193760001 2025-06-28,05:53:34.000,179,10997630,12805,0,1751090013,13007.242306579989,35.71998557999905,53376.53591184 2025-06-28,05:53:35.000,179,10997628,12845,0,1751090014,13007.249042889998,35.72703470999841,53376.52193760001 2025-06-28,05:53:36.000,179,10997607,12765,0,1751090015,13007.228833959998,35.71293644999969,53376.54988608001 2025-06-28,05:53:37.000,179,10997610,13085,0,1751090016,13007.222097649988,35.734083839997766,53376.54289896 2025-06-28,05:53:38.000,179,10997603,12565,0,1751090017,13007.154734549993,35.734083839997766,53376.53591184 2025-06-28,05:53:39.000,179,10997614,12885,0,1751090018,13007.147998239998,35.74818210000376,53376.58482168 2025-06-28,05:53:40.000,179,10997623,12925,0,1751090019,13007.107580379998,35.734083839997766,53376.59180880001 2025-06-28,05:53:41.000,179,10997662,12645,0,1751090020,13007.087371449998,35.75523123000312,53376.5568732 2025-06-28,05:53:42.000,179,10997641,12925,0,1751090021,13007.026744659997,35.72703470999841,53376.59879592001 2025-06-28,05:53:43.000,179,10997612,12965,0,1751090022,13006.979590490002,35.734083839997766,53376.59180880001 2025-06-28,05:53:44.000,179,10997631,13085,0,1751090023,13006.932436319992,35.71293644999969,53376.61975728001 2025-06-28,05:53:45.000,179,10997635,12885,0,1751090024,13006.878545840002,35.72703470999841,53376.56386032 2025-06-28,05:53:46.000,179,10997670,12885,0,1751090025,13006.844864289997,35.72703470999841,53376.54988608001 2025-06-28,05:53:47.000,179,10997601,12805,0,1751090026,13006.811182739992,35.70588732000033,53376.58482168 2025-06-28,05:53:48.000,179,10997585,12845,0,1751090027,13006.764028569996,35.67064167000353,53376.54988608001 2025-06-28,05:53:49.000,179,10997634,12725,0,1751090028,13006.730347019991,35.67769080000289,53376.56386032 2025-06-28,05:53:50.000,179,10997665,12965,0,1751090029,13006.723610709996,35.67064167000353,53376.54988608001 2025-06-28,05:53:51.000,179,10997626,12765,0,1751090030,13006.716874400001,35.614248630001384,53376.54289896 2025-06-28,05:53:52.000,179,10997606,12685,0,1751090031,13006.662983919996,35.64244514999882,53376.61975728001 2025-06-28,05:53:53.000,179,10997617,12605,0,1751090032,13006.649511299991,35.600150370002666,53376.54289896 2025-06-28,05:53:54.000,179,10997659,12765,0,1751090033,13006.662983919996,35.57900298000459,53376.54289896 2025-06-28,05:53:55.000,179,10997626,12805,0,1751090034,13006.61582975,35.550806459999876,53376.528924720005 2025-06-28,05:53:56.000,179,10997678,13205,0,1751090035,13006.61582975,35.58605211000395,53376.54289896 2025-06-28,05:53:57.000,179,10997666,12885,0,1751090036,13006.60909343999,35.54375733000052,53376.577834560005 2025-06-28,05:53:58.000,179,10997604,12925,0,1751090037,13006.602357129996,35.54375733000052,53376.56386032 2025-06-28,05:53:59.000,179,10997637,13045,0,1751090038,13006.54846664999,35.53670820000116,53376.54289896 2025-06-28,05:54:00.000,179,10997666,13045,0,1751090039,13006.54846664999,35.564904719998594,53376.577834560005 2025-06-28,05:54:01.000,179,10997608,13005,0,1751090040,13006.53499403,35.557855589999235,53376.5568732 2025-06-28,05:54:02.000,179,10997623,12925,0,1751090041,13006.49457617,35.54375733000052,53376.52193760001 2025-06-28,05:54:03.000,179,10997571,12605,0,1751090042,13006.45415831,35.54375733000052,53376.51495048 2025-06-28,05:54:04.000,179,10997614,13125,0,1751090043,13006.41374045,35.50851168000372,53376.52193760001 2025-06-28,05:54:05.000,179,10997578,12925,0,1751090044,13006.38679520999,35.550806459999876,53376.50097624001 2025-06-28,05:54:06.000,179,10997662,13205,0,1751090045,13006.37332259,35.53670820000116,53376.528924720005 2025-06-28,05:54:07.000,179,10997639,12925,0,1751090046,13006.33290473,35.5296590700018,53376.44507928 2025-06-28,05:54:08.000,179,10997578,12765,0,1751090047,13006.279014249994,35.51556081000308,53376.37520808 2025-06-28,05:54:09.000,179,10997618,13005,0,1751090048,13006.24533269999,35.550806459999876,53376.44507928 2025-06-28,05:54:10.000,179,10997614,13045,0,1751090049,13006.211651149999,35.52260994000244,53376.4171308 2025-06-28,05:54:11.000,179,10997623,13325,0,1751090050,13006.20491483999,35.54375733000052,53376.35424672001 2025-06-28,05:54:12.000,179,10997628,12925,0,1751090051,13006.20491483999,35.557855589999235,53376.39616944 2025-06-28,05:54:13.000,179,10997634,13005,0,1751090052,13006.144288049989,35.557855589999235,53376.32629824 2025-06-28,05:54:14.000,179,10997617,13045,0,1751090053,13006.144288049989,35.50851168000372,53376.36822096 2025-06-28,05:54:15.000,179,10997614,13045,0,1751090054,13006.124079119989,35.557855589999235,53376.29834976 2025-06-28,05:54:16.000,179,10997628,13285,0,1751090055,13006.103870189989,35.550806459999876,53376.33328536001 2025-06-28,05:54:17.000,179,10997623,12965,0,1751090056,13006.097133879994,35.54375733000052,53376.26341416001 2025-06-28,05:54:18.000,179,10997589,13125,0,1751090057,13006.117342809994,35.600150370002666,53376.291362640004 2025-06-28,05:54:19.000,179,10997633,13005,0,1751090058,13006.063452329989,35.600150370002666,53376.2075172 2025-06-28,05:54:20.000,179,10997636,13125,0,1751090059,13006.029770779998,35.6283468900001,53376.15162024 2025-06-28,05:54:21.000,179,10997620,12965,0,1751090060,13006.002825539988,35.656543410004815,53376.15162024 2025-06-28,05:54:22.000,179,10997617,12765,0,1751090061,13006.029770779998,35.68473993000225,53376.123671760004 2025-06-28,05:54:23.000,179,10997601,12685,0,1751090062,13006.002825539988,35.70588732000033,53376.13065888 2025-06-28,05:54:24.000,179,10997608,13045,0,1751090063,13005.996089229993,35.67769080000289,53376.1027104 2025-06-28,05:54:25.000,179,10997643,12805,0,1751090064,13005.975880299993,35.69883819000097,53376.074761920005 2025-06-28,05:54:26.000,179,10997624,13325,0,1751090065,13005.982616609988,35.7411329700044,53376.03982632 2025-06-28,05:54:27.000,179,10997638,12765,0,1751090066,13005.955671369993,35.71998557999905,53375.99091648 2025-06-28,05:54:28.000,179,10997550,13005,0,1751090067,13006.002825539988,35.71998557999905,53375.962968 2025-06-28,05:54:29.000,179,10997640,12965,0,1751090068,13006.002825539988,35.74818210000376,53375.94899376001 2025-06-28,05:54:30.000,179,10997621,12525,0,1751090069,13006.056716019993,35.76228036000248,53375.91405816 2025-06-28,05:54:31.000,179,10997646,12805,0,1751090070,13006.076924949994,35.7411329700044,53375.85117408001 2025-06-28,05:54:32.000,179,10997632,12925,0,1751090071,13006.083661259989,35.7411329700044,53375.94899376001 2025-06-28,05:54:33.000,179,10997627,13045,0,1751090072,13006.117342809994,35.75523123000312,53375.93501952 2025-06-28,05:54:34.000,179,10997637,12805,0,1751090073,13006.171233289999,35.76228036000248,53375.86514832 2025-06-28,05:54:35.000,179,10997599,12965,0,1751090074,13006.18470590999,35.783427750000556,53375.86514832 2025-06-28,05:54:36.000,179,10997626,13285,0,1751090075,13006.211651149999,35.75523123000312,53375.85117408001 2025-06-28,05:54:37.000,179,10997604,13285,0,1751090076,13006.218387459994,35.76228036000248,53375.85117408001 2025-06-28,05:54:38.000,179,10997618,13005,0,1751090077,13006.171233289999,35.74818210000376,53375.858161200005 2025-06-28,05:54:39.000,179,10997574,12845,0,1751090078,13006.22512376999,35.74818210000376,53375.788290000004 2025-06-28,05:54:40.000,179,10997597,12885,0,1751090079,13006.22512376999,35.783427750000556,53375.8232256 2025-06-28,05:54:41.000,179,10997657,12765,0,1751090080,13006.211651149999,35.74818210000376,53375.78130288001 2025-06-28,05:54:42.000,179,10997572,13285,0,1751090081,13006.218387459994,35.76228036000248,53375.788290000004 2025-06-28,05:54:43.000,179,10997656,12885,0,1751090082,13006.198178529994,35.76228036000248,53375.76732864 2025-06-28,05:54:44.000,179,10997597,12845,0,1751090083,13006.18470590999,35.69883819000097,53375.72540592 2025-06-28,05:54:45.000,179,10997599,12645,0,1751090084,13006.124079119989,35.71998557999905,53375.70444456 2025-06-28,05:54:46.000,179,10997637,12725,0,1751090085,13006.124079119989,35.70588732000033,53375.788290000004 2025-06-28,05:54:47.000,179,10997572,13005,0,1751090086,13006.103870189989,35.734083839997766,53375.69745744 2025-06-28,05:54:48.000,179,10997604,12885,0,1751090087,13006.090397569998,35.71293644999969,53375.68348320001 2025-06-28,05:54:49.000,179,10997611,13165,0,1751090088,13006.076924949994,35.69883819000097,53375.66252184001 2025-06-28,05:54:50.000,179,10997576,12725,0,1751090089,13006.009561849998,35.67769080000289,53375.61361200001 2025-06-28,05:54:51.000,179,10997612,13005,0,1751090090,13005.982616609988,35.614248630001384,53375.620599120004 2025-06-28,05:54:52.000,179,10997558,12965,0,1751090091,13005.948935059998,35.6283468900001,53375.55072792 2025-06-28,05:54:53.000,179,10997599,12725,0,1751090092,13005.962407679988,35.557855589999235,53375.55072792 2025-06-28,05:54:54.000,179,10997561,13165,0,1751090093,13005.982616609988,35.54375733000052,53375.55072792 2025-06-28,05:54:55.000,179,10997586,12765,0,1751090094,13005.975880299993,35.52260994000244,53375.5786764 2025-06-28,05:54:56.000,179,10997588,12965,0,1751090095,13005.969143989998,35.53670820000116,53375.56470216001 2025-06-28,05:54:57.000,179,10997576,12965,0,1751090096,13005.975880299993,35.48736428999837,53375.53675368 2025-06-28,05:54:58.000,179,10997596,12525,0,1751090097,13006.002825539988,35.423922120004136,53375.48085672 2025-06-28,05:54:59.000,179,10997622,12805,0,1751090098,13006.023034469988,35.45211864000157,53375.49483096001 2025-06-28,05:55:00.000,179,10997621,13165,0,1751090099,13006.009561849998,35.51556081000308,53375.42495976001 2025-06-28,05:55:01.000,179,10997539,12685,0,1751090100,13006.049979709998,35.50851168000372,53375.44592112001 2025-06-28,05:55:02.000,179,10997565,13085,0,1751090101,13006.117342809994,35.5296590700018,53375.355088560005 2025-06-28,05:55:03.000,179,10997629,12605,0,1751090102,13006.151024359999,35.57195384999795,53375.34111432 2025-06-28,05:55:04.000,179,10997654,12765,0,1751090103,13006.198178529994,35.57900298000459,53375.306178720006 2025-06-28,05:55:05.000,179,10997574,12925,0,1751090104,13006.198178529994,35.62129776000074,53375.36207568 2025-06-28,05:55:06.000,179,10997614,12765,0,1751090105,13006.20491483999,35.614248630001384,53375.355088560005 2025-06-28,05:55:07.000,179,10997639,12765,0,1751090106,13006.27227794,35.69178906000161,53375.37604992001 2025-06-28,05:55:08.000,179,10997599,12725,0,1751090107,13006.299223179994,35.69178906000161,53375.36207568 2025-06-28,05:55:09.000,179,10997597,12845,0,1751090108,13006.3126958,35.663592540004174,53375.3690628 2025-06-28,05:55:10.000,179,10997620,12965,0,1751090109,13006.319432109995,35.72703470999841,53375.37604992001 2025-06-28,05:55:11.000,179,10997622,12605,0,1751090110,13006.33290473,35.734083839997766,53375.34111432 2025-06-28,05:55:12.000,179,10997612,12885,0,1751090111,13006.339641039995,35.75523123000312,53375.3341272 2025-06-28,05:55:13.000,179,10997573,12805,0,1751090112,13006.33290473,35.776378620001196,53375.285217360004 2025-06-28,05:55:14.000,179,10997619,12925,0,1751090113,13006.37332259,35.776378620001196,53375.264256 2025-06-28,05:55:15.000,179,10997568,13005,0,1751090114,13006.36658627999,35.81162426999799,53375.29220448 2025-06-28,05:55:16.000,179,10997608,12805,0,1751090115,13006.33290473,35.81867340000463,53375.236307520005 2025-06-28,05:55:17.000,179,10997603,12765,0,1751090116,13006.359849969995,35.86801731000014,53375.24329464 2025-06-28,05:55:18.000,179,10997588,12845,0,1751090117,13006.359849969995,35.8750664399995,53375.285217360004 2025-06-28,05:55:19.000,179,10997597,12925,0,1751090118,13006.39353152,35.88211556999886,53375.24329464 2025-06-28,05:55:20.000,179,10997609,12845,0,1751090119,13006.400267829995,35.91031209000357,53375.22233328 2025-06-28,05:55:21.000,179,10997620,12925,0,1751090120,13006.38679520999,35.93850861000101,53375.20137192 2025-06-28,05:55:22.000,179,10997570,12965,0,1751090121,13006.44742199999,35.90326296000421,53375.20137192 2025-06-28,05:55:23.000,179,10997608,13245,0,1751090122,13006.460894619995,35.93145948000165,53375.20835904001 2025-06-28,05:55:24.000,179,10997604,12965,0,1751090123,13006.50804878999,35.93145948000165,53375.15944920001 2025-06-28,05:55:25.000,179,10997532,13045,0,1751090124,13006.57541189,35.93850861000101,53375.18041056001 2025-06-28,05:55:26.000,179,10997573,12605,0,1751090125,13006.582148199996,35.93145948000165,53375.16643632 2025-06-28,05:55:27.000,179,10997571,12605,0,1751090126,13006.642774989996,35.88211556999886,53375.20835904001 2025-06-28,05:55:28.000,179,10997631,12885,0,1751090127,13006.710138089991,35.8750664399995,53375.20835904001 2025-06-28,05:55:29.000,179,10997662,12885,0,1751090128,13006.723610709996,35.86801731000014,53375.1943848 2025-06-28,05:55:30.000,179,10997571,12885,0,1751090129,13006.797710120001,35.8750664399995,53375.18041056001 2025-06-28,05:55:31.000,179,10997576,12685,0,1751090130,13006.865073219997,35.86801731000014,53375.15246208 2025-06-28,05:55:32.000,179,10997578,12845,0,1751090131,13006.838127980001,35.896213830004854,53375.14547496 2025-06-28,05:55:33.000,179,10997643,13005,0,1751090132,13006.878545840002,35.88211556999886,53375.187397680005 2025-06-28,05:55:34.000,179,10997572,12805,0,1751090133,13006.918963700002,35.88916469999822,53375.15944920001 2025-06-28,05:55:35.000,179,10997637,13085,0,1751090134,13006.932436319992,35.90326296000421,53375.25726888001 2025-06-28,05:55:36.000,179,10997618,13085,0,1751090135,13006.972854179992,35.91031209000357,53375.22233328 2025-06-28,05:55:37.000,179,10997605,12765,0,1751090136,13006.939172630002,35.91736122000293,53375.11053936001 2025-06-28,05:55:38.000,179,10997605,12925,0,1751090137,13006.939172630002,35.98080339000444,53375.138487840006 2025-06-28,05:55:39.000,179,10997614,12685,0,1751090138,13006.966117869997,35.99490165000316,53375.16643632 2025-06-28,05:55:40.000,179,10997615,12605,0,1751090139,13006.939172630002,36.03014729999995,53375.16643632 2025-06-28,05:55:41.000,179,10997584,13045,0,1751090140,13006.945908939997,36.07949121000274,53375.068616640005 2025-06-28,05:55:42.000,179,10997586,13085,0,1751090141,13006.925700009997,36.11473685999954,53375.117526480004 2025-06-28,05:55:43.000,179,10997584,12765,0,1751090142,13006.986326799997,36.17112990000169,53375.068616640005 2025-06-28,05:55:44.000,179,10997595,12845,0,1751090143,13007.040217280002,36.192277289999765,53375.117526480004 2025-06-28,05:55:45.000,179,10997589,12885,0,1751090144,13007.046953589997,36.234572070003196,53375.10355224 2025-06-28,05:55:46.000,179,10997609,12925,0,1751090145,13007.114316689993,36.27686684999935,53375.13150072001 2025-06-28,05:55:47.000,179,10997586,12685,0,1751090146,13007.114316689993,36.30506337000406,53375.117526480004 2025-06-28,05:55:48.000,179,10997557,12725,0,1751090147,13007.134525619993,36.3332598900015,53375.15246208 2025-06-28,05:55:49.000,179,10997567,12805,0,1751090148,13007.168207169998,36.40375119000237,53375.15944920001 2025-06-28,05:55:50.000,179,10997645,13205,0,1751090149,13007.195152409993,36.431947709999804,53375.138487840006 2025-06-28,05:55:51.000,179,10997627,12925,0,1751090150,13007.208625029998,36.467193360003876,53375.17342344 2025-06-28,05:55:52.000,179,10997594,13005,0,1751090151,13007.249042889998,36.481291620002594,53375.16643632 2025-06-28,05:55:53.000,179,10997588,13085,0,1751090152,13007.249042889998,36.53063552999811,53375.17342344 2025-06-28,05:55:54.000,179,10997565,12965,0,1751090153,13007.242306579989,36.594077699999616,53375.1245136 2025-06-28,05:55:55.000,179,10997603,13245,0,1751090154,13007.249042889998,36.63637248000305,53375.15944920001 2025-06-28,05:55:56.000,179,10997584,12885,0,1751090155,13007.275988129993,36.63637248000305,53375.15944920001 2025-06-28,05:55:57.000,179,10997596,13285,0,1751090156,13007.302933369989,36.69276551999792,53375.18041056001 2025-06-28,05:55:58.000,179,10997597,12845,0,1751090157,13007.343351229989,36.71391291000327,53375.16643632 2025-06-28,05:55:59.000,179,10997576,12605,0,1751090158,13007.383769089989,36.75620768999943,53375.14547496 2025-06-28,05:56:00.000,179,10997588,12765,0,1751090159,13007.397241709994,36.81260073000158,53375.15246208 2025-06-28,05:56:01.000,179,10997592,12965,0,1751090160,13007.40397801999,36.84784637999837,53375.22233328 2025-06-28,05:56:02.000,179,10997545,13125,0,1751090161,13007.430923259999,36.876042900003085,53375.17342344 2025-06-28,05:56:03.000,179,10997617,13125,0,1751090162,13007.478077429994,36.93243593999796,53375.1943848 2025-06-28,05:56:04.000,179,10997580,12925,0,1751090163,13007.49155005,36.939485070004594,53375.18041056001 2025-06-28,05:56:05.000,179,10997602,12925,0,1751090164,13007.51175898,37.009976369998185,53375.16643632 2025-06-28,05:56:06.000,179,10997641,12805,0,1751090165,13007.538704219995,37.002927239998826,53375.20137192 2025-06-28,05:56:07.000,179,10997568,13085,0,1751090166,13007.56564945999,37.002927239998826,53375.1943848 2025-06-28,05:56:08.000,179,10997599,12965,0,1751090167,13007.599331009995,37.066369410000334,53375.18041056001 2025-06-28,05:56:09.000,179,10997582,12845,0,1751090168,13007.680166729995,37.08046766999905,53375.25028176001 2025-06-28,05:56:10.000,179,10997599,12765,0,1751090169,13007.700375659995,37.108664190003765,53375.25726888001 2025-06-28,05:56:11.000,179,10997566,13045,0,1751090170,13007.76773875999,37.115713320003124,53375.27124312 2025-06-28,05:56:12.000,179,10997600,13005,0,1751090171,13007.78794768999,37.14390984000056,53375.24329464 2025-06-28,05:56:13.000,179,10997592,12925,0,1751090172,13007.78794768999,37.1368607100012,53375.27124312 2025-06-28,05:56:14.000,179,10997604,12805,0,1751090173,13007.85531079,37.172106359998,53375.285217360004 2025-06-28,05:56:15.000,179,10997621,12925,0,1751090174,13007.89572865,37.19325375000335,53375.29220448 2025-06-28,05:56:16.000,179,10997590,12805,0,1751090175,13007.902464959996,37.20030288000271,53375.285217360004 2025-06-28,05:56:17.000,179,10997561,12605,0,1751090176,13007.969828059991,37.17915549000463,53375.25726888001 2025-06-28,05:56:18.000,179,10997643,13205,0,1751090177,13008.010245919992,37.19325375000335,53375.32015296 2025-06-28,05:56:19.000,179,10997625,13005,0,1751090178,13008.043927469997,37.19325375000335,53375.29919160001 2025-06-28,05:56:20.000,179,10997599,12885,0,1751090179,13008.064136399997,37.25669592000486,53375.32714008001 2025-06-28,05:56:21.000,179,10997581,12885,0,1751090180,13008.091081639992,37.17915549000463,53375.37604992001 2025-06-28,05:56:22.000,179,10997584,12885,0,1751090181,13008.104554259997,37.19325375000335,53375.32714008001 2025-06-28,05:56:23.000,179,10997567,13365,0,1751090182,13008.151708429992,37.17915549000463,53375.31316584 2025-06-28,05:56:24.000,179,10997596,12965,0,1751090183,13008.212335219992,37.21440114000143,53375.3341272 2025-06-28,05:56:25.000,179,10997633,12845,0,1751090184,13008.259489390002,37.228499400000146,53375.32714008001 2025-06-28,05:56:26.000,179,10997615,12805,0,1751090185,13008.320116180003,37.24964678999822,53375.3341272 2025-06-28,05:56:27.000,179,10997615,12725,0,1751090186,13008.394215589993,37.284892440002295,53375.3341272 2025-06-28,05:56:28.000,179,10997580,12885,0,1751090187,13008.400951899988,37.277843310002936,53375.34111432 2025-06-28,05:56:29.000,179,10997634,12845,0,1751090188,13008.454842379993,37.291941570001654,53375.34111432 2025-06-28,05:56:30.000,179,10997631,13005,0,1751090189,13008.441369759988,37.30603983000037,53375.32714008001 2025-06-28,05:56:31.000,179,10997592,12685,0,1751090190,13008.488523929998,37.32718721999845,53375.34111432 2025-06-28,05:56:32.000,179,10997623,12845,0,1751090191,13008.495260239994,37.341285480004444,53375.34111432 2025-06-28,05:56:33.000,179,10997566,12845,0,1751090192,13008.488523929998,37.341285480004444,53375.31316584 2025-06-28,05:56:34.000,179,10997602,13005,0,1751090193,13008.448106069998,37.341285480004444,53375.32714008001 2025-06-28,05:56:35.000,179,10997599,13085,0,1751090194,13008.414424519993,37.32013808999909,53375.3341272 2025-06-28,05:56:36.000,179,10997629,13005,0,1751090195,13008.380742969988,37.36243287000252,53375.29220448 2025-06-28,05:56:37.000,179,10997562,12885,0,1751090196,13008.374006659993,37.32718721999845,53375.3341272 2025-06-28,05:56:38.000,179,10997566,12925,0,1751090197,13008.353797729993,37.32013808999909,53375.29919160001 2025-06-28,05:56:39.000,179,10997586,12965,0,1751090198,13008.353797729993,37.29899070000101,53375.32714008001 2025-06-28,05:56:40.000,179,10997594,13085,0,1751090199,13008.333588799993,37.291941570001654,53375.31316584 2025-06-28,05:56:41.000,179,10997563,13045,0,1751090200,13008.313379869993,37.284892440002295,53375.32015296 2025-06-28,05:56:42.000,179,10997569,13205,0,1751090201,13008.333588799993,37.26374505000422,53375.27124312 2025-06-28,05:56:43.000,179,10997636,12645,0,1751090202,13008.266225699997,37.25669592000486,53375.27823024001 2025-06-28,05:56:44.000,179,10997601,12845,0,1751090203,13008.306643559998,37.29899070000101,53375.17342344 2025-06-28,05:56:45.000,179,10997567,12805,0,1751090204,13008.320116180003,37.30603983000037,53375.25726888001 2025-06-28,05:56:46.000,179,10997599,13125,0,1751090205,13008.333588799993,37.291941570001654,53375.24329464 2025-06-28,05:56:47.000,179,10997631,12965,0,1751090206,13008.320116180003,37.31308895999973,53375.27124312 2025-06-28,05:56:48.000,179,10997607,12765,0,1751090207,13008.306643559998,37.284892440002295,53375.187397680005 2025-06-28,05:56:49.000,179,10997612,13085,0,1751090208,13008.320116180003,37.32013808999909,53375.187397680005 2025-06-28,05:56:50.000,179,10997636,12925,0,1751090209,13008.306643559998,37.30603983000037,53375.22233328 2025-06-28,05:56:51.000,179,10997577,12965,0,1751090210,13008.279698320002,37.33423634999781,53375.14547496 2025-06-28,05:56:52.000,179,10997594,12685,0,1751090211,13008.252753079993,37.29899070000101,53375.138487840006 2025-06-28,05:56:53.000,179,10997607,13125,0,1751090212,13008.286434629998,37.291941570001654,53375.138487840006 2025-06-28,05:56:54.000,179,10997634,12805,0,1751090213,13008.279698320002,37.30603983000037,53375.1943848 2025-06-28,05:56:55.000,179,10997585,12885,0,1751090214,13008.333588799993,37.284892440002295,53375.068616640005 2025-06-28,05:56:56.000,179,10997577,13005,0,1751090215,13008.353797729993,37.291941570001654,53375.138487840006 2025-06-28,05:56:57.000,179,10997596,13045,0,1751090216,13008.387479279998,37.32013808999909,53375.08259088001 2025-06-28,05:56:58.000,179,10997626,12765,0,1751090217,13008.380742969988,37.29899070000101,53375.06162952001 2025-06-28,05:56:59.000,179,10997584,12765,0,1751090218,13008.414424519993,37.29899070000101,53375.08957800001 2025-06-28,05:57:00.000,179,10997591,12885,0,1751090219,13008.374006659993,37.29899070000101,53375.01271968001 2025-06-28,05:57:01.000,179,10997626,13125,0,1751090220,13008.380742969988,37.32013808999909,53375.04066816001 2025-06-28,05:57:02.000,179,10997600,12765,0,1751090221,13008.407688209998,37.32718721999845,53375.0546424 2025-06-28,05:57:03.000,179,10997567,13045,0,1751090222,13008.367270349998,37.29899070000101,53374.99874544 2025-06-28,05:57:04.000,179,10997618,12845,0,1751090223,13008.367270349998,37.32013808999909,53375.04765528 2025-06-28,05:57:05.000,179,10997599,12685,0,1751090224,13008.380742969988,37.291941570001654,53375.07560376 2025-06-28,05:57:06.000,179,10997565,12805,0,1751090225,13008.340325110003,37.26374505000422,53374.95682272 2025-06-28,05:57:07.000,179,10997635,13045,0,1751090226,13008.326852489998,37.25669592000486,53374.97778408 2025-06-28,05:57:08.000,179,10997601,12685,0,1751090227,13008.286434629998,37.291941570001654,53374.96380984001 2025-06-28,05:57:09.000,179,10997608,12925,0,1751090228,13008.279698320002,37.284892440002295,53375.00573256 2025-06-28,05:57:10.000,179,10997585,12685,0,1751090229,13008.279698320002,37.228499400000146,53374.97778408 2025-06-28,05:57:11.000,179,10997609,12765,0,1751090230,13008.232544149992,37.22145027000079,53374.93586136 2025-06-28,05:57:12.000,179,10997613,13045,0,1751090231,13008.219071530002,37.18620462000399,53374.970796960006 2025-06-28,05:57:13.000,179,10997623,13365,0,1751090232,13008.232544149992,37.16505722999864,53374.95682272 2025-06-28,05:57:14.000,179,10997635,12965,0,1751090233,13008.198862600002,37.172106359998,53374.852015920005 2025-06-28,05:57:15.000,179,10997586,12885,0,1751090234,13008.198862600002,37.14390984000056,53374.8100932 2025-06-28,05:57:16.000,179,10997573,13285,0,1751090235,13008.198862600002,37.12276245000248,53374.84502880001 2025-06-28,05:57:17.000,179,10997607,13165,0,1751090236,13008.151708429992,37.07341853999969,53374.84502880001 2025-06-28,05:57:18.000,179,10997554,12725,0,1751090237,13008.144972119997,37.066369410000334,53374.79611896001 2025-06-28,05:57:19.000,179,10997612,12885,0,1751090238,13008.118026880002,37.0381728900029,53374.782144720004 2025-06-28,05:57:20.000,179,10997570,12805,0,1751090239,13008.138235810002,37.002927239998826,53374.76817048 2025-06-28,05:57:21.000,179,10997561,12925,0,1751090240,13008.124763189997,36.98177985000075,53374.76817048 2025-06-28,05:57:22.000,179,10997600,12925,0,1751090241,13008.104554259997,36.9253868099986,53374.733234880005 2025-06-28,05:57:23.000,179,10997610,12925,0,1751090242,13008.158444740002,36.95358333000331,53374.76118336 2025-06-28,05:57:24.000,179,10997603,12605,0,1751090243,13008.205598909997,36.91833767999924,53374.740222 2025-06-28,05:57:25.000,179,10997618,13045,0,1751090244,13008.158444740002,36.91128854999988,53374.66336368 2025-06-28,05:57:26.000,179,10997618,12805,0,1751090245,13008.192126289992,36.876042900003085,53374.69131216 2025-06-28,05:57:27.000,179,10997599,13165,0,1751090246,13008.225807839997,36.840797249999014,53374.65637656001 2025-06-28,05:57:28.000,179,10997611,13045,0,1751090247,13008.219071530002,36.7914533400035,53374.6703508 2025-06-28,05:57:29.000,179,10997663,12605,0,1751090248,13008.225807839997,36.770305949998146,53374.65637656001 2025-06-28,05:57:30.000,179,10997586,12845,0,1751090249,13008.252753079993,36.76325681999879,53374.59349248 2025-06-28,05:57:31.000,179,10997616,12765,0,1751090250,13008.293170939993,36.73506030000135,53374.64938944 2025-06-28,05:57:32.000,179,10997642,12925,0,1751090251,13008.286434629998,36.71391291000327,53374.57951824001 2025-06-28,05:57:33.000,179,10997654,13085,0,1751090252,13008.313379869993,36.6786672599992,53374.62842808001 2025-06-28,05:57:34.000,179,10997577,12925,0,1751090253,13008.313379869993,36.706863780003914,53374.55855688001 2025-06-28,05:57:35.000,179,10997609,13125,0,1751090254,13008.333588799993,36.657519870001124,53374.55855688001 2025-06-28,05:57:36.000,179,10997614,12605,0,1751090255,13008.347061419998,36.63637248000305,53374.5306084 2025-06-28,05:57:37.000,179,10997594,13005,0,1751090256,13008.333588799993,36.61522508999769,53374.516634160005 2025-06-28,05:57:38.000,179,10997603,13205,0,1751090257,13008.272962009993,36.594077699999616,53374.50964704001 2025-06-28,05:57:39.000,179,10997565,12645,0,1751090258,13008.266225699997,36.55883205000282,53374.4956728 2025-06-28,05:57:40.000,179,10997590,12965,0,1751090259,13008.259489390002,36.56588118000218,53374.47471144 2025-06-28,05:57:41.000,179,10997597,13045,0,1751090260,13008.192126289992,36.50243901000067,53374.4956728 2025-06-28,05:57:42.000,179,10997606,12845,0,1751090261,13008.205598909997,36.50243901000067,53374.43278872 2025-06-28,05:57:43.000,179,10997600,12845,0,1751090262,13008.232544149992,36.52358639999875,53374.43278872 2025-06-28,05:57:44.000,179,10997580,13085,0,1751090263,13008.198862600002,36.48834075000195,53374.39086600001 2025-06-28,05:57:45.000,179,10997604,13045,0,1751090264,13008.212335219992,36.48834075000195,53374.3559304 2025-06-28,05:57:46.000,179,10997609,12845,0,1751090265,13008.178653670002,36.474242490003235,53374.34195616001 2025-06-28,05:57:47.000,179,10997559,12805,0,1751090266,13008.225807839997,36.50948814000003,53374.33496904 2025-06-28,05:57:48.000,179,10997602,12805,0,1751090267,13008.219071530002,36.49538988000131,53374.33496904 2025-06-28,05:57:49.000,179,10997605,12965,0,1751090268,13008.212335219992,36.50948814000003,53374.33496904 2025-06-28,05:57:50.000,179,10997594,13205,0,1751090269,13008.205598909997,36.52358639999875,53374.279072080004 2025-06-28,05:57:51.000,179,10997574,13285,0,1751090270,13008.212335219992,36.52358639999875,53374.25112360001 2025-06-28,05:57:52.000,179,10997616,12965,0,1751090271,13008.219071530002,36.53768466000474,53374.29304632001 2025-06-28,05:57:53.000,179,10997596,12845,0,1751090272,13008.225807839997,36.53768466000474,53374.279072080004 2025-06-28,05:57:54.000,179,10997605,12965,0,1751090273,13008.185389979997,36.56588118000218,53374.279072080004 2025-06-28,05:57:55.000,179,10997626,13125,0,1751090274,13008.192126289992,36.53768466000474,53374.24413648001 2025-06-28,05:57:56.000,179,10997595,12725,0,1751090275,13008.198862600002,36.53768466000474,53374.29304632001 2025-06-28,05:57:57.000,179,10997575,12965,0,1751090276,13008.138235810002,36.51653726999939,53374.24413648001 2025-06-28,05:57:58.000,179,10997572,12925,0,1751090277,13008.124763189997,36.52358639999875,53374.23714936 2025-06-28,05:57:59.000,179,10997618,12845,0,1751090278,13008.104554259997,36.50948814000003,53374.15330392001 2025-06-28,05:58:00.000,179,10997621,13005,0,1751090279,13008.030454849992,36.481291620002594,53374.1463168 2025-06-28,05:58:01.000,179,10997584,12885,0,1751090280,13008.023718539996,36.45309509999788,53374.12535544001 2025-06-28,05:58:02.000,179,10997569,12725,0,1751090281,13007.996773300001,36.417849450001086,53374.15330392001 2025-06-28,05:58:03.000,179,10997596,13005,0,1751090282,13007.963091749996,36.38260380000429,53374.111381200004 2025-06-28,05:58:04.000,179,10997623,12965,0,1751090283,13007.942882819996,36.38260380000429,53374.12535544001 2025-06-28,05:58:05.000,179,10997586,13205,0,1751090284,13007.85531079,36.34735815000022,53374.07644560001 2025-06-28,05:58:06.000,179,10997556,12885,0,1751090285,13007.848574479991,36.34735815000022,53374.09041984 2025-06-28,05:58:07.000,179,10997616,12605,0,1751090286,13007.821629239996,36.31211250000342,53374.09041984 2025-06-28,05:58:08.000,179,10997595,12965,0,1751090287,13007.781211379996,36.29096510999807,53374.013561520005 2025-06-28,05:58:09.000,179,10997617,12925,0,1751090288,13007.801420309996,36.27686684999935,53373.97862592 2025-06-28,05:58:10.000,179,10997603,13045,0,1751090289,13007.68690303999,36.248670330001914,53373.943690320004 2025-06-28,05:58:11.000,179,10997569,12885,0,1751090290,13007.67343042,36.26276859000063,53373.943690320004 2025-06-28,05:58:12.000,179,10997630,13085,0,1751090291,13007.60606731999,36.25571946000127,53373.9017676 2025-06-28,05:58:13.000,179,10997656,13045,0,1751090292,13007.53196791,36.241621200002555,53373.894780480005 2025-06-28,05:58:14.000,179,10997557,12765,0,1751090293,13007.498286359994,36.199326419999124,53373.87381912 2025-06-28,05:58:15.000,179,10997643,13245,0,1751090294,13007.48481373999,36.185228160000406,53373.845870640005 2025-06-28,05:58:16.000,179,10997596,13045,0,1751090295,13007.40397801999,36.21342467999784,53373.78997368001 2025-06-28,05:58:17.000,179,10997600,12805,0,1751090296,13007.397241709994,36.206375549998484,53373.81792216001 2025-06-28,05:58:18.000,179,10997597,12965,0,1751090297,13007.356823849994,36.206375549998484,53373.75503808 2025-06-28,05:58:19.000,179,10997597,12925,0,1751090298,13007.296197059994,36.199326419999124,53373.78997368001 2025-06-28,05:58:20.000,179,10997613,12965,0,1751090299,13007.262515509989,36.17112990000169,53373.775999440004 2025-06-28,05:58:21.000,179,10997585,12605,0,1751090300,13007.201888719988,36.185228160000406,53373.68516688 2025-06-28,05:58:22.000,179,10997609,12925,0,1751090301,13007.147998239998,36.16408077000233,53373.68516688 2025-06-28,05:58:23.000,179,10997609,12565,0,1751090302,13007.141261930003,36.206375549998484,53373.629269920006 2025-06-28,05:58:24.000,179,10997587,13125,0,1751090303,13007.094107759993,36.234572070003196,53373.64324416 2025-06-28,05:58:25.000,179,10997640,12725,0,1751090304,13007.046953589997,36.22752294000384,53373.629269920006 2025-06-28,05:58:26.000,179,10997606,13085,0,1751090305,13006.979590490002,36.241621200002555,53373.580360080006 2025-06-28,05:58:27.000,179,10997634,12925,0,1751090306,13006.959381560002,36.22752294000384,53373.54542448 2025-06-28,05:58:28.000,179,10997580,12765,0,1751090307,13006.925700009997,36.298014240004704,53373.47555328 2025-06-28,05:58:29.000,179,10997627,12845,0,1751090308,13006.892018459992,36.31916163000278,53373.510488880005 2025-06-28,05:58:30.000,179,10997615,12925,0,1751090309,13006.939172630002,36.34735815000022,53373.510488880005 2025-06-28,05:58:31.000,179,10997600,12685,0,1751090310,13006.865073219997,36.38260380000429,53373.46856616 2025-06-28,05:58:32.000,179,10997596,13005,0,1751090311,13006.851600599992,36.38260380000429,53373.412669200006 2025-06-28,05:58:33.000,179,10997591,12965,0,1751090312,13006.871809529992,36.44604596999852,53373.39869496 2025-06-28,05:58:34.000,179,10997605,12685,0,1751090313,13006.871809529992,36.481291620002594,53373.36375936001 2025-06-28,05:58:35.000,179,10997635,13085,0,1751090314,13006.885282149997,36.49538988000131,53373.35677224 2025-06-28,05:58:36.000,179,10997623,13045,0,1751090315,13006.858336910002,36.53768466000474,53373.33581088001 2025-06-28,05:58:37.000,179,10997599,12965,0,1751090316,13006.844864289997,36.55178292000346,53373.34978512 2025-06-28,05:58:38.000,179,10997610,13245,0,1751090317,13006.824655359997,36.58702857000026,53373.33581088001 2025-06-28,05:58:39.000,179,10997622,13165,0,1751090318,13006.824655359997,36.643421610002406,53373.244978320006 2025-06-28,05:58:40.000,179,10997594,12805,0,1751090319,13006.858336910002,36.67161812999984,53373.32882376 2025-06-28,05:58:41.000,179,10997602,12605,0,1751090320,13006.858336910002,36.72096204000263,53373.21702984001 2025-06-28,05:58:42.000,179,10997637,12885,0,1751090321,13006.831391669992,36.72801117000199,53373.18908136 2025-06-28,05:58:43.000,179,10997616,13085,0,1751090322,13006.858336910002,36.74915856000007,53373.23799120001 2025-06-28,05:58:44.000,179,10997615,12725,0,1751090323,13006.865073219997,36.770305949998146,53373.18209424 2025-06-28,05:58:45.000,179,10997592,12645,0,1751090324,13006.838127980001,36.833748119999655,53373.11222304 2025-06-28,05:58:46.000,179,10997563,13005,0,1751090325,13006.804446429996,36.826698990000295,53373.14715864001 2025-06-28,05:58:47.000,179,10997622,12965,0,1751090326,13006.777501190001,36.85489550999773,53373.11222304 2025-06-28,05:58:48.000,179,10997581,13005,0,1751090327,13006.817919050001,36.91128854999988,53373.14017152 2025-06-28,05:58:49.000,179,10997613,12885,0,1751090328,13006.817919050001,36.91128854999988,53373.14017152 2025-06-28,05:58:50.000,179,10997624,12805,0,1751090329,13006.764028569996,36.90423942000052,53373.14017152 2025-06-28,05:58:51.000,179,10997605,13005,0,1751090330,13006.770764879991,36.93243593999796,53373.11921016001 2025-06-28,05:58:52.000,179,10997595,12885,0,1751090331,13006.730347019991,36.95358333000331,53373.11921016001 2025-06-28,05:58:53.000,179,10997590,12845,0,1751090332,13006.716874400001,36.9253868099986,53373.126197280006 2025-06-28,05:58:54.000,179,10997628,12845,0,1751090333,13006.683192849996,36.99587810999947,53373.105235920004 2025-06-28,05:58:55.000,179,10997601,12885,0,1751090334,13006.622566059996,36.98882898000011,53373.11222304 2025-06-28,05:58:56.000,179,10997608,12885,0,1751090335,13006.642774989996,37.01702550000482,53373.105235920004 2025-06-28,05:58:57.000,179,10997649,12965,0,1751090336,13006.642774989996,36.98882898000011,53373.03536472 2025-06-28,05:58:58.000,179,10997597,12885,0,1751090337,13006.683192849996,36.99587810999947,53373.0633132 2025-06-28,05:58:59.000,179,10997607,12725,0,1751090338,13006.67645654,37.066369410000334,53373.0633132 2025-06-28,05:59:00.000,179,10997639,12725,0,1751090339,13006.683192849996,37.03112376000354,53373.077287440006 2025-06-28,05:59:01.000,179,10997601,12685,0,1751090340,13006.730347019991,37.08751679999841,53373.126197280006 2025-06-28,05:59:02.000,179,10997594,12925,0,1751090341,13006.770764879991,37.04522202000226,53373.15414576 2025-06-28,05:59:03.000,179,10997585,12605,0,1751090342,13006.831391669992,37.059320280000975,53373.1331844 2025-06-28,05:59:04.000,179,10997636,12845,0,1751090343,13006.851600599992,37.0381728900029,53373.15414576 2025-06-28,05:59:05.000,179,10997635,12645,0,1751090344,13006.844864289997,37.052271150001616,53373.14715864001 2025-06-28,05:59:06.000,179,10997585,13045,0,1751090345,13006.885282149997,37.04522202000226,53373.105235920004 2025-06-28,05:59:07.000,179,10997611,12925,0,1751090346,13006.939172630002,37.03112376000354,53373.126197280006 2025-06-28,05:59:08.000,179,10997586,12845,0,1751090347,13006.999799420002,37.03112376000354,53373.16113288 2025-06-28,05:59:09.000,179,10997650,12965,0,1751090348,13006.999799420002,36.98882898000011,53373.16113288 2025-06-28,05:59:10.000,179,10997606,13005,0,1751090349,13007.033480969993,36.96063246000267,53373.18209424 2025-06-28,05:59:11.000,179,10997609,13045,0,1751090350,13007.006535729997,36.96768159000203,53373.175107120005 2025-06-28,05:59:12.000,179,10997579,12605,0,1751090351,13006.986326799997,36.96768159000203,53373.224016960005 2025-06-28,05:59:13.000,179,10997605,12765,0,1751090352,13006.993063109992,36.9253868099986,53373.2030556 2025-06-28,05:59:14.000,179,10997603,12765,0,1751090353,13006.986326799997,36.883092030002445,53373.23100408 2025-06-28,05:59:15.000,179,10997601,13085,0,1751090354,13006.945908939997,36.84784637999837,53373.27991392 2025-06-28,05:59:16.000,179,10997532,12925,0,1751090355,13006.918963700002,36.840797249999014,53373.272926800004 2025-06-28,05:59:17.000,179,10997594,12885,0,1751090356,13006.925700009997,36.819649860000936,53373.26593968001 2025-06-28,05:59:18.000,179,10997573,12965,0,1751090357,13006.918963700002,36.840797249999014,53373.28690104001 2025-06-28,05:59:19.000,179,10997610,12765,0,1751090358,13006.892018459992,36.81260073000158,53373.32882376 2025-06-28,05:59:20.000,179,10997557,12885,0,1751090359,13006.898754770002,36.819649860000936,53373.34978512 2025-06-28,05:59:21.000,179,10997567,13165,0,1751090360,13006.892018459992,36.84784637999837,53373.342798000005 2025-06-28,05:59:22.000,179,10997626,12605,0,1751090361,13006.865073219997,36.79850247000286,53373.37074648 2025-06-28,05:59:23.000,179,10997594,12885,0,1751090362,13006.885282149997,36.819649860000936,53373.34978512 2025-06-28,05:59:24.000,179,10997657,12605,0,1751090363,13006.892018459992,36.84784637999837,53373.391707840005 2025-06-28,05:59:25.000,179,10997614,12965,0,1751090364,13006.878545840002,36.81260073000158,53373.412669200006 2025-06-28,05:59:26.000,179,10997618,12885,0,1751090365,13006.898754770002,36.79850247000286,53373.391707840005 2025-06-28,05:59:27.000,179,10997622,13125,0,1751090366,13006.925700009997,36.7914533400035,53373.45459192001 2025-06-28,05:59:28.000,179,10997584,12965,0,1751090367,13006.952645249992,36.76325681999879,53373.45459192001 2025-06-28,05:59:29.000,179,10997633,13005,0,1751090368,13006.939172630002,36.68571638999856,53373.41965632 2025-06-28,05:59:30.000,179,10997606,12725,0,1751090369,13006.972854179992,36.67161812999984,53373.53145024001 2025-06-28,05:59:31.000,179,10997589,12885,0,1751090370,13006.945908939997,36.643421610002406,53373.45459192001 2025-06-28,05:59:32.000,179,10997593,12805,0,1751090371,13006.966117869997,36.608175959998334,53373.49651464 2025-06-28,05:59:33.000,179,10997610,12965,0,1751090372,13006.945908939997,36.5447337900041,53373.48254040001 2025-06-28,05:59:34.000,179,10997590,12925,0,1751090373,13006.979590490002,36.50948814000003,53373.48254040001 2025-06-28,05:59:35.000,179,10997626,13005,0,1751090374,13006.932436319992,36.474242490003235,53373.52446312 2025-06-28,05:59:36.000,179,10997573,12925,0,1751090375,13006.925700009997,36.40375119000237,53373.53145024001 2025-06-28,05:59:37.000,179,10997624,13285,0,1751090376,13006.939172630002,36.36145640999894,53373.53145024001 2025-06-28,05:59:38.000,179,10997665,12645,0,1751090377,13006.878545840002,36.34735815000022,53373.55241160001 2025-06-28,05:59:39.000,179,10997620,13085,0,1751090378,13006.865073219997,36.298014240004704,53373.56638584 2025-06-28,05:59:40.000,179,10997633,13125,0,1751090379,13006.865073219997,36.25571946000127,53373.53843736 2025-06-28,05:59:41.000,179,10997553,12725,0,1751090380,13006.871809529992,36.22047381000448,53373.510488880005 2025-06-28,05:59:42.000,179,10997623,13005,0,1751090381,13006.858336910002,36.199326419999124,53373.56638584 2025-06-28,05:59:43.000,179,10997636,12845,0,1751090382,13006.831391669992,36.185228160000406,53373.53145024001 2025-06-28,05:59:44.000,179,10997621,13085,0,1751090383,13006.811182739992,36.10768773000018,53373.56638584 2025-06-28,05:59:45.000,179,10997575,12845,0,1751090384,13006.784237499996,36.12883511999826,53373.580360080006 2025-06-28,05:59:46.000,179,10997553,13005,0,1751090385,13006.777501190001,36.13588425000489,53373.61529568 2025-06-28,05:59:47.000,179,10997596,12965,0,1751090386,13006.743819639996,36.07949121000274,53373.5873472 2025-06-28,05:59:48.000,179,10997629,12765,0,1751090387,13006.743819639996,36.065392950004025,53373.62228280001 2025-06-28,05:59:49.000,179,10997609,13125,0,1751090388,13006.743819639996,36.058343820004666,53373.5873472 2025-06-28,05:59:50.000,179,10997587,12645,0,1751090389,13006.784237499996,36.023098170000594,53373.6572184 2025-06-28,05:59:51.000,179,10997621,12965,0,1751090390,13006.757292260001,36.058343820004666,53373.629269920006 2025-06-28,05:59:52.000,179,10997606,12805,0,1751090391,13006.797710120001,36.023098170000594,53373.61529568 2025-06-28,05:59:53.000,179,10997609,12725,0,1751090392,13006.804446429996,36.008999910001876,53373.63625704 2025-06-28,05:59:54.000,179,10997592,13205,0,1751090393,13006.790973809992,36.03014729999995,53373.62228280001 2025-06-28,05:59:55.000,179,10997637,12885,0,1751090394,13006.784237499996,35.99490165000316,53373.62228280001 2025-06-28,05:59:56.000,179,10997629,12685,0,1751090395,13006.784237499996,35.959655999999086,53373.61529568 2025-06-28,05:59:57.000,179,10997613,12885,0,1751090396,13006.743819639996,35.92441035000229,53373.62228280001 2025-06-28,05:59:58.000,179,10997596,12765,0,1751090397,13006.723610709996,35.92441035000229,53373.68516688 2025-06-28,05:59:59.000,179,10997636,12765,0,1751090398,13006.710138089991,35.86801731000014,53373.6572184 2025-06-28,06:00:00.000,179,10997657,12645,0,1751090399,13006.683192849996,35.846869920002064,53373.67119264001 2025-06-28,06:00:01.000,179,10997620,12685,0,1751090400,13006.63603868,35.797526009999274,53373.70612824 2025-06-28,06:00:02.000,179,10997616,12765,0,1751090401,13006.56867557999,35.790476879999915,53373.63625704 2025-06-28,06:00:03.000,179,10997662,13165,0,1751090402,13006.582148199996,35.80457513999863,53373.678179760005 2025-06-28,06:00:04.000,179,10997640,12765,0,1751090403,13006.53499403,35.776378620001196,53373.727089600005 2025-06-28,06:00:05.000,179,10997640,12765,0,1751090404,13006.481103549995,35.783427750000556,53373.692154 2025-06-28,06:00:06.000,179,10997622,13125,0,1751090405,13006.420476759995,35.80457513999863,53373.678179760005 2025-06-28,06:00:07.000,179,10997574,12965,0,1751090406,13006.41374045,35.81867340000463,53373.66420552 2025-06-28,06:00:08.000,179,10997646,12725,0,1751090407,13006.380058899995,35.86096818000078,53373.78298656 2025-06-28,06:00:09.000,179,10997601,13005,0,1751090408,13006.359849969995,35.85391905000142,53373.75503808 2025-06-28,06:00:10.000,179,10997601,12885,0,1751090409,13006.28575055999,35.846869920002064,53373.74805096001 2025-06-28,06:00:11.000,179,10997624,13085,0,1751090410,13006.28575055999,35.88211556999886,53373.73407672 2025-06-28,06:00:12.000,179,10997605,12925,0,1751090411,13006.26554162999,35.896213830004854,53373.72010248001 2025-06-28,06:00:13.000,179,10997626,12805,0,1751090412,13006.25206901,35.896213830004854,53373.727089600005 2025-06-28,06:00:14.000,179,10997660,12725,0,1751090413,13006.218387459994,35.88916469999822,53373.7620252 2025-06-28,06:00:15.000,179,10997641,12885,0,1751090414,13006.218387459994,35.90326296000421,53373.81093504 2025-06-28,06:00:16.000,179,10997647,12725,0,1751090415,13006.198178529994,35.91736122000293,53373.76901232001 2025-06-28,06:00:17.000,179,10997620,13125,0,1751090416,13006.198178529994,35.90326296000421,53373.76901232001 2025-06-28,06:00:18.000,179,10997649,13085,0,1751090417,13006.198178529994,35.91031209000357,53373.78997368001 2025-06-28,06:00:19.000,179,10997612,12805,0,1751090418,13006.20491483999,35.93145948000165,53373.775999440004 2025-06-28,06:00:20.000,179,10997633,12845,0,1751090419,13006.27227794,35.95260686999973,53373.80394792 2025-06-28,06:00:21.000,179,10997632,12685,0,1751090420,13006.28575055999,35.99490165000316,53373.81093504 2025-06-28,06:00:22.000,179,10997648,12845,0,1751090421,13006.34637734999,35.973754259997804,53373.81093504 2025-06-28,06:00:23.000,179,10997668,12885,0,1751090422,13006.34637734999,35.94555774000037,53373.80394792 2025-06-28,06:00:24.000,179,10997685,12805,0,1751090423,13006.359849969995,35.966705129998445,53373.894780480005 2025-06-28,06:00:25.000,179,10997609,13085,0,1751090424,13006.40700413999,35.91031209000357,53373.894780480005 2025-06-28,06:00:26.000,179,10997646,12885,0,1751090425,13006.39353152,35.95260686999973,53373.9017676 2025-06-28,06:00:27.000,179,10997605,13005,0,1751090426,13006.380058899995,35.93850861000101,53373.88080624 2025-06-28,06:00:28.000,179,10997615,12925,0,1751090427,13006.420476759995,35.896213830004854,53373.90875472001 2025-06-28,06:00:29.000,179,10997598,12965,0,1751090428,13006.400267829995,35.90326296000421,53373.964651680006 2025-06-28,06:00:30.000,179,10997621,12685,0,1751090429,13006.38679520999,35.85391905000142,53373.9716388 2025-06-28,06:00:31.000,179,10997662,13045,0,1751090430,13006.36658627999,35.81867340000463,53374.02753576 2025-06-28,06:00:32.000,179,10997607,12925,0,1751090431,13006.380058899995,35.832771660003345,53373.964651680006 2025-06-28,06:00:33.000,179,10997597,12925,0,1751090432,13006.33290473,35.776378620001196,53373.964651680006 2025-06-28,06:00:34.000,179,10997686,12925,0,1751090433,13006.3126958,35.790476879999915,53373.97862592 2025-06-28,06:00:35.000,179,10997645,12605,0,1751090434,13006.32616841999,35.76228036000248,53374.02753576 2025-06-28,06:00:36.000,179,10997587,12685,0,1751090435,13006.29248687,35.74818210000376,53373.98561304001 2025-06-28,06:00:37.000,179,10997625,13005,0,1751090436,13006.24533269999,35.71998557999905,53373.95766456001 2025-06-28,06:00:38.000,179,10997596,12765,0,1751090437,13006.218387459994,35.69883819000097,53373.97862592 2025-06-28,06:00:39.000,179,10997609,13205,0,1751090438,13006.22512376999,35.7411329700044,53373.964651680006 2025-06-28,06:00:40.000,179,10997607,12765,0,1751090439,13006.231860079999,35.69178906000161,53373.99260016 2025-06-28,06:00:41.000,179,10997622,13005,0,1751090440,13006.22512376999,35.70588732000033,53374.05548424001 2025-06-28,06:00:42.000,179,10997651,12965,0,1751090441,13006.238596389994,35.68473993000225,53374.062471360005 2025-06-28,06:00:43.000,179,10997601,12845,0,1751090442,13006.258805319994,35.656543410004815,53374.05548424001 2025-06-28,06:00:44.000,179,10997633,12965,0,1751090443,13006.24533269999,35.6283468900001,53374.09740696 2025-06-28,06:00:45.000,179,10997614,12805,0,1751090444,13006.24533269999,35.614248630001384,53374.03452288001 2025-06-28,06:00:46.000,179,10997644,12845,0,1751090445,13006.299223179994,35.57900298000459,53374.09740696 2025-06-28,06:00:47.000,179,10997625,12765,0,1751090446,13006.29248687,35.557855589999235,53374.111381200004 2025-06-28,06:00:48.000,179,10997620,13045,0,1751090447,13006.258805319994,35.51556081000308,53374.09041984 2025-06-28,06:00:49.000,179,10997608,12925,0,1751090448,13006.258805319994,35.51556081000308,53374.062471360005 2025-06-28,06:00:50.000,179,10997634,13045,0,1751090449,13006.279014249994,35.49441341999773,53374.132342560006 2025-06-28,06:00:51.000,179,10997602,13005,0,1751090450,13006.27227794,35.41687299000478,53374.09041984 2025-06-28,06:00:52.000,179,10997648,12965,0,1751090451,13006.29248687,35.40982385999814,53374.181252400005 2025-06-28,06:00:53.000,179,10997619,12845,0,1751090452,13006.27227794,35.381627340000705,53374.15330392001 2025-06-28,06:00:54.000,179,10997593,13005,0,1751090453,13006.191442219999,35.31113603999984,53374.17426528001 2025-06-28,06:00:55.000,179,10997639,13245,0,1751090454,13006.18470590999,35.27589039000304,53374.181252400005 2025-06-28,06:00:56.000,179,10997618,12925,0,1751090455,13006.164496979989,35.212448220001534,53374.181252400005 2025-06-28,06:00:57.000,179,10997597,13045,0,1751090456,13006.171233289999,35.205399090002174,53374.20920088 2025-06-28,06:00:58.000,179,10997609,12765,0,1751090457,13006.124079119989,35.156055179999385,53374.18823952 2025-06-28,06:00:59.000,179,10997610,12845,0,1751090458,13006.103870189989,35.13490779000131,53374.16727816 2025-06-28,06:01:00.000,179,10997650,13005,0,1751090459,13006.029770779998,35.12785866000195,53374.20221376001 2025-06-28,06:01:01.000,179,10997590,12805,0,1751090460,13006.029770779998,35.092613009997876,53374.18823952 2025-06-28,06:01:02.000,179,10997597,12845,0,1751090461,13006.029770779998,35.11376040000323,53374.216188 2025-06-28,06:01:03.000,179,10997606,12805,0,1751090462,13005.948935059998,35.08556387999852,53374.16727816 2025-06-28,06:01:04.000,179,10997619,12925,0,1751090463,13005.895044579993,35.07851474999916,53374.20221376001 2025-06-28,06:01:05.000,179,10997587,12965,0,1751090464,13005.881571960002,35.07851474999916,53374.18823952 2025-06-28,06:01:06.000,179,10997591,12925,0,1751090465,13005.814208859993,35.08556387999852,53374.19522664 2025-06-28,06:01:07.000,179,10997571,12765,0,1751090466,13005.807472549997,35.0714656199998,53374.20920088 2025-06-28,06:01:08.000,179,10997647,13005,0,1751090467,13005.753582069992,35.07851474999916,53374.20920088 2025-06-28,06:01:09.000,179,10997632,12965,0,1751090468,13005.733373139992,35.092613009997876,53374.24413648001 2025-06-28,06:01:10.000,179,10997641,12965,0,1751090469,13005.740109450002,35.092613009997876,53374.216188 2025-06-28,06:01:11.000,179,10997600,12765,0,1751090470,13005.672746349992,35.06441649000044,53374.25811072 2025-06-28,06:01:12.000,179,10997564,12805,0,1751090471,13005.672746349992,35.08556387999852,53374.23714936 2025-06-28,06:01:13.000,179,10997598,12845,0,1751090472,13005.639064800002,35.05736736000108,53374.27208496001 2025-06-28,06:01:14.000,179,10997614,12805,0,1751090473,13005.686218969997,35.0714656199998,53374.279072080004 2025-06-28,06:01:15.000,179,10997588,12845,0,1751090474,13005.632328489992,35.07851474999916,53374.230162240005 2025-06-28,06:01:16.000,179,10997615,12845,0,1751090475,13005.679482660002,35.06441649000044,53374.25811072 2025-06-28,06:01:17.000,179,10997575,12765,0,1751090476,13005.666010039997,35.029170840003644,53374.30702056 2025-06-28,06:01:18.000,179,10997605,12645,0,1751090477,13005.672746349992,35.05736736000108,53374.279072080004 2025-06-28,06:01:19.000,179,10997609,12885,0,1751090478,13005.659273730002,35.01507257999765,53374.29304632001 2025-06-28,06:01:20.000,179,10997603,12805,0,1751090479,13005.639064800002,35.022121710004285,53374.30702056 2025-06-28,06:01:21.000,179,10997673,12805,0,1751090480,13005.632328489992,34.965728670002136,53374.29304632001 2025-06-28,06:01:22.000,179,10997597,12885,0,1751090481,13005.652537419992,34.972777800001495,53374.29304632001 2025-06-28,06:01:23.000,179,10997607,13085,0,1751090482,13005.632328489992,34.930483019998064,53374.30702056 2025-06-28,06:01:24.000,179,10997601,12885,0,1751090483,13005.618855870001,34.916384759999346,53374.32798192 2025-06-28,06:01:25.000,179,10997655,12765,0,1751090484,13005.612119559992,34.90933562999999,53374.397853120005 2025-06-28,06:01:26.000,179,10997607,12685,0,1751090485,13005.612119559992,34.88818824000191,53374.37689176 2025-06-28,06:01:27.000,179,10997642,12965,0,1751090486,13005.564965389996,34.85999172000447,53374.32099480001 2025-06-28,06:01:28.000,179,10997584,13045,0,1751090487,13005.544756459996,34.84589345999848,53374.3559304 2025-06-28,06:01:29.000,179,10997615,12565,0,1751090488,13005.544756459996,34.85999172000447,53374.37689176 2025-06-28,06:01:30.000,179,10997632,12805,0,1751090489,13005.484129669996,34.81064781000168,53374.37689176 2025-06-28,06:01:31.000,179,10997643,12805,0,1751090490,13005.470657049991,34.782451290004246,53374.397853120005 2025-06-28,06:01:32.000,179,10997614,12845,0,1751090491,13005.430239189991,34.740156510000816,53374.36291752 2025-06-28,06:01:33.000,179,10997604,13045,0,1751090492,13005.41003025999,34.71195999000338,53374.40484024 2025-06-28,06:01:34.000,179,10997578,12805,0,1751090493,13005.423502879996,34.69786173000466,53374.446762960004 2025-06-28,06:01:35.000,179,10997573,12965,0,1751090494,13005.403293949996,34.66966520999995,53374.52362128 2025-06-28,06:01:36.000,179,10997651,12805,0,1751090495,13005.38982132999,34.63441956000315,53374.48169856 2025-06-28,06:01:37.000,179,10997552,12845,0,1751090496,13005.34940346999,34.58507565000036,53374.467724320006 2025-06-28,06:01:38.000,179,10997630,12845,0,1751090497,13005.29551299,34.53573174000485,53374.45375008 2025-06-28,06:01:39.000,179,10997636,12725,0,1751090498,13005.282040369995,34.4793387000027,53374.47471144 2025-06-28,06:01:40.000,179,10997572,12605,0,1751090499,13005.24835881999,34.48638783000206,53374.4956728 2025-06-28,06:01:41.000,179,10997618,13045,0,1751090500,13005.221413579995,34.46524044000398,53374.4956728 2025-06-28,06:01:42.000,179,10997564,12765,0,1751090501,13005.18773202999,34.46524044000398,53374.467724320006 2025-06-28,06:01:43.000,179,10997610,12725,0,1751090502,13005.140577859995,34.44409304999863,53374.4956728 2025-06-28,06:01:44.000,179,10997541,12925,0,1751090503,13005.09342369,34.44409304999863,53374.52362128 2025-06-28,06:01:45.000,179,10997597,12845,0,1751090504,13005.06647844999,34.43704391999927,53374.5306084 2025-06-28,06:01:46.000,179,10997616,12925,0,1751090505,13005.04626951999,34.46524044000398,53374.4956728 2025-06-28,06:01:47.000,179,10997584,12685,0,1751090506,13004.98564272999,34.42294566000055,53374.52362128 2025-06-28,06:01:48.000,179,10997613,12685,0,1751090507,13004.96543379999,34.42294566000055,53374.55156976 2025-06-28,06:01:49.000,179,10997548,12765,0,1751090508,13004.898070699994,34.42999478999991,53374.52362128 2025-06-28,06:01:50.000,179,10997573,13005,0,1751090509,13004.837443909993,34.40884740000183,53374.53759552001 2025-06-28,06:01:51.000,179,10997604,12925,0,1751090510,13004.776817119993,34.387700010003755,53374.50964704001 2025-06-28,06:01:52.000,179,10997611,12805,0,1751090511,13004.749871879998,34.331306970001606,53374.50265992 2025-06-28,06:01:53.000,179,10997636,13045,0,1751090512,13004.743135569988,34.37360174999776,53374.52362128 2025-06-28,06:01:54.000,179,10997585,12845,0,1751090513,13004.722926639988,34.31015958000353,53374.52362128 2025-06-28,06:01:55.000,179,10997550,12965,0,1751090514,13004.736399259993,34.29606132000481,53374.54458264 2025-06-28,06:01:56.000,179,10997586,13085,0,1751090515,13004.749871879998,34.345405230000324,53374.50964704001 2025-06-28,06:01:57.000,179,10997569,12885,0,1751090516,13004.763344499988,34.331306970001606,53374.54458264 2025-06-28,06:01:58.000,179,10997605,12765,0,1751090517,13004.749871879998,34.281963059998816,53374.50265992 2025-06-28,06:01:59.000,179,10997591,12885,0,1751090518,13004.763344499988,34.2678648000001,53374.55156976 2025-06-28,06:02:00.000,179,10997567,12965,0,1751090519,13004.810498669998,34.23966828000266,53374.54458264 2025-06-28,06:02:01.000,179,10997647,13165,0,1751090520,13004.837443909993,34.23966828000266,53374.5306084 2025-06-28,06:02:02.000,179,10997536,12885,0,1751090521,13004.864389149989,34.20442262999859,53374.614453840004 2025-06-28,06:02:03.000,179,10997579,12925,0,1751090522,13004.931752249999,34.155078720003075,53374.6004796 2025-06-28,06:02:04.000,179,10997583,12765,0,1751090523,13004.938488559994,34.17622611000115,53374.614453840004 2025-06-28,06:02:05.000,179,10997589,12685,0,1751090524,13004.992379039999,34.17622611000115,53374.6004796 2025-06-28,06:02:06.000,179,10997573,12605,0,1751090525,13004.999115349994,34.12688219999836,53374.64240232 2025-06-28,06:02:07.000,179,10997611,12965,0,1751090526,13005.05300583,34.148029590003716,53374.71227352 2025-06-28,06:02:08.000,179,10997607,13005,0,1751090527,13005.09342369,34.119833069999004,53374.76817048 2025-06-28,06:02:09.000,179,10997616,12885,0,1751090528,13005.10689630999,34.14098046000436,53374.78913184 2025-06-28,06:02:10.000,179,10997572,13045,0,1751090529,13005.120368929995,34.162127850002435,53374.78913184 2025-06-28,06:02:11.000,179,10997625,12845,0,1751090530,13005.08668737999,34.19032436999987,53374.87297728001 2025-06-28,06:02:12.000,179,10997599,12845,0,1751090531,13005.08668737999,34.169176980001794,53374.852015920005 2025-06-28,06:02:13.000,179,10997623,12685,0,1751090532,13005.039533209994,34.155078720003075,53374.89393864001 2025-06-28,06:02:14.000,179,10997643,12925,0,1751090533,13005.032796899999,34.169176980001794,53374.89393864001 2025-06-28,06:02:15.000,179,10997595,12885,0,1751090534,13005.032796899999,34.162127850002435,53374.95682272 2025-06-28,06:02:16.000,179,10997652,12885,0,1751090535,13004.992379039999,34.162127850002435,53374.9847712 2025-06-28,06:02:17.000,179,10997646,13005,0,1751090536,13004.925015939989,34.18327524000051,53374.99175832001 2025-06-28,06:02:18.000,179,10997578,12765,0,1751090537,13004.925015939989,34.20442262999859,53375.01271968001 2025-06-28,06:02:19.000,179,10997650,12805,0,1751090538,13004.904807009989,34.19032436999987,53375.01271968001 2025-06-28,06:02:20.000,179,10997600,13125,0,1751090539,13004.898070699994,34.19737349999923,53375.06162952001 2025-06-28,06:02:21.000,179,10997615,12845,0,1751090540,13004.884598079989,34.218520890004584,53375.06162952001 2025-06-28,06:02:22.000,179,10997619,12845,0,1751090541,13004.850916529998,34.21147175999795,53375.09656512 2025-06-28,06:02:23.000,179,10997633,12765,0,1751090542,13004.857652839994,34.18327524000051,53375.11053936001 2025-06-28,06:02:24.000,179,10997574,12845,0,1751090543,13004.871125459998,34.21147175999795,53375.14547496 2025-06-28,06:02:25.000,179,10997624,12765,0,1751090544,13004.823971289989,34.19737349999923,53375.11053936001 2025-06-28,06:02:26.000,179,10997579,12805,0,1751090545,13004.823971289989,34.19737349999923,53375.17342344 2025-06-28,06:02:27.000,179,10997558,13125,0,1751090546,13004.871125459998,34.18327524000051,53375.15944920001 2025-06-28,06:02:28.000,179,10997617,12965,0,1751090547,13004.904807009989,34.22557002000394,53375.1943848 2025-06-28,06:02:29.000,179,10997633,12805,0,1751090548,13004.891334389999,34.21147175999795,53375.20137192 2025-06-28,06:02:30.000,179,10997587,12685,0,1751090549,13004.884598079989,34.19737349999923,53375.25028176001 2025-06-28,06:02:31.000,179,10997604,12925,0,1751090550,13004.918279629994,34.22557002000394,53375.22932040001 2025-06-28,06:02:32.000,179,10997644,13125,0,1751090551,13004.972170109999,34.2326191500033,53375.29220448 2025-06-28,06:02:33.000,179,10997558,12765,0,1751090552,13004.951961179999,34.2326191500033,53375.306178720006 2025-06-28,06:02:34.000,179,10997594,12765,0,1751090553,13004.945224869989,34.23966828000266,53375.29919160001 2025-06-28,06:02:35.000,179,10997606,12765,0,1751090554,13004.945224869989,34.2326191500033,53375.34810144001 2025-06-28,06:02:36.000,179,10997596,12885,0,1751090555,13004.931752249999,34.23966828000266,53375.34111432 2025-06-28,06:02:37.000,179,10997580,12965,0,1751090556,13004.938488559994,34.289012189998175,53375.41098552 2025-06-28,06:02:38.000,179,10997634,12405,0,1751090557,13004.972170109999,34.26081567000074,53375.45989536 2025-06-28,06:02:39.000,179,10997611,12845,0,1751090558,13004.96543379999,34.24671741000202,53375.41098552 2025-06-28,06:02:40.000,179,10997606,12765,0,1751090559,13004.98564272999,34.24671741000202,53375.41098552 2025-06-28,06:02:41.000,179,10997622,13005,0,1751090560,13004.951961179999,34.24671741000202,53375.473869600006 2025-06-28,06:02:42.000,179,10997615,12885,0,1751090561,13004.951961179999,34.19737349999923,53375.50181808 2025-06-28,06:02:43.000,179,10997582,13205,0,1751090562,13004.958697489994,34.148029590003716,53375.5088052 2025-06-28,06:02:44.000,179,10997645,12965,0,1751090563,13004.918279629994,34.105734810000286,53375.452908240004 2025-06-28,06:02:45.000,179,10997573,13005,0,1751090564,13004.945224869989,34.105734810000286,53375.5088052 2025-06-28,06:02:46.000,179,10997614,13005,0,1751090565,13004.972170109999,34.07048916000349,53375.55072792 2025-06-28,06:02:47.000,179,10997626,12725,0,1751090566,13004.951961179999,34.04229263999878,53375.522779440005 2025-06-28,06:02:48.000,179,10997604,13285,0,1751090567,13004.96543379999,34.02819438000006,53375.53675368 2025-06-28,06:02:49.000,179,10997611,12925,0,1751090568,13004.951961179999,34.0211452500007,53375.52976656 2025-06-28,06:02:50.000,179,10997582,12765,0,1751090569,13004.958697489994,33.99294873000326,53375.55771504 2025-06-28,06:02:51.000,179,10997594,12925,0,1751090570,13004.951961179999,33.99999786000262,53375.53675368 2025-06-28,06:02:52.000,179,10997570,12685,0,1751090571,13004.96543379999,33.95770307999919,53375.53675368 2025-06-28,06:02:53.000,179,10997590,12885,0,1751090572,13004.999115349994,33.99294873000326,53375.48085672 2025-06-28,06:02:54.000,179,10997619,12965,0,1751090573,13004.992379039999,33.978850470004545,53375.53675368 2025-06-28,06:02:55.000,179,10997595,12645,0,1751090574,13005.019324279994,33.94360482000047,53375.55771504 2025-06-28,06:02:56.000,179,10997597,13005,0,1751090575,13005.02606058999,33.99294873000326,53375.54374080001 2025-06-28,06:02:57.000,179,10997600,12805,0,1751090576,13005.059742139994,33.97180133999791,53375.52976656 2025-06-28,06:02:58.000,179,10997584,12725,0,1751090577,13004.98564272999,33.96475220999855,53375.48085672 2025-06-28,06:02:59.000,179,10997596,12965,0,1751090578,13005.02606058999,33.96475220999855,53375.522779440005 2025-06-28,06:03:00.000,179,10997603,12725,0,1751090579,13004.978906419994,33.97180133999791,53375.48085672 2025-06-28,06:03:01.000,179,10997594,13005,0,1751090580,13004.98564272999,33.922457430002396,53375.53675368 2025-06-28,06:03:02.000,179,10997608,12885,0,1751090581,13004.992379039999,33.929506560001755,53375.571689280005 2025-06-28,06:03:03.000,179,10997587,13285,0,1751090582,13004.958697489994,33.936555690001114,53375.51579232001 2025-06-28,06:03:04.000,179,10997608,13085,0,1751090583,13004.918279629994,33.929506560001755,53375.51579232001 2025-06-28,06:03:05.000,179,10997589,12685,0,1751090584,13004.884598079989,33.89426090999768,53375.53675368 2025-06-28,06:03:06.000,179,10997600,13005,0,1751090585,13004.810498669998,33.89426090999768,53375.51579232001 2025-06-28,06:03:07.000,179,10997565,12605,0,1751090586,13004.770080809998,33.90835917000368,53375.53675368 2025-06-28,06:03:08.000,179,10997575,13045,0,1751090587,13004.736399259993,33.880162649998965,53375.52976656 2025-06-28,06:03:09.000,179,10997633,12925,0,1751090588,13004.682508780003,33.873113519999606,53375.53675368 2025-06-28,06:03:10.000,179,10997591,12925,0,1751090589,13004.675772469993,33.84491700000217,53375.50181808 2025-06-28,06:03:11.000,179,10997583,12965,0,1751090590,13004.642090920002,33.85901526000089,53375.51579232001 2025-06-28,06:03:12.000,179,10997593,12885,0,1751090591,13004.648827229998,33.873113519999606,53375.51579232001 2025-06-28,06:03:13.000,179,10997549,12765,0,1751090592,13004.628618299997,33.880162649998965,53375.49483096001 2025-06-28,06:03:14.000,179,10997579,12965,0,1751090593,13004.675772469993,33.83786787000281,53375.473869600006 2025-06-28,06:03:15.000,179,10997612,12685,0,1751090594,13004.655563539993,33.86606439000025,53375.50181808 2025-06-28,06:03:16.000,179,10997640,13165,0,1751090595,13004.669036159998,33.85901526000089,53375.53675368 2025-06-28,06:03:17.000,179,10997602,12765,0,1751090596,13004.689245089998,33.85901526000089,53375.49483096001 2025-06-28,06:03:18.000,179,10997582,12805,0,1751090597,13004.695981399993,33.8096713499981,53375.53675368 2025-06-28,06:03:19.000,179,10997587,13005,0,1751090598,13004.689245089998,33.79557308999938,53375.48085672 2025-06-28,06:03:20.000,179,10997588,12765,0,1751090599,13004.635354609993,33.80262221999874,53375.473869600006 2025-06-28,06:03:21.000,179,10997627,12965,0,1751090600,13004.635354609993,33.78147483000066,53375.48784384 2025-06-28,06:03:22.000,179,10997537,12765,0,1751090601,13004.567991509997,33.753278310003225,53375.46688248001 2025-06-28,06:03:23.000,179,10997574,12765,0,1751090602,13004.554518889992,33.71803265999915,53375.473869600006 2025-06-28,06:03:24.000,179,10997590,12885,0,1751090603,13004.520837340002,33.696885270001076,53375.46688248001 2025-06-28,06:03:25.000,179,10997608,13285,0,1751090604,13004.473683169992,33.675737880003,53375.452908240004 2025-06-28,06:03:26.000,179,10997590,13085,0,1751090605,13004.399583760001,33.64049222999893,53375.41098552 2025-06-28,06:03:27.000,179,10997590,13005,0,1751090606,13004.359165900001,33.60524658000213,53375.38303704 2025-06-28,06:03:28.000,179,10997572,13005,0,1751090607,13004.318748040001,33.60524658000213,53375.41098552 2025-06-28,06:03:29.000,179,10997554,13085,0,1751090608,13004.264857559996,33.55590266999934,53375.29919160001 2025-06-28,06:03:30.000,179,10997578,12925,0,1751090609,13004.210967079991,33.49246049999783,53375.32015296 2025-06-28,06:03:31.000,179,10997606,12725,0,1751090610,13004.143603979996,33.45016572000168,53375.236307520005 2025-06-28,06:03:32.000,179,10997598,12965,0,1751090611,13004.13013135999,33.42196920000424,53375.24329464 2025-06-28,06:03:33.000,179,10997593,12925,0,1751090612,13004.04929563999,33.44311659000232,53375.21534616 2025-06-28,06:03:34.000,179,10997589,12965,0,1751090613,13003.99540516,33.42196920000424,53375.117526480004 2025-06-28,06:03:35.000,179,10997621,12965,0,1751090614,13003.94825098999,33.38672355000017,53375.11053936001 2025-06-28,06:03:36.000,179,10997586,12845,0,1751090615,13003.86741526999,33.36557616000209,53375.09656512 2025-06-28,06:03:37.000,179,10997613,12965,0,1751090616,13003.80678847999,33.32328137999866,53375.04765528 2025-06-28,06:03:38.000,179,10997624,12725,0,1751090617,13003.80678847999,33.302133990000584,53375.0546424 2025-06-28,06:03:39.000,179,10997603,12845,0,1751090618,13003.76637061999,33.288035730001866,53375.00573256 2025-06-28,06:03:40.000,179,10997614,13165,0,1751090619,13003.76637061999,33.245740949998435,53374.9847712 2025-06-28,06:03:41.000,179,10997569,12885,0,1751090620,13003.759634309994,33.21049530000164,53374.970796960006 2025-06-28,06:03:42.000,179,10997599,12765,0,1751090621,13003.74616168999,33.21049530000164,53374.94284848001 2025-06-28,06:03:43.000,179,10997622,12605,0,1751090622,13003.739425379994,33.19639704000292,53374.94284848001 2025-06-28,06:03:44.000,179,10997590,12805,0,1751090623,13003.74616168999,33.16820051999821,53374.83804168 2025-06-28,06:03:45.000,179,10997548,12805,0,1751090624,13003.712480139999,33.14705313000013,53374.79611896001 2025-06-28,06:03:46.000,179,10997614,12845,0,1751090625,13003.692271209999,33.08361095999862,53374.79611896001 2025-06-28,06:03:47.000,179,10997617,13005,0,1751090626,13003.699007519994,33.013119659997756,53374.74720912001 2025-06-28,06:03:48.000,179,10997602,12445,0,1751090627,13003.705743829989,33.02721792000375,53374.684325040005 2025-06-28,06:03:49.000,179,10997615,12725,0,1751090628,13003.699007519994,32.98492314000032,53374.71227352 2025-06-28,06:03:50.000,179,10997576,13005,0,1751090629,13003.692271209999,32.94967749000352,53374.684325040005 2025-06-28,06:03:51.000,179,10997614,12765,0,1751090630,13003.645117039989,32.879186190002656,53374.635415200006 2025-06-28,06:03:52.000,179,10997619,12725,0,1751090631,13003.624908109989,32.829842279999866,53374.62842808001 2025-06-28,06:03:53.000,179,10997648,12805,0,1751090632,13003.577753939993,32.81574402000115,53374.55855688001 2025-06-28,06:03:54.000,179,10997580,12725,0,1751090633,13003.537336079993,32.75230184999964,53374.54458264 2025-06-28,06:03:55.000,179,10997565,12805,0,1751090634,13003.476709289993,32.717056200002844,53374.48169856 2025-06-28,06:03:56.000,179,10997614,12605,0,1751090635,13003.416082499993,32.68181054999877,53374.45375008 2025-06-28,06:03:57.000,179,10997562,12965,0,1751090636,13003.321774160002,32.6254175100039,53374.46073720001 2025-06-28,06:03:58.000,179,10997605,12885,0,1751090637,13003.281356300002,32.55492621000303,53374.43977584001 2025-06-28,06:03:59.000,179,10997627,12965,0,1751090638,13003.193784269992,32.50558230000024,53374.36990464001 2025-06-28,06:04:00.000,179,10997585,13005,0,1751090639,13003.092739619991,32.435090999999375,53374.32099480001 2025-06-28,06:04:01.000,179,10997593,12965,0,1751090640,13003.005167589996,32.39279622000322,53374.348943280005 2025-06-28,06:04:02.000,179,10997601,12605,0,1751090641,13002.91759556,32.35755056999915,53374.300033440006 2025-06-28,06:04:03.000,179,10997629,12965,0,1751090642,13002.8771777,32.294108400004916,53374.23714936 2025-06-28,06:04:04.000,179,10997616,12685,0,1751090643,13002.83002352999,32.2659118800002,53374.16029104 2025-06-28,06:04:05.000,179,10997586,12965,0,1751090644,13002.742451499995,32.18837144999998,53374.11836832 2025-06-28,06:04:06.000,179,10997594,13005,0,1751090645,13002.69529733,32.195420579999336,53374.08343272001 2025-06-28,06:04:07.000,179,10997552,12885,0,1751090646,13002.621197919994,32.16017493000254,53374.00657440001 2025-06-28,06:04:08.000,179,10997563,12645,0,1751090647,13002.600988989994,32.11083101999975,53374.02753576 2025-06-28,06:04:09.000,179,10997583,12885,0,1751090648,13002.560571129994,32.11083101999975,53373.95067744 2025-06-28,06:04:10.000,179,10997586,12965,0,1751090649,13002.540362199994,32.06148711000424,53373.95766456001 2025-06-28,06:04:11.000,179,10997600,13405,0,1751090650,13002.513416959999,32.10378189000039,53373.93670320001 2025-06-28,06:04:12.000,179,10997639,13045,0,1751090651,13002.506680649989,32.08968363000167,53373.88080624 2025-06-28,06:04:13.000,179,10997589,12605,0,1751090652,13002.466262789989,32.075585370002955,53373.81792216001 2025-06-28,06:04:14.000,179,10997612,12845,0,1751090653,13002.479735409994,32.06148711000424,53373.81093504 2025-06-28,06:04:15.000,179,10997587,12605,0,1751090654,13002.459526479994,32.11083101999975,53373.76901232001 2025-06-28,06:04:16.000,179,10997586,12605,0,1751090655,13002.479735409994,32.08968363000167,53373.727089600005 2025-06-28,06:04:17.000,179,10997583,12765,0,1751090656,13002.425844929989,32.082634500002314,53373.69914112001 2025-06-28,06:04:18.000,179,10997593,12965,0,1751090657,13002.425844929989,32.13902754000446,53373.69914112001 2025-06-28,06:04:19.000,179,10997635,12605,0,1751090658,13002.486471719989,32.1672240600019,53373.76901232001 2025-06-28,06:04:20.000,179,10997566,12805,0,1751090659,13002.466262789989,32.16017493000254,53373.70612824 2025-06-28,06:04:21.000,179,10997599,12805,0,1751090660,13002.479735409994,32.16017493000254,53373.74805096001 2025-06-28,06:04:22.000,179,10997544,13045,0,1751090661,13002.472999099999,32.18132232000062,53373.71311536 2025-06-28,06:04:23.000,179,10997561,12845,0,1751090662,13002.439317549994,32.18837144999998,53373.72010248001 2025-06-28,06:04:24.000,179,10997575,12645,0,1751090663,13002.432581239998,32.22361710000405,53373.64324416 2025-06-28,06:04:25.000,179,10997636,12885,0,1751090664,13002.419108619993,32.244764490002126,53373.608308560004 2025-06-28,06:04:26.000,179,10997603,12645,0,1751090665,13002.371954449998,32.22361710000405,53373.57337296001 2025-06-28,06:04:27.000,179,10997606,12765,0,1751090666,13002.345009209988,32.209518839998054,53373.55241160001 2025-06-28,06:04:28.000,179,10997601,12765,0,1751090667,13002.331536589998,32.209518839998054,53373.5873472 2025-06-28,06:04:29.000,179,10997549,12925,0,1751090668,13002.291118729998,32.21656797000469,53373.54542448 2025-06-28,06:04:30.000,179,10997616,12965,0,1751090669,13002.250700869998,32.18837144999998,53373.47555328 2025-06-28,06:04:31.000,179,10997600,13085,0,1751090670,13002.230491939998,32.16017493000254,53373.57337296001 2025-06-28,06:04:32.000,179,10997608,12885,0,1751090671,13002.196810389993,32.17427319000126,53373.46856616 2025-06-28,06:04:33.000,179,10997641,13085,0,1751090672,13002.149656219997,32.18837144999998,53373.47555328 2025-06-28,06:04:34.000,179,10997604,12765,0,1751090673,13002.095765739992,32.15312580000318,53373.461579040006 2025-06-28,06:04:35.000,179,10997621,12885,0,1751090674,13002.041875260002,32.209518839998054,53373.48254040001 2025-06-28,06:04:36.000,179,10997623,12885,0,1751090675,13002.014930019992,32.13197840999783,53373.41965632 2025-06-28,06:04:37.000,179,10997567,13045,0,1751090676,13001.967775849997,32.17427319000126,53373.38472072001 2025-06-28,06:04:38.000,179,10997573,12805,0,1751090677,13001.934094299992,32.202469709998695,53373.36375936001 2025-06-28,06:04:39.000,179,10997581,12645,0,1751090678,13001.913885369991,32.22361710000405,53373.35677224 2025-06-28,06:04:40.000,179,10997619,13165,0,1751090679,13001.934094299992,32.258862750000844,53373.36375936001 2025-06-28,06:04:41.000,179,10997602,12725,0,1751090680,13001.893676439991,32.2659118800002,53373.33581088001 2025-06-28,06:04:42.000,179,10997601,12845,0,1751090681,13001.920621680001,32.33640318000107,53373.33581088001 2025-06-28,06:04:43.000,179,10997590,12845,0,1751090682,13001.907149059996,32.32935405000171,53373.28690104001 2025-06-28,06:04:44.000,179,10997622,12925,0,1751090683,13001.873467509991,32.35050143999979,53373.32882376 2025-06-28,06:04:45.000,179,10997551,12925,0,1751090684,13001.934094299992,32.39279622000322,53373.342798000005 2025-06-28,06:04:46.000,179,10997526,12965,0,1751090685,13001.947566919996,32.39279622000322,53373.39869496 2025-06-28,06:04:47.000,179,10997584,12765,0,1751090686,13001.974512159992,32.442140129998734,53373.35677224 2025-06-28,06:04:48.000,179,10997584,12965,0,1751090687,13002.035138949992,32.477385780002805,53373.3078624 2025-06-28,06:04:49.000,179,10997604,12605,0,1751090688,13002.035138949992,32.44918925999809,53373.37074648 2025-06-28,06:04:50.000,179,10997608,12685,0,1751090689,13002.048611569997,32.46328752000409,53373.35677224 2025-06-28,06:04:51.000,179,10997620,12965,0,1751090690,13002.095765739992,32.470336650003446,53373.3777336 2025-06-28,06:04:52.000,179,10997583,12845,0,1751090691,13002.122710980002,32.491484040001524,53373.391707840005 2025-06-28,06:04:53.000,179,10997622,12685,0,1751090692,13002.122710980002,32.477385780002805,53373.3777336 2025-06-28,06:04:54.000,179,10997580,12805,0,1751090693,13002.115974669992,32.44918925999809,53373.391707840005 2025-06-28,06:04:55.000,179,10997580,12805,0,1751090694,13002.136183599992,32.477385780002805,53373.40568208001 2025-06-28,06:04:56.000,179,10997602,12845,0,1751090695,13002.163128840002,32.46328752000409,53373.43363056001 2025-06-28,06:04:57.000,179,10997609,12885,0,1751090696,13002.149656219997,32.477385780002805,53373.440617680004 2025-06-28,06:04:58.000,179,10997553,12965,0,1751090697,13002.190074079997,32.46328752000409,53373.43363056001 2025-06-28,06:04:59.000,179,10997595,12765,0,1751090698,13002.196810389993,32.477385780002805,53373.48254040001 2025-06-28,06:05:00.000,179,10997566,12925,0,1751090699,13002.210283009998,32.442140129998734,53373.53843736 2025-06-28,06:05:01.000,179,10997585,12925,0,1751090700,13002.237228249993,32.4139436100013,53373.52446312 2025-06-28,06:05:02.000,179,10997589,12805,0,1751090701,13002.257437179993,32.46328752000409,53373.52446312 2025-06-28,06:05:03.000,179,10997541,12845,0,1751090702,13002.277646109993,32.442140129998734,53373.56638584 2025-06-28,06:05:04.000,179,10997584,12885,0,1751090703,13002.304591349988,32.477385780002805,53373.56638584 2025-06-28,06:05:05.000,179,10997629,12845,0,1751090704,13002.277646109993,32.470336650003446,53373.5873472 2025-06-28,06:05:06.000,179,10997611,13125,0,1751090705,13002.277646109993,32.46328752000409,53373.60132144001 2025-06-28,06:05:07.000,179,10997622,12805,0,1751090706,13002.311327659998,32.484434910002165,53373.63625704 2025-06-28,06:05:08.000,179,10997588,12885,0,1751090707,13002.291118729998,32.52672968999832,53373.5873472 2025-06-28,06:05:09.000,179,10997558,12965,0,1751090708,13002.297855039993,32.53377881999768,53373.55241160001 2025-06-28,06:05:10.000,179,10997570,12845,0,1751090709,13002.291118729998,32.53377881999768,53373.62228280001 2025-06-28,06:05:11.000,179,10997600,12805,0,1751090710,13002.291118729998,32.54787708000367,53373.580360080006 2025-06-28,06:05:12.000,179,10997609,12805,0,1751090711,13002.291118729998,32.58312273000047,53373.63625704 2025-06-28,06:05:13.000,179,10997597,12725,0,1751090712,13002.264173490003,32.63246664000326,53373.62228280001 2025-06-28,06:05:14.000,179,10997569,13285,0,1751090713,13002.270909799998,32.67476141999941,53373.678179760005 2025-06-28,06:05:15.000,179,10997569,12965,0,1751090714,13002.284382419988,32.702957940004126,53373.71311536 2025-06-28,06:05:16.000,179,10997617,12725,0,1751090715,13002.264173490003,32.7241053300022,53373.74805096001 2025-06-28,06:05:17.000,179,10997576,12885,0,1751090716,13002.230491939998,32.759350979999,53373.7620252 2025-06-28,06:05:18.000,179,10997538,12885,0,1751090717,13002.203546700002,32.81574402000115,53373.75503808 2025-06-28,06:05:19.000,179,10997553,12845,0,1751090718,13002.169865149997,32.850989669997944,53373.75503808 2025-06-28,06:05:20.000,179,10997578,12885,0,1751090719,13002.243964560002,32.942628360004164,53373.74805096001 2025-06-28,06:05:21.000,179,10997580,12725,0,1751090720,13002.243964560002,32.935579230004805,53373.8318964 2025-06-28,06:05:22.000,179,10997588,12885,0,1751090721,13002.257437179993,32.96377575000224,53373.8318964 2025-06-28,06:05:23.000,179,10997545,12965,0,1751090722,13002.284382419988,32.98492314000032,53373.80394792 2025-06-28,06:05:24.000,179,10997618,12685,0,1751090723,13002.311327659998,33.062463570000546,53373.9017676 2025-06-28,06:05:25.000,179,10997607,12965,0,1751090724,13002.351745519998,33.14000400000077,53373.9017676 2025-06-28,06:05:26.000,179,10997619,12685,0,1751090725,13002.412372309998,33.14000400000077,53373.92272896 2025-06-28,06:05:27.000,179,10997604,12685,0,1751090726,13002.425844929989,33.20344617000228,53373.9716388 2025-06-28,06:05:28.000,179,10997601,12645,0,1751090727,13002.506680649989,33.22459356000036,53374.013561520005 2025-06-28,06:05:29.000,179,10997586,12645,0,1751090728,13002.540362199994,33.25983921000443,53374.02753576 2025-06-28,06:05:30.000,179,10997575,12765,0,1751090729,13002.560571129994,33.288035730001866,53374.062471360005 2025-06-28,06:05:31.000,179,10997593,12845,0,1751090730,13002.58751636999,33.3162322499993,53374.062471360005 2025-06-28,06:05:32.000,179,10997614,12965,0,1751090731,13002.641406849994,33.37262529000145,53374.08343272001 2025-06-28,06:05:33.000,179,10997580,12845,0,1751090732,13002.6750884,33.40082180999889,53374.16029104 2025-06-28,06:05:34.000,179,10997613,13045,0,1751090733,13002.64814315999,33.43606746000296,53374.181252400005 2025-06-28,06:05:35.000,179,10997588,12845,0,1751090734,13002.62793422999,33.471313109999755,53374.216188 2025-06-28,06:05:36.000,179,10997590,12685,0,1751090735,13002.641406849994,33.471313109999755,53374.25112360001 2025-06-28,06:05:37.000,179,10997583,13045,0,1751090736,13002.61446161,33.513607890003186,53374.32798192 2025-06-28,06:05:38.000,179,10997552,12845,0,1751090737,13002.553834819999,33.513607890003186,53374.36291752 2025-06-28,06:05:39.000,179,10997610,12765,0,1751090738,13002.526889579989,33.57000092999806,53374.36990464001 2025-06-28,06:05:40.000,179,10997578,12965,0,1751090739,13002.452790169998,33.58409919000405,53374.38387888 2025-06-28,06:05:41.000,179,10997577,12925,0,1751090740,13002.412372309998,33.59114832000341,53374.48868568001 2025-06-28,06:05:42.000,179,10997569,12845,0,1751090741,13002.345009209988,33.63344309999957,53374.43278872 2025-06-28,06:05:43.000,179,10997594,12925,0,1751090742,13002.304591349988,33.68983614000172,53374.45375008 2025-06-28,06:05:44.000,179,10997592,12845,0,1751090743,13002.270909799998,33.66868875000364,53374.48868568001 2025-06-28,06:05:45.000,179,10997579,12925,0,1751090744,13002.237228249993,33.76737657000194,53374.5306084 2025-06-28,06:05:46.000,179,10997632,12885,0,1751090745,13002.217019319993,33.7744257000013,53374.57253112 2025-06-28,06:05:47.000,179,10997563,12925,0,1751090746,13002.163128840002,33.78852396000002,53374.57951824001 2025-06-28,06:05:48.000,179,10997557,13085,0,1751090747,13002.163128840002,33.78852396000002,53374.62144096 2025-06-28,06:05:49.000,179,10997614,12805,0,1751090748,13002.142919910002,33.78852396000002,53374.69829928 2025-06-28,06:05:50.000,179,10997631,13085,0,1751090749,13002.109238359997,33.880162649998965,53374.69131216 2025-06-28,06:05:51.000,179,10997619,12645,0,1751090750,13002.115974669992,33.90835917000368,53374.69829928 2025-06-28,06:05:52.000,179,10997614,12885,0,1751090751,13002.109238359997,33.95065394999983,53374.70528640001 2025-06-28,06:05:53.000,179,10997615,12645,0,1751090752,13002.115974669992,33.985899600003904,53374.76118336 2025-06-28,06:05:54.000,179,10997588,13005,0,1751090753,13002.122710980002,34.00704699000198,53374.81708032 2025-06-28,06:05:55.000,179,10997595,13085,0,1751090754,13002.136183599992,34.049341769998136,53374.852015920005 2025-06-28,06:05:56.000,179,10997567,12685,0,1751090755,13002.149656219997,34.07753829000285,53374.8799644 2025-06-28,06:05:57.000,179,10997622,13045,0,1751090756,13002.196810389993,34.112783939999645,53374.89393864001 2025-06-28,06:05:58.000,179,10997613,12885,0,1751090757,13002.223755630002,34.155078720003075,53374.96380984001 2025-06-28,06:05:59.000,179,10997543,13085,0,1751090758,13002.230491939998,34.19737349999923,53374.970796960006 2025-06-28,06:06:00.000,179,10997616,13045,0,1751090759,13002.257437179993,34.23966828000266,53375.06162952001 2025-06-28,06:06:01.000,179,10997586,12805,0,1751090760,13002.304591349988,34.29606132000481,53375.10355224 2025-06-28,06:06:02.000,179,10997609,12965,0,1751090761,13002.338272899993,34.31015958000353,53375.10355224 2025-06-28,06:06:03.000,179,10997572,12805,0,1751090762,13002.371954449998,34.338356100000965,53375.17342344 2025-06-28,06:06:04.000,179,10997609,12885,0,1751090763,13002.378690759993,34.41589653000119,53375.22932040001 2025-06-28,06:06:05.000,179,10997597,12605,0,1751090764,13002.412372309998,34.45819131000462,53375.27124312 2025-06-28,06:06:06.000,179,10997605,12685,0,1751090765,13002.425844929989,34.47228957000334,53375.264256 2025-06-28,06:06:07.000,179,10997595,12885,0,1751090766,13002.479735409994,34.4793387000027,53375.39701128001 2025-06-28,06:06:08.000,179,10997608,13045,0,1751090767,13002.540362199994,34.507535220000136,53375.39701128001 2025-06-28,06:06:09.000,179,10997599,12925,0,1751090768,13002.574043749999,34.53573174000485,53375.43194688 2025-06-28,06:06:10.000,179,10997600,12525,0,1751090769,13002.594252679999,34.60622303999844,53375.49483096001 2025-06-28,06:06:11.000,179,10997631,13005,0,1751090770,13002.6750884,34.6132721699978,53375.55771504 2025-06-28,06:06:12.000,179,10997609,12605,0,1751090771,13002.74918780999,34.690812599998026,53375.62758624 2025-06-28,06:06:13.000,179,10997558,13045,0,1751090772,13002.76939673999,34.70491086000402,53375.59265064001 2025-06-28,06:06:14.000,179,10997609,12965,0,1751090773,13002.81655091,34.782451290004246,53375.69745744 2025-06-28,06:06:15.000,179,10997562,12885,0,1751090774,13002.863705079995,34.83179519999976,53375.739380160005 2025-06-28,06:06:16.000,179,10997587,13045,0,1751090775,13002.8771777,34.88113911000255,53375.788290000004 2025-06-28,06:06:17.000,179,10997566,12965,0,1751090776,13002.93780449,34.916384759999346,53375.86514832 2025-06-28,06:06:18.000,179,10997617,13005,0,1751090777,13002.984958659996,34.972777800001495,53375.90008392001 2025-06-28,06:06:19.000,179,10997610,13165,0,1751090778,13002.991694969991,35.05031823000172,53375.976942240006 2025-06-28,06:06:20.000,179,10997597,12845,0,1751090779,13003.032112829991,35.12785866000195,53376.1027104 2025-06-28,06:06:21.000,179,10997594,12925,0,1751090780,13003.03884914,35.1842517000041,53376.10969752 2025-06-28,06:06:22.000,179,10997600,12965,0,1751090781,13003.03884914,35.212448220001534,53376.123671760004 2025-06-28,06:06:23.000,179,10997591,12925,0,1751090782,13003.079267000001,35.25474299999769,53376.18655584001 2025-06-28,06:06:24.000,179,10997607,12845,0,1751090783,13003.072530689991,35.332283429997915,53376.242452800005 2025-06-28,06:06:25.000,179,10997608,12685,0,1751090784,13003.065794379996,35.34638169000391,53376.312324000006 2025-06-28,06:06:26.000,179,10997581,12805,0,1751090785,13003.052321759991,35.36047995000263,53376.40315656001 2025-06-28,06:06:27.000,179,10997612,12925,0,1751090786,13003.045585449996,35.40982385999814,53376.410143680005 2025-06-28,06:06:28.000,179,10997592,13285,0,1751090787,13002.99843128,35.381627340000705,53376.47302776001 2025-06-28,06:06:29.000,179,10997568,12845,0,1751090788,13002.99843128,35.438020380002854,53376.480014880006 2025-06-28,06:06:30.000,179,10997603,13005,0,1751090789,13002.95801342,35.41687299000478,53376.54289896 2025-06-28,06:06:31.000,179,10997599,12925,0,1751090790,13002.95127710999,35.423922120004136,53376.57084744001 2025-06-28,06:06:32.000,179,10997591,12925,0,1751090791,13002.91759556,35.36752908000199,53376.647705760006 2025-06-28,06:06:33.000,179,10997588,12965,0,1751090792,13002.87044138999,35.381627340000705,53376.67565424 2025-06-28,06:06:34.000,179,10997613,12965,0,1751090793,13002.83675984,35.40982385999814,53376.75251256 2025-06-28,06:06:35.000,179,10997595,13165,0,1751090794,13002.85023245999,35.40982385999814,53376.76648680001 2025-06-28,06:06:36.000,179,10997621,12965,0,1751090795,13002.80981459999,35.381627340000705,53376.80840952001 2025-06-28,06:06:37.000,179,10997651,12925,0,1751090796,13002.75592412,35.36752908000199,53376.82937088 2025-06-28,06:06:38.000,179,10997608,12885,0,1751090797,13002.762660429995,35.40982385999814,53376.8712936 2025-06-28,06:06:39.000,179,10997636,12965,0,1751090798,13002.762660429995,35.39572559999942,53376.89225496 2025-06-28,06:06:40.000,179,10997598,12885,0,1751090799,13002.782869359995,35.39572559999942,53376.9411648 2025-06-28,06:06:41.000,179,10997547,12725,0,1751090800,13002.78960566999,35.388676470000064,53377.01802312 2025-06-28,06:06:42.000,179,10997632,12885,0,1751090801,13002.742451499995,35.374578210001346,53377.00404888001 2025-06-28,06:06:43.000,179,10997626,13085,0,1751090802,13002.72897887999,35.374578210001346,53377.03898448 2025-06-28,06:06:44.000,179,10997635,13085,0,1751090803,13002.72897887999,35.381627340000705,53377.1158428 2025-06-28,06:06:45.000,179,10997593,13045,0,1751090804,13002.69529733,35.388676470000064,53377.17872688 2025-06-28,06:06:46.000,179,10997618,13005,0,1751090805,13002.702033639995,35.39572559999942,53377.12282992001 2025-06-28,06:06:47.000,179,10997580,12845,0,1751090806,13002.702033639995,35.40982385999814,53377.185714 2025-06-28,06:06:48.000,179,10997594,12885,0,1751090807,13002.68856101999,35.40982385999814,53377.19270112001 2025-06-28,06:06:49.000,179,10997624,12725,0,1751090808,13002.66835208999,35.438020380002854,53377.17872688 2025-06-28,06:06:50.000,179,10997628,13005,0,1751090809,13002.641406849994,35.46621690000029,53377.262572319996 2025-06-28,06:06:51.000,179,10997589,13125,0,1751090810,13002.62793422999,35.51556081000308,53377.24161096001 2025-06-28,06:06:52.000,179,10997586,12925,0,1751090811,13002.600988989994,35.50851168000372,53377.29052080001 2025-06-28,06:06:53.000,179,10997622,13125,0,1751090812,13002.594252679999,35.557855589999235,53377.318469280006 2025-06-28,06:06:54.000,179,10997599,12925,0,1751090813,13002.58751636999,35.57195384999795,53377.3254564 2025-06-28,06:06:55.000,179,10997621,13045,0,1751090814,13002.553834819999,35.62129776000074,53377.367379120005 2025-06-28,06:06:56.000,179,10997599,12885,0,1751090815,13002.506680649989,35.67064167000353,53377.367379120005 2025-06-28,06:06:57.000,179,10997646,13245,0,1751090816,13002.499944339994,35.69883819000097,53377.42327608 2025-06-28,06:06:58.000,179,10997643,12965,0,1751090817,13002.513416959999,35.76932949000184,53377.43725032001 2025-06-28,06:06:59.000,179,10997649,13005,0,1751090818,13002.479735409994,35.825722530003986,53377.51410864 2025-06-28,06:07:00.000,179,10997617,12965,0,1751090819,13002.493208029999,35.8750664399995,53377.486160160006 2025-06-28,06:07:01.000,179,10997619,12845,0,1751090820,13002.466262789989,35.91736122000293,53377.535070000005 2025-06-28,06:07:02.000,179,10997602,12885,0,1751090821,13002.452790169998,35.959655999999086,53377.54904424 2025-06-28,06:07:03.000,179,10997590,12845,0,1751090822,13002.466262789989,35.98080339000444,53377.66782528 2025-06-28,06:07:04.000,179,10997621,12845,0,1751090823,13002.392163379998,36.058343820004666,53377.61891544 2025-06-28,06:07:05.000,179,10997639,13285,0,1751090824,13002.371954449998,36.072442080003384,53377.64686392001 2025-06-28,06:07:06.000,179,10997589,12885,0,1751090825,13002.345009209988,36.1217859899989,53377.62590256001 2025-06-28,06:07:07.000,179,10997601,13005,0,1751090826,13002.304591349988,36.185228160000406,53377.632889680004 2025-06-28,06:07:08.000,179,10997616,12965,0,1751090827,13002.304591349988,36.199326419999124,53377.73070936 2025-06-28,06:07:09.000,179,10997608,13085,0,1751090828,13002.270909799998,36.22752294000384,53377.73070936 2025-06-28,06:07:10.000,179,10997624,12885,0,1751090829,13002.243964560002,36.27686684999935,53377.821541920006 2025-06-28,06:07:11.000,179,10997622,13125,0,1751090830,13002.230491939998,36.298014240004704,53377.7796192 2025-06-28,06:07:12.000,179,10997597,12885,0,1751090831,13002.196810389993,36.31211250000342,53377.80756768 2025-06-28,06:07:13.000,179,10997600,13125,0,1751090832,13002.176601459993,36.32621076000214,53377.78660632 2025-06-28,06:07:14.000,179,10997618,13005,0,1751090833,13002.156392529992,36.36145640999894,53377.80756768 2025-06-28,06:07:15.000,179,10997639,12685,0,1751090834,13002.122710980002,36.36145640999894,53377.821541920006 2025-06-28,06:07:16.000,179,10997574,13165,0,1751090835,13002.115974669992,36.417849450001086,53377.80756768 2025-06-28,06:07:17.000,179,10997611,12805,0,1751090836,13002.089029429997,36.45309509999788,53377.80756768 2025-06-28,06:07:18.000,179,10997646,13125,0,1751090837,13002.082293120002,36.43899683999916,53377.85647752 2025-06-28,06:07:19.000,179,10997674,12845,0,1751090838,13002.075556809992,36.467193360003876,53377.86346464001 2025-06-28,06:07:20.000,179,10997650,12925,0,1751090839,13002.075556809992,36.474242490003235,53377.8494904 2025-06-28,06:07:21.000,179,10997626,13125,0,1751090840,13002.068820499997,36.50948814000003,53377.800580560004 2025-06-28,06:07:22.000,179,10997628,12925,0,1751090841,13002.089029429997,36.5799794400009,53377.81455480001 2025-06-28,06:07:23.000,179,10997615,12685,0,1751090842,13002.095765739992,36.5799794400009,53377.89141312001 2025-06-28,06:07:24.000,179,10997593,12845,0,1751090843,13002.102502050002,36.62932335000369,53377.91237448001 2025-06-28,06:07:25.000,179,10997622,12845,0,1751090844,13002.102502050002,36.6786672599992,53377.89141312001 2025-06-28,06:07:26.000,179,10997624,12845,0,1751090845,13002.136183599992,36.72801117000199,53377.91237448001 2025-06-28,06:07:27.000,179,10997653,12925,0,1751090846,13002.109238359997,36.74210943000071,53377.933335839996 2025-06-28,06:07:28.000,179,10997622,12685,0,1751090847,13002.136183599992,36.77735508000478,53377.91237448001 2025-06-28,06:07:29.000,179,10997631,13005,0,1751090848,13002.142919910002,36.833748119999655,53377.92634872 2025-06-28,06:07:30.000,179,10997609,12925,0,1751090849,13002.142919910002,36.85489550999773,53377.933335839996 2025-06-28,06:07:31.000,179,10997642,12805,0,1751090850,13002.122710980002,36.90423942000052,53377.96128432001 2025-06-28,06:07:32.000,179,10997629,12725,0,1751090851,13002.169865149997,36.94653420000395,53378.01019416001 2025-06-28,06:07:33.000,179,10997589,12965,0,1751090852,13002.136183599992,36.98177985000075,53377.94032296001 2025-06-28,06:07:34.000,179,10997594,12845,0,1751090853,13002.142919910002,37.002927239998826,53378.05211688 2025-06-28,06:07:35.000,179,10997607,12805,0,1751090854,13002.163128840002,36.98882898000011,53378.04512976 2025-06-28,06:07:36.000,179,10997602,12845,0,1751090855,13002.203546700002,37.01702550000482,53378.0940396 2025-06-28,06:07:37.000,179,10997609,12965,0,1751090856,13002.196810389993,37.066369410000334,53378.12198808 2025-06-28,06:07:38.000,179,10997575,13045,0,1751090857,13002.203546700002,37.04522202000226,53378.087052480005 2025-06-28,06:07:39.000,179,10997644,13005,0,1751090858,13002.183337770002,37.09456592999777,53378.17089792 2025-06-28,06:07:40.000,179,10997613,12925,0,1751090859,13002.230491939998,37.12276245000248,53378.12897520001 2025-06-28,06:07:41.000,179,10997638,12925,0,1751090860,13002.217019319993,37.18620462000399,53378.18487216 2025-06-28,06:07:42.000,179,10997617,12605,0,1751090861,13002.257437179993,37.19325375000335,53378.22679488001 2025-06-28,06:07:43.000,179,10997614,12925,0,1751090862,13002.291118729998,37.284892440002295,53378.22679488001 2025-06-28,06:07:44.000,179,10997618,12965,0,1751090863,13002.324800279988,37.29899070000101,53378.21282064 2025-06-28,06:07:45.000,179,10997602,12765,0,1751090864,13002.345009209988,37.36948200000188,53378.27570472001 2025-06-28,06:07:46.000,179,10997625,12725,0,1751090865,13002.385427069989,37.40472764999868,53378.28967896 2025-06-28,06:07:47.000,179,10997644,12765,0,1751090866,13002.419108619993,37.43292417000339,53378.3385888 2025-06-28,06:07:48.000,179,10997626,13245,0,1751090867,13002.446053859989,37.4963663400049,53378.42942136 2025-06-28,06:07:49.000,179,10997662,12925,0,1751090868,13002.486471719989,37.56685763999849,53378.44339560001 2025-06-28,06:07:50.000,179,10997636,12725,0,1751090869,13002.520153269994,37.61620155000128,53378.46435696001 2025-06-28,06:07:51.000,179,10997642,12925,0,1751090870,13002.553834819999,37.62325068000064,53378.541215280005 2025-06-28,06:07:52.000,179,10997637,12685,0,1751090871,13002.60772529999,37.67259459000343,53378.56916376 2025-06-28,06:07:53.000,179,10997599,13005,0,1751090872,13002.6750884,37.693741980001505,53378.590125120005 2025-06-28,06:07:54.000,179,10997622,12965,0,1751090873,13002.702033639995,37.71488936999958,53378.64602208 2025-06-28,06:07:55.000,179,10997601,12965,0,1751090874,13002.782869359995,37.77128241000173,53378.73685464 2025-06-28,06:07:56.000,179,10997607,12605,0,1751090875,13002.843496149995,37.78538067000045,53378.75082888001 2025-06-28,06:07:57.000,179,10997662,12885,0,1751090876,13002.89738663,37.83472458000324,53378.757816000005 2025-06-28,06:07:58.000,179,10997610,12645,0,1751090877,13002.91759556,37.85587197000132,53378.76480312 2025-06-28,06:07:59.000,179,10997604,12765,0,1751090878,13002.95801342,37.884068489998754,53378.8626228 2025-06-28,06:08:00.000,179,10997619,13005,0,1751090879,13002.964749729996,37.912265010003466,53378.86960992001 2025-06-28,06:08:01.000,179,10997667,12965,0,1751090880,13003.052321759991,37.933412400001544,53378.94646824001 2025-06-28,06:08:02.000,179,10997652,12885,0,1751090881,13003.025376519996,37.94751066000026,53378.98839096001 2025-06-28,06:08:03.000,179,10997612,12965,0,1751090882,13003.086003309996,37.99685457000305,53379.02332656 2025-06-28,06:08:04.000,179,10997608,12605,0,1751090883,13003.126421169996,38.00390370000241,53379.107171999996 2025-06-28,06:08:05.000,179,10997615,12805,0,1751090884,13003.119684860001,37.98980544000369,53379.12813336 2025-06-28,06:08:06.000,179,10997631,12925,0,1751090885,13003.133157479991,38.03210021999985,53379.107171999996 2025-06-28,06:08:07.000,179,10997657,13045,0,1751090886,13003.160102720001,38.03210021999985,53379.13512048001 2025-06-28,06:08:08.000,179,10997628,12765,0,1751090887,13003.173575339992,38.01800196000113,53379.18403032001 2025-06-28,06:08:09.000,179,10997669,12885,0,1751090888,13003.220729510002,37.98980544000369,53379.26787576 2025-06-28,06:08:10.000,179,10997637,13005,0,1751090889,13003.247674749997,37.9757071799977,53379.260888640005 2025-06-28,06:08:11.000,179,10997627,12885,0,1751090890,13003.220729510002,37.96160891999898,53379.309798480004 2025-06-28,06:08:12.000,179,10997625,12805,0,1751090891,13003.240938440002,37.96160891999898,53379.29582424 2025-06-28,06:08:13.000,179,10997656,13205,0,1751090892,13003.213993199992,37.9404615300009,53379.36569544 2025-06-28,06:08:14.000,179,10997660,12885,0,1751090893,13003.261147370002,37.90521588000411,53379.39364392 2025-06-28,06:08:15.000,179,10997615,12965,0,1751090894,13003.281356300002,37.90521588000411,53379.456528 2025-06-28,06:08:16.000,179,10997608,12925,0,1751090895,13003.267883679997,37.89111761999811,53379.46351512 2025-06-28,06:08:17.000,179,10997616,12965,0,1751090896,13003.328510469997,37.89816675000475,53379.51242496 2025-06-28,06:08:18.000,179,10997616,12965,0,1751090897,13003.288092609997,37.89816675000475,53379.49146360001 2025-06-28,06:08:19.000,179,10997645,12965,0,1751090898,13003.348719399997,37.877019359999395,53379.526399200004 2025-06-28,06:08:20.000,179,10997586,13005,0,1751090899,13003.308301539997,37.869970230000035,53379.547360560005 2025-06-28,06:08:21.000,179,10997611,13005,0,1751090900,13003.348719399997,37.89111761999811,53379.596270400005 2025-06-28,06:08:22.000,179,10997640,12925,0,1751090901,13003.382400950002,37.84882284000196,53379.596270400005 2025-06-28,06:08:23.000,179,10997623,12805,0,1751090902,13003.409346189997,37.862921100000676,53379.61723176001 2025-06-28,06:08:24.000,179,10997622,12965,0,1751090903,13003.449764049998,37.869970230000035,53379.666141600006 2025-06-28,06:08:25.000,179,10997609,12885,0,1751090904,13003.463236670003,37.8417737100026,53379.666141600006 2025-06-28,06:08:26.000,179,10997631,12965,0,1751090905,13003.456500359993,37.813577189997886,53379.7010772 2025-06-28,06:08:27.000,179,10997595,13125,0,1751090906,13003.456500359993,37.8417737100026,53379.763961280005 2025-06-28,06:08:28.000,179,10997601,12805,0,1751090907,13003.429555119998,37.77128241000173,53379.78492264001 2025-06-28,06:08:29.000,179,10997593,12925,0,1751090908,13003.456500359993,37.73603675999766,53379.79889688 2025-06-28,06:08:30.000,179,10997638,13005,0,1751090909,13003.483445600003,37.71488936999958,53379.812871120004 2025-06-28,06:08:31.000,179,10997607,12805,0,1751090910,13003.443027740002,37.66554546000407,53379.82684536001 2025-06-28,06:08:32.000,179,10997578,12845,0,1751090911,13003.395873569993,37.5950541600032,53379.88972944 2025-06-28,06:08:33.000,179,10997632,12925,0,1751090912,13003.341983090002,37.54571025000041,53379.87575520001 2025-06-28,06:08:34.000,179,10997616,12845,0,1751090913,13003.321774160002,37.475218949999544,53379.89671656 2025-06-28,06:08:35.000,179,10997633,12965,0,1751090914,13003.335246779992,37.475218949999544,53379.9456264 2025-06-28,06:08:36.000,179,10997601,12765,0,1751090915,13003.335246779992,37.4822680799989,53379.931652160005 2025-06-28,06:08:37.000,179,10997642,12685,0,1751090916,13003.321774160002,37.454071560001466,53379.96658776 2025-06-28,06:08:38.000,179,10997642,12845,0,1751090917,13003.315037849992,37.42587504000403,53380.0154976 2025-06-28,06:08:39.000,179,10997613,12845,0,1751090918,13003.281356300002,37.43292417000339,53380.0154976 2025-06-28,06:08:40.000,179,10997590,12925,0,1751090919,13003.301565230002,37.454071560001466,53380.03645896 2025-06-28,06:08:41.000,179,10997613,12845,0,1751090920,13003.288092609997,37.475218949999544,53380.029471840004 2025-06-28,06:08:42.000,179,10997634,12645,0,1751090921,13003.288092609997,37.454071560001466,53380.07838168 2025-06-28,06:08:43.000,179,10997659,12925,0,1751090922,13003.308301539997,37.475218949999544,53380.12030440001 2025-06-28,06:08:44.000,179,10997613,12685,0,1751090923,13003.315037849992,37.4963663400049,53380.11331728 2025-06-28,06:08:45.000,179,10997610,12725,0,1751090924,13003.341983090002,37.524562860002334,53380.16222712001 2025-06-28,06:08:46.000,179,10997626,12765,0,1751090925,13003.382400950002,37.55275937999977,53380.169214240006 2025-06-28,06:08:47.000,179,10997578,12885,0,1751090926,13003.368928329997,37.55980850999913,53380.169214240006 2025-06-28,06:08:48.000,179,10997599,13045,0,1751090927,13003.389137259997,37.55275937999977,53380.18318848 2025-06-28,06:08:49.000,179,10997609,13205,0,1751090928,13003.416082499993,37.60210329000256,53380.18318848 2025-06-28,06:08:50.000,179,10997614,12925,0,1751090929,13003.416082499993,37.60210329000256,53380.20414984 2025-06-28,06:08:51.000,179,10997569,13045,0,1751090930,13003.436291429993,37.651447199998074,53380.169214240006 2025-06-28,06:08:52.000,179,10997634,12805,0,1751090931,13003.362192020002,37.65849633000471,53380.218124080006 2025-06-28,06:08:53.000,179,10997625,12845,0,1751090932,13003.409346189997,37.67259459000343,53380.24607256 2025-06-28,06:08:54.000,179,10997603,12925,0,1751090933,13003.395873569993,37.72193849999894,53380.267033920005 2025-06-28,06:08:55.000,179,10997596,12925,0,1751090934,13003.409346189997,37.71488936999958,53380.28799528001 2025-06-28,06:08:56.000,179,10997562,12805,0,1751090935,13003.382400950002,37.77833154000109,53380.2949824 2025-06-28,06:08:57.000,179,10997556,13045,0,1751090936,13003.355455709992,37.77128241000173,53380.35087936 2025-06-28,06:08:58.000,179,10997642,12965,0,1751090937,13003.368928329997,37.77128241000173,53380.315943760004 2025-06-28,06:08:59.000,179,10997613,12885,0,1751090938,13003.348719399997,37.78538067000045,53380.35786648001 2025-06-28,06:09:00.000,179,10997611,13005,0,1751090939,13003.362192020002,37.813577189997886,53380.42075056 2025-06-28,06:09:01.000,179,10997577,12805,0,1751090940,13003.308301539997,37.8417737100026,53380.35087936 2025-06-28,06:09:02.000,179,10997589,12645,0,1751090941,13003.355455709992,37.85587197000132,53380.434724800005 2025-06-28,06:09:03.000,179,10997592,12965,0,1751090942,13003.294828919992,37.85587197000132,53380.45568616001 2025-06-28,06:09:04.000,179,10997629,12605,0,1751090943,13003.335246779992,37.862921100000676,53380.45568616001 2025-06-28,06:09:05.000,179,10997596,12725,0,1751090944,13003.375664639992,37.919314140002825,53380.52555736001 2025-06-28,06:09:06.000,179,10997648,12805,0,1751090945,13003.436291429993,37.95455978999962,53380.51158312 2025-06-28,06:09:07.000,179,10997573,12965,0,1751090946,13003.409346189997,37.94751066000026,53380.49760888001 2025-06-28,06:09:08.000,179,10997623,12885,0,1751090947,13003.409346189997,37.94751066000026,53380.51158312 2025-06-28,06:09:09.000,179,10997615,13005,0,1751090948,13003.429555119998,37.98980544000369,53380.57446720001 2025-06-28,06:09:10.000,179,10997578,12645,0,1751090949,13003.483445600003,38.053247609997925,53380.56049296 2025-06-28,06:09:11.000,179,10997664,12845,0,1751090950,13003.510390839998,38.07439500000328,53380.59542856001 2025-06-28,06:09:12.000,179,10997600,12725,0,1751090951,13003.571017629998,38.08144413000264,53380.5395316 2025-06-28,06:09:13.000,179,10997623,12965,0,1751090952,13003.604699179989,38.144886300004146,53380.57446720001 2025-06-28,06:09:14.000,179,10997568,12965,0,1751090953,13003.678798589994,38.18013195000094,53380.61638992 2025-06-28,06:09:15.000,179,10997566,12765,0,1751090954,13003.752897999999,38.23652499000309,53380.672286880006 2025-06-28,06:09:16.000,179,10997620,12965,0,1751090955,13003.82699740999,38.22242673000437,53380.69324824001 2025-06-28,06:09:17.000,179,10997626,12805,0,1751090956,13003.90783312999,38.278819769999245,53380.72818384 2025-06-28,06:09:18.000,179,10997614,13045,0,1751090957,13003.98866884999,38.328163680002035,53380.770106560005 2025-06-28,06:09:19.000,179,10997583,12885,0,1751090958,13004.07624088,38.34931107000011,53380.75613232 2025-06-28,06:09:20.000,179,10997648,12965,0,1751090959,13004.123395049995,38.39160585000354,53380.81202928001 2025-06-28,06:09:21.000,179,10997685,12725,0,1751090960,13004.17728553,38.41275324000162,53380.79106792001 2025-06-28,06:09:22.000,179,10997576,12925,0,1751090961,13004.285066489996,38.42685150000034,53380.88190048001 2025-06-28,06:09:23.000,179,10997589,12885,0,1751090962,13004.325484349996,38.41980237000098,53380.853952 2025-06-28,06:09:24.000,179,10997580,12805,0,1751090963,13004.372638519992,38.41980237000098,53380.853952 2025-06-28,06:09:25.000,179,10997589,12805,0,1751090964,13004.406320069997,38.47619541000313,53380.867926240004 2025-06-28,06:09:26.000,179,10997610,12765,0,1751090965,13004.446737929997,38.47619541000313,53380.9238232 2025-06-28,06:09:27.000,179,10997596,12765,0,1751090966,13004.493892099992,38.47619541000313,53380.937797440005 2025-06-28,06:09:28.000,179,10997604,12765,0,1751090967,13004.514101029992,38.46914628000377,53380.937797440005 2025-06-28,06:09:29.000,179,10997624,13005,0,1751090968,13004.500628410002,38.48324454000249,53380.97972016001 2025-06-28,06:09:30.000,179,10997600,12845,0,1751090969,13004.574727819992,38.504391930000565,53380.986707280004 2025-06-28,06:09:31.000,179,10997628,12605,0,1751090970,13004.628618299997,38.52553931999864,53381.0635656 2025-06-28,06:09:32.000,179,10997651,12685,0,1751090971,13004.648827229998,38.497342800001206,53381.056578480006 2025-06-28,06:09:33.000,179,10997630,12605,0,1751090972,13004.675772469993,38.52553931999864,53381.04959136001 2025-06-28,06:09:34.000,179,10997586,12765,0,1751090973,13004.695981399993,38.504391930000565,53381.04260424 2025-06-28,06:09:35.000,179,10997605,13125,0,1751090974,13004.756608189993,38.546686710003996,53381.09151408 2025-06-28,06:09:36.000,179,10997559,13005,0,1751090975,13004.790289739998,38.53963758000464,53381.07753984001 2025-06-28,06:09:37.000,179,10997614,12925,0,1751090976,13004.844180219989,38.567834100002074,53381.0635656 2025-06-28,06:09:38.000,179,10997583,12685,0,1751090977,13004.918279629994,38.567834100002074,53381.11247544 2025-06-28,06:09:39.000,179,10997628,13085,0,1751090978,13005.019324279994,38.560784970002715,53381.14741104001 2025-06-28,06:09:40.000,179,10997596,12725,0,1751090979,13005.079951069994,38.59603061999951,53381.1334368 2025-06-28,06:09:41.000,179,10997628,13205,0,1751090980,13005.140577859995,38.63127627000358,53381.203308000004 2025-06-28,06:09:42.000,179,10997591,13125,0,1751090981,13005.17425941,38.65242366000166,53381.24523072001 2025-06-28,06:09:43.000,179,10997627,12805,0,1751090982,13005.261831439995,38.694718439997814,53381.21728224001 2025-06-28,06:09:44.000,179,10997554,12925,0,1751090983,13005.322458229995,38.75111147999996,53381.25221784 2025-06-28,06:09:45.000,179,10997585,13045,0,1751090984,13005.383085019996,38.80045539000275,53381.28715344 2025-06-28,06:09:46.000,179,10997667,12725,0,1751090985,13005.45718443,38.82865191000019,53381.31510192001 2025-06-28,06:09:47.000,179,10997558,12685,0,1751090986,13005.517811220001,38.86389756000426,53381.33606328001 2025-06-28,06:09:48.000,179,10997653,13005,0,1751090987,13005.632328489992,38.93438885999785,53381.35702464 2025-06-28,06:09:49.000,179,10997620,13085,0,1751090988,13005.692955279992,38.99783102999936,53381.39894736 2025-06-28,06:09:50.000,179,10997580,12645,0,1751090989,13005.726636829997,39.05422407000151,53381.40593448 2025-06-28,06:09:51.000,179,10997624,12965,0,1751090990,13005.834417789993,39.11061711000366,53381.440870080005 2025-06-28,06:09:52.000,179,10997564,12805,0,1751090991,13005.928726129998,39.145862760000455,53381.45484432 2025-06-28,06:09:53.000,179,10997630,12925,0,1751090992,13005.975880299993,39.188157540003886,53381.50375416001 2025-06-28,06:09:54.000,179,10997578,12965,0,1751090993,13006.070188639998,39.22340319000068,53381.489779920004 2025-06-28,06:09:55.000,179,10997623,13125,0,1751090994,13006.130815429999,39.22340319000068,53381.538689760004 2025-06-28,06:09:56.000,179,10997646,13005,0,1751090995,13006.171233289999,39.25864884000475,53381.62952232001 2025-06-28,06:09:57.000,179,10997594,12925,0,1751090996,13006.24533269999,39.27979623000283,53381.608560960005 2025-06-28,06:09:58.000,179,10997636,12965,0,1751090997,13006.30595948999,39.322091009998985,53381.68541928 2025-06-28,06:09:59.000,179,10997604,12685,0,1751090998,13006.39353152,39.3361892699977,53381.657470800004 2025-06-28,06:10:00.000,179,10997618,13285,0,1751090999,13006.440685689995,39.378484050001134,53381.6924064 2025-06-28,06:10:01.000,179,10997619,12925,0,1751091000,13006.5147851,39.39258230999985,53381.74131624 2025-06-28,06:10:02.000,179,10997625,13125,0,1751091001,13006.55520296,39.39258230999985,53381.79022608 2025-06-28,06:10:03.000,179,10997566,12765,0,1751091002,13006.602357129996,39.420778830004565,53381.776251840005 2025-06-28,06:10:04.000,179,10997607,12765,0,1751091003,13006.649511299991,39.44192622000264,53381.86009728 2025-06-28,06:10:05.000,179,10997576,13005,0,1751091004,13006.737083330001,39.420778830004565,53381.846123040006 2025-06-28,06:10:06.000,179,10997627,12685,0,1751091005,13006.824655359997,39.45602448000136,53381.92298136 2025-06-28,06:10:07.000,179,10997552,12965,0,1751091006,13006.898754770002,39.51241752000351,53381.943942720005 2025-06-28,06:10:08.000,179,10997603,13005,0,1751091007,13006.952645249992,39.554712299999665,53381.92298136 2025-06-28,06:10:09.000,179,10997571,12925,0,1751091008,13007.040217280002,39.554712299999665,53381.95092984 2025-06-28,06:10:10.000,179,10997604,13125,0,1751091009,13007.114316689993,39.604056210002454,53381.93695560001 2025-06-28,06:10:11.000,179,10997613,12805,0,1751091010,13007.161470859988,39.61815447000117,53381.95791696 2025-06-28,06:10:12.000,179,10997662,12925,0,1751091011,13007.249042889998,39.66749838000396,53382.02778816 2025-06-28,06:10:13.000,179,10997558,13165,0,1751091012,13007.289460749998,39.68864577000204,53382.02778816 2025-06-28,06:10:14.000,179,10997634,13085,0,1751091013,13007.356823849994,39.74503881000419,53382.02778816 2025-06-28,06:10:15.000,179,10997613,13125,0,1751091014,13007.46460480999,39.75208794000355,53382.04874952 2025-06-28,06:10:16.000,179,10997611,12885,0,1751091015,13007.53196791,39.75208794000355,53382.09765936 2025-06-28,06:10:17.000,179,10997621,13045,0,1751091016,13007.579122079995,39.780284460000985,53382.076698 2025-06-28,06:10:18.000,179,10997573,12805,0,1751091017,13007.639748869995,39.829628370003775,53382.13958208 2025-06-28,06:10:19.000,179,10997622,13005,0,1751091018,13007.680166729995,39.84372663000249,53382.13958208 2025-06-28,06:10:20.000,179,10997556,12645,0,1751091019,13007.75426614,39.85782489000121,53382.18849192 2025-06-28,06:10:21.000,179,10997606,12845,0,1751091020,13007.78794768999,39.836677500003134,53382.13259496001 2025-06-28,06:10:22.000,179,10997626,12925,0,1751091021,13007.841838169996,39.822579240004416,53382.19547904 2025-06-28,06:10:23.000,179,10997563,12925,0,1751091022,13007.89572865,39.80143184999906,53382.1465692 2025-06-28,06:10:24.000,179,10997608,12765,0,1751091023,13007.990036989991,39.80143184999906,53382.15355632001 2025-06-28,06:10:25.000,179,10997590,12845,0,1751091024,13008.077609020002,39.80848097999842,53382.23740176 2025-06-28,06:10:26.000,179,10997597,12645,0,1751091025,13008.165181049997,39.787333590000344,53382.20246616001 2025-06-28,06:10:27.000,179,10997596,12885,0,1751091026,13008.212335219992,39.730940549998195,53382.23740176 2025-06-28,06:10:28.000,179,10997563,12605,0,1751091027,13008.232544149992,39.6956949000014,53382.181504800006 2025-06-28,06:10:29.000,179,10997575,12965,0,1751091028,13008.286434629998,39.6604492500046,53382.23740176 2025-06-28,06:10:30.000,179,10997620,13165,0,1751091029,13008.320116180003,39.62520360000053,53382.26535024 2025-06-28,06:10:31.000,179,10997612,13005,0,1751091030,13008.340325110003,39.57585968999774,53382.23740176 2025-06-28,06:10:32.000,179,10997620,13045,0,1751091031,13008.333588799993,39.57585968999774,53382.230414640006 2025-06-28,06:10:33.000,179,10997607,12925,0,1751091032,13008.353797729993,39.51241752000351,53382.25836312 2025-06-28,06:10:34.000,179,10997602,12765,0,1751091033,13008.400951899988,39.4842209999988,53382.279324480005 2025-06-28,06:10:35.000,179,10997576,12965,0,1751091034,13008.367270349998,39.44192622000264,53382.279324480005 2025-06-28,06:10:36.000,179,10997589,12925,0,1751091035,13008.374006659993,39.39963143999921,53382.22342752001 2025-06-28,06:10:37.000,179,10997549,13005,0,1751091036,13008.380742969988,39.371434920001775,53382.20246616001 2025-06-28,06:10:38.000,179,10997559,13125,0,1751091037,13008.326852489998,39.364385790002416,53382.2164404 2025-06-28,06:10:39.000,179,10997612,12845,0,1751091038,13008.320116180003,39.371434920001775,53382.19547904 2025-06-28,06:10:40.000,179,10997607,12685,0,1751091039,13008.326852489998,39.35733666000306,53382.17451768001 2025-06-28,06:10:41.000,179,10997592,12525,0,1751091040,13008.313379869993,39.35733666000306,53382.20246616001 2025-06-28,06:10:42.000,179,10997618,13125,0,1751091041,13008.347061419998,39.322091009998985,53382.16753056 2025-06-28,06:10:43.000,179,10997557,12965,0,1751091042,13008.340325110003,39.315041879999626,53382.19547904 2025-06-28,06:10:44.000,179,10997582,12605,0,1751091043,13008.374006659993,39.315041879999626,53382.17451768001 2025-06-28,06:10:45.000,179,10997629,13005,0,1751091044,13008.400951899988,39.30094362000091,53382.181504800006 2025-06-28,06:10:46.000,179,10997652,12765,0,1751091045,13008.427897139998,39.364385790002416,53382.111633600005 2025-06-28,06:10:47.000,179,10997572,13005,0,1751091046,13008.448106069998,39.35733666000306,53382.08368512001 2025-06-28,06:10:48.000,179,10997576,12765,0,1751091047,13008.461578689989,39.34323840000434,53382.06971088 2025-06-28,06:10:49.000,179,10997592,12605,0,1751091048,13008.427897139998,39.39258230999985,53382.11862072 2025-06-28,06:10:50.000,179,10997571,12765,0,1751091049,13008.475051309993,39.420778830004565,53382.041762400004 2025-06-28,06:10:51.000,179,10997593,13045,0,1751091050,13008.454842379993,39.40668056999857,53382.00682680001 2025-06-28,06:10:52.000,179,10997585,12925,0,1751091051,13008.454842379993,39.44192622000264,53382.02080104 2025-06-28,06:10:53.000,179,10997580,13045,0,1751091052,13008.488523929998,39.39963143999921,53381.96490408001 2025-06-28,06:10:54.000,179,10997577,12965,0,1751091053,13008.535678099994,39.43487709000328,53381.96490408001 2025-06-28,06:10:55.000,179,10997585,12645,0,1751091054,13008.528941789998,39.448975350002,53381.9718912 2025-06-28,06:10:56.000,179,10997556,12805,0,1751091055,13008.562623339989,39.47717186999944,53381.96490408001 2025-06-28,06:10:57.000,179,10997569,13125,0,1751091056,13008.555887029994,39.51946665000287,53381.98586544001 2025-06-28,06:10:58.000,179,10997507,13085,0,1751091057,13008.589568579999,39.51241752000351,53381.92996848 2025-06-28,06:10:59.000,179,10997562,12805,0,1751091058,13008.589568579999,39.51241752000351,53381.95791696 2025-06-28,06:11:00.000,179,10997599,13085,0,1751091059,13008.616513819994,39.51241752000351,53381.943942720005 2025-06-28,06:11:01.000,179,10997573,12965,0,1751091060,13008.616513819994,39.50536839000415,53381.90202 2025-06-28,06:11:02.000,179,10997581,13125,0,1751091061,13008.609777509999,39.52651578000223,53381.943942720005 2025-06-28,06:11:03.000,179,10997565,12845,0,1751091062,13008.609777509999,39.52651578000223,53381.86009728 2025-06-28,06:11:04.000,179,10997591,13125,0,1751091063,13008.616513819994,39.49831926000479,53381.895032880006 2025-06-28,06:11:05.000,179,10997606,12765,0,1751091064,13008.616513819994,39.51946665000287,53381.81817456001 2025-06-28,06:11:06.000,179,10997597,12765,0,1751091065,13008.60304119999,39.51241752000351,53381.88105864 2025-06-28,06:11:07.000,179,10997568,12685,0,1751091066,13008.64345905999,39.50536839000415,53381.79022608 2025-06-28,06:11:08.000,179,10997549,12885,0,1751091067,13008.582832269989,39.540614040000946,53381.81118744 2025-06-28,06:11:09.000,179,10997607,12805,0,1751091068,13008.562623339989,39.4842209999988,53381.79721320001 2025-06-28,06:11:10.000,179,10997568,12765,0,1751091069,13008.535678099994,39.491270129998156,53381.74830336001 2025-06-28,06:11:11.000,179,10997619,13125,0,1751091070,13008.555887029994,39.4842209999988,53381.6924064 2025-06-28,06:11:12.000,179,10997616,12885,0,1751091071,13008.508732859998,39.43487709000328,53381.74131624 2025-06-28,06:11:13.000,179,10997584,12605,0,1751091072,13008.434633449993,39.43487709000328,53381.706380640004 2025-06-28,06:11:14.000,179,10997557,12605,0,1751091073,13008.427897139998,39.47012274000008,53381.73432912 2025-06-28,06:11:15.000,179,10997579,12925,0,1751091074,13008.333588799993,39.43487709000328,53381.63650944 2025-06-28,06:11:16.000,179,10997587,12605,0,1751091075,13008.313379869993,39.43487709000328,53381.63650944 2025-06-28,06:11:17.000,179,10997563,12765,0,1751091076,13008.259489390002,39.44192622000264,53381.6225352 2025-06-28,06:11:18.000,179,10997560,13085,0,1751091077,13008.252753079993,39.43487709000328,53381.5875996 2025-06-28,06:11:19.000,179,10997570,12725,0,1751091078,13008.192126289992,39.39963143999921,53381.50375416001 2025-06-28,06:11:20.000,179,10997593,12685,0,1751091079,13008.171917359992,39.38553318000049,53381.54567688 2025-06-28,06:11:21.000,179,10997574,12805,0,1751091080,13008.097817950002,39.364385790002416,53381.46881856 2025-06-28,06:11:22.000,179,10997593,12965,0,1751091081,13008.111290569992,39.371434920001775,53381.41292160001 2025-06-28,06:11:23.000,179,10997543,12725,0,1751091082,13008.064136399997,39.322091009998985,53381.43388296001 2025-06-28,06:11:24.000,179,10997572,12805,0,1751091083,13008.030454849992,39.322091009998985,53381.36401176001 2025-06-28,06:11:25.000,179,10997585,12725,0,1751091084,13007.983300679996,39.322091009998985,53381.370998880004 2025-06-28,06:11:26.000,179,10997588,13005,0,1751091085,13007.942882819996,39.28684536000219,53381.31510192001 2025-06-28,06:11:27.000,179,10997599,13005,0,1751091086,13007.936146510001,39.28684536000219,53381.24523072001 2025-06-28,06:11:28.000,179,10997576,12925,0,1751091087,13007.91593758,39.26569797000411,53381.2382436 2025-06-28,06:11:29.000,179,10997552,12925,0,1751091088,13007.862047099996,39.20930493000196,53381.23125648 2025-06-28,06:11:30.000,179,10997590,12965,0,1751091089,13007.848574479991,39.181108410004526,53381.18933376 2025-06-28,06:11:31.000,179,10997611,13085,0,1751091090,13007.841838169996,39.181108410004526,53381.14741104001 2025-06-28,06:11:32.000,179,10997596,12685,0,1751091091,13007.83510186,39.145862760000455,53381.14042392 2025-06-28,06:11:33.000,179,10997548,12765,0,1751091092,13007.821629239996,39.13176450000174,53381.1334368 2025-06-28,06:11:34.000,179,10997584,12765,0,1751091093,13007.80815661999,39.096518849997665,53381.04959136001 2025-06-28,06:11:35.000,179,10997580,12925,0,1751091094,13007.78794768999,39.06832233000023,53381.02164288 2025-06-28,06:11:36.000,179,10997594,12805,0,1751091095,13007.781211379996,39.06127320000087,53380.96574592 2025-06-28,06:11:37.000,179,10997578,12965,0,1751091096,13007.781211379996,39.03307668000343,53380.9238232 2025-06-28,06:11:38.000,179,10997586,12805,0,1751091097,13007.821629239996,38.98373277000064,53380.83299064001 2025-06-28,06:11:39.000,179,10997592,12925,0,1751091098,13007.83510186,38.969634510001924,53380.888887600006 2025-06-28,06:11:40.000,179,10997628,13005,0,1751091099,13007.83510186,38.94848712000385,53380.86093912001 2025-06-28,06:11:41.000,179,10997614,13125,0,1751091100,13007.821629239996,38.87799582000298,53380.82600352 2025-06-28,06:11:42.000,179,10997596,13005,0,1751091101,13007.841838169996,38.84979929999827,53380.77709368 2025-06-28,06:11:43.000,179,10997590,12685,0,1751091102,13007.848574479991,38.82865191000019,53380.74215808001 2025-06-28,06:11:44.000,179,10997652,13285,0,1751091103,13007.87551972,38.793406260003394,53380.74215808001 2025-06-28,06:11:45.000,179,10997570,12805,0,1751091104,13007.862047099996,38.793406260003394,53380.71420960001 2025-06-28,06:11:46.000,179,10997618,12925,0,1751091105,13007.80815661999,38.70176757000445,53380.66529976001 2025-06-28,06:11:47.000,179,10997570,13085,0,1751091106,13007.76773875999,38.6453745300023,53380.61638992 2025-06-28,06:11:48.000,179,10997595,13085,0,1751091107,13007.76773875999,38.65947279000102,53380.62337704001 2025-06-28,06:11:49.000,179,10997570,12965,0,1751091108,13007.74752982999,38.63832540000294,53380.532544480004 2025-06-28,06:11:50.000,179,10997599,12925,0,1751091109,13007.75426614,38.60307974999887,53380.532544480004 2025-06-28,06:11:51.000,179,10997593,12725,0,1751091110,13007.68690303999,38.57488323000143,53380.46267328 2025-06-28,06:11:52.000,179,10997563,12885,0,1751091111,13007.680166729995,38.553735840003355,53380.47664752001 2025-06-28,06:11:53.000,179,10997597,12845,0,1751091112,13007.65322149,38.47619541000313,53380.41376344 2025-06-28,06:11:54.000,179,10997584,12925,0,1751091113,13007.67343042,38.47619541000313,53380.42075056 2025-06-28,06:11:55.000,179,10997573,13005,0,1751091114,13007.65322149,38.46209715000441,53380.35786648001 2025-06-28,06:11:56.000,179,10997571,12885,0,1751091115,13007.65322149,38.447998889998416,53380.32991800001 2025-06-28,06:11:57.000,179,10997608,12925,0,1751091116,13007.65322149,38.3986549800029,53380.34389224 2025-06-28,06:11:58.000,179,10997605,12885,0,1751091117,13007.65322149,38.40570411000226,53380.315943760004 2025-06-28,06:11:59.000,179,10997587,12845,0,1751091118,13007.67343042,38.377507590004825,53380.2251112 2025-06-28,06:12:00.000,179,10997570,12845,0,1751091119,13007.700375659995,38.328163680002035,53380.23209832 2025-06-28,06:12:01.000,179,10997592,12605,0,1751091120,13007.71384828,38.328163680002035,53380.20414984 2025-06-28,06:12:02.000,179,10997569,12845,0,1751091121,13007.71384828,38.31406542000332,53380.19017560001 2025-06-28,06:12:03.000,179,10997600,12885,0,1751091122,13007.75426614,38.271770639999886,53380.148252880004 2025-06-28,06:12:04.000,179,10997564,12805,0,1751091123,13007.78794768999,38.24357412000245,53380.11331728 2025-06-28,06:12:05.000,179,10997566,13285,0,1751091124,13007.80815661999,38.25062325000181,53380.07838168 2025-06-28,06:12:06.000,179,10997560,12925,0,1751091125,13007.801420309996,38.20832846999838,53380.0154976 2025-06-28,06:12:07.000,179,10997560,13045,0,1751091126,13007.821629239996,38.19423020999966,53380.03645896 2025-06-28,06:12:08.000,179,10997636,13125,0,1751091127,13007.882256029996,38.21537759999774,53380.0154976 2025-06-28,06:12:09.000,179,10997583,12965,0,1751091128,13007.89572865,38.20832846999838,53380.02248472001 2025-06-28,06:12:10.000,179,10997568,12885,0,1751091129,13007.888992339991,38.21537759999774,53379.95960064 2025-06-28,06:12:11.000,179,10997581,13005,0,1751091130,13007.902464959996,38.20127933999902,53379.931652160005 2025-06-28,06:12:12.000,179,10997597,12765,0,1751091131,13007.902464959996,38.22947586000373,53379.91767792 2025-06-28,06:12:13.000,179,10997573,12805,0,1751091132,13007.909201269991,38.22947586000373,53379.89671656 2025-06-28,06:12:14.000,179,10997605,12845,0,1751091133,13007.909201269991,38.24357412000245,53379.85479384001 2025-06-28,06:12:15.000,179,10997616,13045,0,1751091134,13007.909201269991,38.22947586000373,53379.86876808 2025-06-28,06:12:16.000,179,10997573,13325,0,1751091135,13007.909201269991,38.19423020999966,53379.82684536001 2025-06-28,06:12:17.000,179,10997601,13005,0,1751091136,13007.902464959996,38.20832846999838,53379.763961280005 2025-06-28,06:12:18.000,179,10997575,12885,0,1751091137,13007.929410199991,38.18013195000094,53379.77793552 2025-06-28,06:12:19.000,179,10997556,12925,0,1751091138,13007.922673889996,38.13783717000479,53379.763961280005 2025-06-28,06:12:20.000,179,10997604,12765,0,1751091139,13007.89572865,38.144886300004146,53379.72902568 2025-06-28,06:12:21.000,179,10997581,13285,0,1751091140,13007.87551972,38.102591520000715,53379.666141600006 2025-06-28,06:12:22.000,179,10997574,12885,0,1751091141,13007.888992339991,38.088493260002,53379.666141600006 2025-06-28,06:12:23.000,179,10997579,12925,0,1751091142,13007.902464959996,38.03210021999985,53379.62421888 2025-06-28,06:12:24.000,179,10997592,12925,0,1751091143,13007.87551972,37.99685457000305,53379.631206 2025-06-28,06:12:25.000,179,10997580,13045,0,1751091144,13007.882256029996,37.926363270002184,53379.645180240004 2025-06-28,06:12:26.000,179,10997588,13005,0,1751091145,13007.91593758,37.912265010003466,53379.58928328001 2025-06-28,06:12:27.000,179,10997588,12805,0,1751091146,13007.91593758,37.84882284000196,53379.56832192001 2025-06-28,06:12:28.000,179,10997572,12925,0,1751091147,13007.882256029996,37.77833154000109,53379.547360560005 2025-06-28,06:12:29.000,179,10997642,12765,0,1751091148,13007.89572865,37.80652805999853,53379.55434768 2025-06-28,06:12:30.000,179,10997561,12965,0,1751091149,13007.82836554999,37.76423328000237,53379.51941208001 2025-06-28,06:12:31.000,179,10997603,12965,0,1751091150,13007.85531079,37.73603675999766,53379.51941208001 2025-06-28,06:12:32.000,179,10997576,12765,0,1751091151,13007.82836554999,37.686692850002146,53379.53338632 2025-06-28,06:12:33.000,179,10997581,13045,0,1751091152,13007.862047099996,37.686692850002146,53379.547360560005 2025-06-28,06:12:34.000,179,10997622,12845,0,1751091153,13007.81489293,37.693741980001505,53379.47050224001 2025-06-28,06:12:35.000,179,10997589,12965,0,1751091154,13007.82836554999,37.65849633000471,53379.47050224001 2025-06-28,06:12:36.000,179,10997578,12965,0,1751091155,13007.848574479991,37.651447199998074,53379.379669680005 2025-06-28,06:12:37.000,179,10997568,12925,0,1751091156,13007.821629239996,37.65849633000471,53379.40761816 2025-06-28,06:12:38.000,179,10997606,12965,0,1751091157,13007.821629239996,37.60915242000192,53379.3866568 2025-06-28,06:12:39.000,179,10997605,12805,0,1751091158,13007.81489293,37.644398069998715,53379.3866568 2025-06-28,06:12:40.000,179,10997632,12725,0,1751091159,13007.80815661999,37.637348939999356,53379.330759840006 2025-06-28,06:12:41.000,179,10997565,13125,0,1751091160,13007.80815661999,37.56685763999849,53379.32377272001 2025-06-28,06:12:42.000,179,10997571,12765,0,1751091161,13007.821629239996,37.60210329000256,53379.330759840006 2025-06-28,06:12:43.000,179,10997577,12885,0,1751091162,13007.848574479991,37.5950541600032,53379.33774696 2025-06-28,06:12:44.000,179,10997586,12845,0,1751091163,13007.841838169996,37.57390676999785,53379.29582424 2025-06-28,06:12:45.000,179,10997581,12805,0,1751091164,13007.89572865,37.57390676999785,53379.27486288 2025-06-28,06:12:46.000,179,10997614,12805,0,1751091165,13007.85531079,37.53161199000169,53379.30281136001 2025-06-28,06:12:47.000,179,10997587,12965,0,1751091166,13007.888992339991,37.517513730002975,53379.260888640005 2025-06-28,06:12:48.000,179,10997594,12685,0,1751091167,13007.87551972,37.4963663400049,53379.2469144 2025-06-28,06:12:49.000,179,10997532,13005,0,1751091168,13007.969828059991,37.43997330000275,53379.2469144 2025-06-28,06:12:50.000,179,10997616,12965,0,1751091169,13007.969828059991,37.454071560001466,53379.2469144 2025-06-28,06:12:51.000,179,10997585,12845,0,1751091170,13007.983300679996,37.42587504000403,53379.23294016001 2025-06-28,06:12:52.000,179,10997599,12685,0,1751091171,13008.070872709992,37.43292417000339,53379.211978800005 2025-06-28,06:12:53.000,179,10997605,12885,0,1751091172,13008.118026880002,37.411776779998036,53379.26787576 2025-06-28,06:12:54.000,179,10997603,13005,0,1751091173,13008.131499499992,37.43292417000339,53379.2469144 2025-06-28,06:12:55.000,179,10997602,12965,0,1751091174,13008.205598909997,37.43997330000275,53379.17005608 2025-06-28,06:12:56.000,179,10997575,13045,0,1751091175,13008.192126289992,37.461120690000826,53379.20499168001 2025-06-28,06:12:57.000,179,10997557,12845,0,1751091176,13008.192126289992,37.454071560001466,53379.163068960006 2025-06-28,06:12:58.000,179,10997630,12805,0,1751091177,13008.219071530002,37.454071560001466,53379.211978800005 2025-06-28,06:12:59.000,179,10997625,13205,0,1751091178,13008.192126289992,37.41882591000467,53379.19101744 2025-06-28,06:13:00.000,179,10997592,12965,0,1751091179,13008.212335219992,37.43997330000275,53379.19800456 2025-06-28,06:13:01.000,179,10997613,13005,0,1751091180,13008.192126289992,37.503415470004256,53379.17005608 2025-06-28,06:13:02.000,179,10997622,12845,0,1751091181,13008.185389979997,37.468169820000185,53379.21896592 2025-06-28,06:13:03.000,179,10997613,12965,0,1751091182,13008.178653670002,37.468169820000185,53379.163068960006 2025-06-28,06:13:04.000,179,10997588,12885,0,1751091183,13008.212335219992,37.475218949999544,53379.15608184001 2025-06-28,06:13:05.000,179,10997606,13005,0,1751091184,13008.212335219992,37.454071560001466,53379.13512048001 2025-06-28,06:13:06.000,179,10997620,12925,0,1751091185,13008.239280460002,37.475218949999544,53379.093197760005 2025-06-28,06:13:07.000,179,10997563,12885,0,1751091186,13008.225807839997,37.4963663400049,53379.093197760005 2025-06-28,06:13:08.000,179,10997589,12845,0,1751091187,13008.279698320002,37.461120690000826,53379.10018488 2025-06-28,06:13:09.000,179,10997587,13045,0,1751091188,13008.286434629998,37.44702243000211,53379.044287920005 2025-06-28,06:13:10.000,179,10997545,13125,0,1751091189,13008.320116180003,37.43292417000339,53379.12813336 2025-06-28,06:13:11.000,179,10997577,12925,0,1751091190,13008.320116180003,37.35538374000316,53379.05127504 2025-06-28,06:13:12.000,179,10997604,13205,0,1751091191,13008.347061419998,37.32013808999909,53379.06524928001 2025-06-28,06:13:13.000,179,10997604,12765,0,1751091192,13008.454842379993,37.31308895999973,53379.07922352 2025-06-28,06:13:14.000,179,10997629,12765,0,1751091193,13008.407688209998,37.29899070000101,53379.044287920005 2025-06-28,06:13:15.000,179,10997588,12925,0,1751091194,13008.481787619989,37.19325375000335,53379.05826216 2025-06-28,06:13:16.000,179,10997586,12845,0,1751091195,13008.508732859998,37.20735201000207,53378.995378080006 2025-06-28,06:13:17.000,179,10997610,12845,0,1751091196,13008.528941789998,37.15800809999928,53378.96044248 2025-06-28,06:13:18.000,179,10997544,12965,0,1751091197,13008.555887029994,37.108664190003765,53378.974416720004 2025-06-28,06:13:19.000,179,10997588,12925,0,1751091198,13008.569359649999,37.059320280000975,53378.932494 2025-06-28,06:13:20.000,179,10997574,12965,0,1751091199,13008.596304889994,37.02407463000418,53378.91153264 2025-06-28,06:13:21.000,179,10997545,12845,0,1751091200,13008.616513819994,37.009976369998185,53378.91851976001 2025-06-28,06:13:22.000,179,10997576,13125,0,1751091201,13008.616513819994,36.94653420000395,53378.89057128 2025-06-28,06:13:23.000,179,10997625,13285,0,1751091202,13008.616513819994,36.93243593999796,53378.90454552 2025-06-28,06:13:24.000,179,10997634,12765,0,1751091203,13008.596304889994,36.91128854999988,53378.90454552 2025-06-28,06:13:25.000,179,10997577,12965,0,1751091204,13008.62325012999,36.890141160001804,53378.89755840001 2025-06-28,06:13:26.000,179,10997612,13045,0,1751091205,13008.656931679994,36.90423942000052,53378.91851976001 2025-06-28,06:13:27.000,179,10997588,12605,0,1751091206,13008.66366798999,36.86194464000437,53378.88358416 2025-06-28,06:13:28.000,179,10997564,12765,0,1751091207,13008.650195369999,36.883092030002445,53378.88358416 2025-06-28,06:13:29.000,179,10997611,12925,0,1751091208,13008.670404299999,36.833748119999655,53378.90454552 2025-06-28,06:13:30.000,179,10997589,12885,0,1751091209,13008.670404299999,36.876042900003085,53378.91153264 2025-06-28,06:13:31.000,179,10997584,12925,0,1751091210,13008.670404299999,36.84784637999837,53378.8626228 2025-06-28,06:13:32.000,179,10997573,13205,0,1751091211,13008.717558469994,36.79850247000286,53378.876597040005 2025-06-28,06:13:33.000,179,10997565,12965,0,1751091212,13008.69061323,36.770305949998146,53378.91153264 2025-06-28,06:13:34.000,179,10997559,12605,0,1751091213,13008.650195369999,36.71391291000327,53378.84864856001 2025-06-28,06:13:35.000,179,10997622,12965,0,1751091214,13008.71082216,36.6786672599992,53378.806725840004 2025-06-28,06:13:36.000,179,10997609,13085,0,1751091215,13008.71082216,36.69276551999792,53378.84166144 2025-06-28,06:13:37.000,179,10997584,12685,0,1751091216,13008.697349539994,36.63637248000305,53378.88358416 2025-06-28,06:13:38.000,179,10997624,12965,0,1751091217,13008.71082216,36.63637248000305,53378.806725840004 2025-06-28,06:13:39.000,179,10997613,13005,0,1751091218,13008.70408584999,36.58702857000026,53378.8626228 2025-06-28,06:13:40.000,179,10997597,12845,0,1751091219,13008.68387691999,36.57293031000154,53378.85563568 2025-06-28,06:13:41.000,179,10997592,12765,0,1751091220,13008.670404299999,36.608175959998334,53378.82070008001 2025-06-28,06:13:42.000,179,10997610,13045,0,1751091221,13008.670404299999,36.5799794400009,53378.806725840004 2025-06-28,06:13:43.000,179,10997620,12845,0,1751091222,13008.596304889994,36.51653726999939,53378.771790239996 2025-06-28,06:13:44.000,179,10997608,13045,0,1751091223,13008.569359649999,36.52358639999875,53378.7927516 2025-06-28,06:13:45.000,179,10997580,12845,0,1751091224,13008.522205479989,36.474242490003235,53378.771790239996 2025-06-28,06:13:46.000,179,10997561,12525,0,1751091225,13008.501996549989,36.431947709999804,53378.708906160005 2025-06-28,06:13:47.000,179,10997543,13085,0,1751091226,13008.481787619989,36.41080032000173,53378.73685464 2025-06-28,06:13:48.000,179,10997542,12965,0,1751091227,13008.461578689989,36.43899683999916,53378.70191904001 2025-06-28,06:13:49.000,179,10997622,12765,0,1751091228,13008.414424519993,36.34735815000022,53378.639034960004 2025-06-28,06:13:50.000,179,10997639,12805,0,1751091229,13008.414424519993,36.31916163000278,53378.659996320006 2025-06-28,06:13:51.000,179,10997602,12725,0,1751091230,13008.374006659993,36.29096510999807,53378.659996320006 2025-06-28,06:13:52.000,179,10997613,12845,0,1751091231,13008.374006659993,36.26981771999999,53378.66698344 2025-06-28,06:13:53.000,179,10997561,13005,0,1751091232,13008.374006659993,36.26981771999999,53378.63204784001 2025-06-28,06:13:54.000,179,10997620,12925,0,1751091233,13008.347061419998,36.206375549998484,53378.62506072 2025-06-28,06:13:55.000,179,10997571,12885,0,1751091234,13008.340325110003,36.16408077000233,53378.604099359996 2025-06-28,06:13:56.000,179,10997544,12805,0,1751091235,13008.387479279998,36.13588425000489,53378.604099359996 2025-06-28,06:13:57.000,179,10997641,13005,0,1751091236,13008.367270349998,36.09358947000146,53378.55518952 2025-06-28,06:13:58.000,179,10997577,12925,0,1751091237,13008.326852489998,36.072442080003384,53378.541215280005 2025-06-28,06:13:59.000,179,10997622,12965,0,1751091238,13008.340325110003,36.05129468999803,53378.49929256 2025-06-28,06:14:00.000,179,10997610,12605,0,1751091239,13008.326852489998,35.9878525200038,53378.50627968 2025-06-28,06:14:01.000,179,10997597,12925,0,1751091240,13008.272962009993,35.966705129998445,53378.48531832001 2025-06-28,06:14:02.000,179,10997585,13005,0,1751091241,13008.286434629998,35.91031209000357,53378.50627968 2025-06-28,06:14:03.000,179,10997576,12645,0,1751091242,13008.239280460002,35.846869920002064,53378.471344080004 2025-06-28,06:14:04.000,179,10997636,12845,0,1751091243,13008.178653670002,35.797526009999274,53378.46435696001 2025-06-28,06:14:05.000,179,10997643,13125,0,1751091244,13008.158444740002,35.71293644999969,53378.422434240005 2025-06-28,06:14:06.000,179,10997593,12765,0,1751091245,13008.138235810002,35.656543410004815,53378.40147288 2025-06-28,06:14:07.000,179,10997608,12965,0,1751091246,13008.057400090001,35.600150370002666,53378.422434240005 2025-06-28,06:14:08.000,179,10997582,12765,0,1751091247,13008.010245919992,35.53670820000116,53378.35256304 2025-06-28,06:14:09.000,179,10997624,13125,0,1751091248,13007.983300679996,35.45211864000157,53378.31762744001 2025-06-28,06:14:10.000,179,10997565,13005,0,1751091249,13007.949619129991,35.40982385999814,53378.28967896 2025-06-28,06:14:11.000,179,10997571,12605,0,1751091250,13007.949619129991,35.34638169000391,53378.28967896 2025-06-28,06:14:12.000,179,10997581,12925,0,1751091251,13007.91593758,35.27589039000304,53378.24076912 2025-06-28,06:14:13.000,179,10997623,12885,0,1751091252,13007.942882819996,35.198349960002815,53378.19185928 2025-06-28,06:14:14.000,179,10997586,12885,0,1751091253,13007.922673889996,35.149006050000025,53378.19884640001 2025-06-28,06:14:15.000,179,10997602,12885,0,1751091254,13007.949619129991,35.09966214000451,53378.14294944 2025-06-28,06:14:16.000,179,10997588,12925,0,1751091255,13007.922673889996,34.99392518999957,53378.18487216 2025-06-28,06:14:17.000,179,10997599,12965,0,1751091256,13007.936146510001,34.923433889998705,53378.19185928 2025-06-28,06:14:18.000,179,10997584,12805,0,1751091257,13007.956355440001,34.88113911000255,53378.12897520001 2025-06-28,06:14:19.000,179,10997604,12885,0,1751091258,13008.010245919992,34.85999172000447,53378.1639108 2025-06-28,06:14:20.000,179,10997599,12885,0,1751091259,13008.037191160001,34.796549550002965,53378.0940396 2025-06-28,06:14:21.000,179,10997503,12765,0,1751091260,13008.043927469997,34.76835302999825,53378.038142640005 2025-06-28,06:14:22.000,179,10997669,12645,0,1751091261,13008.037191160001,34.67671433999931,53378.087052480005 2025-06-28,06:14:23.000,179,10997604,13165,0,1751091262,13008.037191160001,34.6132721699978,53378.04512976 2025-06-28,06:14:24.000,179,10997622,12685,0,1751091263,13008.057400090001,34.54983000000357,53378.087052480005 2025-06-28,06:14:25.000,179,10997600,13085,0,1751091264,13008.057400090001,34.556879130002926,53378.01718128 2025-06-28,06:14:26.000,179,10997601,12885,0,1751091265,13008.016982230001,34.50048609000078,53378.05211688 2025-06-28,06:14:27.000,179,10997596,13125,0,1751091266,13008.030454849992,34.4793387000027,53378.05211688 2025-06-28,06:14:28.000,179,10997591,12685,0,1751091267,13008.023718539996,34.48638783000206,53378.04512976 2025-06-28,06:14:29.000,179,10997643,12805,0,1751091268,13008.003509609996,34.45114217999799,53378.05211688 2025-06-28,06:14:30.000,179,10997598,12845,0,1751091269,13008.003509609996,34.47228957000334,53378.03115552001 2025-06-28,06:14:31.000,179,10997581,12805,0,1751091270,13008.003509609996,34.43704391999927,53378.05910400001 2025-06-28,06:14:32.000,179,10997593,12845,0,1751091271,13008.010245919992,34.3665526199984,53378.038142640005 2025-06-28,06:14:33.000,179,10997576,13005,0,1751091272,13008.037191160001,34.394749140003114,53378.04512976 2025-06-28,06:14:34.000,179,10997566,13085,0,1751091273,13008.043927469997,34.35245435999968,53378.05910400001 2025-06-28,06:14:35.000,179,10997608,13125,0,1751091274,13008.010245919992,34.35245435999968,53377.98224568001 2025-06-28,06:14:36.000,179,10997622,12965,0,1751091275,13008.043927469997,34.3665526199984,53378.05910400001 2025-06-28,06:14:37.000,179,10997630,12965,0,1751091276,13008.091081639992,34.35245435999968,53378.05910400001 2025-06-28,06:14:38.000,179,10997573,12805,0,1751091277,13008.050663779992,34.2678648000001,53378.06609112 2025-06-28,06:14:39.000,179,10997666,13045,0,1751091278,13008.091081639992,34.2678648000001,53378.12897520001 2025-06-28,06:14:40.000,179,10997624,12965,0,1751091279,13008.111290569992,34.19737349999923,53378.14294944 2025-06-28,06:14:41.000,179,10997579,12765,0,1751091280,13008.077609020002,34.18327524000051,53378.08006536001 2025-06-28,06:14:42.000,179,10997660,12805,0,1751091281,13008.118026880002,34.148029590003716,53378.12198808 2025-06-28,06:14:43.000,179,10997592,12765,0,1751091282,13008.118026880002,34.13393132999772,53378.135962320004 2025-06-28,06:14:44.000,179,10997625,12525,0,1751091283,13008.144972119997,34.098685680000926,53378.1639108 2025-06-28,06:14:45.000,179,10997551,12965,0,1751091284,13008.165181049997,34.03524350999942,53378.14993656001 2025-06-28,06:14:46.000,179,10997547,12765,0,1751091285,13008.192126289992,34.02819438000006,53378.1639108 2025-06-28,06:14:47.000,179,10997604,13045,0,1751091286,13008.225807839997,33.99294873000326,53378.14993656001 2025-06-28,06:14:48.000,179,10997572,13125,0,1751091287,13008.266225699997,33.94360482000047,53378.205833520005 2025-06-28,06:14:49.000,179,10997578,12965,0,1751091288,13008.320116180003,33.95065394999983,53378.19884640001 2025-06-28,06:14:50.000,179,10997617,13005,0,1751091289,13008.313379869993,33.90131004000432,53378.1639108 2025-06-28,06:14:51.000,179,10997579,13045,0,1751091290,13008.340325110003,33.89426090999768,53378.1639108 2025-06-28,06:14:52.000,179,10997600,12765,0,1751091291,13008.353797729993,33.887211779998324,53378.19185928 2025-06-28,06:14:53.000,179,10997608,12965,0,1751091292,13008.367270349998,33.84491700000217,53378.156923680006 2025-06-28,06:14:54.000,179,10997588,12885,0,1751091293,13008.367270349998,33.79557308999938,53378.1639108 2025-06-28,06:14:55.000,179,10997586,13045,0,1751091294,13008.380742969988,33.760327440002584,53378.19185928 2025-06-28,06:14:56.000,179,10997580,13125,0,1751091295,13008.407688209998,33.760327440002584,53378.19884640001 2025-06-28,06:14:57.000,179,10997582,12765,0,1751091296,13008.468314999998,33.72508178999851,53378.19185928 2025-06-28,06:14:58.000,179,10997590,12725,0,1751091297,13008.394215589993,33.68983614000172,53378.21282064 2025-06-28,06:14:59.000,179,10997629,13005,0,1751091298,13008.407688209998,33.703934400000435,53378.156923680006 2025-06-28,06:15:00.000,179,10997613,13085,0,1751091299,13008.380742969988,33.647541359998286,53378.14993656001 2025-06-28,06:15:01.000,179,10997627,12965,0,1751091300,13008.380742969988,33.62639397000021,53378.205833520005 2025-06-28,06:15:02.000,179,10997584,12765,0,1751091301,13008.347061419998,33.59114832000341,53378.17788504001 2025-06-28,06:15:03.000,179,10997558,12965,0,1751091302,13008.326852489998,33.527706150001904,53378.17089792 2025-06-28,06:15:04.000,179,10997565,13005,0,1751091303,13008.347061419998,33.49246049999783,53378.21980776 2025-06-28,06:15:05.000,179,10997620,12845,0,1751091304,13008.347061419998,33.464263980000396,53378.24076912 2025-06-28,06:15:06.000,179,10997524,13005,0,1751091305,13008.347061419998,33.41492007000488,53378.21282064 2025-06-28,06:15:07.000,179,10997649,13045,0,1751091306,13008.353797729993,33.37262529000145,53378.21282064 2025-06-28,06:15:08.000,179,10997611,12725,0,1751091307,13008.374006659993,33.33033050999802,53378.19884640001 2025-06-28,06:15:09.000,179,10997597,12725,0,1751091308,13008.374006659993,33.27393747000315,53378.101026719996 2025-06-28,06:15:10.000,179,10997571,12885,0,1751091309,13008.407688209998,33.245740949998435,53378.21282064 2025-06-28,06:15:11.000,179,10997554,13045,0,1751091310,13008.427897139998,33.175249650004844,53378.17788504001 2025-06-28,06:15:12.000,179,10997607,13005,0,1751091311,13008.454842379993,33.111807480003336,53378.14294944 2025-06-28,06:15:13.000,179,10997558,13005,0,1751091312,13008.481787619989,33.076561829999264,53378.17089792 2025-06-28,06:15:14.000,179,10997588,12965,0,1751091313,13008.522205479989,33.013119659997756,53378.17788504001 2025-06-28,06:15:15.000,179,10997549,13005,0,1751091314,13008.522205479989,32.97787401000096,53378.11500096 2025-06-28,06:15:16.000,179,10997560,13125,0,1751091315,13008.562623339989,32.90033358000073,53378.135962320004 2025-06-28,06:15:17.000,179,10997566,13045,0,1751091316,13008.629986439999,32.85803880000458,53378.101026719996 2025-06-28,06:15:18.000,179,10997625,12725,0,1751091317,13008.66366798999,32.829842279999866,53378.205833520005 2025-06-28,06:15:19.000,179,10997635,12925,0,1751091318,13008.677140609994,32.759350979999,53378.1639108 2025-06-28,06:15:20.000,179,10997620,12685,0,1751091319,13008.68387691999,32.702957940004126,53378.14294944 2025-06-28,06:15:21.000,179,10997589,12845,0,1751091320,13008.717558469994,32.68181054999877,53378.1639108 2025-06-28,06:15:22.000,179,10997628,13005,0,1751091321,13008.75124002,32.604270119998546,53378.1639108 2025-06-28,06:15:23.000,179,10997613,13085,0,1751091322,13008.70408584999,32.54787708000367,53378.19185928 2025-06-28,06:15:24.000,179,10997622,12765,0,1751091323,13008.73103109,32.52672968999832,53378.156923680006 2025-06-28,06:15:25.000,179,10997619,12725,0,1751091324,13008.76471263999,32.51968055999896,53378.135962320004 2025-06-28,06:15:26.000,179,10997607,13045,0,1751091325,13008.73103109,32.484434910002165,53378.12897520001 2025-06-28,06:15:27.000,179,10997603,13045,0,1751091326,13008.757976329995,32.45623839000473,53378.12897520001 2025-06-28,06:15:28.000,179,10997605,12605,0,1751091327,13008.77144895,32.435090999999375,53378.11500096 2025-06-28,06:15:29.000,179,10997573,12685,0,1751091328,13008.80513049999,32.371648829997866,53378.17788504001 2025-06-28,06:15:30.000,179,10997562,12885,0,1751091329,13008.80513049999,32.34345231000043,53378.19884640001 2025-06-28,06:15:31.000,179,10997564,13125,0,1751091330,13008.818603119995,32.31525579000299,53378.10801384001 2025-06-28,06:15:32.000,179,10997589,12885,0,1751091331,13008.859020979995,32.32935405000171,53378.1639108 2025-06-28,06:15:33.000,179,10997585,12965,0,1751091332,13008.879229909995,32.32935405000171,53378.14294944 2025-06-28,06:15:34.000,179,10997647,12485,0,1751091333,13008.90617514999,32.308206660003634,53378.11500096 2025-06-28,06:15:35.000,179,10997571,13125,0,1751091334,13008.88596621999,32.28705926999828,53378.17788504001 2025-06-28,06:15:36.000,179,10997610,12805,0,1751091335,13008.939856699995,32.28705926999828,53378.1639108 2025-06-28,06:15:37.000,179,10997634,12965,0,1751091336,13008.92638407999,32.28001013999892,53378.22679488001 2025-06-28,06:15:38.000,179,10997611,13005,0,1751091337,13008.91291146,32.31525579000299,53378.22679488001 2025-06-28,06:15:39.000,179,10997651,12925,0,1751091338,13008.90617514999,32.294108400004916,53378.135962320004 2025-06-28,06:15:40.000,179,10997592,13365,0,1751091339,13008.88596621999,32.27296100999956,53378.14993656001 2025-06-28,06:15:41.000,179,10997594,12645,0,1751091340,13008.859020979995,32.23066623000341,53378.14993656001 2025-06-28,06:15:42.000,179,10997612,13005,0,1751091341,13008.82533942999,32.244764490002126,53378.12897520001 2025-06-28,06:15:43.000,179,10997627,12885,0,1751091342,13008.81186681,32.251813620001485,53378.11500096 2025-06-28,06:15:44.000,179,10997603,13125,0,1751091343,13008.78492156999,32.27296100999956,53378.087052480005 2025-06-28,06:15:45.000,179,10997586,12725,0,1751091344,13008.72429477999,32.23066623000341,53378.07307824 2025-06-28,06:15:46.000,179,10997628,12925,0,1751091345,13008.74450370999,32.209518839998054,53378.08006536001 2025-06-28,06:15:47.000,179,10997616,12765,0,1751091346,13008.717558469994,32.202469709998695,53378.06609112 2025-06-28,06:15:48.000,179,10997589,12765,0,1751091347,13008.74450370999,32.16017493000254,53378.06609112 2025-06-28,06:15:49.000,179,10997607,12765,0,1751091348,13008.74450370999,32.16017493000254,53378.01019416001 2025-06-28,06:15:50.000,179,10997582,13205,0,1751091349,13008.77144895,32.16017493000254,53377.989232800006 2025-06-28,06:15:51.000,179,10997533,12925,0,1751091350,13008.78492156999,32.16017493000254,53377.9542972 2025-06-28,06:15:52.000,179,10997578,12925,0,1751091351,13008.798394189995,32.13902754000446,53377.919361600005 2025-06-28,06:15:53.000,179,10997590,12965,0,1751091352,13008.83207574,32.1672240600019,53377.91237448001 2025-06-28,06:15:54.000,179,10997591,12965,0,1751091353,13008.8724936,32.202469709998695,53377.90538736 2025-06-28,06:15:55.000,179,10997599,13005,0,1751091354,13008.93312039,32.1672240600019,53377.89141312001 2025-06-28,06:15:56.000,179,10997569,13125,0,1751091355,13008.95332932,32.202469709998695,53377.92634872 2025-06-28,06:15:57.000,179,10997620,12845,0,1751091356,13009.02742872999,32.244764490002126,53377.884426 2025-06-28,06:15:58.000,179,10997614,12565,0,1751091357,13009.128473379991,32.21656797000469,53377.8494904 2025-06-28,06:15:59.000,179,10997609,12965,0,1751091358,13009.222781719996,32.209518839998054,53377.919361600005 2025-06-28,06:16:00.000,179,10997610,12845,0,1751091359,13009.283408509997,32.209518839998054,53377.8494904 2025-06-28,06:16:01.000,179,10997625,12845,0,1751091360,13009.344035299997,32.195420579999336,53377.870451760005 2025-06-28,06:16:02.000,179,10997570,12965,0,1751091361,13009.438343640002,32.202469709998695,53377.89141312001 2025-06-28,06:16:03.000,179,10997566,12965,0,1751091362,13009.458552570002,32.15312580000318,53377.85647752 2025-06-28,06:16:04.000,179,10997611,12805,0,1751091363,13009.505706739998,32.12492927999847,53377.90538736 2025-06-28,06:16:05.000,179,10997597,12965,0,1751091364,13009.546124599998,32.10378189000039,53377.884426 2025-06-28,06:16:06.000,179,10997579,13205,0,1751091365,13009.559597220003,32.082634500002314,53377.87743888 2025-06-28,06:16:07.000,179,10997562,12925,0,1751091366,13009.606751389998,32.04033971999888,53377.870451760005 2025-06-28,06:16:08.000,179,10997613,12765,0,1751091367,13009.539388290003,31.97689755000465,53377.89840024 2025-06-28,06:16:09.000,179,10997581,12925,0,1751091368,13009.539388290003,31.93460277000122,53377.87743888 2025-06-28,06:16:10.000,179,10997587,12805,0,1751091369,13009.532651979993,31.89230798999779,53377.89141312001 2025-06-28,06:16:11.000,179,10997552,12805,0,1751091370,13009.498970430002,31.828865820003557,53377.86346464001 2025-06-28,06:16:12.000,179,10997606,12925,0,1751091371,13009.418134710002,31.772472780001408,53377.81455480001 2025-06-28,06:16:13.000,179,10997554,12885,0,1751091372,13009.438343640002,31.737227130004612,53377.80756768 2025-06-28,06:16:14.000,179,10997601,12765,0,1751091373,13009.397925780002,31.69493235000118,53377.765644959996 2025-06-28,06:16:15.000,179,10997617,12565,0,1751091374,13009.350771609992,31.673784960003104,53377.71673512 2025-06-28,06:16:16.000,179,10997592,12965,0,1751091375,13009.364244229997,31.666735830003745,53377.73769648 2025-06-28,06:16:17.000,179,10997622,12645,0,1751091376,13009.330562679992,31.638539309999032,53377.68179952 2025-06-28,06:16:18.000,179,10997627,12765,0,1751091377,13009.317090060002,31.617391920000955,53377.71673512 2025-06-28,06:16:19.000,179,10997595,12805,0,1751091378,13009.276672200001,31.58214627000416,53377.6398768 2025-06-28,06:16:20.000,179,10997557,12925,0,1751091379,13009.269935889992,31.504605840003933,53377.67481240001 2025-06-28,06:16:21.000,179,10997585,12885,0,1751091380,13009.337298990002,31.49050757999794,53377.60494120001 2025-06-28,06:16:22.000,179,10997579,12965,0,1751091381,13009.317090060002,31.46936018999986,53377.60494120001 2025-06-28,06:16:23.000,179,10997576,12925,0,1751091382,13009.296881130002,31.427065410003706,53377.52109576 2025-06-28,06:16:24.000,179,10997618,12805,0,1751091383,13009.296881130002,31.405918019998353,53377.50712152001 2025-06-28,06:16:25.000,179,10997561,12645,0,1751091384,13009.283408509997,31.363623240002198,53377.54205712 2025-06-28,06:16:26.000,179,10997555,12805,0,1751091385,13009.269935889992,31.30723020000005,53377.49314728 2025-06-28,06:16:27.000,179,10997531,12725,0,1751091386,13009.310353749992,31.28608281000197,53377.44423744 2025-06-28,06:16:28.000,179,10997604,13005,0,1751091387,13009.290144819992,31.2508371599979,53377.430263199996 2025-06-28,06:16:29.000,179,10997579,12765,0,1751091388,13009.269935889992,31.173296729997674,53377.40930184001 2025-06-28,06:16:30.000,179,10997590,13085,0,1751091389,13009.249726959992,31.10985456000344,53377.35340488 2025-06-28,06:16:31.000,179,10997614,12845,0,1751091390,13009.249726959992,31.07460890999937,53377.35340488 2025-06-28,06:16:32.000,179,10997565,12765,0,1751091391,13009.195836480001,31.053461520001292,53377.367379120005 2025-06-28,06:16:33.000,179,10997610,12965,0,1751091392,13009.209309099992,30.997068479999143,53377.318469280006 2025-06-28,06:16:34.000,179,10997598,12805,0,1751091393,13009.182363859996,30.95477370000299,53377.27654656 2025-06-28,06:16:35.000,179,10997544,12765,0,1751091394,13009.175627550001,30.9054297900002,53377.27654656 2025-06-28,06:16:36.000,179,10997588,12805,0,1751091395,13009.128473379991,30.856085880004684,53377.24161096001 2025-06-28,06:16:37.000,179,10997523,12765,0,1751091396,13009.155418620001,30.792643710003176,53377.19270112001 2025-06-28,06:16:38.000,179,10997625,12885,0,1751091397,13009.148682309991,30.764447189998464,53377.17872688 2025-06-28,06:16:39.000,179,10997557,12965,0,1751091398,13009.128473379991,30.70100502000423,53377.17872688 2025-06-28,06:16:40.000,179,10997573,12965,0,1751091399,13009.088055519991,30.6587102400008,53377.14379128001 2025-06-28,06:16:41.000,179,10997591,12925,0,1751091400,13009.04763765999,30.60936632999801,53377.10186856001 2025-06-28,06:16:42.000,179,10997574,12765,0,1751091401,13009.02742872999,30.560022420002497,53377.080907200005 2025-06-28,06:16:43.000,179,10997593,13005,0,1751091402,13008.99374718,30.560022420002497,53377.080907200005 2025-06-28,06:16:44.000,179,10997557,12925,0,1751091403,13009.03416504,30.503629380000348,53377.01802312 2025-06-28,06:16:45.000,179,10997566,12805,0,1751091404,13009.020692419996,30.468383730003552,53377.02501024001 2025-06-28,06:16:46.000,179,10997569,13085,0,1751091405,13009.00721979999,30.411990690001403,53376.97610040001 2025-06-28,06:16:47.000,179,10997526,12845,0,1751091406,13008.94659300999,30.341499390000536,53376.94815192 2025-06-28,06:16:48.000,179,10997588,12965,0,1751091407,13008.90617514999,30.32035200000246,53376.93417768001 2025-06-28,06:16:49.000,179,10997579,13005,0,1751091408,13008.919647769995,30.27100808999967,53376.88526784001 2025-06-28,06:16:50.000,179,10997607,12885,0,1751091409,13008.85228467,30.235762440002873,53376.85033224 2025-06-28,06:16:51.000,179,10997530,13165,0,1751091410,13008.798394189995,30.20756591999816,53376.82238376 2025-06-28,06:16:52.000,179,10997622,12845,0,1751091411,13008.79165788,30.151172880003287,53376.78046104 2025-06-28,06:16:53.000,179,10997591,12845,0,1751091412,13008.76471263999,30.101828970000497,53376.71058984 2025-06-28,06:16:54.000,179,10997586,12885,0,1751091413,13008.77144895,30.130025489997934,53376.66168 2025-06-28,06:16:55.000,179,10997625,12845,0,1751091414,13008.72429477999,30.08773071000178,53376.626744400004 2025-06-28,06:16:56.000,179,10997614,12845,0,1751091415,13008.74450370999,30.08773071000178,53376.64071864001 2025-06-28,06:16:57.000,179,10997575,12685,0,1751091416,13008.717558469994,30.052485059997707,53376.59879592001 2025-06-28,06:16:58.000,179,10997593,12765,0,1751091417,13008.69061323,30.03838679999899,53376.54289896 2025-06-28,06:16:59.000,179,10997618,12965,0,1751091418,13008.64345905999,30.01723941000091,53376.49398912 2025-06-28,06:17:00.000,179,10997592,12805,0,1751091419,13008.656931679994,30.03838679999899,53376.52193760001 2025-06-28,06:17:01.000,179,10997586,13085,0,1751091420,13008.629986439999,30.0665833200037,53376.410143680005 2025-06-28,06:17:02.000,179,10997631,12645,0,1751091421,13008.629986439999,30.08773071000178,53376.40315656001 2025-06-28,06:17:03.000,179,10997586,13005,0,1751091422,13008.670404299999,30.122976359998574,53376.4171308 2025-06-28,06:17:04.000,179,10997572,12965,0,1751091423,13008.697349539994,30.122976359998574,53376.38219520001 2025-06-28,06:17:05.000,179,10997576,12845,0,1751091424,13008.656931679994,30.144123750003928,53376.33328536001 2025-06-28,06:17:06.000,179,10997575,13005,0,1751091425,13008.629986439999,30.115927229999215,53376.28437552001 2025-06-28,06:17:07.000,179,10997620,12685,0,1751091426,13008.650195369999,30.165271140002005,53376.2773884 2025-06-28,06:17:08.000,179,10997576,12925,0,1751091427,13008.66366798999,30.13707462000457,53376.24943992 2025-06-28,06:17:09.000,179,10997615,12965,0,1751091428,13008.66366798999,30.122976359998574,53376.2075172 2025-06-28,06:17:10.000,179,10997623,12845,0,1751091429,13008.656931679994,30.165271140002005,53376.18655584001 2025-06-28,06:17:11.000,179,10997592,13125,0,1751091430,13008.677140609994,30.13707462000457,53376.16559448001 2025-06-28,06:17:12.000,179,10997623,12845,0,1751091431,13008.70408584999,30.144123750003928,53376.123671760004 2025-06-28,06:17:13.000,179,10997570,12805,0,1751091432,13008.70408584999,30.094779840001138,53376.00489072 2025-06-28,06:17:14.000,179,10997548,13005,0,1751091433,13008.737767399994,30.08773071000178,53375.976942240006 2025-06-28,06:17:15.000,179,10997541,13045,0,1751091434,13008.72429477999,30.052485059997707,53375.962968 2025-06-28,06:17:16.000,179,10997575,12925,0,1751091435,13008.737767399994,29.981993760004116,53375.955980880004 2025-06-28,06:17:17.000,179,10997593,12965,0,1751091436,13008.70408584999,29.89740420000453,53375.907071040005 2025-06-28,06:17:18.000,179,10997624,12765,0,1751091437,13008.656931679994,29.869207679999818,53375.92104528001 2025-06-28,06:17:19.000,179,10997616,12725,0,1751091438,13008.64345905999,29.86215855000046,53375.86514832 2025-06-28,06:17:20.000,179,10997591,12765,0,1751091439,13008.609777509999,29.777568990000873,53375.83719984 2025-06-28,06:17:21.000,179,10997585,12965,0,1751091440,13008.576095959994,29.756421600002795,53375.83021272001 2025-06-28,06:17:22.000,179,10997634,12765,0,1751091441,13008.535678099994,29.67888117000257,53375.74636728 2025-06-28,06:17:23.000,179,10997588,12965,0,1751091442,13008.495260239994,29.636586389999138,53375.6485476 2025-06-28,06:17:24.000,179,10997545,12725,0,1751091443,13008.468314999998,29.67183204000321,53375.58566352001 2025-06-28,06:17:25.000,179,10997530,12925,0,1751091444,13008.501996549989,29.61543900000106,53375.620599120004 2025-06-28,06:17:26.000,179,10997607,12765,0,1751091445,13008.495260239994,29.594291610002983,53375.62758624 2025-06-28,06:17:27.000,179,10997544,12765,0,1751091446,13008.522205479989,29.594291610002983,53375.56470216001 2025-06-28,06:17:28.000,179,10997593,12965,0,1751091447,13008.508732859998,29.537898570000834,53375.571689280005 2025-06-28,06:17:29.000,179,10997581,12805,0,1751091448,13008.528941789998,29.537898570000834,53375.52976656 2025-06-28,06:17:30.000,179,10997538,12845,0,1751091449,13008.522205479989,29.509702050003398,53375.48085672 2025-06-28,06:17:31.000,179,10997611,12925,0,1751091450,13008.508732859998,29.481505529998685,53375.42495976001 2025-06-28,06:17:32.000,179,10997581,12965,0,1751091451,13008.542414409989,29.45330901000125,53375.438934 2025-06-28,06:17:33.000,179,10997594,12925,0,1751091452,13008.528941789998,29.425112490003812,53375.39002416 2025-06-28,06:17:34.000,179,10997608,13005,0,1751091453,13008.555887029994,29.375768580001022,53375.355088560005 2025-06-28,06:17:35.000,179,10997541,12765,0,1751091454,13008.542414409989,29.361670320002304,53375.32015296 2025-06-28,06:17:36.000,179,10997586,12805,0,1751091455,13008.508732859998,29.326424669998232,53375.25028176001 2025-06-28,06:17:37.000,179,10997558,12765,0,1751091456,13008.528941789998,29.354621190002945,53375.22233328 2025-06-28,06:17:38.000,179,10997532,12725,0,1751091457,13008.522205479989,29.312326409999514,53375.20835904001 2025-06-28,06:17:39.000,179,10997569,12885,0,1751091458,13008.555887029994,29.284129890002077,53375.16643632 2025-06-28,06:17:40.000,179,10997539,12605,0,1751091459,13008.60304119999,29.25593337000464,53375.15246208 2025-06-28,06:17:41.000,179,10997587,12965,0,1751091460,13008.589568579999,29.234785979999288,53375.09656512 2025-06-28,06:17:42.000,179,10997545,12925,0,1751091461,13008.62325012999,29.192491200003133,53375.068616640005 2025-06-28,06:17:43.000,179,10997595,13005,0,1751091462,13008.62325012999,29.17134380999778,53375.04765528 2025-06-28,06:17:44.000,179,10997609,12725,0,1751091463,13008.609777509999,29.121999900002265,53375.04765528 2025-06-28,06:17:45.000,179,10997598,12565,0,1751091464,13008.549150719999,29.114950770002906,53374.99175832001 2025-06-28,06:17:46.000,179,10997639,12525,0,1751091465,13008.535678099994,29.086754249998194,53375.04066816001 2025-06-28,06:17:47.000,179,10997587,12925,0,1751091466,13008.501996549989,29.03036121000332,53374.91490000001 2025-06-28,06:17:48.000,179,10997539,12885,0,1751091467,13008.461578689989,29.02331208000396,53374.91490000001 2025-06-28,06:17:49.000,179,10997603,12925,0,1751091468,13008.414424519993,28.98806642999989,53374.900925760005 2025-06-28,06:17:50.000,179,10997574,12925,0,1751091469,13008.374006659993,28.959869910002453,53374.89393864001 2025-06-28,06:17:51.000,179,10997619,13005,0,1751091470,13008.360534039988,28.98101730000053,53374.79611896001 2025-06-28,06:17:52.000,179,10997606,13045,0,1751091471,13008.306643559998,28.945771650003735,53374.79611896001 2025-06-28,06:17:53.000,179,10997582,12925,0,1751091472,13008.279698320002,28.93167338999774,53374.77515760001 2025-06-28,06:17:54.000,179,10997614,12725,0,1751091473,13008.212335219992,28.93167338999774,53374.75419624001 2025-06-28,06:17:55.000,179,10997606,13005,0,1751091474,13008.165181049997,28.917575129999022,53374.71926064 2025-06-28,06:17:56.000,179,10997598,12685,0,1751091475,13008.124763189997,28.903476870000304,53374.64938944 2025-06-28,06:17:57.000,179,10997615,12885,0,1751091476,13008.097817950002,28.875280350002868,53374.6703508 2025-06-28,06:17:58.000,179,10997594,12765,0,1751091477,13008.043927469997,28.896427740000945,53374.6004796 2025-06-28,06:17:59.000,179,10997621,12605,0,1751091478,13008.003509609996,28.875280350002868,53374.565544000005 2025-06-28,06:18:00.000,179,10997562,12725,0,1751091479,13007.976564370001,28.86118209000415,53374.54458264 2025-06-28,06:18:01.000,179,10997618,12845,0,1751091480,13008.023718539996,28.86118209000415,53374.4956728 2025-06-28,06:18:02.000,179,10997572,13165,0,1751091481,13008.016982230001,28.889378610001586,53374.48169856 2025-06-28,06:18:03.000,179,10997541,13285,0,1751091482,13008.057400090001,28.92462425999838,53374.4956728 2025-06-28,06:18:04.000,179,10997632,12885,0,1751091483,13008.064136399997,28.910525999999663,53374.47471144 2025-06-28,06:18:05.000,179,10997561,12885,0,1751091484,13008.097817950002,28.959869910002453,53374.41182736001 2025-06-28,06:18:06.000,179,10997519,12765,0,1751091485,13008.111290569992,28.98101730000053,53374.41182736001 2025-06-28,06:18:07.000,179,10997632,12965,0,1751091486,13008.165181049997,29.016262950004602,53374.39086600001 2025-06-28,06:18:08.000,179,10997625,12885,0,1751091487,13008.171917359992,29.009213819997967,53374.33496904 2025-06-28,06:18:09.000,179,10997548,12805,0,1751091488,13008.212335219992,29.051508600001398,53374.31400768 2025-06-28,06:18:10.000,179,10997533,12885,0,1751091489,13008.205598909997,29.051508600001398,53374.32099480001 2025-06-28,06:18:11.000,179,10997550,12805,0,1751091490,13008.219071530002,29.086754249998194,53374.30702056 2025-06-28,06:18:12.000,179,10997585,12525,0,1751091491,13008.232544149992,29.114950770002906,53374.29304632001 2025-06-28,06:18:13.000,179,10997620,12805,0,1751091492,13008.212335219992,29.107901640003547,53374.25112360001 2025-06-28,06:18:14.000,179,10997615,12805,0,1751091493,13008.185389979997,29.136098160000984,53374.216188 2025-06-28,06:18:15.000,179,10997560,12765,0,1751091494,13008.212335219992,29.143147290000343,53374.23714936 2025-06-28,06:18:16.000,179,10997590,12925,0,1751091495,13008.259489390002,29.16429467999842,53374.181252400005 2025-06-28,06:18:17.000,179,10997580,12765,0,1751091496,13008.219071530002,29.21363859000121,53374.17426528001 2025-06-28,06:18:18.000,179,10997592,12765,0,1751091497,13008.192126289992,29.241835109998647,53374.13932968 2025-06-28,06:18:19.000,179,10997607,12765,0,1751091498,13008.205598909997,29.234785979999288,53374.16727816 2025-06-28,06:18:20.000,179,10997610,13205,0,1751091499,13008.212335219992,29.262982500004,53374.230162240005 2025-06-28,06:18:21.000,179,10997579,12965,0,1751091500,13008.225807839997,29.284129890002077,53374.04151 2025-06-28,06:18:22.000,179,10997605,13085,0,1751091501,13008.232544149992,29.326424669998232,53374.111381200004 2025-06-28,06:18:23.000,179,10997614,13045,0,1751091502,13008.225807839997,29.347572060003586,53374.09041984 2025-06-28,06:18:24.000,179,10997571,12765,0,1751091503,13008.272962009993,29.368719450001663,53374.09041984 2025-06-28,06:18:25.000,179,10997577,12845,0,1751091504,13008.313379869993,29.418063360004453,53374.08343272001 2025-06-28,06:18:26.000,179,10997580,12925,0,1751091505,13008.380742969988,29.44625988000189,53374.04151 2025-06-28,06:18:27.000,179,10997575,12885,0,1751091506,13008.434633449993,29.467407269999967,53373.99260016 2025-06-28,06:18:28.000,179,10997559,13085,0,1751091507,13008.522205479989,29.509702050003398,53374.00657440001 2025-06-28,06:18:29.000,179,10997558,13005,0,1751091508,13008.549150719999,29.516751180002757,53374.00657440001 2025-06-28,06:18:30.000,179,10997555,12845,0,1751091509,13008.589568579999,29.55904595999891,53373.99260016 2025-06-28,06:18:31.000,179,10997610,12965,0,1751091510,13008.62325012999,29.580193350004265,53374.02054864 2025-06-28,06:18:32.000,179,10997565,12965,0,1751091511,13008.616513819994,29.587242480003624,53374.00657440001 2025-06-28,06:18:33.000,179,10997575,12845,0,1751091512,13008.69061323,29.601340740002342,53374.00657440001 2025-06-28,06:18:34.000,179,10997599,12605,0,1751091513,13008.73103109,29.601340740002342,53373.97862592 2025-06-28,06:18:35.000,179,10997599,12765,0,1751091514,13008.697349539994,29.580193350004265,53373.97862592 2025-06-28,06:18:36.000,179,10997571,12965,0,1751091515,13008.72429477999,29.580193350004265,53373.943690320004 2025-06-28,06:18:37.000,179,10997540,12765,0,1751091516,13008.76471263999,29.573144220004906,53373.95766456001 2025-06-28,06:18:38.000,179,10997565,12805,0,1751091517,13008.77144895,29.544947700000193,53373.97862592 2025-06-28,06:18:39.000,179,10997548,13045,0,1751091518,13008.737767399994,29.516751180002757,53373.964651680006 2025-06-28,06:18:40.000,179,10997562,13085,0,1751091519,13008.73103109,29.460358140000608,53373.9017676 2025-06-28,06:18:41.000,179,10997549,12805,0,1751091520,13008.74450370999,29.425112490003812,53373.87381912 2025-06-28,06:18:42.000,179,10997547,12965,0,1751091521,13008.75124002,29.3969159699991,53373.82490928 2025-06-28,06:18:43.000,179,10997622,12645,0,1751091522,13008.73103109,29.38986683999974,53373.82490928 2025-06-28,06:18:44.000,179,10997576,12685,0,1751091523,13008.75124002,29.326424669998232,53373.8318964 2025-06-28,06:18:45.000,179,10997580,12845,0,1751091524,13008.75124002,29.354621190002945,53373.775999440004 2025-06-28,06:18:46.000,179,10997549,12605,0,1751091525,13008.74450370999,29.298228150000796,53373.796960800006 2025-06-28,06:18:47.000,179,10997583,12965,0,1751091526,13008.77144895,29.27708076000272,53373.78997368001 2025-06-28,06:18:48.000,179,10997568,12765,0,1751091527,13008.78492156999,29.248884239998006,53373.75503808 2025-06-28,06:18:49.000,179,10997575,12965,0,1751091528,13008.84554835999,29.27708076000272,53373.727089600005 2025-06-28,06:18:50.000,179,10997569,12725,0,1751091529,13008.8724936,29.298228150000796,53373.69914112001 2025-06-28,06:18:51.000,179,10997585,12765,0,1751091530,13008.8724936,29.27003163000336,53373.72010248001 2025-06-28,06:18:52.000,179,10997614,12765,0,1751091531,13008.90617514999,29.262982500004,53373.68516688 2025-06-28,06:18:53.000,179,10997596,12845,0,1751091532,13008.92638407999,29.298228150000796,53373.69914112001 2025-06-28,06:18:54.000,179,10997574,13245,0,1751091533,13008.93312039,29.298228150000796,53373.678179760005 2025-06-28,06:18:55.000,179,10997597,12765,0,1751091534,13008.99374718,29.291179020001437,53373.678179760005 2025-06-28,06:18:56.000,179,10997587,12765,0,1751091535,13009.03416504,29.319375539998873,53373.62228280001 2025-06-28,06:18:57.000,179,10997599,12925,0,1751091536,13009.11500076,29.361670320002304,53373.64324416 2025-06-28,06:18:58.000,179,10997577,12845,0,1751091537,13009.121737069996,29.340522930004227,53373.64324416 2025-06-28,06:18:59.000,179,10997589,13005,0,1751091538,13009.141945999996,29.40396509999846,53373.692154 2025-06-28,06:19:00.000,179,10997579,12885,0,1751091539,13009.195836480001,29.333473800004867,53373.608308560004 2025-06-28,06:19:01.000,179,10997567,12765,0,1751091540,13009.209309099992,29.326424669998232,53373.6572184 2025-06-28,06:19:02.000,179,10997566,13005,0,1751091541,13009.249726959992,29.298228150000796,53373.63625704 2025-06-28,06:19:03.000,179,10997575,12725,0,1751091542,13009.296881130002,29.27003163000336,53373.68516688 2025-06-28,06:19:04.000,179,10997602,12645,0,1751091543,13009.276672200001,29.284129890002077,53373.62228280001 2025-06-28,06:19:05.000,179,10997540,12645,0,1751091544,13009.344035299997,29.284129890002077,53373.629269920006 2025-06-28,06:19:06.000,179,10997552,12605,0,1751091545,13009.344035299997,29.241835109998647,53373.608308560004 2025-06-28,06:19:07.000,179,10997560,12765,0,1751091546,13009.344035299997,29.241835109998647,53373.61529568 2025-06-28,06:19:08.000,179,10997563,12765,0,1751091547,13009.357507920002,29.234785979999288,53373.61529568 2025-06-28,06:19:09.000,179,10997587,12965,0,1751091548,13009.391189469992,29.234785979999288,53373.63625704 2025-06-28,06:19:10.000,179,10997547,12645,0,1751091549,13009.384453159997,29.199540330002492,53373.61529568 2025-06-28,06:19:11.000,179,10997585,13205,0,1751091550,13009.357507920002,29.199540330002492,53373.61529568 2025-06-28,06:19:12.000,179,10997611,13085,0,1751091551,13009.364244229997,29.192491200003133,53373.60132144001 2025-06-28,06:19:13.000,179,10997546,12885,0,1751091552,13009.357507920002,29.143147290000343,53373.629269920006 2025-06-28,06:19:14.000,179,10997548,12925,0,1751091553,13009.323826369997,29.136098160000984,53373.5873472 2025-06-28,06:19:15.000,179,10997565,13085,0,1751091554,13009.310353749992,29.150196419999702,53373.57337296001 2025-06-28,06:19:16.000,179,10997620,12765,0,1751091555,13009.276672200001,29.16429467999842,53373.56638584 2025-06-28,06:19:17.000,179,10997602,12965,0,1751091556,13009.269935889992,29.16429467999842,53373.559398720005 2025-06-28,06:19:18.000,179,10997567,13005,0,1751091557,13009.229518029992,29.17134380999778,53373.54542448 2025-06-28,06:19:19.000,179,10997613,12885,0,1751091558,13009.222781719996,29.17134380999778,53373.56638584 2025-06-28,06:19:20.000,179,10997565,12845,0,1751091559,13009.195836480001,29.16429467999842,53373.55241160001 2025-06-28,06:19:21.000,179,10997595,12765,0,1751091560,13009.195836480001,29.199540330002492,53373.517476 2025-06-28,06:19:22.000,179,10997582,13045,0,1751091561,13009.168891239991,29.20658946000185,53373.461579040006 2025-06-28,06:19:23.000,179,10997598,12845,0,1751091562,13009.135209690001,29.185442070003774,53373.4476048 2025-06-28,06:19:24.000,179,10997597,12965,0,1751091563,13009.09479183,29.199540330002492,53373.42664344 2025-06-28,06:19:25.000,179,10997583,12925,0,1751091564,13009.101528139996,29.199540330002492,53373.391707840005 2025-06-28,06:19:26.000,179,10997544,12925,0,1751091565,13009.09479183,29.185442070003774,53373.34978512 2025-06-28,06:19:27.000,179,10997554,12725,0,1751091566,13009.03416504,29.178392940004414,53373.35677224 2025-06-28,06:19:28.000,179,10997571,12805,0,1751091567,13009.03416504,29.129049030001624,53373.34978512 2025-06-28,06:19:29.000,179,10997565,12845,0,1751091568,13009.020692419996,29.121999900002265,53373.272926800004 2025-06-28,06:19:30.000,179,10997571,12805,0,1751091569,13009.04763765999,29.107901640003547,53373.244978320006 2025-06-28,06:19:31.000,179,10997536,12605,0,1751091570,13009.020692419996,29.09380338000483,53373.19606848001 2025-06-28,06:19:32.000,179,10997544,12845,0,1751091571,13009.020692419996,29.051508600001398,53373.18209424 2025-06-28,06:19:33.000,179,10997542,13285,0,1751091572,13009.05437397,29.02331208000396,53373.14017152 2025-06-28,06:19:34.000,179,10997578,12925,0,1751091573,13009.04763765999,29.03741034000268,53373.14715864001 2025-06-28,06:19:35.000,179,10997555,13125,0,1751091574,13009.061110279996,28.98806642999989,53373.07030032001 2025-06-28,06:19:36.000,179,10997554,13125,0,1751091575,13009.05437397,28.99511555999925,53373.0633132 2025-06-28,06:19:37.000,179,10997538,12845,0,1751091576,13009.108264449991,28.98806642999989,53373.04933896001 2025-06-28,06:19:38.000,179,10997567,12965,0,1751091577,13009.081319209996,28.952820780003094,53373.07030032001 2025-06-28,06:19:39.000,179,10997532,12965,0,1751091578,13009.0745829,28.952820780003094,53373.0633132 2025-06-28,06:19:40.000,179,10997565,12845,0,1751091579,13009.108264449991,28.910525999999663,53373.007416240005 2025-06-28,06:19:41.000,179,10997559,12765,0,1751091580,13009.135209690001,28.882329480002227,53373.007416240005 2025-06-28,06:19:42.000,179,10997545,12845,0,1751091581,13009.168891239991,28.85413296000479,53372.96549352 2025-06-28,06:19:43.000,179,10997546,12845,0,1751091582,13009.182363859996,28.86823122000351,53372.96549352 2025-06-28,06:19:44.000,179,10997572,12765,0,1751091583,13009.222781719996,28.81183818000136,53372.86767384 2025-06-28,06:19:45.000,179,10997573,13045,0,1751091584,13009.276672200001,28.783641660003923,53372.888635200005 2025-06-28,06:19:46.000,179,10997546,12765,0,1751091585,13009.310353749992,28.76954339999793,53372.86767384 2025-06-28,06:19:47.000,179,10997575,12885,0,1751091586,13009.370980539992,28.776592530004564,53372.818764 2025-06-28,06:19:48.000,179,10997574,12765,0,1751091587,13009.391189469992,28.74839600999985,53372.81177688001 2025-06-28,06:19:49.000,179,10997572,12845,0,1751091588,13009.391189469992,28.692002969997702,53372.790815520006 2025-06-28,06:19:50.000,179,10997545,13165,0,1751091589,13009.377716850002,28.607413409998117,53372.72793144 2025-06-28,06:19:51.000,179,10997628,12845,0,1751091590,13009.364244229997,28.543971240003884,53372.77684128 2025-06-28,06:19:52.000,179,10997570,12885,0,1751091591,13009.377716850002,28.494627330001094,53372.741905680006 2025-06-28,06:19:53.000,179,10997585,12725,0,1751091592,13009.357507920002,28.473479940003017,53372.77684128 2025-06-28,06:19:54.000,179,10997594,12965,0,1751091593,13009.364244229997,28.38889038000343,53372.72793144 2025-06-28,06:19:55.000,179,10997578,12805,0,1751091594,13009.337298990002,28.374792120004713,53372.65806024 2025-06-28,06:19:56.000,179,10997533,13005,0,1751091595,13009.377716850002,28.332497340001282,53372.71395720001 2025-06-28,06:19:57.000,179,10997583,13005,0,1751091596,13009.370980539992,28.3465956,53372.65806024 2025-06-28,06:19:58.000,179,10997584,13045,0,1751091597,13009.323826369997,28.311349950003205,53372.66504736001 2025-06-28,06:19:59.000,179,10997577,12725,0,1751091598,13009.350771609992,28.311349950003205,53372.58818904 2025-06-28,06:20:00.000,179,10997589,12845,0,1751091599,13009.337298990002,28.311349950003205,53372.6091504 2025-06-28,06:20:01.000,179,10997611,12925,0,1751091600,13009.310353749992,28.318399080002564,53372.56024056 2025-06-28,06:20:02.000,179,10997591,12925,0,1751091601,13009.229518029992,28.262006040000415,53372.51133072 2025-06-28,06:20:03.000,179,10997578,13045,0,1751091602,13009.202572789996,28.262006040000415,53372.53229208 2025-06-28,06:20:04.000,179,10997575,12685,0,1751091603,13009.168891239991,28.269055169999774,53372.49036936 2025-06-28,06:20:05.000,179,10997591,12965,0,1751091604,13009.168891239991,28.247907780001697,53372.48338224 2025-06-28,06:20:06.000,179,10997570,12805,0,1751091605,13009.101528139996,28.240858650002338,53372.46242088 2025-06-28,06:20:07.000,179,10997604,12845,0,1751091606,13009.088055519991,28.247907780001697,53372.406523920006 2025-06-28,06:20:08.000,179,10997569,12805,0,1751091607,13009.05437397,28.22676039000362,53372.37857544001 2025-06-28,06:20:09.000,179,10997578,12925,0,1751091608,13009.061110279996,28.22676039000362,53372.39254968 2025-06-28,06:20:10.000,179,10997551,12725,0,1751091609,13009.040901349996,28.21971126000426,53372.37158832 2025-06-28,06:20:11.000,179,10997594,12605,0,1751091610,13009.040901349996,28.247907780001697,53372.35761408001 2025-06-28,06:20:12.000,179,10997616,12845,0,1751091611,13009.067846589991,28.262006040000415,53372.30171712 2025-06-28,06:20:13.000,179,10997565,12925,0,1751091612,13009.09479183,28.247907780001697,53372.30171712 2025-06-28,06:20:14.000,179,10997572,13005,0,1751091613,13009.135209690001,28.283153429998492,53372.25280728 2025-06-28,06:20:15.000,179,10997586,12885,0,1751091614,13009.11500076,28.247907780001697,53372.24582016 2025-06-28,06:20:16.000,179,10997593,12925,0,1751091615,13009.088055519991,28.21971126000426,53372.30171712 2025-06-28,06:20:17.000,179,10997581,12885,0,1751091616,13009.168891239991,28.191514739999548,53372.25280728 2025-06-28,06:20:18.000,179,10997576,12845,0,1751091617,13009.135209690001,28.18446561000019,53372.25280728 2025-06-28,06:20:19.000,179,10997602,13005,0,1751091618,13009.135209690001,28.149219960003393,53372.28075576001 2025-06-28,06:20:20.000,179,10997623,12845,0,1751091619,13009.11500076,28.099876050000603,53372.287742880006 2025-06-28,06:20:21.000,179,10997570,12965,0,1751091620,13009.108264449991,28.022335620000376,53372.28075576001 2025-06-28,06:20:22.000,179,10997620,12845,0,1751091621,13009.11500076,27.958893449998868,53372.25280728 2025-06-28,06:20:23.000,179,10997571,12965,0,1751091622,13009.09479183,27.93774606000079,53372.287742880006 2025-06-28,06:20:24.000,179,10997601,13045,0,1751091623,13009.09479183,27.902500410003995,53372.20389744 2025-06-28,06:20:25.000,179,10997601,13045,0,1751091624,13009.081319209996,27.832009110003128,53372.2248588 2025-06-28,06:20:26.000,179,10997566,13045,0,1751091625,13009.04763765999,27.803812589998415,53372.20389744 2025-06-28,06:20:27.000,179,10997584,12845,0,1751091626,13009.061110279996,27.733321290004824,53372.24582016 2025-06-28,06:20:28.000,179,10997593,12965,0,1751091627,13009.01395611,27.72627215999819,53372.21088456001 2025-06-28,06:20:29.000,179,10997604,12845,0,1751091628,13009.020692419996,27.698075640000752,53372.168961840005 2025-06-28,06:20:30.000,179,10997626,12885,0,1751091629,13008.99374718,27.655780860004597,53372.18293608 2025-06-28,06:20:31.000,179,10997533,13165,0,1751091630,13008.90617514999,27.634633469999244,53372.1549876 2025-06-28,06:20:32.000,179,10997636,12845,0,1751091631,13008.879229909995,27.57824043000437,53372.17594896 2025-06-28,06:20:33.000,179,10997567,12845,0,1751091632,13008.82533942999,27.58528956000373,53372.07812928 2025-06-28,06:20:34.000,179,10997576,12605,0,1751091633,13008.78492156999,27.557093039999017,53372.07812928 2025-06-28,06:20:35.000,179,10997617,13125,0,1751091634,13008.757976329995,27.55004390999966,53372.0851164 2025-06-28,06:20:36.000,179,10997565,12645,0,1751091635,13008.75124002,27.5429947800003,53372.001270960005 2025-06-28,06:20:37.000,179,10997598,12765,0,1751091636,13008.778185259995,27.52889652000158,53371.9803096 2025-06-28,06:20:38.000,179,10997618,12965,0,1751091637,13008.74450370999,27.613486080001167,53372.001270960005 2025-06-28,06:20:39.000,179,10997621,12885,0,1751091638,13008.76471263999,27.620535210000526,53371.9803096 2025-06-28,06:20:40.000,179,10997593,13045,0,1751091639,13008.77144895,27.662829990003956,53371.9803096 2025-06-28,06:20:41.000,179,10997578,12885,0,1751091640,13008.75124002,27.683977380002034,53371.931399760004 2025-06-28,06:20:42.000,179,10997569,12725,0,1751091641,13008.757976329995,27.698075640000752,53372.00825808 2025-06-28,06:20:43.000,179,10997576,12605,0,1751091642,13008.73103109,27.691026510001393,53371.98729672 2025-06-28,06:20:44.000,179,10997567,12445,0,1751091643,13008.70408584999,27.698075640000752,53371.96633536 2025-06-28,06:20:45.000,179,10997546,12965,0,1751091644,13008.717558469994,27.71922302999883,53371.9803096 2025-06-28,06:20:46.000,179,10997598,12765,0,1751091645,13008.670404299999,27.71217389999947,53372.03620656 2025-06-28,06:20:47.000,179,10997589,12805,0,1751091646,13008.636722749994,27.691026510001393,53371.98729672 2025-06-28,06:20:48.000,179,10997570,12725,0,1751091647,13008.589568579999,27.71217389999947,53372.00825808 2025-06-28,06:20:49.000,179,10997628,12845,0,1751091648,13008.562623339989,27.676928250002675,53371.95934824 2025-06-28,06:20:50.000,179,10997598,12765,0,1751091649,13008.488523929998,27.641682599998603,53371.931399760004 2025-06-28,06:20:51.000,179,10997568,13125,0,1751091650,13008.488523929998,27.58528956000373,53371.92441264001 2025-06-28,06:20:52.000,179,10997554,13005,0,1751091651,13008.481787619989,27.55004390999966,53371.92441264001 2025-06-28,06:20:53.000,179,10997602,13245,0,1751091652,13008.461578689989,27.507749130003504,53371.833580080005 2025-06-28,06:20:54.000,179,10997600,13045,0,1751091653,13008.461578689989,27.500700000004144,53371.86851568 2025-06-28,06:20:55.000,179,10997651,12925,0,1751091654,13008.427897139998,27.47955260999879,53371.8405672 2025-06-28,06:20:56.000,179,10997559,13125,0,1751091655,13008.421160829988,27.437257830002636,53371.833580080005 2025-06-28,06:20:57.000,179,10997584,12885,0,1751091656,13008.475051309993,27.41611044000456,53371.833580080005 2025-06-28,06:20:58.000,179,10997603,12925,0,1751091657,13008.427897139998,27.380864790000487,53371.770696 2025-06-28,06:20:59.000,179,10997583,12925,0,1751091658,13008.441369759988,27.331520879997697,53371.72877328001 2025-06-28,06:21:00.000,179,10997598,13005,0,1751091659,13008.448106069998,27.30332436000026,53371.70781192001 2025-06-28,06:21:01.000,179,10997559,12965,0,1751091660,13008.421160829988,27.253980450004747,53371.79165736 2025-06-28,06:21:02.000,179,10997601,12925,0,1751091661,13008.414424519993,27.24693131999811,53371.72178616 2025-06-28,06:21:03.000,179,10997625,13005,0,1751091662,13008.441369759988,27.211685670001316,53371.7008248 2025-06-28,06:21:04.000,179,10997606,13045,0,1751091663,13008.394215589993,27.169390889997885,53371.70781192001 2025-06-28,06:21:05.000,179,10997641,12765,0,1751091664,13008.387479279998,27.155292629999167,53371.65890208001 2025-06-28,06:21:06.000,179,10997602,12565,0,1751091665,13008.394215589993,27.12004698000237,53371.62396648 2025-06-28,06:21:07.000,179,10997588,12605,0,1751091666,13008.374006659993,27.056604810000863,53371.596018000004 2025-06-28,06:21:08.000,179,10997651,12965,0,1751091667,13008.353797729993,27.021359160004067,53371.60300512 2025-06-28,06:21:09.000,179,10997581,12805,0,1751091668,13008.367270349998,26.986113509999996,53371.51915968001 2025-06-28,06:21:10.000,179,10997593,13165,0,1751091669,13008.293170939993,26.972015250001277,53371.51915968001 2025-06-28,06:21:11.000,179,10997561,12885,0,1751091670,13008.272962009993,26.94381873000384,53371.48422408 2025-06-28,06:21:12.000,179,10997615,13005,0,1751091671,13008.246016769997,26.93676960000448,53371.49121120001 2025-06-28,06:21:13.000,179,10997585,13045,0,1751091672,13008.252753079993,26.88742569000169,53371.44230136001 2025-06-28,06:21:14.000,179,10997606,12765,0,1751091673,13008.212335219992,26.880376560002333,53371.34448168 2025-06-28,06:21:15.000,179,10997596,12885,0,1751091674,13008.212335219992,26.802836130002106,53371.36544304 2025-06-28,06:21:16.000,179,10997648,12925,0,1751091675,13008.151708429992,26.760541349998675,53371.30255896001 2025-06-28,06:21:17.000,179,10997611,12925,0,1751091676,13008.111290569992,26.71119744000316,53371.3165332 2025-06-28,06:21:18.000,179,10997591,13005,0,1751091677,13008.111290569992,26.66890265999973,53371.29557184 2025-06-28,06:21:19.000,179,10997638,12645,0,1751091678,13008.097817950002,26.647755270001653,53371.22570064001 2025-06-28,06:21:20.000,179,10997604,12965,0,1751091679,13008.097817950002,26.626607880003576,53371.211726400004 2025-06-28,06:21:21.000,179,10997588,13205,0,1751091680,13008.037191160001,26.591362229999504,53371.1767908 2025-06-28,06:21:22.000,179,10997605,12765,0,1751091681,13008.070872709992,26.55611658000271,53371.1767908 2025-06-28,06:21:23.000,179,10997596,12925,0,1751091682,13008.023718539996,26.520870929998637,53371.1767908 2025-06-28,06:21:24.000,179,10997595,12885,0,1751091683,13008.010245919992,26.48562528000184,53371.10691960001 2025-06-28,06:21:25.000,179,10997564,12645,0,1751091684,13007.949619129991,26.43628136999905,53371.03006128 2025-06-28,06:21:26.000,179,10997583,12845,0,1751091685,13007.949619129991,26.415133980000974,53371.071984 2025-06-28,06:21:27.000,179,10997586,13045,0,1751091686,13007.963091749996,26.415133980000974,53371.01608704001 2025-06-28,06:21:28.000,179,10997607,13005,0,1751091687,13007.983300679996,26.344642680000106,53371.08595824001 2025-06-28,06:21:29.000,179,10997599,12885,0,1751091688,13008.016982230001,26.32349529000203,53371.044035520004 2025-06-28,06:21:30.000,179,10997617,12725,0,1751091689,13007.996773300001,26.30939703000331,53371.05102264 2025-06-28,06:21:31.000,179,10997606,12845,0,1751091690,13007.963091749996,26.26710224999988,53370.9322416 2025-06-28,06:21:32.000,179,10997609,12805,0,1751091691,13007.91593758,26.21070920999773,53370.946215840006 2025-06-28,06:21:33.000,179,10997621,13005,0,1751091692,13007.882256029996,26.126119649998145,53370.95320296 2025-06-28,06:21:34.000,179,10997620,13125,0,1751091693,13007.868783409991,26.09792313000071,53370.91826736001 2025-06-28,06:21:35.000,179,10997596,12805,0,1751091694,13007.841838169996,26.02743182999984,53370.946215840006 2025-06-28,06:21:36.000,179,10997611,12925,0,1751091695,13007.81489293,25.985137050003686,53370.91128024 2025-06-28,06:21:37.000,179,10997631,12965,0,1751091696,13007.78794768999,25.928744010001537,53370.82044768001 2025-06-28,06:21:38.000,179,10997603,12725,0,1751091697,13007.73405721,25.90759662000346,53370.82044768001 2025-06-28,06:21:39.000,179,10997638,12805,0,1751091698,13007.68690303999,25.85825271000067,53370.79948632001 2025-06-28,06:21:40.000,179,10997614,12965,0,1751091699,13007.68690303999,25.794810539999162,53370.778524960006 2025-06-28,06:21:41.000,179,10997598,12765,0,1751091700,13007.60606731999,25.766614020001725,53370.729615120006 2025-06-28,06:21:42.000,179,10997626,12765,0,1751091701,13007.538704219995,25.717270109998935,53370.729615120006 2025-06-28,06:21:43.000,179,10997638,12925,0,1751091702,13007.51175898,25.710220979999576,53370.70166664001 2025-06-28,06:21:44.000,179,10997612,12965,0,1751091703,13007.46460480999,25.6890735900015,53370.66673104 2025-06-28,06:21:45.000,179,10997598,12965,0,1751091704,13007.417450639994,25.660877070004062,53370.63878256 2025-06-28,06:21:46.000,179,10997597,13005,0,1751091705,13007.40397801999,25.62563141999999,53370.6178212 2025-06-28,06:21:47.000,179,10997592,12925,0,1751091706,13007.370296469999,25.62563141999999,53370.58288560001 2025-06-28,06:21:48.000,179,10997604,13045,0,1751091707,13007.275988129993,25.583336640003836,53370.57589848 2025-06-28,06:21:49.000,179,10997581,13125,0,1751091708,13007.235570269993,25.562189249998482,53370.540962880004 2025-06-28,06:21:50.000,179,10997630,12925,0,1751091709,13007.134525619993,25.562189249998482,53370.52698864 2025-06-28,06:21:51.000,179,10997619,12965,0,1751091710,13007.087371449998,25.56923837999784,53370.51301440001 2025-06-28,06:21:52.000,179,10997612,12885,0,1751091711,13006.972854179992,25.541041860000405,53370.45013032 2025-06-28,06:21:53.000,179,10997581,13085,0,1751091712,13006.959381560002,25.541041860000405,53370.41519472001 2025-06-28,06:21:54.000,179,10997622,12965,0,1751091713,13006.871809529992,25.519894470002328,53370.40122048 2025-06-28,06:21:55.000,179,10997644,12765,0,1751091714,13006.858336910002,25.477599689998897,53370.373272000004 2025-06-28,06:21:56.000,179,10997602,12645,0,1751091715,13006.784237499996,25.45645230000082,53370.35231064 2025-06-28,06:21:57.000,179,10997605,12605,0,1751091716,13006.777501190001,25.49169795000489,53370.26846520001 2025-06-28,06:21:58.000,179,10997602,12965,0,1751091717,13006.770764879991,25.470550559999538,53370.275452320006 2025-06-28,06:21:59.000,179,10997593,12605,0,1751091718,13006.730347019991,25.49169795000489,53370.26147808 2025-06-28,06:22:00.000,179,10997639,12685,0,1751091719,13006.757292260001,25.51284534000297,53370.26147808 2025-06-28,06:22:01.000,179,10997596,12885,0,1751091720,13006.757292260001,25.49874708000425,53370.21955536001 2025-06-28,06:22:02.000,179,10997588,12725,0,1751091721,13006.723610709996,25.519894470002328,53370.226542480006 2025-06-28,06:22:03.000,179,10997613,12925,0,1751091722,13006.723610709996,25.49874708000425,53370.205581120004 2025-06-28,06:22:04.000,179,10997609,12485,0,1751091723,13006.723610709996,25.484648819998256,53370.12872280001 2025-06-28,06:22:05.000,179,10997609,12565,0,1751091724,13006.69666547,25.45645230000082,53370.07282584 2025-06-28,06:22:06.000,179,10997599,12965,0,1751091725,13006.642774989996,25.44940317000146,53369.99596752 2025-06-28,06:22:07.000,179,10997615,12885,0,1751091726,13006.649511299991,25.40005925999867,53370.03090312001 2025-06-28,06:22:08.000,179,10997573,13125,0,1751091727,13006.629302369991,25.428255780003383,53369.99596752 2025-06-28,06:22:09.000,179,10997568,12685,0,1751091728,13006.59562082,25.435304910002742,53369.9540448 2025-06-28,06:22:10.000,179,10997601,13005,0,1751091729,13006.55520296,25.428255780003383,53369.93308344001 2025-06-28,06:22:11.000,179,10997579,12565,0,1751091730,13006.521521409995,25.421206650004024,53369.9540448 2025-06-28,06:22:12.000,179,10997563,12765,0,1751091731,13006.48783985999,25.378911870000593,53369.92609632 2025-06-28,06:22:13.000,179,10997599,12805,0,1751091732,13006.440685689995,25.336617090004438,53369.87718648 2025-06-28,06:22:14.000,179,10997586,12725,0,1751091733,13006.41374045,25.28022405000229,53369.84225088001 2025-06-28,06:22:15.000,179,10997591,13125,0,1751091734,13006.420476759995,25.27317492000293,53369.82827664 2025-06-28,06:22:16.000,179,10997552,12605,0,1751091735,13006.38679520999,25.25907666000421,53369.80032816 2025-06-28,06:22:17.000,179,10997623,12965,0,1751091736,13006.36658627999,25.195634490002703,53369.772379680006 2025-06-28,06:22:18.000,179,10997577,12925,0,1751091737,13006.37332259,25.132192320001195,53369.75840544 2025-06-28,06:22:19.000,179,10997614,12765,0,1751091738,13006.400267829995,25.16038883999863,53369.772379680006 2025-06-28,06:22:20.000,179,10997628,12845,0,1751091739,13006.39353152,25.132192320001195,53369.74443120001 2025-06-28,06:22:21.000,179,10997591,12725,0,1751091740,13006.36658627999,25.118094060002477,53369.71648272001 2025-06-28,06:22:22.000,179,10997599,12805,0,1751091741,13006.339641039995,25.139241450000554,53369.702508480004 2025-06-28,06:22:23.000,179,10997587,12885,0,1751091742,13006.36658627999,25.089897539997764,53369.66757288 2025-06-28,06:22:24.000,179,10997533,12845,0,1751091743,13006.32616841999,25.068750149999687,53369.71648272001 2025-06-28,06:22:25.000,179,10997531,12885,0,1751091744,13006.319432109995,25.068750149999687,53369.67456000001 2025-06-28,06:22:26.000,179,10997580,12965,0,1751091745,13006.319432109995,25.019406240004173,53369.653598640005 2025-06-28,06:22:27.000,179,10997568,12725,0,1751091746,13006.28575055999,25.012357110004814,53369.6396244 2025-06-28,06:22:28.000,179,10997594,12885,0,1751091747,13006.28575055999,24.99120971999946,53369.64661152001 2025-06-28,06:22:29.000,179,10997584,12725,0,1751091748,13006.28575055999,24.99120971999946,53369.583727440004 2025-06-28,06:22:30.000,179,10997578,13005,0,1751091749,13006.299223179994,24.977111460000742,53369.583727440004 2025-06-28,06:22:31.000,179,10997595,13205,0,1751091750,13006.279014249994,24.970062330001383,53369.61167592 2025-06-28,06:22:32.000,179,10997586,12725,0,1751091751,13006.32616841999,24.9841605900001,53369.59071456 2025-06-28,06:22:33.000,179,10997599,13005,0,1751091752,13006.30595948999,24.99120971999946,53369.52783048001 2025-06-28,06:22:34.000,179,10997613,12885,0,1751091753,13006.339641039995,25.00530797999818,53369.56276608 2025-06-28,06:22:35.000,179,10997628,12885,0,1751091754,13006.339641039995,25.068750149999687,53369.54180472 2025-06-28,06:22:36.000,179,10997577,12765,0,1751091755,13006.36658627999,25.068750149999687,53369.485907760005 2025-06-28,06:22:37.000,179,10997635,12725,0,1751091756,13006.37332259,25.132192320001195,53369.51385624 2025-06-28,06:22:38.000,179,10997595,13005,0,1751091757,13006.319432109995,25.146290579999913,53369.499882 2025-06-28,06:22:39.000,179,10997600,12725,0,1751091758,13006.3126958,25.16038883999863,53369.52084336 2025-06-28,06:22:40.000,179,10997642,12605,0,1751091759,13006.32616841999,25.202683620002063,53369.499882 2025-06-28,06:22:41.000,179,10997544,12805,0,1751091760,13006.27227794,25.20973275000142,53369.534817600004 2025-06-28,06:22:42.000,179,10997566,12965,0,1751091761,13006.258805319994,25.20973275000142,53369.4649464 2025-06-28,06:22:43.000,179,10997609,13125,0,1751091762,13006.20491483999,25.252027530004852,53369.47892064001 2025-06-28,06:22:44.000,179,10997561,12725,0,1751091763,13006.171233289999,25.27317492000293,53369.45097216 2025-06-28,06:22:45.000,179,10997588,12605,0,1751091764,13006.157760669994,25.322518829998444,53369.436997920006 2025-06-28,06:22:46.000,179,10997557,12965,0,1751091765,13006.110606499999,25.378911870000593,53369.485907760005 2025-06-28,06:22:47.000,179,10997604,12765,0,1751091766,13006.063452329989,25.414157520004665,53369.43001080001 2025-06-28,06:22:48.000,179,10997532,13005,0,1751091767,13006.063452329989,25.45645230000082,53369.436997920006 2025-06-28,06:22:49.000,179,10997577,12605,0,1751091768,13006.056716019993,25.484648819998256,53369.416036560004 2025-06-28,06:22:50.000,179,10997606,12885,0,1751091769,13006.023034469988,25.470550559999538,53369.40904944001 2025-06-28,06:22:51.000,179,10997636,12765,0,1751091770,13005.962407679988,25.526943600001687,53369.37411384 2025-06-28,06:22:52.000,179,10997587,12965,0,1751091771,13005.975880299993,25.51284534000297,53369.36013960001 2025-06-28,06:22:53.000,179,10997639,13045,0,1751091772,13005.975880299993,25.49874708000425,53369.38110096001 2025-06-28,06:22:54.000,179,10997624,12685,0,1751091773,13005.969143989998,25.548090989999764,53369.35315248 2025-06-28,06:22:55.000,179,10997597,12685,0,1751091774,13005.989352919998,25.519894470002328,53369.33219112 2025-06-28,06:22:56.000,179,10997605,12885,0,1751091775,13005.989352919998,25.562189249998482,53369.33219112 2025-06-28,06:22:57.000,179,10997586,13245,0,1751091776,13005.996089229993,25.548090989999764,53369.325204 2025-06-28,06:22:58.000,179,10997615,13085,0,1751091777,13005.928726129998,25.548090989999764,53369.318216880005 2025-06-28,06:22:59.000,179,10997543,13045,0,1751091778,13005.948935059998,25.49874708000425,53369.30424264 2025-06-28,06:23:00.000,179,10997611,12765,0,1751091779,13005.895044579993,25.51284534000297,53369.220397200006 2025-06-28,06:23:01.000,179,10997559,12925,0,1751091780,13005.895044579993,25.51284534000297,53369.30424264 2025-06-28,06:23:02.000,179,10997580,12805,0,1751091781,13005.928726129998,25.541041860000405,53369.30424264 2025-06-28,06:23:03.000,179,10997581,12965,0,1751091782,13005.942198749988,25.590385770003195,53369.2553328 2025-06-28,06:23:04.000,179,10997546,13045,0,1751091783,13005.935462439993,25.562189249998482,53369.22738432 2025-06-28,06:23:05.000,179,10997535,12965,0,1751091784,13005.962407679988,25.62563141999999,53369.24135856001 2025-06-28,06:23:06.000,179,10997559,12965,0,1751091785,13005.989352919998,25.61858229000063,53369.248345680004 2025-06-28,06:23:07.000,179,10997575,13205,0,1751091786,13006.029770779998,25.61858229000063,53369.2553328 2025-06-28,06:23:08.000,179,10997560,13085,0,1751091787,13006.076924949994,25.597434900002554,53369.30424264 2025-06-28,06:23:09.000,179,10997582,12685,0,1751091788,13006.090397569998,25.56923837999784,53369.22738432 2025-06-28,06:23:10.000,179,10997571,13085,0,1751091789,13006.151024359999,25.583336640003836,53369.27629416 2025-06-28,06:23:11.000,179,10997625,12805,0,1751091790,13006.151024359999,25.583336640003836,53369.318216880005 2025-06-28,06:23:12.000,179,10997611,12845,0,1751091791,13006.218387459994,25.533992730001046,53369.29725552 2025-06-28,06:23:13.000,179,10997573,13125,0,1751091792,13006.22512376999,25.533992730001046,53369.325204 2025-06-28,06:23:14.000,179,10997581,12645,0,1751091793,13006.18470590999,25.49169795000489,53369.28328128 2025-06-28,06:23:15.000,179,10997584,12765,0,1751091794,13006.22512376999,25.45645230000082,53369.33917824001 2025-06-28,06:23:16.000,179,10997568,13085,0,1751091795,13006.211651149999,25.40005925999867,53369.28328128 2025-06-28,06:23:17.000,179,10997604,12805,0,1751091796,13006.198178529994,25.378911870000593,53369.2553328 2025-06-28,06:23:18.000,179,10997599,12965,0,1751091797,13006.198178529994,25.378911870000593,53369.269307040006 2025-06-28,06:23:19.000,179,10997580,12765,0,1751091798,13006.171233289999,25.336617090004438,53369.29026840001 2025-06-28,06:23:20.000,179,10997589,13045,0,1751091799,13006.157760669994,25.329567959997803,53369.27629416 2025-06-28,06:23:21.000,179,10997592,13125,0,1751091800,13006.110606499999,25.301371440000366,53369.27629416 2025-06-28,06:23:22.000,179,10997572,12685,0,1751091801,13006.110606499999,25.287273180001648,53369.26231992001 2025-06-28,06:23:23.000,179,10997536,13285,0,1751091802,13006.036507089993,25.22383101000014,53369.27629416 2025-06-28,06:23:24.000,179,10997542,12765,0,1751091803,13005.996089229993,25.21678188000078,53369.24135856001 2025-06-28,06:23:25.000,179,10997555,13005,0,1751091804,13005.975880299993,25.202683620002063,53369.21341008001 2025-06-28,06:23:26.000,179,10997630,12965,0,1751091805,13005.955671369993,25.16743796999799,53369.26231992001 2025-06-28,06:23:27.000,179,10997590,13045,0,1751091806,13005.908517199998,25.181536230003985,53369.2553328 2025-06-28,06:23:28.000,179,10997576,12885,0,1751091807,13005.854626719993,25.153339709999273,53369.1854616 2025-06-28,06:23:29.000,179,10997549,12965,0,1751091808,13005.841154100002,25.132192320001195,53369.21341008001 2025-06-28,06:23:30.000,179,10997580,12645,0,1751091809,13005.800736240002,25.089897539997764,53369.16450024 2025-06-28,06:23:31.000,179,10997522,12805,0,1751091810,13005.753582069992,25.082848409998405,53369.15751312 2025-06-28,06:23:32.000,179,10997629,13045,0,1751091811,13005.787263619997,25.019406240004173,53369.14353888001 2025-06-28,06:23:33.000,179,10997585,12725,0,1751091812,13005.767054689997,25.019406240004173,53369.12257752001 2025-06-28,06:23:34.000,179,10997604,12965,0,1751091813,13005.814208859993,24.99120971999946,53369.13655176 2025-06-28,06:23:35.000,179,10997580,12765,0,1751091814,13005.847890409997,24.920718419998593,53369.150526000005 2025-06-28,06:23:36.000,179,10997621,13045,0,1751091815,13005.854626719993,24.920718419998593,53369.17148736001 2025-06-28,06:23:37.000,179,10997640,12885,0,1751091816,13005.881571960002,24.941865810003947,53369.17148736001 2025-06-28,06:23:38.000,179,10997602,12885,0,1751091817,13005.928726129998,24.920718419998593,53369.15751312 2025-06-28,06:23:39.000,179,10997580,12965,0,1751091818,13005.948935059998,24.934816680004587,53369.15751312 2025-06-28,06:23:40.000,179,10997555,12805,0,1751091819,13005.969143989998,24.920718419998593,53369.17847448 2025-06-28,06:23:41.000,179,10997584,13045,0,1751091820,13006.029770779998,24.913669289999234,53369.150526000005 2025-06-28,06:23:42.000,179,10997579,12965,0,1751091821,13006.110606499999,24.899571030000516,53369.12257752001 2025-06-28,06:23:43.000,179,10997559,13005,0,1751091822,13006.171233289999,24.906620159999875,53369.150526000005 2025-06-28,06:23:44.000,179,10997582,12765,0,1751091823,13006.24533269999,24.934816680004587,53369.17847448 2025-06-28,06:23:45.000,179,10997586,12885,0,1751091824,13006.258805319994,24.955964070002665,53369.12257752001 2025-06-28,06:23:46.000,179,10997565,12965,0,1751091825,13006.30595948999,24.977111460000742,53369.12257752001 2025-06-28,06:23:47.000,179,10997578,12965,0,1751091826,13006.28575055999,24.955964070002665,53369.16450024 2025-06-28,06:23:48.000,179,10997553,12925,0,1751091827,13006.299223179994,24.970062330001383,53369.10860328 2025-06-28,06:23:49.000,179,10997631,12965,0,1751091828,13006.32616841999,24.963013200002024,53369.16450024 2025-06-28,06:23:50.000,179,10997564,12765,0,1751091829,13006.35311366,24.99825884999882,53369.17148736001 2025-06-28,06:23:51.000,179,10997619,13045,0,1751091830,13006.36658627999,25.026455370003532,53369.22738432 2025-06-28,06:23:52.000,179,10997571,12965,0,1751091831,13006.37332259,25.04760276000161,53369.199435840004 2025-06-28,06:23:53.000,179,10997617,12685,0,1751091832,13006.43394938,25.05465189000097,53369.1854616 2025-06-28,06:23:54.000,179,10997621,13005,0,1751091833,13006.48783985999,25.05465189000097,53369.15751312 2025-06-28,06:23:55.000,179,10997539,12885,0,1751091834,13006.48783985999,25.061701020000328,53369.20642296 2025-06-28,06:23:56.000,179,10997595,12845,0,1751091835,13006.561939269995,25.10399580000376,53369.19244872001 2025-06-28,06:23:57.000,179,10997602,12965,0,1751091836,13006.58888450999,25.082848409998405,53369.220397200006 2025-06-28,06:23:58.000,179,10997581,12885,0,1751091837,13006.649511299991,25.075799279999046,53369.220397200006 2025-06-28,06:23:59.000,179,10997575,13125,0,1751091838,13006.683192849996,25.061701020000328,53369.19244872001 2025-06-28,06:24:00.000,179,10997566,12605,0,1751091839,13006.743819639996,25.068750149999687,53369.20642296 2025-06-28,06:24:01.000,179,10997604,13005,0,1751091840,13006.777501190001,25.019406240004173,53369.17148736001 2025-06-28,06:24:02.000,179,10997562,12925,0,1751091841,13006.784237499996,24.9841605900001,53369.23437144 2025-06-28,06:24:03.000,179,10997597,12885,0,1751091842,13006.831391669992,24.913669289999234,53369.19244872001 2025-06-28,06:24:04.000,179,10997597,12605,0,1751091843,13006.784237499996,24.927767549997952,53369.248345680004 2025-06-28,06:24:05.000,179,10997612,13045,0,1751091844,13006.844864289997,24.892521900001157,53369.22738432 2025-06-28,06:24:06.000,179,10997583,12885,0,1751091845,13006.844864289997,24.85727625000436,53369.1854616 2025-06-28,06:24:07.000,179,10997590,12885,0,1751091846,13006.858336910002,24.843177989998367,53369.17847448 2025-06-28,06:24:08.000,179,10997574,12925,0,1751091847,13006.844864289997,24.800883210002212,53369.17148736001 2025-06-28,06:24:09.000,179,10997580,12765,0,1751091848,13006.851600599992,24.772686690004775,53369.17847448 2025-06-28,06:24:10.000,179,10997567,12925,0,1751091849,13006.844864289997,24.75858842999878,53369.17148736001 2025-06-28,06:24:11.000,179,10997576,12765,0,1751091850,13006.865073219997,24.730391910001345,53369.22738432 2025-06-28,06:24:12.000,179,10997609,12925,0,1751091851,13006.878545840002,24.730391910001345,53369.19244872001 2025-06-28,06:24:13.000,179,10997580,12925,0,1751091852,13006.918963700002,24.751539299999422,53369.20642296 2025-06-28,06:24:14.000,179,10997589,12885,0,1751091853,13006.892018459992,24.737441040000704,53369.20642296 2025-06-28,06:24:15.000,179,10997615,12765,0,1751091854,13006.925700009997,24.744490170000063,53369.220397200006 2025-06-28,06:24:16.000,179,10997577,12845,0,1751091855,13006.905491079997,24.709244520003267,53369.19244872001 2025-06-28,06:24:17.000,179,10997517,12645,0,1751091856,13006.858336910002,24.730391910001345,53369.13655176 2025-06-28,06:24:18.000,179,10997597,13045,0,1751091857,13006.912227389992,24.751539299999422,53369.1854616 2025-06-28,06:24:19.000,179,10997631,13005,0,1751091858,13006.898754770002,24.751539299999422,53369.17847448 2025-06-28,06:24:20.000,179,10997604,12805,0,1751091859,13006.838127980001,24.702195390003908,53369.150526000005 2025-06-28,06:24:21.000,179,10997594,12805,0,1751091860,13006.770764879991,24.716293650002626,53369.199435840004 2025-06-28,06:24:22.000,179,10997588,12925,0,1751091861,13006.777501190001,24.744490170000063,53369.17847448 2025-06-28,06:24:23.000,179,10997605,13005,0,1751091862,13006.777501190001,24.716293650002626,53369.1854616 2025-06-28,06:24:24.000,179,10997599,12845,0,1751091863,13006.770764879991,24.737441040000704,53369.199435840004 2025-06-28,06:24:25.000,179,10997606,12885,0,1751091864,13006.743819639996,24.737441040000704,53369.15751312 2025-06-28,06:24:26.000,179,10997589,12885,0,1751091865,13006.723610709996,24.716293650002626,53369.07366768001 2025-06-28,06:24:27.000,179,10997630,12845,0,1751091866,13006.743819639996,24.716293650002626,53369.101616160006 2025-06-28,06:24:28.000,179,10997577,13045,0,1751091867,13006.703401779996,24.659900610000477,53369.101616160006 2025-06-28,06:24:29.000,179,10997638,12805,0,1751091868,13006.716874400001,24.64580235000176,53369.14353888001 2025-06-28,06:24:30.000,179,10997601,13125,0,1751091869,13006.723610709996,24.610556699997687,53369.07366768001 2025-06-28,06:24:31.000,179,10997546,12885,0,1751091870,13006.770764879991,24.58940930999961,53369.06668056 2025-06-28,06:24:32.000,179,10997673,12765,0,1751091871,13006.777501190001,24.58940930999961,53369.05969344 2025-06-28,06:24:33.000,179,10997585,12845,0,1751091872,13006.790973809992,24.603507569998328,53369.07366768001 2025-06-28,06:24:34.000,179,10997608,12965,0,1751091873,13006.757292260001,24.603507569998328,53369.02475784001 2025-06-28,06:24:35.000,179,10997597,13045,0,1751091874,13006.797710120001,24.610556699997687,53369.03873208 2025-06-28,06:24:36.000,179,10997545,12765,0,1751091875,13006.844864289997,24.603507569998328,53369.0107836 2025-06-28,06:24:37.000,179,10997600,12685,0,1751091876,13006.865073219997,24.547114530003455,53369.0107836 2025-06-28,06:24:38.000,179,10997570,12885,0,1751091877,13006.925700009997,24.561212790002173,53369.101616160006 2025-06-28,06:24:39.000,179,10997591,13005,0,1751091878,13006.918963700002,24.547114530003455,53369.09462904001 2025-06-28,06:24:40.000,179,10997608,13125,0,1751091879,13006.966117869997,24.504819750000024,53369.080654800004 2025-06-28,06:24:41.000,179,10997603,12685,0,1751091880,13006.966117869997,24.497770620000665,53369.02475784001 2025-06-28,06:24:42.000,179,10997600,13045,0,1751091881,13007.013272039992,24.46957410000323,53369.05969344 2025-06-28,06:24:43.000,179,10997592,12965,0,1751091882,13007.026744659997,24.46957410000323,53369.03873208 2025-06-28,06:24:44.000,179,10997622,13085,0,1751091883,13007.026744659997,24.434328449999157,53369.05969344 2025-06-28,06:24:45.000,179,10997607,13085,0,1751091884,13007.046953589997,24.392033670003002,53369.05969344 2025-06-28,06:24:46.000,179,10997555,12765,0,1751091885,13007.033480969993,24.34973888999957,53369.02475784001 2025-06-28,06:24:47.000,179,10997601,12885,0,1751091886,13007.053689899993,24.342689760000212,53369.031744960004 2025-06-28,06:24:48.000,179,10997566,13045,0,1751091887,13007.040217280002,24.342689760000212,53368.96886088 2025-06-28,06:24:49.000,179,10997632,12685,0,1751091888,13007.040217280002,24.342689760000212,53369.00379648001 2025-06-28,06:24:50.000,179,10997576,13245,0,1751091889,13007.060426210002,24.307444110003416,53368.96187376 2025-06-28,06:24:51.000,179,10997569,12765,0,1751091890,13007.013272039992,24.293345850004698,53368.97584800001 2025-06-28,06:24:52.000,179,10997577,12845,0,1751091891,13006.986326799997,24.279247589998704,53369.00379648001 2025-06-28,06:24:53.000,179,10997611,12685,0,1751091892,13006.952645249992,24.286296719998063,53368.9409124 2025-06-28,06:24:54.000,179,10997604,13245,0,1751091893,13006.932436319992,24.265149329999986,53368.96187376 2025-06-28,06:24:55.000,179,10997629,12925,0,1751091894,13006.912227389992,24.307444110003416,53368.982835120005 2025-06-28,06:24:56.000,179,10997565,12765,0,1751091895,13006.898754770002,24.328591500001494,53368.933925280005 2025-06-28,06:24:57.000,179,10997586,13285,0,1751091896,13006.865073219997,24.328591500001494,53368.91995104 2025-06-28,06:24:58.000,179,10997607,12605,0,1751091897,13006.831391669992,24.36383714999829,53368.89898968 2025-06-28,06:24:59.000,179,10997601,12925,0,1751091898,13006.790973809992,24.34973888999957,53368.89200256 2025-06-28,06:25:00.000,179,10997630,12685,0,1751091899,13006.804446429996,24.34973888999957,53368.87802832001 2025-06-28,06:25:01.000,179,10997574,12845,0,1751091900,13006.790973809992,24.37088627999765,53368.82911848 2025-06-28,06:25:02.000,179,10997613,13085,0,1751091901,13006.831391669992,24.39908280000236,53368.85706696001 2025-06-28,06:25:03.000,179,10997595,12765,0,1751091902,13006.858336910002,24.41318106000108,53368.84309272 2025-06-28,06:25:04.000,179,10997599,12805,0,1751091903,13006.851600599992,24.42023019000044,53368.82213136 2025-06-28,06:25:05.000,179,10997553,12765,0,1751091904,13006.905491079997,24.46252497000387,53368.82911848 2025-06-28,06:25:06.000,179,10997548,13125,0,1751091905,13006.932436319992,24.483672360001947,53368.78719576001 2025-06-28,06:25:07.000,179,10997632,12925,0,1751091906,13006.932436319992,24.533016270004737,53368.80117 2025-06-28,06:25:08.000,179,10997591,12805,0,1751091907,13006.966117869997,24.5259671399981,53368.80117 2025-06-28,06:25:09.000,179,10997605,12965,0,1751091908,13007.020008350002,24.540065400004096,53368.745273040004 2025-06-28,06:25:10.000,179,10997596,12965,0,1751091909,13007.033480969993,24.554163660002814,53368.75226016 2025-06-28,06:25:11.000,179,10997570,12885,0,1751091910,13007.067162519998,24.568261920001532,53368.77322152 2025-06-28,06:25:12.000,179,10997628,13045,0,1751091911,13007.127789309998,24.58236018000025,53368.73828592001 2025-06-28,06:25:13.000,179,10997569,12765,0,1751091912,13007.134525619993,24.63170409000304,53368.75226016 2025-06-28,06:25:14.000,179,10997621,12765,0,1751091913,13007.127789309998,24.652851480001118,53368.7312988 2025-06-28,06:25:15.000,179,10997631,12805,0,1751091914,13007.147998239998,24.688097129997914,53368.75924728001 2025-06-28,06:25:16.000,179,10997593,12845,0,1751091915,13007.121053000003,24.744490170000063,53368.73828592001 2025-06-28,06:25:17.000,179,10997608,12965,0,1751091916,13007.127789309998,24.786784950003494,53368.68238896 2025-06-28,06:25:18.000,179,10997555,13085,0,1751091917,13007.141261930003,24.793834080002853,53368.68937608001 2025-06-28,06:25:19.000,179,10997636,12965,0,1751091918,13007.168207169998,24.86432538000372,53368.717324560006 2025-06-28,06:25:20.000,179,10997589,12925,0,1751091919,13007.195152409993,24.913669289999234,53368.717324560006 2025-06-28,06:25:21.000,179,10997565,13085,0,1751091920,13007.222097649988,24.963013200002024,53368.70335032 2025-06-28,06:25:22.000,179,10997632,12965,0,1751091921,13007.242306579989,24.99825884999882,53368.72431168 2025-06-28,06:25:23.000,179,10997584,13125,0,1751091922,13007.215361339993,25.03350450000289,53368.75226016 2025-06-28,06:25:24.000,179,10997619,12965,0,1751091923,13007.262515509989,25.04055363000225,53368.75924728001 2025-06-28,06:25:25.000,179,10997585,12765,0,1751091924,13007.228833959998,25.019406240004173,53368.73828592001 2025-06-28,06:25:26.000,179,10997555,12725,0,1751091925,13007.208625029998,25.04055363000225,53368.72431168 2025-06-28,06:25:27.000,179,10997620,13085,0,1751091926,13007.222097649988,25.026455370003532,53368.6614276 2025-06-28,06:25:28.000,179,10997523,13045,0,1751091927,13007.181679789988,24.99825884999882,53368.68238896 2025-06-28,06:25:29.000,179,10997600,13005,0,1751091928,13007.174943479993,24.963013200002024,53368.73828592001 2025-06-28,06:25:30.000,179,10997616,12925,0,1751091929,13007.154734549993,24.963013200002024,53368.68238896 2025-06-28,06:25:31.000,179,10997564,13085,0,1751091930,13007.147998239998,24.99120971999946,53368.717324560006 2025-06-28,06:25:32.000,179,10997619,12805,0,1751091931,13007.181679789988,25.00530797999818,53368.717324560006 2025-06-28,06:25:33.000,179,10997595,12965,0,1751091932,13007.181679789988,25.026455370003532,53368.68937608001 2025-06-28,06:25:34.000,179,10997592,12885,0,1751091933,13007.208625029998,25.04760276000161,53368.68238896 2025-06-28,06:25:35.000,179,10997607,12965,0,1751091934,13007.262515509989,25.068750149999687,53368.60553064 2025-06-28,06:25:36.000,179,10997567,12445,0,1751091935,13007.302933369989,25.118094060002477,53368.60553064 2025-06-28,06:25:37.000,179,10997573,12965,0,1751091936,13007.329878609999,25.10399580000376,53368.61251776 2025-06-28,06:25:38.000,179,10997565,13005,0,1751091937,13007.410714329999,25.05465189000097,53368.598543520005 2025-06-28,06:25:39.000,179,10997605,12885,0,1751091938,13007.40397801999,25.082848409998405,53368.65444048 2025-06-28,06:25:40.000,179,10997590,13125,0,1751091939,13007.44439587999,25.10399580000376,53368.58456928 2025-06-28,06:25:41.000,179,10997594,12965,0,1751091940,13007.457868499994,25.10399580000376,53368.61251776 2025-06-28,06:25:42.000,179,10997548,13045,0,1751091941,13007.498286359994,25.111044930003118,53368.577582160004 2025-06-28,06:25:43.000,179,10997591,12605,0,1751091942,13007.48481373999,25.082848409998405,53368.577582160004 2025-06-28,06:25:44.000,179,10997588,12925,0,1751091943,13007.558913149995,25.05465189000097,53368.54264656001 2025-06-28,06:25:45.000,179,10997598,13245,0,1751091944,13007.57238577,25.068750149999687,53368.58456928 2025-06-28,06:25:46.000,179,10997601,12685,0,1751091945,13007.58585838999,24.99825884999882,53368.54264656001 2025-06-28,06:25:47.000,179,10997556,12965,0,1751091946,13007.52523159999,24.970062330001383,53368.549633680006 2025-06-28,06:25:48.000,179,10997580,12845,0,1751091947,13007.51175898,24.927767549997952,53368.528672320004 2025-06-28,06:25:49.000,179,10997587,12725,0,1751091948,13007.54544052999,24.87842364000244,53368.528672320004 2025-06-28,06:25:50.000,179,10997628,13085,0,1751091949,13007.53196791,24.82203060000029,53368.528672320004 2025-06-28,06:25:51.000,179,10997557,12805,0,1751091950,13007.52523159999,24.779735820004134,53368.51469808 2025-06-28,06:25:52.000,179,10997569,12445,0,1751091951,13007.55217684,24.793834080002853,53368.47277536001 2025-06-28,06:25:53.000,179,10997566,12685,0,1751091952,13007.538704219995,24.772686690004775,53368.4867496 2025-06-28,06:25:54.000,179,10997583,13165,0,1751091953,13007.49155005,24.702195390003908,53368.45880112 2025-06-28,06:25:55.000,179,10997572,13005,0,1751091954,13007.49155005,24.673998869999195,53368.42386552001 2025-06-28,06:25:56.000,179,10997616,12725,0,1751091955,13007.47134112,24.64580235000176,53368.37495568001 2025-06-28,06:25:57.000,179,10997568,13125,0,1751091956,13007.417450639994,24.59645843999897,53368.4168784 2025-06-28,06:25:58.000,179,10997579,13005,0,1751091957,13007.410714329999,24.568261920001532,53368.381942800006 2025-06-28,06:25:59.000,179,10997618,12965,0,1751091958,13007.383769089989,24.561212790002173,53368.29111024 2025-06-28,06:26:00.000,179,10997577,12925,0,1751091959,13007.377032779994,24.5259671399981,53368.33303296001 2025-06-28,06:26:01.000,179,10997553,12925,0,1751091960,13007.390505399999,24.511868879999383,53368.29809736 2025-06-28,06:26:02.000,179,10997567,13005,0,1751091961,13007.370296469999,24.46252497000387,53368.20726480001 2025-06-28,06:26:03.000,179,10997567,13245,0,1751091962,13007.363560159989,24.39908280000236,53368.22123904 2025-06-28,06:26:04.000,179,10997619,12805,0,1751091963,13007.343351229989,24.434328449999157,53368.20726480001 2025-06-28,06:26:05.000,179,10997621,12885,0,1751091964,13007.329878609999,24.392033670003002,53368.24918752 2025-06-28,06:26:06.000,179,10997572,12925,0,1751091965,13007.363560159989,24.37088627999765,53368.18630344001 2025-06-28,06:26:07.000,179,10997543,12765,0,1751091966,13007.350087539999,24.37088627999765,53368.10944512 2025-06-28,06:26:08.000,179,10997547,12925,0,1751091967,13007.289460749998,24.34973888999957,53368.03957392001 2025-06-28,06:26:09.000,179,10997558,12685,0,1751091968,13007.275988129993,24.314493240002776,53368.07450952 2025-06-28,06:26:10.000,179,10997591,12925,0,1751091969,13007.235570269993,24.300394980004057,53368.06053528 2025-06-28,06:26:11.000,179,10997576,12885,0,1751091970,13007.201888719988,24.279247589998704,53368.03957392001 2025-06-28,06:26:12.000,179,10997556,12605,0,1751091971,13007.208625029998,24.21580542000447,53368.01162544 2025-06-28,06:26:13.000,179,10997573,12885,0,1751091972,13007.154734549993,24.18760889999976,53368.00463832 2025-06-28,06:26:14.000,179,10997585,13005,0,1751091973,13007.201888719988,24.208756289997837,53367.96970272001 2025-06-28,06:26:15.000,179,10997623,12925,0,1751091974,13007.161470859988,24.138264990004245,53367.94874136001 2025-06-28,06:26:16.000,179,10997572,12725,0,1751091975,13007.134525619993,24.103019340000174,53367.88585728 2025-06-28,06:26:17.000,179,10997567,13045,0,1751091976,13007.127789309998,24.06072456000402,53367.89983152001 2025-06-28,06:26:18.000,179,10997572,12965,0,1751091977,13007.094107759993,24.01138065000123,53367.88585728 2025-06-28,06:26:19.000,179,10997608,12725,0,1751091978,13007.087371449998,23.976135000004433,53367.84393456 2025-06-28,06:26:20.000,179,10997573,12645,0,1751091979,13007.060426210002,23.94793847999972,53367.79502472 2025-06-28,06:26:21.000,179,10997643,12765,0,1751091980,13007.067162519998,23.912692830002925,53367.77406336 2025-06-28,06:26:22.000,179,10997602,12725,0,1751091981,13006.993063109992,23.870398049999494,53367.78105048001 2025-06-28,06:26:23.000,179,10997609,13005,0,1751091982,13006.945908939997,23.81400501000462,53367.7880376 2025-06-28,06:26:24.000,179,10997608,12605,0,1751091983,13006.918963700002,23.76466110000183,53367.70419216001 2025-06-28,06:26:25.000,179,10997575,12885,0,1751091984,13006.838127980001,23.750562840003113,53367.67624368 2025-06-28,06:26:26.000,179,10997590,12765,0,1751091985,13006.777501190001,23.708268059999682,53367.641308080005 2025-06-28,06:26:27.000,179,10997587,12885,0,1751091986,13006.730347019991,23.687120670001605,53367.63432096001 2025-06-28,06:26:28.000,179,10997572,13085,0,1751091987,13006.662983919996,23.616629370000737,53367.58541112001 2025-06-28,06:26:29.000,179,10997597,12645,0,1751091988,13006.55520296,23.616629370000737,53367.52951416 2025-06-28,06:26:30.000,179,10997607,12965,0,1751091989,13006.52825771999,23.623678500000096,53367.53650128001 2025-06-28,06:26:31.000,179,10997611,13045,0,1751091990,13006.41374045,23.58138372000394,53367.522527040004 2025-06-28,06:26:32.000,179,10997574,12885,0,1751091991,13006.30595948999,23.5884328500033,53367.41772024001 2025-06-28,06:26:33.000,179,10997591,12885,0,1751091992,13006.211651149999,23.53908894000051,53367.44566872001 2025-06-28,06:26:34.000,179,10997574,12605,0,1751091993,13006.097133879994,23.503843290003715,53367.354836160004 2025-06-28,06:26:35.000,179,10997582,12685,0,1751091994,13006.029770779998,23.475646769999003,53367.319900559996 2025-06-28,06:26:36.000,179,10997593,12965,0,1751091995,13005.901780890003,23.440401120002207,53367.2640036 2025-06-28,06:26:37.000,179,10997602,12925,0,1751091996,13005.827681479997,23.41220460000477,53367.17317104 2025-06-28,06:26:38.000,179,10997577,13285,0,1751091997,13005.767054689997,23.405155469998135,53367.20111952001 2025-06-28,06:26:39.000,179,10997586,13005,0,1751091998,13005.726636829997,23.405155469998135,53367.11727408 2025-06-28,06:26:40.000,179,10997629,13125,0,1751091999,13005.666010039997,23.36990982000134,53367.05439 2025-06-28,06:26:41.000,179,10997577,12965,0,1751092000,13005.652537419992,23.391057209999417,53367.04740288 2025-06-28,06:26:42.000,179,10997573,12605,0,1751092001,13005.605383249997,23.405155469998135,53367.040415760006 2025-06-28,06:26:43.000,179,10997562,12805,0,1751092002,13005.564965389996,23.3769589500007,53366.970544560005 2025-06-28,06:26:44.000,179,10997585,12965,0,1751092003,13005.497602290001,23.3769589500007,53366.879712 2025-06-28,06:26:45.000,179,10997584,12845,0,1751092004,13005.463920739996,23.41220460000477,53366.921634720005 2025-06-28,06:26:46.000,179,10997573,12605,0,1751092005,13005.39655764,23.41925373000413,53366.84477640001 2025-06-28,06:26:47.000,179,10997572,12805,0,1751092006,13005.35613978,23.405155469998135,53366.82381504001 2025-06-28,06:26:48.000,179,10997570,12765,0,1751092007,13005.302249299995,23.41220460000477,53366.78189232 2025-06-28,06:26:49.000,179,10997614,13045,0,1751092008,13005.261831439995,23.41220460000477,53366.76093096 2025-06-28,06:26:50.000,179,10997594,12765,0,1751092009,13005.21467727,23.42630286000349,53366.76093096 2025-06-28,06:26:51.000,179,10997582,13005,0,1751092010,13005.180995719995,23.461548510000284,53366.67708552001 2025-06-28,06:26:52.000,179,10997570,12645,0,1751092011,13005.201204649995,23.510892420003074,53366.64214992 2025-06-28,06:26:53.000,179,10997579,12965,0,1751092012,13005.17425941,23.574334590004582,53366.57926584001 2025-06-28,06:26:54.000,179,10997567,12965,0,1751092013,13005.16752309999,23.623678500000096,53366.537343120006 2025-06-28,06:26:55.000,179,10997570,12965,0,1751092014,13005.12710523999,23.65187502000481,53366.481446159996 2025-06-28,06:26:56.000,179,10997643,12925,0,1751092015,13005.160786789995,23.7223663199984,53366.43952344001 2025-06-28,06:26:57.000,179,10997588,12925,0,1751092016,13005.201204649995,23.72941544999776,53366.43952344001 2025-06-28,06:26:58.000,179,10997601,12805,0,1751092017,13005.201204649995,23.750562840003113,53366.36266512001 2025-06-28,06:26:59.000,179,10997575,12725,0,1751092018,13005.2348862,23.76466110000183,53366.36266512001 2025-06-28,06:27:00.000,179,10997600,12765,0,1751092019,13005.282040369995,23.82810327000334,53366.355678 2025-06-28,06:27:01.000,179,10997584,12725,0,1751092020,13005.342667159995,23.78580848999991,53366.29279392001 2025-06-28,06:27:02.000,179,10997565,12845,0,1751092021,13005.37634871,23.799906749998627,53366.30676816 2025-06-28,06:27:03.000,179,10997585,12965,0,1751092022,13005.4369755,23.76466110000183,53366.27881968 2025-06-28,06:27:04.000,179,10997594,12805,0,1751092023,13005.450448119991,23.78580848999991,53366.250871200005 2025-06-28,06:27:05.000,179,10997558,12885,0,1751092024,13005.511074909991,23.76466110000183,53366.29279392001 2025-06-28,06:27:06.000,179,10997573,12965,0,1751092025,13005.504338599996,23.750562840003113,53366.27881968 2025-06-28,06:27:07.000,179,10997565,13045,0,1751092026,13005.544756459996,23.7223663199984,53366.250871200005 2025-06-28,06:27:08.000,179,10997540,12965,0,1751092027,13005.524547529996,23.708268059999682,53366.2159356 2025-06-28,06:27:09.000,179,10997579,12885,0,1751092028,13005.538020150001,23.623678500000096,53366.18798712 2025-06-28,06:27:10.000,179,10997555,12965,0,1751092029,13005.497602290001,23.60253111000202,53366.20894848 2025-06-28,06:27:11.000,179,10997577,12805,0,1751092030,13005.490865979991,23.58138372000394,53366.16702576 2025-06-28,06:27:12.000,179,10997538,12965,0,1751092031,13005.423502879996,23.53908894000051,53366.2159356 2025-06-28,06:27:13.000,179,10997568,13205,0,1751092032,13005.403293949996,23.53203981000115,53366.146064399996 2025-06-28,06:27:14.000,179,10997587,13285,0,1751092033,13005.34940346999,23.48269589999836,53366.16003864 2025-06-28,06:27:15.000,179,10997602,12765,0,1751092034,13005.261831439995,23.454499380000925,53366.1111288 2025-06-28,06:27:16.000,179,10997577,12725,0,1751092035,13005.160786789995,23.41220460000477,53366.18798712 2025-06-28,06:27:17.000,179,10997559,12925,0,1751092036,13005.09342369,23.334664170004544,53366.09715456 2025-06-28,06:27:18.000,179,10997562,13005,0,1751092037,13005.032796899999,23.32056590999855,53366.07619320001 2025-06-28,06:27:19.000,179,10997564,12965,0,1751092038,13004.972170109999,23.243025479998323,53366.02728336001 2025-06-28,06:27:20.000,179,10997566,12925,0,1751092039,13004.884598079989,23.243025479998323,53366.02029624 2025-06-28,06:27:21.000,179,10997538,13005,0,1751092040,13004.803762359988,23.221878090000246,53365.978373519996 2025-06-28,06:27:22.000,179,10997555,12685,0,1751092041,13004.770080809998,23.243025479998323,53365.95042504 2025-06-28,06:27:23.000,179,10997571,12965,0,1751092042,13004.756608189993,23.235976349998964,53365.90850232001 2025-06-28,06:27:24.000,179,10997587,12725,0,1751092043,13004.709454019998,23.19368157000281,53365.9713864 2025-06-28,06:27:25.000,179,10997583,13005,0,1751092044,13004.709454019998,23.221878090000246,53365.915489440005 2025-06-28,06:27:26.000,179,10997565,12885,0,1751092045,13004.601673060002,23.19368157000281,53365.85959248001 2025-06-28,06:27:27.000,179,10997584,12845,0,1751092046,13004.588200439997,23.18663244000345,53365.82465688 2025-06-28,06:27:28.000,179,10997592,12965,0,1751092047,13004.574727819992,23.20073070000217,53365.87356672 2025-06-28,06:27:29.000,179,10997603,12725,0,1751092048,13004.594936749992,23.158435919998738,53365.81766976001 2025-06-28,06:27:30.000,179,10997622,12885,0,1751092049,13004.594936749992,23.214828960000887,53365.7617728 2025-06-28,06:27:31.000,179,10997565,12885,0,1751092050,13004.682508780003,23.271222000003036,53365.75478568 2025-06-28,06:27:32.000,179,10997574,12845,0,1751092051,13004.729662949998,23.32761503999791,53365.81766976001 2025-06-28,06:27:33.000,179,10997593,12965,0,1751092052,13004.844180219989,23.36286069000198,53365.7617728 2025-06-28,06:27:34.000,179,10997604,12805,0,1751092053,13004.918279629994,23.391057209999417,53365.7617728 2025-06-28,06:27:35.000,179,10997570,12925,0,1751092054,13004.999115349994,23.433351990002848,53365.78972128001 2025-06-28,06:27:36.000,179,10997602,13045,0,1751092055,13005.04626951999,23.468597639999643,53365.78273416 2025-06-28,06:27:37.000,179,10997575,12765,0,1751092056,13005.09342369,23.510892420003074,53365.73382432 2025-06-28,06:27:38.000,179,10997572,13365,0,1751092057,13005.16752309999,23.53203981000115,53365.78972128001 2025-06-28,06:27:39.000,179,10997581,12685,0,1751092058,13005.16752309999,23.58138372000394,53365.747798560005 2025-06-28,06:27:40.000,179,10997602,12965,0,1751092059,13005.241622509995,23.58138372000394,53365.7617728 2025-06-28,06:27:41.000,179,10997586,13045,0,1751092060,13005.25509513,23.59548198000266,53365.75478568 2025-06-28,06:27:42.000,179,10997583,13045,0,1751092061,13005.29551299,23.60253111000202,53365.74081144001 2025-06-28,06:27:43.000,179,10997550,12925,0,1751092062,13005.32919453999,23.644825889998174,53365.810682639996 2025-06-28,06:27:44.000,179,10997593,12885,0,1751092063,13005.33593085,23.616629370000737,53365.83863112001 2025-06-28,06:27:45.000,179,10997615,12765,0,1751092064,13005.34940346999,23.644825889998174,53365.85260536 2025-06-28,06:27:46.000,179,10997594,13125,0,1751092065,13005.34940346999,23.623678500000096,53365.85260536 2025-06-28,06:27:47.000,179,10997598,13125,0,1751092066,13005.32919453999,23.5884328500033,53365.82465688 2025-06-28,06:27:48.000,179,10997605,12605,0,1751092067,13005.241622509995,23.637776759998815,53365.89452808 2025-06-28,06:27:49.000,179,10997576,13045,0,1751092068,13005.19446834,23.644825889998174,53365.845618240004 2025-06-28,06:27:50.000,179,10997590,12885,0,1751092069,13005.140577859995,23.609580240001378,53365.88754096001 2025-06-28,06:27:51.000,179,10997557,13045,0,1751092070,13005.06647844999,23.616629370000737,53365.831644 2025-06-28,06:27:52.000,179,10997570,13045,0,1751092071,13005.032796899999,23.609580240001378,53365.83863112001 2025-06-28,06:27:53.000,179,10997555,13125,0,1751092072,13004.938488559994,23.637776759998815,53365.81766976001 2025-06-28,06:27:54.000,179,10997586,13165,0,1751092073,13004.891334389999,23.616629370000737,53365.78972128001 2025-06-28,06:27:55.000,179,10997635,12725,0,1751092074,13004.810498669998,23.630727629999456,53365.83863112001 2025-06-28,06:27:56.000,179,10997578,12885,0,1751092075,13004.736399259993,23.644825889998174,53365.82465688 2025-06-28,06:27:57.000,179,10997619,12885,0,1751092076,13004.695981399993,23.616629370000737,53365.83863112001 2025-06-28,06:27:58.000,179,10997587,13245,0,1751092077,13004.588200439997,23.637776759998815,53365.75478568 2025-06-28,06:27:59.000,179,10997580,12845,0,1751092078,13004.514101029992,23.623678500000096,53365.75478568 2025-06-28,06:28:00.000,179,10997587,13085,0,1751092079,13004.413056379992,23.644825889998174,53365.71985008001 2025-06-28,06:28:01.000,179,10997587,12725,0,1751092080,13004.386111139997,23.637776759998815,53365.747798560005 2025-06-28,06:28:02.000,179,10997545,12845,0,1751092081,13004.298539110001,23.623678500000096,53365.75478568 2025-06-28,06:28:03.000,179,10997579,12685,0,1751092082,13004.23791232,23.637776759998815,53365.656966 2025-06-28,06:28:04.000,179,10997605,12845,0,1751092083,13004.224439699996,23.665973280003527,53365.64997888001 2025-06-28,06:28:05.000,179,10997583,12925,0,1751092084,13004.184021839996,23.680071540002245,53365.642991759996 2025-06-28,06:28:06.000,179,10997532,12765,0,1751092085,13004.163812909996,23.658924150004168,53365.62203040001 2025-06-28,06:28:07.000,179,10997608,13005,0,1751092086,13004.143603979996,23.708268059999682,53365.56613344 2025-06-28,06:28:08.000,179,10997572,12925,0,1751092087,13004.143603979996,23.701218930000323,53365.57312056001 2025-06-28,06:28:09.000,179,10997566,12805,0,1751092088,13004.1570766,23.71531718999904,53365.55914632 2025-06-28,06:28:10.000,179,10997571,12925,0,1751092089,13004.17054921999,23.7223663199984,53365.50324936001 2025-06-28,06:28:11.000,179,10997580,13245,0,1751092090,13004.224439699996,23.72941544999776,53365.531197840006 2025-06-28,06:28:12.000,179,10997573,13285,0,1751092091,13004.285066489996,23.757611970002472,53365.47530088001 2025-06-28,06:28:13.000,179,10997602,12965,0,1751092092,13004.318748040001,23.743513710003754,53365.50324936001 2025-06-28,06:28:14.000,179,10997626,12885,0,1751092093,13004.352429589992,23.757611970002472,53365.461326640005 2025-06-28,06:28:15.000,179,10997586,12605,0,1751092094,13004.352429589992,23.743513710003754,53365.48228800001 2025-06-28,06:28:16.000,179,10997593,12765,0,1751092095,13004.419792690001,23.72941544999776,53365.46831376 2025-06-28,06:28:17.000,179,10997639,12925,0,1751092096,13004.392847449992,23.82105414000398,53365.47530088001 2025-06-28,06:28:18.000,179,10997622,12845,0,1751092097,13004.406320069997,23.78580848999991,53365.461326640005 2025-06-28,06:28:19.000,179,10997588,12925,0,1751092098,13004.359165900001,23.78580848999991,53365.45433952001 2025-06-28,06:28:20.000,179,10997562,12845,0,1751092099,13004.365902209996,23.77875936000055,53365.412416800005 2025-06-28,06:28:21.000,179,10997602,12765,0,1751092100,13004.372638519992,23.750562840003113,53365.461326640005 2025-06-28,06:28:22.000,179,10997579,13005,0,1751092101,13004.379374830001,23.701218930000323,53365.48927512 2025-06-28,06:28:23.000,179,10997577,12845,0,1751092102,13004.365902209996,23.673022410002886,53365.46831376 2025-06-28,06:28:24.000,179,10997598,13045,0,1751092103,13004.379374830001,23.623678500000096,53365.412416800005 2025-06-28,06:28:25.000,179,10997594,12765,0,1751092104,13004.413056379992,23.637776759998815,53365.44036528 2025-06-28,06:28:26.000,179,10997593,12765,0,1751092105,13004.473683169992,23.609580240001378,53365.4473524 2025-06-28,06:28:27.000,179,10997597,13005,0,1751092106,13004.500628410002,23.58138372000394,53365.50324936001 2025-06-28,06:28:28.000,179,10997628,13165,0,1751092107,13004.493892099992,23.560236329998588,53365.461326640005 2025-06-28,06:28:29.000,179,10997595,12765,0,1751092108,13004.520837340002,23.574334590004582,53365.48927512 2025-06-28,06:28:30.000,179,10997523,13005,0,1751092109,13004.487155789997,23.55318719999923,53365.44036528 2025-06-28,06:28:31.000,179,10997546,12845,0,1751092110,13004.453474239992,23.517941550002433,53365.45433952001 2025-06-28,06:28:32.000,179,10997565,13045,0,1751092111,13004.440001620002,23.517941550002433,53365.43337816001 2025-06-28,06:28:33.000,179,10997567,12845,0,1751092112,13004.372638519992,23.503843290003715,53365.41940392 2025-06-28,06:28:34.000,179,10997635,12845,0,1751092113,13004.325484349996,23.496794160004356,53365.45433952001 2025-06-28,06:28:35.000,179,10997571,12765,0,1751092114,13004.318748040001,23.496794160004356,53365.43337816001 2025-06-28,06:28:36.000,179,10997582,13045,0,1751092115,13004.23791232,23.496794160004356,53365.42639104 2025-06-28,06:28:37.000,179,10997604,13125,0,1751092116,13004.1570766,23.475646769999003,53365.412416800005 2025-06-28,06:28:38.000,179,10997601,12765,0,1751092117,13004.11665874,23.454499380000925,53365.46831376 2025-06-28,06:28:39.000,179,10997622,12605,0,1751092118,13004.04929563999,23.447450250001566,53365.39844256 2025-06-28,06:28:40.000,179,10997615,12965,0,1751092119,13003.97519623,23.454499380000925,53365.39145544 2025-06-28,06:28:41.000,179,10997609,12845,0,1751092120,13003.91456944,23.42630286000349,53365.342545600004 2025-06-28,06:28:42.000,179,10997585,13085,0,1751092121,13003.86741526999,23.41220460000477,53365.30062288 2025-06-28,06:28:43.000,179,10997569,12765,0,1751092122,13003.87415158,23.42630286000349,53365.33555848001 2025-06-28,06:28:44.000,179,10997568,13205,0,1751092123,13003.85394265,23.42630286000349,53365.28664864001 2025-06-28,06:28:45.000,179,10997574,12965,0,1751092124,13003.813524789999,23.405155469998135,53365.25171304 2025-06-28,06:28:46.000,179,10997606,12645,0,1751092125,13003.800052169994,23.405155469998135,53365.2028032 2025-06-28,06:28:47.000,179,10997611,12965,0,1751092126,13003.76637061999,23.447450250001566,53365.20979032 2025-06-28,06:28:48.000,179,10997582,12685,0,1751092127,13003.74616168999,23.398106339998776,53365.16088048 2025-06-28,06:28:49.000,179,10997590,12885,0,1751092128,13003.74616168999,23.384008080000058,53365.132932 2025-06-28,06:28:50.000,179,10997581,13125,0,1751092129,13003.793315859999,23.31351677999919,53365.11895776001 2025-06-28,06:28:51.000,179,10997618,12965,0,1751092130,13003.82699740999,23.31351677999919,53365.11197064 2025-06-28,06:28:52.000,179,10997622,12965,0,1751092131,13003.840470029994,23.278271130002395,53365.125944880005 2025-06-28,06:28:53.000,179,10997608,12885,0,1751092132,13003.84720633999,23.250074609997682,53365.09799640001 2025-06-28,06:28:54.000,179,10997601,12805,0,1751092133,13003.83373372,23.250074609997682,53365.11895776001 2025-06-28,06:28:55.000,179,10997638,12885,0,1751092134,13003.85394265,23.20073070000217,53365.0630608 2025-06-28,06:28:56.000,179,10997578,12965,0,1751092135,13003.80678847999,23.13728853000066,53365.04908656001 2025-06-28,06:28:57.000,179,10997605,12725,0,1751092136,13003.84720633999,23.109092010003224,53365.04908656001 2025-06-28,06:28:58.000,179,10997546,12805,0,1751092137,13003.840470029994,23.094993750004505,53365.03511232 2025-06-28,06:28:59.000,179,10997576,12885,0,1751092138,13003.86741526999,23.073846359999152,53364.97921536001 2025-06-28,06:29:00.000,179,10997610,12885,0,1751092139,13003.86741526999,23.08089548999851,53365.00017672001 2025-06-28,06:29:01.000,179,10997605,13125,0,1751092140,13003.85394265,23.066797229999793,53365.007163840004 2025-06-28,06:29:02.000,179,10997568,12845,0,1751092141,13003.85394265,23.066797229999793,53364.93729264 2025-06-28,06:29:03.000,179,10997592,13125,0,1751092142,13003.813524789999,23.052698970001074,53364.93729264 2025-06-28,06:29:04.000,179,10997636,12805,0,1751092143,13003.759634309994,23.094993750004505,53364.9233184 2025-06-28,06:29:05.000,179,10997589,13245,0,1751092144,13003.725952759989,23.08794461999787,53364.8883828 2025-06-28,06:29:06.000,179,10997608,12685,0,1751092145,13003.651853349998,23.073846359999152,53364.860434320006 2025-06-28,06:29:07.000,179,10997553,12925,0,1751092146,13003.638380729994,23.066797229999793,53364.909344160005 2025-06-28,06:29:08.000,179,10997607,12765,0,1751092147,13003.557545009993,23.066797229999793,53364.84646008 2025-06-28,06:29:09.000,179,10997584,12765,0,1751092148,13003.523863459988,23.073846359999152,53364.84646008 2025-06-28,06:29:10.000,179,10997631,13125,0,1751092149,13003.456500359993,23.024502450003638,53364.84646008 2025-06-28,06:29:11.000,179,10997602,12925,0,1751092150,13003.402609880002,23.045649840001715,53364.79755024 2025-06-28,06:29:12.000,179,10997624,12725,0,1751092151,13003.368928329997,23.059748100000434,53364.81152448001 2025-06-28,06:29:13.000,179,10997617,12725,0,1751092152,13003.267883679997,23.066797229999793,53364.73466616001 2025-06-28,06:29:14.000,179,10997631,13125,0,1751092153,13003.227465819997,23.073846359999152,53364.692743440006 2025-06-28,06:29:15.000,179,10997643,13165,0,1751092154,13003.200520580001,23.094993750004505,53364.72767904 2025-06-28,06:29:16.000,179,10997575,12725,0,1751092155,13003.193784269992,23.073846359999152,53364.69973056 2025-06-28,06:29:17.000,179,10997572,12925,0,1751092156,13003.139893790001,23.094993750004505,53364.66479496001 2025-06-28,06:29:18.000,179,10997576,12805,0,1751092157,13003.153366409992,23.109092010003224,53364.62985936 2025-06-28,06:29:19.000,179,10997591,13005,0,1751092158,13003.106212239996,23.102042880003864,53364.56697528001 2025-06-28,06:29:20.000,179,10997610,13045,0,1751092159,13003.05905807,23.094993750004505,53364.58094952 2025-06-28,06:29:21.000,179,10997599,12845,0,1751092160,13003.025376519996,23.094993750004505,53364.525052560006 2025-06-28,06:29:22.000,179,10997594,12965,0,1751092161,13003.01864021,23.094993750004505,53364.51806544001 2025-06-28,06:29:23.000,179,10997623,12645,0,1751092162,13002.991694969991,23.059748100000434,53364.58094952 2025-06-28,06:29:24.000,179,10997624,12845,0,1751092163,13002.95127710999,23.08089548999851,53364.51806544001 2025-06-28,06:29:25.000,179,10997611,13085,0,1751092164,13002.95801342,23.102042880003864,53364.55300104 2025-06-28,06:29:26.000,179,10997626,12965,0,1751092165,13002.944540799996,23.116141140002583,53364.55998816 2025-06-28,06:29:27.000,179,10997583,12805,0,1751092166,13002.883914009995,23.123190270001942,53364.54601392001 2025-06-28,06:29:28.000,179,10997642,12805,0,1751092167,13002.85023245999,23.102042880003864,53364.5390268 2025-06-28,06:29:29.000,179,10997625,12965,0,1751092168,13002.79634198,23.08089548999851,53364.49011696 2025-06-28,06:29:30.000,179,10997580,12805,0,1751092169,13002.762660429995,23.073846359999152,53364.49710408001 2025-06-28,06:29:31.000,179,10997571,12765,0,1751092170,13002.70876994999,23.066797229999793,53364.48312984 2025-06-28,06:29:32.000,179,10997639,13125,0,1751092171,13002.70876994999,23.045649840001715,53364.48312984 2025-06-28,06:29:33.000,179,10997615,12885,0,1751092172,13002.641406849994,23.010404189997644,53364.48312984 2025-06-28,06:29:34.000,179,10997609,12845,0,1751092173,13002.60772529999,22.996305929998925,53364.46915560001 2025-06-28,06:29:35.000,179,10997633,12725,0,1751092174,13002.56730743999,22.96106028000213,53364.41325864 2025-06-28,06:29:36.000,179,10997610,12885,0,1751092175,13002.540362199994,22.975158540000848,53364.44120712 2025-06-28,06:29:37.000,179,10997641,12765,0,1751092176,13002.479735409994,22.9187654999987,53364.39229728 2025-06-28,06:29:38.000,179,10997613,13165,0,1751092177,13002.304591349988,22.890568980001262,53364.30845184001 2025-06-28,06:29:39.000,179,10997640,12805,0,1751092178,13002.304591349988,22.855323330004467,53364.32941320001 2025-06-28,06:29:40.000,179,10997599,12565,0,1751092179,13002.210283009998,22.883519850001903,53364.30146472001 2025-06-28,06:29:41.000,179,10997585,12565,0,1751092180,13002.196810389993,22.869421590003185,53364.24556776 2025-06-28,06:29:42.000,179,10997602,12765,0,1751092181,13002.122710980002,22.883519850001903,53364.26652912 2025-06-28,06:29:43.000,179,10997589,12845,0,1751092182,13002.082293120002,22.9187654999987,53364.19665792 2025-06-28,06:29:44.000,179,10997572,12605,0,1751092183,13002.089029429997,22.91171636999934,53364.1547352 2025-06-28,06:29:45.000,179,10997591,12845,0,1751092184,13002.075556809992,22.94696202000341,53364.12678672 2025-06-28,06:29:46.000,179,10997586,13045,0,1751092185,13002.062084190002,22.932863760004693,53364.09883824 2025-06-28,06:29:47.000,179,10997614,12645,0,1751092186,13002.122710980002,22.94696202000341,53364.07787688 2025-06-28,06:29:48.000,179,10997553,12925,0,1751092187,13002.136183599992,22.91171636999934,53364.04294128001 2025-06-28,06:29:49.000,179,10997584,13125,0,1751092188,13002.156392529992,22.9187654999987,53364.04294128001 2025-06-28,06:29:50.000,179,10997570,12645,0,1751092189,13002.156392529992,22.96106028000213,53364.01499280001 2025-06-28,06:29:51.000,179,10997579,12805,0,1751092190,13002.163128840002,22.91171636999934,53364.0499284 2025-06-28,06:29:52.000,179,10997608,12845,0,1751092191,13002.223755630002,22.883519850001903,53364.00800568 2025-06-28,06:29:53.000,179,10997572,12965,0,1751092192,13002.237228249993,22.90466723999998,53364.00800568 2025-06-28,06:29:54.000,179,10997597,13205,0,1751092193,13002.270909799998,22.90466723999998,53364.021979920006 2025-06-28,06:29:55.000,179,10997598,12845,0,1751092194,13002.297855039993,22.939912890004052,53364.001018560004 2025-06-28,06:29:56.000,179,10997553,13005,0,1751092195,13002.297855039993,22.982207670000207,53363.99403144001 2025-06-28,06:29:57.000,179,10997575,12965,0,1751092196,13002.297855039993,22.989256799999566,53363.98704432 2025-06-28,06:29:58.000,179,10997590,13045,0,1751092197,13002.331536589998,22.989256799999566,53364.01499280001 2025-06-28,06:29:59.000,179,10997560,12965,0,1751092198,13002.324800279988,23.010404189997644,53364.01499280001 2025-06-28,06:30:00.000,179,10997635,12965,0,1751092199,13002.345009209988,22.989256799999566,53363.99403144001 2025-06-28,06:30:01.000,179,10997565,13205,0,1751092200,13002.358481829993,23.01745332000428,53364.001018560004 2025-06-28,06:30:02.000,179,10997573,12765,0,1751092201,13002.351745519998,22.96106028000213,53363.9800572 2025-06-28,06:30:03.000,179,10997633,12965,0,1751092202,13002.351745519998,22.989256799999566,53364.02896704 2025-06-28,06:30:04.000,179,10997570,12925,0,1751092203,13002.371954449998,23.010404189997644,53364.001018560004 2025-06-28,06:30:05.000,179,10997619,13085,0,1751092204,13002.351745519998,23.066797229999793,53364.04294128001 2025-06-28,06:30:06.000,179,10997601,12925,0,1751092205,13002.345009209988,23.066797229999793,53364.02896704 2025-06-28,06:30:07.000,179,10997570,13045,0,1751092206,13002.358481829993,23.08794461999787,53364.09185112001 2025-06-28,06:30:08.000,179,10997594,12805,0,1751092207,13002.365218139988,23.123190270001942,53364.06390264001 2025-06-28,06:30:09.000,179,10997574,12645,0,1751092208,13002.378690759993,23.15138678999938,53364.09883824 2025-06-28,06:30:10.000,179,10997583,12605,0,1751092209,13002.398899689993,23.20073070000217,53364.084864 2025-06-28,06:30:11.000,179,10997585,12805,0,1751092210,13002.446053859989,23.285320260001754,53364.09883824 2025-06-28,06:30:12.000,179,10997607,12645,0,1751092211,13002.466262789989,23.32761503999791,53364.04294128001 2025-06-28,06:30:13.000,179,10997562,12685,0,1751092212,13002.54709850999,23.36990982000134,53364.06390264001 2025-06-28,06:30:14.000,179,10997595,12965,0,1751092213,13002.58751636999,23.440401120002207,53364.11281248001 2025-06-28,06:30:15.000,179,10997594,12925,0,1751092214,13002.62793422999,23.48269589999836,53364.09883824 2025-06-28,06:30:16.000,179,10997574,13005,0,1751092215,13002.64814315999,23.53203981000115,53364.12678672 2025-06-28,06:30:17.000,179,10997595,12805,0,1751092216,13002.681824709995,23.58138372000394,53364.14774808 2025-06-28,06:30:18.000,179,10997574,12645,0,1751092217,13002.722242569995,23.609580240001378,53364.16172232001 2025-06-28,06:30:19.000,179,10997533,12965,0,1751092218,13002.76939673999,23.637776759998815,53364.12678672 2025-06-28,06:30:20.000,179,10997555,12965,0,1751092219,13002.78960566999,23.687120670001605,53364.12678672 2025-06-28,06:30:21.000,179,10997588,12965,0,1751092220,13002.803078289995,23.708268059999682,53364.20364504 2025-06-28,06:30:22.000,179,10997607,12965,0,1751092221,13002.803078289995,23.77171023000119,53364.17569656 2025-06-28,06:30:23.000,179,10997579,13285,0,1751092222,13002.78960566999,23.792857619999268,53364.16172232001 2025-06-28,06:30:24.000,179,10997561,12645,0,1751092223,13002.78960566999,23.806955879997986,53364.17569656 2025-06-28,06:30:25.000,179,10997617,12765,0,1751092224,13002.762660429995,23.806955879997986,53364.23159352001 2025-06-28,06:30:26.000,179,10997594,13045,0,1751092225,13002.72897887999,23.849250660001417,53364.23159352001 2025-06-28,06:30:27.000,179,10997573,12845,0,1751092226,13002.71550626,23.856299790000776,53364.189670800006 2025-06-28,06:30:28.000,179,10997576,12725,0,1751092227,13002.69529733,23.849250660001417,53364.21063216001 2025-06-28,06:30:29.000,179,10997559,12605,0,1751092228,13002.70876994999,23.919741960002284,53364.19665792 2025-06-28,06:30:30.000,179,10997532,12605,0,1751092229,13002.70876994999,23.919741960002284,53364.1547352 2025-06-28,06:30:31.000,179,10997610,12885,0,1751092230,13002.722242569995,23.926791090001643,53364.18268368001 2025-06-28,06:30:32.000,179,10997570,12845,0,1751092231,13002.69529733,23.976135000004433,53364.168709440004 2025-06-28,06:30:33.000,179,10997574,13045,0,1751092232,13002.77613305,24.018429780000588,53364.20364504 2025-06-28,06:30:34.000,179,10997619,12965,0,1751092233,13002.76939673999,24.067773690003378,53364.21063216001 2025-06-28,06:30:35.000,179,10997610,12885,0,1751092234,13002.83675984,24.095970210000814,53364.238580640005 2025-06-28,06:30:36.000,179,10997590,12885,0,1751092235,13002.85696877,24.067773690003378,53364.24556776 2025-06-28,06:30:37.000,179,10997613,12885,0,1751092236,13002.883914009995,24.159412380002323,53364.23159352001 2025-06-28,06:30:38.000,179,10997558,12925,0,1751092237,13002.984958659996,24.201707159998477,53364.25954200001 2025-06-28,06:30:39.000,179,10997598,12805,0,1751092238,13003.01864021,24.272198459999345,53364.30146472001 2025-06-28,06:30:40.000,179,10997607,12725,0,1751092239,13003.025376519996,24.307444110003416,53364.25255488 2025-06-28,06:30:41.000,179,10997656,13005,0,1751092240,13003.099475930001,24.307444110003416,53364.2944776 2025-06-28,06:30:42.000,179,10997578,12965,0,1751092241,13003.126421169996,24.36383714999829,53364.32941320001 2025-06-28,06:30:43.000,179,10997627,12885,0,1751092242,13003.160102720001,24.40613193000172,53364.28050336001 2025-06-28,06:30:44.000,179,10997578,12925,0,1751092243,13003.180311650001,24.41318106000108,53364.357361680006 2025-06-28,06:30:45.000,179,10997617,12965,0,1751092244,13003.227465819997,24.476623230002588,53364.32242608 2025-06-28,06:30:46.000,179,10997606,13005,0,1751092245,13003.193784269992,24.504819750000024,53364.31543896 2025-06-28,06:30:47.000,179,10997605,12685,0,1751092246,13003.220729510002,24.547114530003455,53364.35037456001 2025-06-28,06:30:48.000,179,10997562,13005,0,1751092247,13003.187047959997,24.603507569998328,53364.3643488 2025-06-28,06:30:49.000,179,10997595,12925,0,1751092248,13003.207256889997,24.57531105000089,53364.39928440001 2025-06-28,06:30:50.000,179,10997654,13045,0,1751092249,13003.247674749997,24.610556699997687,53364.42024576 2025-06-28,06:30:51.000,179,10997595,13085,0,1751092250,13003.213993199992,24.62465496000368,53364.39928440001 2025-06-28,06:30:52.000,179,10997591,12925,0,1751092251,13003.173575339992,24.64580235000176,53364.43422 2025-06-28,06:30:53.000,179,10997549,13045,0,1751092252,13003.227465819997,24.62465496000368,53364.43422 2025-06-28,06:30:54.000,179,10997604,12885,0,1751092253,13003.220729510002,24.69514626000455,53364.44120712 2025-06-28,06:30:55.000,179,10997605,13245,0,1751092254,13003.227465819997,24.666949739999836,53364.46216848 2025-06-28,06:30:56.000,179,10997574,12965,0,1751092255,13003.153366409992,24.702195390003908,53364.46915560001 2025-06-28,06:30:57.000,179,10997619,13165,0,1751092256,13003.139893790001,24.723342780001985,53364.44120712 2025-06-28,06:30:58.000,179,10997618,12845,0,1751092257,13003.139893790001,24.702195390003908,53364.49011696 2025-06-28,06:30:59.000,179,10997617,13125,0,1751092258,13003.153366409992,24.744490170000063,53364.525052560006 2025-06-28,06:31:00.000,179,10997598,12685,0,1751092259,13003.166839029996,24.737441040000704,53364.504091200004 2025-06-28,06:31:01.000,179,10997602,12845,0,1751092260,13003.173575339992,24.737441040000704,53364.49710408001 2025-06-28,06:31:02.000,179,10997651,12885,0,1751092261,13003.173575339992,24.81498147000093,53364.525052560006 2025-06-28,06:31:03.000,179,10997639,12925,0,1751092262,13003.193784269992,24.80793234000157,53364.525052560006 2025-06-28,06:31:04.000,179,10997638,12965,0,1751092263,13003.207256889997,24.87137451000308,53364.525052560006 2025-06-28,06:31:05.000,179,10997618,12805,0,1751092264,13003.234202129992,24.892521900001157,53364.49710408001 2025-06-28,06:31:06.000,179,10997595,12965,0,1751092265,13003.234202129992,24.899571030000516,53364.525052560006 2025-06-28,06:31:07.000,179,10997628,12925,0,1751092266,13003.207256889997,24.899571030000516,53364.49011696 2025-06-28,06:31:08.000,179,10997567,12805,0,1751092267,13003.247674749997,24.927767549997952,53364.49011696 2025-06-28,06:31:09.000,179,10997593,12965,0,1751092268,13003.288092609997,24.941865810003947,53364.525052560006 2025-06-28,06:31:10.000,179,10997607,12885,0,1751092269,13003.261147370002,24.963013200002024,53364.56697528001 2025-06-28,06:31:11.000,179,10997579,12965,0,1751092270,13003.281356300002,25.019406240004173,53364.58793664 2025-06-28,06:31:12.000,179,10997637,12965,0,1751092271,13003.281356300002,25.061701020000328,53364.55998816 2025-06-28,06:31:13.000,179,10997587,12965,0,1751092272,13003.220729510002,25.068750149999687,53364.56697528001 2025-06-28,06:31:14.000,179,10997570,12605,0,1751092273,13003.234202129992,25.061701020000328,53364.60191088 2025-06-28,06:31:15.000,179,10997575,12765,0,1751092274,13003.220729510002,25.0969466700044,53364.622872240005 2025-06-28,06:31:16.000,179,10997593,12925,0,1751092275,13003.207256889997,25.111044930003118,53364.608898 2025-06-28,06:31:17.000,179,10997650,12885,0,1751092276,13003.193784269992,25.153339709999273,53364.59492376001 2025-06-28,06:31:18.000,179,10997606,13005,0,1751092277,13003.180311650001,25.125143190001836,53364.56697528001 2025-06-28,06:31:19.000,179,10997550,12685,0,1751092278,13003.213993199992,25.16038883999863,53364.608898 2025-06-28,06:31:20.000,179,10997580,12645,0,1751092279,13003.254411059992,25.16038883999863,53364.58793664 2025-06-28,06:31:21.000,179,10997606,12965,0,1751092280,13003.308301539997,25.181536230003985,53364.622872240005 2025-06-28,06:31:22.000,179,10997611,13285,0,1751092281,13003.328510469997,25.2308801399995,53364.59492376001 2025-06-28,06:31:23.000,179,10997603,13005,0,1751092282,13003.382400950002,25.20973275000142,53364.63684648001 2025-06-28,06:31:24.000,179,10997589,13365,0,1751092283,13003.416082499993,25.2308801399995,53364.61588512001 2025-06-28,06:31:25.000,179,10997630,12965,0,1751092284,13003.490181909998,25.287273180001648,53364.61588512001 2025-06-28,06:31:26.000,179,10997593,12725,0,1751092285,13003.550808699998,25.357764480002515,53364.60191088 2025-06-28,06:31:27.000,179,10997610,12605,0,1751092286,13003.571017629998,25.40005925999867,53364.55300104 2025-06-28,06:31:28.000,179,10997627,12645,0,1751092287,13003.597962869993,25.428255780003383,53364.60191088 2025-06-28,06:31:29.000,179,10997607,13085,0,1751092288,13003.611435489998,25.435304910002742,53364.65082072 2025-06-28,06:31:30.000,179,10997597,12565,0,1751092289,13003.658589659994,25.414157520004665,53364.608898 2025-06-28,06:31:31.000,179,10997596,12845,0,1751092290,13003.719216449994,25.421206650004024,53364.65780784 2025-06-28,06:31:32.000,179,10997617,12885,0,1751092291,13003.725952759989,25.428255780003383,53364.65082072 2025-06-28,06:31:33.000,179,10997599,13085,0,1751092292,13003.779843239994,25.414157520004665,53364.66479496001 2025-06-28,06:31:34.000,179,10997632,12805,0,1751092293,13003.820261099994,25.421206650004024,53364.671782080004 2025-06-28,06:31:35.000,179,10997626,12605,0,1751092294,13003.82699740999,25.40710838999803,53364.6787692 2025-06-28,06:31:36.000,179,10997615,13085,0,1751092295,13003.84720633999,25.414157520004665,53364.692743440006 2025-06-28,06:31:37.000,179,10997626,12925,0,1751092296,13003.921305749995,25.45645230000082,53364.72069192 2025-06-28,06:31:38.000,179,10997553,12965,0,1751092297,13003.97519623,25.45645230000082,53364.73466616001 2025-06-28,06:31:39.000,179,10997573,12965,0,1751092298,13004.03582302,25.44940317000146,53364.790563120005 2025-06-28,06:31:40.000,179,10997626,12845,0,1751092299,13004.103186119995,25.49874708000425,53364.72069192 2025-06-28,06:31:41.000,179,10997540,12965,0,1751092300,13004.123395049995,25.477599689998897,53364.75562752 2025-06-28,06:31:42.000,179,10997590,12845,0,1751092301,13004.19075814999,25.49874708000425,53364.77658888 2025-06-28,06:31:43.000,179,10997538,12965,0,1751092302,13004.23791232,25.548090989999764,53364.7486404 2025-06-28,06:31:44.000,179,10997609,13085,0,1751092303,13004.251384939991,25.604484030001913,53364.82549872 2025-06-28,06:31:45.000,179,10997592,13045,0,1751092304,13004.264857559996,25.61858229000063,53364.83248584001 2025-06-28,06:31:46.000,179,10997559,12645,0,1751092305,13004.251384939991,25.63268054999935,53364.79755024 2025-06-28,06:31:47.000,179,10997580,12885,0,1751092306,13004.25812125,25.653827940004703,53364.839472960004 2025-06-28,06:31:48.000,179,10997598,12605,0,1751092307,13004.264857559996,25.703171850000217,53364.82549872 2025-06-28,06:31:49.000,179,10997585,12805,0,1751092308,13004.251384939991,25.724319239998295,53364.82549872 2025-06-28,06:31:50.000,179,10997583,12965,0,1751092309,13004.251384939991,25.724319239998295,53364.860434320006 2025-06-28,06:31:51.000,179,10997575,12845,0,1751092310,13004.25812125,25.696122720000858,53364.87440856 2025-06-28,06:31:52.000,179,10997597,13005,0,1751092311,13004.23791232,25.717270109998935,53364.91633128 2025-06-28,06:31:53.000,179,10997584,12925,0,1751092312,13004.264857559996,25.724319239998295,53364.94427976 2025-06-28,06:31:54.000,179,10997585,12885,0,1751092313,13004.305275419996,25.731368369997654,53364.93030552001 2025-06-28,06:31:55.000,179,10997553,12725,0,1751092314,13004.312011729991,25.752515760003007,53364.88139568001 2025-06-28,06:31:56.000,179,10997565,12805,0,1751092315,13004.318748040001,25.752515760003007,53364.96524112 2025-06-28,06:31:57.000,179,10997590,12965,0,1751092316,13004.352429589992,25.759564890002366,53364.97921536001 2025-06-28,06:31:58.000,179,10997577,12605,0,1751092317,13004.359165900001,25.73841750000429,53364.96524112 2025-06-28,06:31:59.000,179,10997585,12805,0,1751092318,13004.372638519992,25.731368369997654,53364.97921536001 2025-06-28,06:32:00.000,179,10997585,12845,0,1751092319,13004.413056379992,25.752515760003007,53364.9931896 2025-06-28,06:32:01.000,179,10997562,12885,0,1751092320,13004.392847449992,25.745466630003648,53364.96524112 2025-06-28,06:32:02.000,179,10997574,12925,0,1751092321,13004.406320069997,25.73841750000429,53365.028125200006 2025-06-28,06:32:03.000,179,10997587,12605,0,1751092322,13004.338956970001,25.73841750000429,53365.007163840004 2025-06-28,06:32:04.000,179,10997531,13125,0,1751092323,13004.352429589992,25.745466630003648,53365.01415096 2025-06-28,06:32:05.000,179,10997606,12765,0,1751092324,13004.332220659991,25.710220979999576,53364.96524112 2025-06-28,06:32:06.000,179,10997605,12845,0,1751092325,13004.352429589992,25.752515760003007,53365.04209944 2025-06-28,06:32:07.000,179,10997589,12845,0,1751092326,13004.379374830001,25.752515760003007,53365.02113808001 2025-06-28,06:32:08.000,179,10997565,12845,0,1751092327,13004.332220659991,25.752515760003007,53364.9931896 2025-06-28,06:32:09.000,179,10997628,12605,0,1751092328,13004.345693279996,25.80185966999852,53364.9931896 2025-06-28,06:32:10.000,179,10997613,12565,0,1751092329,13004.298539110001,25.830056190003233,53365.028125200006 2025-06-28,06:32:11.000,179,10997586,12805,0,1751092330,13004.318748040001,25.85825271000067,53365.04908656001 2025-06-28,06:32:12.000,179,10997601,12645,0,1751092331,13004.318748040001,25.84415445000195,53365.0630608 2025-06-28,06:32:13.000,179,10997548,12965,0,1751092332,13004.345693279996,25.87235096999939,53365.03511232 2025-06-28,06:32:14.000,179,10997565,13085,0,1751092333,13004.406320069997,25.92169488000218,53365.07004792001 2025-06-28,06:32:15.000,179,10997587,12805,0,1751092334,13004.446737929997,25.928744010001537,53365.07004792001 2025-06-28,06:32:16.000,179,10997541,12885,0,1751092335,13004.534309959992,25.971038789997692,53365.08402216 2025-06-28,06:32:17.000,179,10997667,12845,0,1751092336,13004.534309959992,25.971038789997692,53365.125944880005 2025-06-28,06:32:18.000,179,10997603,13205,0,1751092337,13004.594936749992,26.02743182999984,53365.10498352 2025-06-28,06:32:19.000,179,10997564,12845,0,1751092338,13004.608409369997,25.999235310002405,53365.10498352 2025-06-28,06:32:20.000,179,10997603,13005,0,1751092339,13004.642090920002,26.04857921999792,53365.077035040005 2025-06-28,06:32:21.000,179,10997564,13125,0,1751092340,13004.635354609993,26.062677480003913,53365.13991912001 2025-06-28,06:32:22.000,179,10997598,13045,0,1751092341,13004.675772469993,26.119070519998786,53365.18882896001 2025-06-28,06:32:23.000,179,10997611,13125,0,1751092342,13004.695981399993,26.1472670400035,53365.16786760001 2025-06-28,06:32:24.000,179,10997616,12925,0,1751092343,13004.648827229998,26.161365300002217,53365.20979032 2025-06-28,06:32:25.000,179,10997590,13285,0,1751092344,13004.682508780003,26.182512690000294,53365.2726744 2025-06-28,06:32:26.000,179,10997579,12805,0,1751092345,13004.669036159998,26.20366007999837,53365.18184184 2025-06-28,06:32:27.000,179,10997572,12805,0,1751092346,13004.655563539993,26.21070920999773,53365.23773880001 2025-06-28,06:32:28.000,179,10997557,13125,0,1751092347,13004.662299850002,26.21070920999773,53365.2028032 2025-06-28,06:32:29.000,179,10997566,12965,0,1751092348,13004.722926639988,26.26005312000052,53365.244725920005 2025-06-28,06:32:30.000,179,10997583,13285,0,1751092349,13004.729662949998,26.31644616000267,53365.244725920005 2025-06-28,06:32:31.000,179,10997551,12605,0,1751092350,13004.763344499988,26.365790069998184,53365.25870016 2025-06-28,06:32:32.000,179,10997567,13005,0,1751092351,13004.810498669998,26.386937460003537,53365.32158424 2025-06-28,06:32:33.000,179,10997586,12645,0,1751092352,13004.837443909993,26.401035720002255,53365.33555848001 2025-06-28,06:32:34.000,179,10997608,13045,0,1751092353,13004.884598079989,26.422183110000333,53365.31459712001 2025-06-28,06:32:35.000,179,10997578,12725,0,1751092354,13004.877861769994,26.422183110000333,53365.39844256 2025-06-28,06:32:36.000,179,10997557,12605,0,1751092355,13004.904807009989,26.48562528000184,53365.41940392 2025-06-28,06:32:37.000,179,10997592,12845,0,1751092356,13004.918279629994,26.48562528000184,53365.461326640005 2025-06-28,06:32:38.000,179,10997569,13045,0,1751092357,13004.938488559994,26.49972354000056,53365.46831376 2025-06-28,06:32:39.000,179,10997592,13205,0,1751092358,13004.877861769994,26.527920059997996,53365.46831376 2025-06-28,06:32:40.000,179,10997582,12925,0,1751092359,13004.884598079989,26.50677266999992,53365.5172236 2025-06-28,06:32:41.000,179,10997551,12965,0,1751092360,13004.877861769994,26.49972354000056,53365.510236480004 2025-06-28,06:32:42.000,179,10997610,12845,0,1751092361,13004.898070699994,26.54906745000335,53365.52421072001 2025-06-28,06:32:43.000,179,10997528,12525,0,1751092362,13004.877861769994,26.53496919000463,53365.57312056001 2025-06-28,06:32:44.000,179,10997559,12925,0,1751092363,13004.844180219989,26.53496919000463,53365.5870948 2025-06-28,06:32:45.000,179,10997574,13125,0,1751092364,13004.864389149989,26.53496919000463,53365.5870948 2025-06-28,06:32:46.000,179,10997613,12765,0,1751092365,13004.891334389999,26.591362229999504,53365.580107680005 2025-06-28,06:32:47.000,179,10997629,12805,0,1751092366,13004.911543319999,26.584313100000145,53365.64997888001 2025-06-28,06:32:48.000,179,10997553,12925,0,1751092367,13004.951961179999,26.598411359998863,53365.63600464 2025-06-28,06:32:49.000,179,10997591,12765,0,1751092368,13004.978906419994,26.598411359998863,53365.698888720006 2025-06-28,06:32:50.000,179,10997599,13005,0,1751092369,13005.019324279994,26.598411359998863,53365.70587584 2025-06-28,06:32:51.000,179,10997586,13125,0,1751092370,13005.05300583,26.626607880003576,53365.71286296 2025-06-28,06:32:52.000,179,10997551,12885,0,1751092371,13005.11363262,26.68300091999845,53365.71985008001 2025-06-28,06:32:53.000,179,10997578,12885,0,1751092372,13005.120368929995,26.67595178999909,53365.74081144001 2025-06-28,06:32:54.000,179,10997609,12845,0,1751092373,13005.160786789995,26.66890265999973,53365.74081144001 2025-06-28,06:32:55.000,179,10997562,12605,0,1751092374,13005.19446834,26.690050049997808,53365.78972128001 2025-06-28,06:32:56.000,179,10997571,13005,0,1751092375,13005.22814988999,26.690050049997808,53365.747798560005 2025-06-28,06:32:57.000,179,10997529,13005,0,1751092376,13005.241622509995,26.72529570000188,53365.80369552 2025-06-28,06:32:58.000,179,10997569,12885,0,1751092377,13005.26856774999,26.704148310003802,53365.810682639996 2025-06-28,06:32:59.000,179,10997594,13005,0,1751092378,13005.28877667999,26.71119744000316,53365.83863112001 2025-06-28,06:33:00.000,179,10997569,12925,0,1751092379,13005.27530406,26.739393960000598,53365.845618240004 2025-06-28,06:33:01.000,179,10997572,13005,0,1751092380,13005.27530406,26.73234483000124,53365.85959248001 2025-06-28,06:33:02.000,179,10997568,12565,0,1751092381,13005.22814988999,26.72529570000188,53365.9015152 2025-06-28,06:33:03.000,179,10997572,12525,0,1751092382,13005.16752309999,26.704148310003802,53365.90850232001 2025-06-28,06:33:04.000,179,10997574,12805,0,1751092383,13005.14731416999,26.697099180004443,53365.92247656 2025-06-28,06:33:05.000,179,10997571,13125,0,1751092384,13005.13384155,26.66185353000037,53365.99234776 2025-06-28,06:33:06.000,179,10997575,13125,0,1751092385,13005.079951069994,26.66890265999973,53365.915489440005 2025-06-28,06:33:07.000,179,10997571,12965,0,1751092386,13005.039533209994,26.66890265999973,53365.9713864 2025-06-28,06:33:08.000,179,10997611,13005,0,1751092387,13004.98564272999,26.66890265999973,53365.9713864 2025-06-28,06:33:09.000,179,10997559,12925,0,1751092388,13004.938488559994,26.626607880003576,53365.92247656 2025-06-28,06:33:10.000,179,10997574,12965,0,1751092389,13004.958697489994,26.605460489998222,53365.98536064001 2025-06-28,06:33:11.000,179,10997570,13045,0,1751092390,13004.884598079989,26.570214840001427,53365.978373519996 2025-06-28,06:33:12.000,179,10997581,12725,0,1751092391,13004.918279629994,26.570214840001427,53365.92946368 2025-06-28,06:33:13.000,179,10997552,12765,0,1751092392,13004.931752249999,26.50677266999992,53365.92247656 2025-06-28,06:33:14.000,179,10997573,12805,0,1751092393,13004.958697489994,26.471527020003123,53365.99933488 2025-06-28,06:33:15.000,179,10997609,12845,0,1751092394,13004.96543379999,26.429232239999692,53365.978373519996 2025-06-28,06:33:16.000,179,10997605,12925,0,1751092395,13004.992379039999,26.422183110000333,53366.00632200001 2025-06-28,06:33:17.000,179,10997566,12885,0,1751092396,13004.98564272999,26.37283920000482,53365.98536064001 2025-06-28,06:33:18.000,179,10997563,12805,0,1751092397,13004.999115349994,26.337593550000747,53365.9713864 2025-06-28,06:33:19.000,179,10997602,12725,0,1751092398,13005.05300583,26.32349529000203,53365.9713864 2025-06-28,06:33:20.000,179,10997587,12965,0,1751092399,13005.100159999995,26.295298770004592,53365.9713864 2025-06-28,06:33:21.000,179,10997602,12605,0,1751092400,13005.09342369,26.288249639997957,53366.00632200001 2025-06-28,06:33:22.000,179,10997589,12765,0,1751092401,13005.100159999995,26.245954860001802,53365.9713864 2025-06-28,06:33:23.000,179,10997607,12965,0,1751092402,13005.120368929995,26.21070920999773,53365.99933488 2025-06-28,06:33:24.000,179,10997574,12685,0,1751092403,13005.180995719995,26.154316170002858,53366.0412576 2025-06-28,06:33:25.000,179,10997583,12805,0,1751092404,13005.17425941,26.154316170002858,53365.9713864 2025-06-28,06:33:26.000,179,10997585,12965,0,1751092405,13005.241622509995,26.13316878000478,53366.013309120004 2025-06-28,06:33:27.000,179,10997605,12925,0,1751092406,13005.24835881999,26.13316878000478,53366.06920608 2025-06-28,06:33:28.000,179,10997610,12885,0,1751092407,13005.29551299,26.112021389999427,53366.04824472 2025-06-28,06:33:29.000,179,10997601,12885,0,1751092408,13005.28877667999,26.062677480003913,53366.06221896 2025-06-28,06:33:30.000,179,10997582,12725,0,1751092409,13005.35613978,26.055628350004554,53366.06920608 2025-06-28,06:33:31.000,179,10997599,12765,0,1751092410,13005.33593085,26.04153008999856,53366.12510304001 2025-06-28,06:33:32.000,179,10997615,12965,0,1751092411,13005.36961239999,26.08382487000199,53366.13907728 2025-06-28,06:33:33.000,179,10997554,12965,0,1751092412,13005.403293949996,26.062677480003913,53366.132090160005 2025-06-28,06:33:34.000,179,10997565,12965,0,1751092413,13005.41003025999,26.055628350004554,53366.18798712 2025-06-28,06:33:35.000,179,10997586,12685,0,1751092414,13005.39655764,26.02743182999984,53366.20894848 2025-06-28,06:33:36.000,179,10997599,12645,0,1751092415,13005.403293949996,26.069726610003272,53366.18798712 2025-06-28,06:33:37.000,179,10997614,12965,0,1751092416,13005.35613978,26.069726610003272,53366.201961360006 2025-06-28,06:33:38.000,179,10997657,12845,0,1751092417,13005.342667159995,26.119070519998786,53366.22990984 2025-06-28,06:33:39.000,179,10997566,12765,0,1751092418,13005.26856774999,26.112021389999427,53366.20894848 2025-06-28,06:33:40.000,179,10997596,12765,0,1751092419,13005.221413579995,26.069726610003272,53366.20894848 2025-06-28,06:33:41.000,179,10997596,12965,0,1751092420,13005.18773202999,26.09087400000135,53366.201961360006 2025-06-28,06:33:42.000,179,10997563,12685,0,1751092421,13005.15405048,26.104972260000068,53366.22292272001 2025-06-28,06:33:43.000,179,10997587,12925,0,1751092422,13005.100159999995,26.08382487000199,53366.181000000004 2025-06-28,06:33:44.000,179,10997558,12805,0,1751092423,13005.05300583,26.126119649998145,53366.19497424001 2025-06-28,06:33:45.000,179,10997570,12805,0,1751092424,13005.032796899999,26.07677574000263,53366.22990984 2025-06-28,06:33:46.000,179,10997614,13005,0,1751092425,13005.00585165999,26.09792313000071,53366.23689696 2025-06-28,06:33:47.000,179,10997599,12765,0,1751092426,13004.992379039999,26.069726610003272,53366.23689696 2025-06-28,06:33:48.000,179,10997618,12965,0,1751092427,13004.992379039999,26.0344809599992,53366.22292272001 2025-06-28,06:33:49.000,179,10997554,12765,0,1751092428,13004.96543379999,26.069726610003272,53366.23689696 2025-06-28,06:33:50.000,179,10997580,13045,0,1751092429,13004.978906419994,26.09087400000135,53366.29279392001 2025-06-28,06:33:51.000,179,10997614,13045,0,1751092430,13004.96543379999,26.055628350004554,53366.250871200005 2025-06-28,06:33:52.000,179,10997602,13005,0,1751092431,13004.958697489994,26.04857921999792,53366.19497424001 2025-06-28,06:33:53.000,179,10997604,13045,0,1751092432,13004.98564272999,26.0344809599992,53366.22292272001 2025-06-28,06:33:54.000,179,10997606,12965,0,1751092433,13004.938488559994,26.069726610003272,53366.26484544 2025-06-28,06:33:55.000,179,10997567,12885,0,1751092434,13004.931752249999,26.069726610003272,53366.250871200005 2025-06-28,06:33:56.000,179,10997576,13005,0,1751092435,13004.958697489994,26.09087400000135,53366.23689696 2025-06-28,06:33:57.000,179,10997587,12965,0,1751092436,13004.98564272999,26.08382487000199,53366.19497424001 2025-06-28,06:33:58.000,179,10997586,12685,0,1751092437,13004.958697489994,26.09792313000071,53366.22292272001 2025-06-28,06:33:59.000,179,10997586,12925,0,1751092438,13004.945224869989,26.08382487000199,53366.25785832 2025-06-28,06:34:00.000,179,10997580,12845,0,1751092439,13004.958697489994,26.13316878000478,53366.23689696 2025-06-28,06:34:01.000,179,10997548,13005,0,1751092440,13004.898070699994,26.119070519998786,53366.23689696 2025-06-28,06:34:02.000,179,10997580,12805,0,1751092441,13004.857652839994,26.104972260000068,53366.20894848 2025-06-28,06:34:03.000,179,10997590,12605,0,1751092442,13004.837443909993,26.069726610003272,53366.26484544 2025-06-28,06:34:04.000,179,10997584,12845,0,1751092443,13004.797026049993,26.126119649998145,53366.27881968 2025-06-28,06:34:05.000,179,10997571,12765,0,1751092444,13004.783553429988,26.08382487000199,53366.30676816 2025-06-28,06:34:06.000,179,10997597,12925,0,1751092445,13004.736399259993,26.07677574000263,53366.299781040005 2025-06-28,06:34:07.000,179,10997619,12765,0,1751092446,13004.662299850002,26.062677480003913,53366.29279392001 2025-06-28,06:34:08.000,179,10997572,13005,0,1751092447,13004.615145679993,26.04857921999792,53366.27881968 2025-06-28,06:34:09.000,179,10997618,12765,0,1751092448,13004.594936749992,26.04857921999792,53366.26484544 2025-06-28,06:34:10.000,179,10997600,12965,0,1751092449,13004.581464130002,26.0344809599992,53366.299781040005 2025-06-28,06:34:11.000,179,10997541,12885,0,1751092450,13004.493892099992,26.013333570001123,53366.250871200005 2025-06-28,06:34:12.000,179,10997565,13125,0,1751092451,13004.440001620002,25.985137050003686,53366.250871200005 2025-06-28,06:34:13.000,179,10997567,12885,0,1751092452,13004.413056379992,25.963989659998333,53366.250871200005 2025-06-28,06:34:14.000,179,10997601,13285,0,1751092453,13004.345693279996,25.935793140000897,53366.27881968 2025-06-28,06:34:15.000,179,10997606,12805,0,1751092454,13004.312011729991,25.91464575000282,53366.23689696 2025-06-28,06:34:16.000,179,10997565,12685,0,1751092455,13004.312011729991,25.89349836000474,53366.20894848 2025-06-28,06:34:17.000,179,10997532,12725,0,1751092456,13004.305275419996,25.89349836000474,53366.18798712 2025-06-28,06:34:18.000,179,10997620,12885,0,1751092457,13004.278330180001,25.90759662000346,53366.20894848 2025-06-28,06:34:19.000,179,10997564,13085,0,1751092458,13004.271593869991,25.89349836000474,53366.22990984 2025-06-28,06:34:20.000,179,10997596,12925,0,1751092459,13004.23791232,25.85825271000067,53366.201961360006 2025-06-28,06:34:21.000,179,10997593,12765,0,1751092460,13004.210967079991,25.85825271000067,53366.16702576 2025-06-28,06:34:22.000,179,10997584,12805,0,1751092461,13004.244648629996,25.85120358000131,53366.146064399996 2025-06-28,06:34:23.000,179,10997571,12765,0,1751092462,13004.21770339,25.823007060003874,53366.19497424001 2025-06-28,06:34:24.000,179,10997584,12845,0,1751092463,13004.210967079991,25.87235096999939,53366.201961360006 2025-06-28,06:34:25.000,179,10997618,12885,0,1751092464,13004.264857559996,25.87235096999939,53366.181000000004 2025-06-28,06:34:26.000,179,10997582,12965,0,1751092465,13004.244648629996,25.886449229998107,53366.201961360006 2025-06-28,06:34:27.000,179,10997577,12965,0,1751092466,13004.271593869991,25.879400099998747,53366.18798712 2025-06-28,06:34:28.000,179,10997590,12925,0,1751092467,13004.298539110001,25.87235096999939,53366.22292272001 2025-06-28,06:34:29.000,179,10997601,13285,0,1751092468,13004.359165900001,25.85825271000067,53366.20894848 2025-06-28,06:34:30.000,179,10997575,12925,0,1751092469,13004.372638519992,25.91464575000282,53366.16702576 2025-06-28,06:34:31.000,179,10997629,12765,0,1751092470,13004.426528999997,25.942842270000256,53366.19497424001 2025-06-28,06:34:32.000,179,10997600,12765,0,1751092471,13004.446737929997,25.963989659998333,53366.15305152001 2025-06-28,06:34:33.000,179,10997619,12885,0,1751092472,13004.440001620002,25.971038789997692,53366.19497424001 2025-06-28,06:34:34.000,179,10997577,12805,0,1751092473,13004.473683169992,25.985137050003686,53366.20894848 2025-06-28,06:34:35.000,179,10997620,12845,0,1751092474,13004.487155789997,25.985137050003686,53366.20894848 2025-06-28,06:34:36.000,179,10997584,12885,0,1751092475,13004.493892099992,25.949891399999615,53366.2159356 2025-06-28,06:34:37.000,179,10997611,12925,0,1751092476,13004.554518889992,25.956940529998974,53366.22990984 2025-06-28,06:34:38.000,179,10997587,12965,0,1751092477,13004.574727819992,25.985137050003686,53366.250871200005 2025-06-28,06:34:39.000,179,10997606,12685,0,1751092478,13004.615145679993,25.978087920004327,53366.27183256001 2025-06-28,06:34:40.000,179,10997552,13165,0,1751092479,13004.635354609993,25.999235310002405,53366.250871200005 2025-06-28,06:34:41.000,179,10997605,12965,0,1751092480,13004.675772469993,25.956940529998974,53366.27881968 2025-06-28,06:34:42.000,179,10997568,13165,0,1751092481,13004.695981399993,25.963989659998333,53366.34170376001 2025-06-28,06:34:43.000,179,10997594,13085,0,1751092482,13004.749871879998,25.985137050003686,53366.418562080005 2025-06-28,06:34:44.000,179,10997578,12885,0,1751092483,13004.770080809998,25.978087920004327,53366.418562080005 2025-06-28,06:34:45.000,179,10997617,12845,0,1751092484,13004.729662949998,25.91464575000282,53366.43952344001 2025-06-28,06:34:46.000,179,10997586,12805,0,1751092485,13004.743135569988,25.879400099998747,53366.40458784 2025-06-28,06:34:47.000,179,10997615,12925,0,1751092486,13004.695981399993,25.9005474900041,53366.481446159996 2025-06-28,06:34:48.000,179,10997621,13045,0,1751092487,13004.689245089998,25.879400099998747,53366.4954204 2025-06-28,06:34:49.000,179,10997593,12965,0,1751092488,13004.648827229998,25.85120358000131,53366.481446159996 2025-06-28,06:34:50.000,179,10997589,12765,0,1751092489,13004.547782579997,25.85120358000131,53366.516381760004 2025-06-28,06:34:51.000,179,10997636,13085,0,1751092490,13004.520837340002,25.80185966999852,53366.53035600001 2025-06-28,06:34:52.000,179,10997618,12845,0,1751092491,13004.433265309992,25.731368369997654,53366.55830448001 2025-06-28,06:34:53.000,179,10997608,12765,0,1751092492,13004.372638519992,25.724319239998295,53366.50240752 2025-06-28,06:34:54.000,179,10997643,12845,0,1751092493,13004.291802799991,25.660877070004062,53366.50240752 2025-06-28,06:34:55.000,179,10997622,13005,0,1751092494,13004.244648629996,25.63268054999935,53366.45349768 2025-06-28,06:34:56.000,179,10997570,13205,0,1751092495,13004.1570766,25.583336640003836,53366.50240752 2025-06-28,06:34:57.000,179,10997617,12925,0,1751092496,13004.13013135999,25.590385770003195,53366.53035600001 2025-06-28,06:34:58.000,179,10997605,12765,0,1751092497,13004.06950456999,25.541041860000405,53366.52336888 2025-06-28,06:34:59.000,179,10997583,12605,0,1751092498,13004.00887777999,25.526943600001687,53366.50240752 2025-06-28,06:35:00.000,179,10997581,12845,0,1751092499,13003.9549873,25.49874708000425,53366.50939464001 2025-06-28,06:35:01.000,179,10997576,12885,0,1751092500,13003.921305749995,25.49874708000425,53366.54433024 2025-06-28,06:35:02.000,179,10997602,13165,0,1751092501,13003.84720633999,25.484648819998256,53366.48843328001 2025-06-28,06:35:03.000,179,10997592,12805,0,1751092502,13003.85394265,25.519894470002328,53366.50939464001 2025-06-28,06:35:04.000,179,10997571,12925,0,1751092503,13003.78657954999,25.49169795000489,53366.44651056 2025-06-28,06:35:05.000,179,10997571,12765,0,1751092504,13003.813524789999,25.555140119999123,53366.46048480001 2025-06-28,06:35:06.000,179,10997572,12845,0,1751092505,13003.800052169994,25.576287510004477,53366.481446159996 2025-06-28,06:35:07.000,179,10997607,12725,0,1751092506,13003.82699740999,25.583336640003836,53366.43253632 2025-06-28,06:35:08.000,179,10997597,12765,0,1751092507,13003.813524789999,25.62563141999999,53366.47445904 2025-06-28,06:35:09.000,179,10997565,12805,0,1751092508,13003.813524789999,25.66792620000342,53366.467471920005 2025-06-28,06:35:10.000,179,10997604,12765,0,1751092509,13003.813524789999,25.653827940004703,53366.4954204 2025-06-28,06:35:11.000,179,10997589,13125,0,1751092510,13003.84720633999,25.66792620000342,53366.4954204 2025-06-28,06:35:12.000,179,10997588,12925,0,1751092511,13003.901096819995,25.710220979999576,53366.54433024 2025-06-28,06:35:13.000,179,10997543,13125,0,1751092512,13003.921305749995,25.731368369997654,53366.55830448001 2025-06-28,06:35:14.000,179,10997607,12765,0,1751092513,13003.9549873,25.759564890002366,53366.57227872 2025-06-28,06:35:15.000,179,10997592,12605,0,1751092514,13003.98866884999,25.759564890002366,53366.586252960005 2025-06-28,06:35:16.000,179,10997579,12845,0,1751092515,13004.01561409,25.780712280000444,53366.55131736 2025-06-28,06:35:17.000,179,10997611,13285,0,1751092516,13004.04929563999,25.787761409999803,53366.59324008 2025-06-28,06:35:18.000,179,10997586,12885,0,1751092517,13004.07624088,25.787761409999803,53366.64214992 2025-06-28,06:35:19.000,179,10997628,13285,0,1751092518,13004.13013135999,25.766614020001725,53366.635162800005 2025-06-28,06:35:20.000,179,10997576,13005,0,1751092519,13004.13686767,25.745466630003648,53366.649137039996 2025-06-28,06:35:21.000,179,10997585,12845,0,1751092520,13004.17054921999,25.766614020001725,53366.66311128 2025-06-28,06:35:22.000,179,10997596,13085,0,1751092521,13004.13686767,25.766614020001725,53366.73298248 2025-06-28,06:35:23.000,179,10997594,12885,0,1751092522,13004.1570766,25.724319239998295,53366.74695672001 2025-06-28,06:35:24.000,179,10997625,12765,0,1751092523,13004.09644981,25.67497533000278,53366.7399696 2025-06-28,06:35:25.000,179,10997604,13125,0,1751092524,13004.06950456999,25.653827940004703,53366.74695672001 2025-06-28,06:35:26.000,179,10997635,12925,0,1751092525,13004.04929563999,25.66792620000342,53366.8098408 2025-06-28,06:35:27.000,179,10997592,13045,0,1751092526,13004.01561409,25.653827940004703,53366.83080216 2025-06-28,06:35:28.000,179,10997603,13045,0,1751092527,13004.01561409,25.660877070004062,53366.85875064 2025-06-28,06:35:29.000,179,10997606,13285,0,1751092528,13003.9549873,25.66792620000342,53366.78189232 2025-06-28,06:35:30.000,179,10997633,13005,0,1751092529,13003.91456944,25.63268054999935,53366.84477640001 2025-06-28,06:35:31.000,179,10997606,12765,0,1751092530,13003.83373372,25.61858229000063,53366.83778928 2025-06-28,06:35:32.000,179,10997612,12965,0,1751092531,13003.83373372,25.583336640003836,53366.802853680005 2025-06-28,06:35:33.000,179,10997604,12605,0,1751092532,13003.732689069999,25.555140119999123,53366.851763520004 2025-06-28,06:35:34.000,179,10997643,12765,0,1751092533,13003.658589659994,25.555140119999123,53366.90766048 2025-06-28,06:35:35.000,179,10997599,13045,0,1751092534,13003.618171799993,25.548090989999764,53366.92862184 2025-06-28,06:35:36.000,179,10997604,12765,0,1751092535,13003.544072389988,25.56923837999784,53366.94259608001 2025-06-28,06:35:37.000,179,10997614,13045,0,1751092536,13003.463236670003,25.562189249998482,53366.879712 2025-06-28,06:35:38.000,179,10997619,12965,0,1751092537,13003.409346189997,25.519894470002328,53366.88669912 2025-06-28,06:35:39.000,179,10997584,13125,0,1751092538,13003.389137259997,25.533992730001046,53366.88669912 2025-06-28,06:35:40.000,179,10997608,13045,0,1751092539,13003.308301539997,25.50579621000361,53366.85875064 2025-06-28,06:35:41.000,179,10997566,12965,0,1751092540,13003.200520580001,25.50579621000361,53366.851763520004 2025-06-28,06:35:42.000,179,10997658,13005,0,1751092541,13003.112948549991,25.49169795000489,53366.89368624001 2025-06-28,06:35:43.000,179,10997602,12925,0,1751092542,13003.032112829991,25.477599689998897,53366.83080216 2025-06-28,06:35:44.000,179,10997617,12965,0,1751092543,13002.97822235,25.519894470002328,53366.851763520004 2025-06-28,06:35:45.000,179,10997566,12605,0,1751092544,13002.89738663,25.49874708000425,53366.84477640001 2025-06-28,06:35:46.000,179,10997557,12925,0,1751092545,13002.85696877,25.46350143000018,53366.82381504001 2025-06-28,06:35:47.000,179,10997627,12805,0,1751092546,13002.803078289995,25.428255780003383,53366.79586656001 2025-06-28,06:35:48.000,179,10997592,12925,0,1751092547,13002.73571519,25.40710838999803,53366.79586656001 2025-06-28,06:35:49.000,179,10997647,12765,0,1751092548,13002.73571519,25.40710838999803,53366.83778928 2025-06-28,06:35:50.000,179,10997642,13045,0,1751092549,13002.71550626,25.414157520004665,53366.79586656001 2025-06-28,06:35:51.000,179,10997629,13045,0,1751092550,13002.6750884,25.39301012999931,53366.71202112 2025-06-28,06:35:52.000,179,10997621,13045,0,1751092551,13002.722242569995,25.40005925999867,53366.71202112 2025-06-28,06:35:53.000,179,10997632,12725,0,1751092552,13002.742451499995,25.414157520004665,53366.7399696 2025-06-28,06:35:54.000,179,10997602,12605,0,1751092553,13002.78960566999,25.435304910002742,53366.705034000006 2025-06-28,06:35:55.000,179,10997580,12765,0,1751092554,13002.80981459999,25.46350143000018,53366.71900824 2025-06-28,06:35:56.000,179,10997560,12805,0,1751092555,13002.85023245999,25.49169795000489,53366.78189232 2025-06-28,06:35:57.000,179,10997631,12965,0,1751092556,13002.93780449,25.50579621000361,53366.72599536001 2025-06-28,06:35:58.000,179,10997602,12965,0,1751092557,13002.93780449,25.50579621000361,53366.73298248 2025-06-28,06:35:59.000,179,10997635,12685,0,1751092558,13002.991694969991,25.533992730001046,53366.8098408 2025-06-28,06:36:00.000,179,10997640,12845,0,1751092559,13003.01864021,25.576287510004477,53366.76791808 2025-06-28,06:36:01.000,179,10997576,12605,0,1751092560,13003.025376519996,25.541041860000405,53366.753943840005 2025-06-28,06:36:02.000,179,10997655,12805,0,1751092561,13002.991694969991,25.555140119999123,53366.76093096 2025-06-28,06:36:03.000,179,10997634,13045,0,1751092562,13003.052321759991,25.583336640003836,53366.79586656001 2025-06-28,06:36:04.000,179,10997596,12645,0,1751092563,13003.01864021,25.62563141999999,53366.82381504001 2025-06-28,06:36:05.000,179,10997590,12925,0,1751092564,13003.01864021,25.583336640003836,53366.802853680005 2025-06-28,06:36:06.000,179,10997600,12885,0,1751092565,13002.97822235,25.63268054999935,53366.8098408 2025-06-28,06:36:07.000,179,10997579,13005,0,1751092566,13002.99843128,25.63972967999871,53366.85875064 2025-06-28,06:36:08.000,179,10997642,13005,0,1751092567,13002.991694969991,25.646778809998068,53366.93560896 2025-06-28,06:36:09.000,179,10997603,12445,0,1751092568,13002.97148603999,25.696122720000858,53366.96355744001 2025-06-28,06:36:10.000,179,10997595,12725,0,1751092569,13002.964749729996,25.696122720000858,53366.94259608001 2025-06-28,06:36:11.000,179,10997596,13005,0,1751092570,13002.984958659996,25.73841750000429,53366.94259608001 2025-06-28,06:36:12.000,179,10997591,12645,0,1751092571,13002.991694969991,25.745466630003648,53366.9495832 2025-06-28,06:36:13.000,179,10997627,13005,0,1751092572,13003.032112829991,25.766614020001725,53366.984518799996 2025-06-28,06:36:14.000,179,10997566,13005,0,1751092573,13003.052321759991,25.773663150001084,53366.95657032 2025-06-28,06:36:15.000,179,10997627,13085,0,1751092574,13003.065794379996,25.80890879999788,53366.94259608001 2025-06-28,06:36:16.000,179,10997611,12725,0,1751092575,13003.079267000001,25.85120358000131,53366.95657032 2025-06-28,06:36:17.000,179,10997595,13165,0,1751092576,13003.086003309996,25.9005474900041,53366.9495832 2025-06-28,06:36:18.000,179,10997615,12765,0,1751092577,13003.139893790001,25.9005474900041,53366.97753168 2025-06-28,06:36:19.000,179,10997565,12725,0,1751092578,13003.146630099996,25.956940529998974,53366.97753168 2025-06-28,06:36:20.000,179,10997607,12965,0,1751092579,13003.213993199992,26.0344809599992,53367.02644152 2025-06-28,06:36:21.000,179,10997593,12765,0,1751092580,13003.267883679997,26.0344809599992,53367.019454400004 2025-06-28,06:36:22.000,179,10997626,13005,0,1751092581,13003.274619989992,26.07677574000263,53367.019454400004 2025-06-28,06:36:23.000,179,10997608,12965,0,1751092582,13003.315037849992,26.1472670400035,53367.07535136 2025-06-28,06:36:24.000,179,10997593,12845,0,1751092583,13003.335246779992,26.217758340004366,53367.089325600005 2025-06-28,06:36:25.000,179,10997612,12845,0,1751092584,13003.355455709992,26.224807470003725,53367.13124832001 2025-06-28,06:36:26.000,179,10997607,12925,0,1751092585,13003.348719399997,26.281200509998598,53367.14522256 2025-06-28,06:36:27.000,179,10997605,12405,0,1751092586,13003.355455709992,26.295298770004592,53367.11727408 2025-06-28,06:36:28.000,179,10997629,13005,0,1751092587,13003.422818810002,26.337593550000747,53367.21509376 2025-06-28,06:36:29.000,179,10997580,12765,0,1751092588,13003.375664639992,26.386937460003537,53367.20111952001 2025-06-28,06:36:30.000,179,10997613,12725,0,1751092589,13003.395873569993,26.379888330004178,53367.187145280004 2025-06-28,06:36:31.000,179,10997601,12965,0,1751092590,13003.395873569993,26.408084850001615,53367.24304224 2025-06-28,06:36:32.000,179,10997612,13005,0,1751092591,13003.389137259997,26.408084850001615,53367.29893920001 2025-06-28,06:36:33.000,179,10997576,13085,0,1751092592,13003.382400950002,26.401035720002255,53367.25002936001 2025-06-28,06:36:34.000,179,10997603,12805,0,1751092593,13003.375664639992,26.415133980000974,53367.27099072 2025-06-28,06:36:35.000,179,10997616,12805,0,1751092594,13003.382400950002,26.429232239999692,53367.305926320005 2025-06-28,06:36:36.000,179,10997564,12965,0,1751092595,13003.368928329997,26.393986590002896,53367.257016480005 2025-06-28,06:36:37.000,179,10997620,12925,0,1751092596,13003.368928329997,26.401035720002255,53367.319900559996 2025-06-28,06:36:38.000,179,10997643,13085,0,1751092597,13003.328510469997,26.386937460003537,53367.3338748 2025-06-28,06:36:39.000,179,10997627,13005,0,1751092598,13003.254411059992,26.344642680000106,53367.305926320005 2025-06-28,06:36:40.000,179,10997597,12765,0,1751092599,13003.207256889997,26.30939703000331,53367.32688768001 2025-06-28,06:36:41.000,179,10997612,12765,0,1751092600,13003.180311650001,26.281200509998598,53367.32688768001 2025-06-28,06:36:42.000,179,10997582,12925,0,1751092601,13003.126421169996,26.30939703000331,53367.354836160004 2025-06-28,06:36:43.000,179,10997636,12645,0,1751092602,13003.045585449996,26.30234790000395,53367.29893920001 2025-06-28,06:36:44.000,179,10997643,13005,0,1751092603,13003.005167589996,26.31644616000267,53367.32688768001 2025-06-28,06:36:45.000,179,10997619,12565,0,1751092604,13002.95801342,26.358740939998825,53367.31291344 2025-06-28,06:36:46.000,179,10997610,12565,0,1751092605,13002.904122939995,26.401035720002255,53367.34784904001 2025-06-28,06:36:47.000,179,10997579,12725,0,1751092606,13002.83002352999,26.408084850001615,53367.29893920001 2025-06-28,06:36:48.000,179,10997618,12765,0,1751092607,13002.762660429995,26.415133980000974,53367.257016480005 2025-06-28,06:36:49.000,179,10997623,12925,0,1751092608,13002.68856101999,26.464477890003764,53367.1941324 2025-06-28,06:36:50.000,179,10997621,13005,0,1751092609,13002.621197919994,26.49972354000056,53367.22208088 2025-06-28,06:36:51.000,179,10997620,12925,0,1751092610,13002.580780059994,26.513821799999278,53367.1941324 2025-06-28,06:36:52.000,179,10997635,12805,0,1751092611,13002.54709850999,26.55611658000271,53367.21509376 2025-06-28,06:36:53.000,179,10997565,12885,0,1751092612,13002.553834819999,26.591362229999504,53367.15919680001 2025-06-28,06:36:54.000,179,10997603,12965,0,1751092613,13002.58751636999,26.647755270001653,53367.16618392 2025-06-28,06:36:55.000,179,10997622,13205,0,1751092614,13002.580780059994,26.66185353000037,53367.1242612 2025-06-28,06:36:56.000,179,10997595,12805,0,1751092615,13002.621197919994,26.697099180004443,53367.11727408 2025-06-28,06:36:57.000,179,10997646,12845,0,1751092616,13002.641406849994,26.71119744000316,53367.10329984 2025-06-28,06:36:58.000,179,10997618,12885,0,1751092617,13002.722242569995,26.746443089999957,53367.06836424 2025-06-28,06:36:59.000,179,10997637,12805,0,1751092618,13002.72897887999,26.788737870003388,53367.11028696001 2025-06-28,06:37:00.000,179,10997639,12725,0,1751092619,13002.77613305,26.823983520000183,53367.08233848001 2025-06-28,06:37:01.000,179,10997603,12845,0,1751092620,13002.83675984,26.873327430002973,53367.089325600005 2025-06-28,06:37:02.000,179,10997587,12685,0,1751092621,13002.863705079995,26.90857307999977,53367.05439 2025-06-28,06:37:03.000,179,10997638,13005,0,1751092622,13002.89738663,26.95791699000256,53367.089325600005 2025-06-28,06:37:04.000,179,10997635,12965,0,1751092623,13002.97822235,26.979064380000636,53367.089325600005 2025-06-28,06:37:05.000,179,10997589,13125,0,1751092624,13003.045585449996,27.042506550002145,53367.10329984 2025-06-28,06:37:06.000,179,10997567,13045,0,1751092625,13003.126421169996,27.056604810000863,53367.10329984 2025-06-28,06:37:07.000,179,10997620,12925,0,1751092626,13003.139893790001,27.105948720003653,53367.1242612 2025-06-28,06:37:08.000,179,10997620,12685,0,1751092627,13003.207256889997,27.12004698000237,53367.17317104 2025-06-28,06:37:09.000,179,10997599,12765,0,1751092628,13003.240938440002,27.148243499999808,53367.11727408 2025-06-28,06:37:10.000,179,10997661,12965,0,1751092629,13003.281356300002,27.17644002000452,53367.13124832001 2025-06-28,06:37:11.000,179,10997651,12605,0,1751092630,13003.294828919992,27.18348915000388,53367.15919680001 2025-06-28,06:37:12.000,179,10997604,12965,0,1751092631,13003.294828919992,27.225783930000034,53367.1941324 2025-06-28,06:37:13.000,179,10997581,12925,0,1751092632,13003.328510469997,27.268078710003465,53367.18015816001 2025-06-28,06:37:14.000,179,10997602,12605,0,1751092633,13003.301565230002,27.282176970002183,53367.1941324 2025-06-28,06:37:15.000,179,10997645,12685,0,1751092634,13003.321774160002,27.289226100001542,53367.21509376 2025-06-28,06:37:16.000,179,10997646,12845,0,1751092635,13003.301565230002,27.289226100001542,53367.17317104 2025-06-28,06:37:17.000,179,10997620,13165,0,1751092636,13003.254411059992,27.2962752300009,53367.23605512 2025-06-28,06:37:18.000,179,10997623,12925,0,1751092637,13003.227465819997,27.30332436000026,53367.17317104 2025-06-28,06:37:19.000,179,10997579,12765,0,1751092638,13003.187047959997,27.268078710003465,53367.18015816001 2025-06-28,06:37:20.000,179,10997589,13045,0,1751092639,13003.166839029996,27.31037348999962,53367.25002936001 2025-06-28,06:37:21.000,179,10997645,12765,0,1751092640,13003.173575339992,27.261029580004106,53367.14522256 2025-06-28,06:37:22.000,179,10997615,13045,0,1751092641,13003.153366409992,27.253980450004747,53367.18015816001 2025-06-28,06:37:23.000,179,10997613,12765,0,1751092642,13003.146630099996,27.282176970002183,53367.20111952001 2025-06-28,06:37:24.000,179,10997641,12845,0,1751092643,13003.099475930001,27.232833059999393,53367.16618392 2025-06-28,06:37:25.000,179,10997602,12925,0,1751092644,13003.099475930001,27.19053828000324,53367.1941324 2025-06-28,06:37:26.000,179,10997601,12765,0,1751092645,13003.065794379996,27.204636540001957,53367.17317104 2025-06-28,06:37:27.000,179,10997601,12845,0,1751092646,13003.072530689991,27.17644002000452,53367.20111952001 2025-06-28,06:37:28.000,179,10997626,12925,0,1751092647,13003.045585449996,27.197587410002598,53367.152209679996 2025-06-28,06:37:29.000,179,10997600,12725,0,1751092648,13003.065794379996,27.18348915000388,53367.20111952001 2025-06-28,06:37:30.000,179,10997608,12605,0,1751092649,13003.05905807,27.197587410002598,53367.14522256 2025-06-28,06:37:31.000,179,10997573,12885,0,1751092650,13003.072530689991,27.19053828000324,53367.152209679996 2025-06-28,06:37:32.000,179,10997581,12885,0,1751092651,13003.072530689991,27.19053828000324,53367.187145280004 2025-06-28,06:37:33.000,179,10997586,12885,0,1751092652,13003.05905807,27.204636540001957,53367.16618392 2025-06-28,06:37:34.000,179,10997608,12765,0,1751092653,13003.045585449996,27.18348915000388,53367.187145280004 2025-06-28,06:37:35.000,179,10997632,12885,0,1751092654,13003.025376519996,27.155292629999167,53367.152209679996 2025-06-28,06:37:36.000,179,10997579,12965,0,1751092655,13003.01864021,27.148243499999808,53367.152209679996 2025-06-28,06:37:37.000,179,10997604,12805,0,1751092656,13003.025376519996,27.148243499999808,53367.08233848001 2025-06-28,06:37:38.000,179,10997602,12925,0,1751092657,13003.03884914,27.14119437000045,53367.152209679996 2025-06-28,06:37:39.000,179,10997592,13045,0,1751092658,13003.03884914,27.14119437000045,53367.1242612 2025-06-28,06:37:40.000,179,10997626,12525,0,1751092659,13003.03884914,27.13414524000109,53367.13124832001 2025-06-28,06:37:41.000,179,10997651,12845,0,1751092660,13003.086003309996,27.155292629999167,53367.15919680001 2025-06-28,06:37:42.000,179,10997615,12885,0,1751092661,13003.045585449996,27.17644002000452,53367.15919680001 2025-06-28,06:37:43.000,179,10997598,12965,0,1751092662,13003.086003309996,27.14119437000045,53367.15919680001 2025-06-28,06:37:44.000,179,10997580,12925,0,1751092663,13003.086003309996,27.169390889997885,53367.152209679996 2025-06-28,06:37:45.000,179,10997607,12725,0,1751092664,13003.086003309996,27.155292629999167,53367.11028696001 2025-06-28,06:37:46.000,179,10997598,13165,0,1751092665,13003.065794379996,27.13414524000109,53367.13124832001 2025-06-28,06:37:47.000,179,10997574,12885,0,1751092666,13003.065794379996,27.17644002000452,53367.14522256 2025-06-28,06:37:48.000,179,10997595,12925,0,1751092667,13003.045585449996,27.18348915000388,53367.16618392 2025-06-28,06:37:49.000,179,10997598,12965,0,1751092668,13003.005167589996,27.18348915000388,53367.10329984 2025-06-28,06:37:50.000,179,10997542,12645,0,1751092669,13003.025376519996,27.218734800000675,53367.18015816001 2025-06-28,06:37:51.000,179,10997588,12725,0,1751092670,13003.011903899991,27.225783930000034,53367.20111952001 2025-06-28,06:37:52.000,179,10997608,12925,0,1751092671,13002.984958659996,27.24693131999811,53367.138235440005 2025-06-28,06:37:53.000,179,10997609,12805,0,1751092672,13002.964749729996,27.24693131999811,53367.138235440005 2025-06-28,06:37:54.000,179,10997595,12725,0,1751092673,13002.924331869996,27.253980450004747,53367.14522256 2025-06-28,06:37:55.000,179,10997622,12765,0,1751092674,13002.8771777,27.275127840002824,53367.14522256 2025-06-28,06:37:56.000,179,10997647,12845,0,1751092675,13002.823287219995,27.268078710003465,53367.15919680001 2025-06-28,06:37:57.000,179,10997604,13125,0,1751092676,13002.83002352999,27.31037348999962,53367.18015816001 2025-06-28,06:37:58.000,179,10997619,12805,0,1751092677,13002.79634198,27.331520879997697,53367.11727408 2025-06-28,06:37:59.000,179,10997575,12885,0,1751092678,13002.762660429995,27.31037348999962,53367.1242612 2025-06-28,06:38:00.000,179,10997591,12965,0,1751092679,13002.73571519,27.289226100001542,53367.20111952001 2025-06-28,06:38:01.000,179,10997583,12885,0,1751092680,13002.72897887999,27.338570010004332,53367.23605512 2025-06-28,06:38:02.000,179,10997613,12645,0,1751092681,13002.73571519,27.36676653000177,53367.18015816001 2025-06-28,06:38:03.000,179,10997627,13245,0,1751092682,13002.69529733,27.36676653000177,53367.257016480005 2025-06-28,06:38:04.000,179,10997609,12965,0,1751092683,13002.702033639995,27.402012179998565,53367.208106640006 2025-06-28,06:38:05.000,179,10997591,13045,0,1751092684,13002.66835208999,27.41611044000456,53367.27797784001 2025-06-28,06:38:06.000,179,10997595,12925,0,1751092685,13002.661615779994,27.437257830002636,53367.27797784001 2025-06-28,06:38:07.000,179,10997590,12725,0,1751092686,13002.6750884,27.451356090001354,53367.28496496 2025-06-28,06:38:08.000,179,10997591,12805,0,1751092687,13002.65487947,27.47955260999879,53367.29195208 2025-06-28,06:38:09.000,179,10997620,12725,0,1751092688,13002.681824709995,27.507749130003504,53367.29195208 2025-06-28,06:38:10.000,179,10997605,12805,0,1751092689,13002.66835208999,27.514798260002863,53367.2640036 2025-06-28,06:38:11.000,179,10997607,12845,0,1751092690,13002.68856101999,27.507749130003504,53367.319900559996 2025-06-28,06:38:12.000,179,10997593,12405,0,1751092691,13002.6750884,27.557093039999017,53367.34784904001 2025-06-28,06:38:13.000,179,10997595,12805,0,1751092692,13002.69529733,27.564142169998377,53367.36881040001 2025-06-28,06:38:14.000,179,10997655,13125,0,1751092693,13002.73571519,27.564142169998377,53367.34086192 2025-06-28,06:38:15.000,179,10997566,12645,0,1751092694,13002.75592412,27.58528956000373,53367.354836160004 2025-06-28,06:38:16.000,179,10997665,12885,0,1751092695,13002.78960566999,27.59233869000309,53367.36881040001 2025-06-28,06:38:17.000,179,10997576,12845,0,1751092696,13002.803078289995,27.613486080001167,53367.403746 2025-06-28,06:38:18.000,179,10997566,12805,0,1751092697,13002.843496149995,27.606436950001807,53367.424707360005 2025-06-28,06:38:19.000,179,10997637,12925,0,1751092698,13002.83675984,27.606436950001807,53367.424707360005 2025-06-28,06:38:20.000,179,10997607,13005,0,1751092699,13002.863705079995,27.58528956000373,53367.45964296 2025-06-28,06:38:21.000,179,10997657,13125,0,1751092700,13002.863705079995,27.613486080001167,53367.45964296 2025-06-28,06:38:22.000,179,10997627,13045,0,1751092701,13002.843496149995,27.627584339999885,53367.46663008001 2025-06-28,06:38:23.000,179,10997599,13365,0,1751092702,13002.843496149995,27.655780860004597,53367.53650128001 2025-06-28,06:38:24.000,179,10997614,12685,0,1751092703,13002.863705079995,27.655780860004597,53367.51553992001 2025-06-28,06:38:25.000,179,10997557,12885,0,1751092704,13002.89065031999,27.627584339999885,53367.55047552 2025-06-28,06:38:26.000,179,10997564,13285,0,1751092705,13002.89065031999,27.641682599998603,53367.578424 2025-06-28,06:38:27.000,179,10997614,12965,0,1751092706,13002.89065031999,27.655780860004597,53367.59938536 2025-06-28,06:38:28.000,179,10997624,12765,0,1751092707,13002.91759556,27.669879120003316,53367.578424 2025-06-28,06:38:29.000,179,10997597,12725,0,1751092708,13002.944540799996,27.70512477000011,53367.60637248 2025-06-28,06:38:30.000,179,10997668,12965,0,1751092709,13002.91085924999,27.72627215999819,53367.7181664 2025-06-28,06:38:31.000,179,10997593,12925,0,1751092710,13002.924331869996,27.740370420004183,53367.711179280006 2025-06-28,06:38:32.000,179,10997569,12845,0,1751092711,13002.991694969991,27.803812589998415,53367.72515352 2025-06-28,06:38:33.000,179,10997631,12885,0,1751092712,13002.97822235,27.846107370001846,53367.72515352 2025-06-28,06:38:34.000,179,10997620,12765,0,1751092713,13002.984958659996,27.88135301999864,53367.79502472 2025-06-28,06:38:35.000,179,10997586,12805,0,1751092714,13002.95801342,27.916598670002713,53367.857908800004 2025-06-28,06:38:36.000,179,10997569,13125,0,1751092715,13002.95801342,27.98004084000422,53367.8928444 2025-06-28,06:38:37.000,179,10997559,12965,0,1751092716,13002.89065031999,27.972991710004862,53367.90681864 2025-06-28,06:38:38.000,179,10997562,13285,0,1751092717,13002.80981459999,27.98708997000358,53367.990664079996 2025-06-28,06:38:39.000,179,10997609,12845,0,1751092718,13002.75592412,27.923647800002072,53367.94874136001 2025-06-28,06:38:40.000,179,10997620,12765,0,1751092719,13002.72897887999,27.93774606000079,53367.94175424 2025-06-28,06:38:41.000,179,10997617,12925,0,1751092720,13002.74918780999,27.95184431999951,53368.046561040006 2025-06-28,06:38:42.000,179,10997611,12725,0,1751092721,13002.72897887999,27.94479519000015,53368.05354816 2025-06-28,06:38:43.000,179,10997570,13005,0,1751092722,13002.74918780999,27.98004084000422,53368.01162544 2025-06-28,06:38:44.000,179,10997560,12965,0,1751092723,13002.72897887999,28.008237360001658,53368.01861256001 2025-06-28,06:38:45.000,179,10997613,12805,0,1751092724,13002.77613305,28.015286490001017,53368.08848376001 2025-06-28,06:38:46.000,179,10997591,13045,0,1751092725,13002.803078289995,28.022335620000376,53368.15136784 2025-06-28,06:38:47.000,179,10997574,12685,0,1751092726,13002.863705079995,28.057581270004448,53368.158354959996 2025-06-28,06:38:48.000,179,10997600,12885,0,1751092727,13002.883914009995,28.071679530003166,53368.095470880005 2025-06-28,06:38:49.000,179,10997602,12765,0,1751092728,13002.904122939995,28.064630400003807,53368.1723292 2025-06-28,06:38:50.000,179,10997575,13165,0,1751092729,13002.93106817999,28.057581270004448,53368.22822616 2025-06-28,06:38:51.000,179,10997601,12925,0,1751092730,13002.93780449,28.064630400003807,53368.242200400004 2025-06-28,06:38:52.000,179,10997622,13125,0,1751092731,13002.964749729996,28.078728660002525,53368.263161760005 2025-06-28,06:38:53.000,179,10997573,12845,0,1751092732,13002.984958659996,28.156269090002752,53368.29809736 2025-06-28,06:38:54.000,179,10997641,12925,0,1751092733,13003.011903899991,28.156269090002752,53368.34002008 2025-06-28,06:38:55.000,179,10997605,13205,0,1751092734,13003.011903899991,28.17741648000083,53368.36796856 2025-06-28,06:38:56.000,179,10997560,12965,0,1751092735,13003.025376519996,28.2126621300049,53368.35399432001 2025-06-28,06:38:57.000,179,10997579,12845,0,1751092736,13003.025376519996,28.23380952000298,53368.38892992 2025-06-28,06:38:58.000,179,10997583,12925,0,1751092737,13003.052321759991,28.23380952000298,53368.44482688 2025-06-28,06:38:59.000,179,10997577,12925,0,1751092738,13003.05905807,28.276104299999133,53368.479762480005 2025-06-28,06:39:00.000,179,10997598,12885,0,1751092739,13003.052321759991,28.269055169999774,53368.4867496 2025-06-28,06:39:01.000,179,10997609,12845,0,1751092740,13003.03884914,28.247907780001697,53368.50771096 2025-06-28,06:39:02.000,179,10997638,12925,0,1751092741,13003.045585449996,28.254956910001056,53368.60553064 2025-06-28,06:39:03.000,179,10997554,13125,0,1751092742,13003.045585449996,28.29020255999785,53368.577582160004 2025-06-28,06:39:04.000,179,10997576,12845,0,1751092743,13003.045585449996,28.311349950003205,53368.598543520005 2025-06-28,06:39:05.000,179,10997600,12725,0,1751092744,13003.01864021,28.29020255999785,53368.626492 2025-06-28,06:39:06.000,179,10997629,12845,0,1751092745,13002.944540799996,28.276104299999133,53368.68937608001 2025-06-28,06:39:07.000,179,10997588,12925,0,1751092746,13002.91085924999,28.304300820003846,53368.66841472001 2025-06-28,06:39:08.000,179,10997584,12605,0,1751092747,13002.93780449,28.318399080002564,53368.696363200004 2025-06-28,06:39:09.000,179,10997607,12605,0,1751092748,13002.89738663,28.325448210001923,53368.696363200004 2025-06-28,06:39:10.000,179,10997586,12885,0,1751092749,13002.85023245999,28.40298864000215,53368.7312988 2025-06-28,06:39:11.000,179,10997597,12845,0,1751092750,13002.843496149995,28.417086900000868,53368.75924728001 2025-06-28,06:39:12.000,179,10997598,13005,0,1751092751,13002.79634198,28.431185159999586,53368.78020864 2025-06-28,06:39:13.000,179,10997584,13125,0,1751092752,13002.76939673999,28.424136030000227,53368.80117 2025-06-28,06:39:14.000,179,10997604,12685,0,1751092753,13002.6750884,28.452332549997664,53368.78719576001 2025-06-28,06:39:15.000,179,10997615,12885,0,1751092754,13002.641406849994,28.445283419998304,53368.73828592001 2025-06-28,06:39:16.000,179,10997560,12965,0,1751092755,13002.63467054,28.466430810003658,53368.79418288 2025-06-28,06:39:17.000,179,10997573,12885,0,1751092756,13002.58751636999,28.480529070002376,53368.78719576001 2025-06-28,06:39:18.000,179,10997605,12805,0,1751092757,13002.594252679999,28.480529070002376,53368.80117 2025-06-28,06:39:19.000,179,10997619,12885,0,1751092758,13002.540362199994,28.543971240003884,53368.78020864 2025-06-28,06:39:20.000,179,10997626,12845,0,1751092759,13002.513416959999,28.558069500002603,53368.82911848 2025-06-28,06:39:21.000,179,10997568,12965,0,1751092760,13002.479735409994,28.62151167000411,53368.75924728001 2025-06-28,06:39:22.000,179,10997610,12965,0,1751092761,13002.439317549994,28.600364279998757,53368.885015440006 2025-06-28,06:39:23.000,179,10997585,12645,0,1751092762,13002.425844929989,28.663806450000266,53368.85007984 2025-06-28,06:39:24.000,179,10997605,12805,0,1751092763,13002.378690759993,28.656757320000906,53368.87802832001 2025-06-28,06:39:25.000,179,10997614,12925,0,1751092764,13002.338272899993,28.663806450000266,53368.89200256 2025-06-28,06:39:26.000,179,10997619,12725,0,1751092765,13002.291118729998,28.692002969997702,53368.885015440006 2025-06-28,06:39:27.000,179,10997599,12405,0,1751092766,13002.257437179993,28.741346880000492,53368.8710412 2025-06-28,06:39:28.000,179,10997590,12965,0,1751092767,13002.217019319993,28.75544513999921,53368.8710412 2025-06-28,06:39:29.000,179,10997642,12925,0,1751092768,13002.183337770002,28.776592530004564,53368.92693816001 2025-06-28,06:39:30.000,179,10997601,12885,0,1751092769,13002.109238359997,28.847083829998155,53368.89200256 2025-06-28,06:39:31.000,179,10997592,12445,0,1751092770,13002.089029429997,28.847083829998155,53368.92693816001 2025-06-28,06:39:32.000,179,10997618,12885,0,1751092771,13002.014930019992,28.889378610001586,53368.95488664001 2025-06-28,06:39:33.000,179,10997593,12805,0,1751092772,13001.994721089992,28.93167338999774,53368.87802832001 2025-06-28,06:39:34.000,179,10997566,12885,0,1751092773,13001.981248470001,28.959869910002453,53368.90597680001 2025-06-28,06:39:35.000,179,10997609,13045,0,1751092774,13001.934094299992,29.079705119998835,53368.89200256 2025-06-28,06:39:36.000,179,10997554,12685,0,1751092775,13001.913885369991,29.079705119998835,53368.91995104 2025-06-28,06:39:37.000,179,10997604,12805,0,1751092776,13001.927357989996,29.15724554999906,53368.94789952 2025-06-28,06:39:38.000,179,10997604,12725,0,1751092777,13001.913885369991,29.185442070003774,53368.9409124 2025-06-28,06:39:39.000,179,10997565,12845,0,1751092778,13001.913885369991,29.234785979999288,53368.95488664001 2025-06-28,06:39:40.000,179,10997574,12885,0,1751092779,13001.940830610001,29.284129890002077,53368.982835120005 2025-06-28,06:39:41.000,179,10997577,12965,0,1751092780,13001.947566919996,29.284129890002077,53368.97584800001 2025-06-28,06:39:42.000,179,10997605,12605,0,1751092781,13001.967775849997,29.347572060003586,53368.98982224 2025-06-28,06:39:43.000,179,10997568,12925,0,1751092782,13002.035138949992,29.38281771000038,53369.0107836 2025-06-28,06:39:44.000,179,10997571,12925,0,1751092783,13002.055347879992,29.418063360004453,53369.0107836 2025-06-28,06:39:45.000,179,10997589,12965,0,1751092784,13002.062084190002,29.45330901000125,53369.052706320006 2025-06-28,06:39:46.000,179,10997568,13005,0,1751092785,13002.082293120002,29.509702050003398,53369.031744960004 2025-06-28,06:39:47.000,179,10997592,13005,0,1751092786,13002.122710980002,29.481505529998685,53369.052706320006 2025-06-28,06:39:48.000,179,10997570,12685,0,1751092787,13002.210283009998,29.488554659998044,53369.12257752001 2025-06-28,06:39:49.000,179,10997580,12725,0,1751092788,13002.217019319993,29.488554659998044,53369.12956464 2025-06-28,06:39:50.000,179,10997590,12965,0,1751092789,13002.277646109993,29.516751180002757,53369.10860328 2025-06-28,06:39:51.000,179,10997568,12965,0,1751092790,13002.338272899993,29.56609508999827,53369.13655176 2025-06-28,06:39:52.000,179,10997633,12805,0,1751092791,13002.318063969993,29.587242480003624,53369.15751312 2025-06-28,06:39:53.000,179,10997550,12885,0,1751092792,13002.378690759993,29.61543900000106,53369.1854616 2025-06-28,06:39:54.000,179,10997616,12685,0,1751092793,13002.446053859989,29.643635519998497,53369.21341008001 2025-06-28,06:39:55.000,179,10997611,13125,0,1751092794,13002.466262789989,29.65773378000449,53369.22738432 2025-06-28,06:39:56.000,179,10997567,12885,0,1751092795,13002.499944339994,29.67183204000321,53369.27629416 2025-06-28,06:39:57.000,179,10997577,12925,0,1751092796,13002.553834819999,29.66478291000385,53369.36013960001 2025-06-28,06:39:58.000,179,10997576,12805,0,1751092797,13002.560571129994,29.67888117000257,53369.37411384 2025-06-28,06:39:59.000,179,10997592,12965,0,1751092798,13002.58751636999,29.714126819999365,53369.45097216 2025-06-28,06:40:00.000,179,10997585,12885,0,1751092799,13002.61446161,29.721175949998724,53369.499882 2025-06-28,06:40:01.000,179,10997565,13045,0,1751092800,13002.641406849994,29.721175949998724,53369.51385624 2025-06-28,06:40:02.000,179,10997612,13165,0,1751092801,13002.661615779994,29.749372470003436,53369.51385624 2025-06-28,06:40:03.000,179,10997570,13005,0,1751092802,13002.64814315999,29.728225079998083,53369.534817600004 2025-06-28,06:40:04.000,179,10997597,12925,0,1751092803,13002.6750884,29.749372470003436,53369.534817600004 2025-06-28,06:40:05.000,179,10997611,12925,0,1751092804,13002.71550626,29.770519860001514,53369.604688800006 2025-06-28,06:40:06.000,179,10997596,12925,0,1751092805,13002.722242569995,29.770519860001514,53369.62565016001 2025-06-28,06:40:07.000,179,10997609,12885,0,1751092806,13002.76939673999,29.80576550999831,53369.61167592 2025-06-28,06:40:08.000,179,10997574,12845,0,1751092807,13002.78960566999,29.819863770004304,53369.63263728 2025-06-28,06:40:09.000,179,10997637,12885,0,1751092808,13002.85023245999,29.84806029000174,53369.751418320004 2025-06-28,06:40:10.000,179,10997588,12565,0,1751092809,13002.863705079995,29.876256809999177,53369.76539256001 2025-06-28,06:40:11.000,179,10997610,13165,0,1751092810,13002.91085924999,29.89740420000453,53369.821289520005 2025-06-28,06:40:12.000,179,10997573,12725,0,1751092811,13002.91085924999,29.925600720001967,53369.83526376 2025-06-28,06:40:13.000,179,10997580,13045,0,1751092812,13002.91759556,29.918551590002608,53369.849238 2025-06-28,06:40:14.000,179,10997628,12965,0,1751092813,13002.93106817999,29.883305939998536,53369.91212208001 2025-06-28,06:40:15.000,179,10997639,12925,0,1751092814,13002.984958659996,29.932649850001326,53369.919109200004 2025-06-28,06:40:16.000,179,10997591,13125,0,1751092815,13003.01864021,29.953797239999403,53369.96103192001 2025-06-28,06:40:17.000,179,10997588,12925,0,1751092816,13003.065794379996,29.960846369998762,53369.988980400005 2025-06-28,06:40:18.000,179,10997576,12925,0,1751092817,13003.139893790001,30.0665833200037,53370.023916 2025-06-28,06:40:19.000,179,10997608,12885,0,1751092818,13003.166839029996,30.08068158000242,53370.058851600006 2025-06-28,06:40:20.000,179,10997621,12765,0,1751092819,13003.160102720001,30.07363245000306,53370.13570992 2025-06-28,06:40:21.000,179,10997537,12645,0,1751092820,13003.220729510002,30.108878099999856,53370.12872280001 2025-06-28,06:40:22.000,179,10997628,12845,0,1751092821,13003.261147370002,30.13707462000457,53370.26846520001 2025-06-28,06:40:23.000,179,10997567,12605,0,1751092822,13003.301565230002,30.165271140002005,53370.26846520001 2025-06-28,06:40:24.000,179,10997640,12965,0,1751092823,13003.382400950002,30.24281157000223,53370.31737504001 2025-06-28,06:40:25.000,179,10997628,13085,0,1751092824,13003.402609880002,30.228713310003513,53370.394233360006 2025-06-28,06:40:26.000,179,10997560,13285,0,1751092825,13003.463236670003,30.24281157000223,53370.40122048 2025-06-28,06:40:27.000,179,10997595,13125,0,1751092826,13003.503654529988,30.26395896000031,53370.443143200006 2025-06-28,06:40:28.000,179,10997589,12605,0,1751092827,13003.490181909998,30.285106349998387,53370.443143200006 2025-06-28,06:40:29.000,179,10997615,13365,0,1751092828,13003.523863459988,30.285106349998387,53370.589872720004 2025-06-28,06:40:30.000,179,10997626,12765,0,1751092829,13003.510390839998,30.29920461000438,53370.60384696001 2025-06-28,06:40:31.000,179,10997601,12805,0,1751092830,13003.577753939993,30.292155479997746,53370.63179544001 2025-06-28,06:40:32.000,179,10997662,13005,0,1751092831,13003.591226559998,30.285106349998387,53370.6876924 2025-06-28,06:40:33.000,179,10997633,12925,0,1751092832,13003.591226559998,30.278057219999027,53370.75057648001 2025-06-28,06:40:34.000,179,10997583,13005,0,1751092833,13003.584490249988,30.29920461000438,53370.82044768001 2025-06-28,06:40:35.000,179,10997526,12725,0,1751092834,13003.624908109989,30.32035200000246,53370.79948632001 2025-06-28,06:40:36.000,179,10997546,12605,0,1751092835,13003.665325969989,30.369695909997972,53370.88333176 2025-06-28,06:40:37.000,179,10997606,12725,0,1751092836,13003.658589659994,30.327401130001817,53370.88333176 2025-06-28,06:40:38.000,179,10997605,12925,0,1751092837,13003.685534899989,30.341499390000536,53370.91128024 2025-06-28,06:40:39.000,179,10997611,12565,0,1751092838,13003.74616168999,30.341499390000536,53370.995125680005 2025-06-28,06:40:40.000,179,10997569,12725,0,1751092839,13003.712480139999,30.404941560002044,53371.03704840001 2025-06-28,06:40:41.000,179,10997592,13045,0,1751092840,13003.759634309994,30.390843300003326,53371.05102264 2025-06-28,06:40:42.000,179,10997649,12645,0,1751092841,13003.793315859999,30.419039820000762,53371.05102264 2025-06-28,06:40:43.000,179,10997548,13125,0,1751092842,13003.773106929999,30.419039820000762,53371.16980368 2025-06-28,06:40:44.000,179,10997615,13005,0,1751092843,13003.800052169994,30.411990690001403,53371.1418552 2025-06-28,06:40:45.000,179,10997581,12845,0,1751092844,13003.82699740999,30.404941560002044,53371.19076504 2025-06-28,06:40:46.000,179,10997576,12525,0,1751092845,13003.860678959994,30.411990690001403,53371.25364912001 2025-06-28,06:40:47.000,179,10997573,13005,0,1751092846,13003.840470029994,30.369695909997972,53371.30255896001 2025-06-28,06:40:48.000,179,10997587,13005,0,1751092847,13003.793315859999,30.411990690001403,53371.29557184 2025-06-28,06:40:49.000,179,10997568,12645,0,1751092848,13003.82699740999,30.376745040004607,53371.29557184 2025-06-28,06:40:50.000,179,10997572,12965,0,1751092849,13003.732689069999,30.376745040004607,53371.27461048001 2025-06-28,06:40:51.000,179,10997575,13045,0,1751092850,13003.739425379994,30.355597649999254,53371.3165332 2025-06-28,06:40:52.000,179,10997574,13045,0,1751092851,13003.74616168999,30.341499390000536,53371.32352032001 2025-06-28,06:40:53.000,179,10997630,12845,0,1751092852,13003.725952759989,30.348548519999895,53371.30954608 2025-06-28,06:40:54.000,179,10997586,12685,0,1751092853,13003.773106929999,30.334450260001177,53371.30954608 2025-06-28,06:40:55.000,179,10997611,13005,0,1751092854,13003.719216449994,30.29920461000438,53371.33749456 2025-06-28,06:40:56.000,179,10997584,12925,0,1751092855,13003.699007519994,30.285106349998387,53371.379417280004 2025-06-28,06:40:57.000,179,10997584,12885,0,1751092856,13003.685534899989,30.26395896000031,53371.3864044 2025-06-28,06:40:58.000,179,10997596,12765,0,1751092857,13003.719216449994,30.278057219999027,53371.30954608 2025-06-28,06:40:59.000,179,10997594,12765,0,1751092858,13003.732689069999,30.26395896000031,53371.35845592 2025-06-28,06:41:00.000,179,10997574,12925,0,1751092859,13003.725952759989,30.25690983000095,53371.39339152001 2025-06-28,06:41:01.000,179,10997599,12765,0,1751092860,13003.678798589994,30.24986070000159,53371.39339152001 2025-06-28,06:41:02.000,179,10997650,12965,0,1751092861,13003.705743829989,30.24281157000223,53371.3864044 2025-06-28,06:41:03.000,179,10997611,12805,0,1751092862,13003.699007519994,30.24281157000223,53371.3864044 2025-06-28,06:41:04.000,179,10997620,13005,0,1751092863,13003.699007519994,30.24281157000223,53371.36544304 2025-06-28,06:41:05.000,179,10997604,12765,0,1751092864,13003.672062279998,30.235762440002873,53371.39339152001 2025-06-28,06:41:06.000,179,10997586,12885,0,1751092865,13003.672062279998,30.26395896000031,53371.35146880001 2025-06-28,06:41:07.000,179,10997578,13085,0,1751092866,13003.692271209999,30.228713310003513,53371.33749456 2025-06-28,06:41:08.000,179,10997633,12685,0,1751092867,13003.672062279998,30.25690983000095,53371.39339152001 2025-06-28,06:41:09.000,179,10997585,13005,0,1751092868,13003.631644419998,30.24986070000159,53371.37243016001 2025-06-28,06:41:10.000,179,10997591,13045,0,1751092869,13003.618171799993,30.26395896000031,53371.35146880001 2025-06-28,06:41:11.000,179,10997584,12805,0,1751092870,13003.591226559998,30.26395896000031,53371.379417280004 2025-06-28,06:41:12.000,179,10997607,13045,0,1751092871,13003.537336079993,30.27100808999967,53371.35146880001 2025-06-28,06:41:13.000,179,10997594,13085,0,1751092872,13003.469972979998,30.20756591999816,53371.379417280004 2025-06-28,06:41:14.000,179,10997638,12965,0,1751092873,13003.443027740002,30.228713310003513,53371.33749456 2025-06-28,06:41:15.000,179,10997612,12925,0,1751092874,13003.395873569993,30.27100808999967,53371.33749456 2025-06-28,06:41:16.000,179,10997592,12885,0,1751092875,13003.348719399997,30.29920461000438,53371.3864044 2025-06-28,06:41:17.000,179,10997623,12685,0,1751092876,13003.341983090002,30.292155479997746,53371.30255896001 2025-06-28,06:41:18.000,179,10997566,12765,0,1751092877,13003.301565230002,30.32035200000246,53371.30255896001 2025-06-28,06:41:19.000,179,10997635,12925,0,1751092878,13003.355455709992,30.355597649999254,53371.30954608 2025-06-28,06:41:20.000,179,10997645,12925,0,1751092879,13003.301565230002,30.404941560002044,53371.25364912001 2025-06-28,06:41:21.000,179,10997601,12725,0,1751092880,13003.288092609997,30.411990690001403,53371.22570064001 2025-06-28,06:41:22.000,179,10997593,13005,0,1751092881,13003.274619989992,30.461334600004193,53371.281597600006 2025-06-28,06:41:23.000,179,10997606,13005,0,1751092882,13003.281356300002,30.47543286000291,53371.25364912001 2025-06-28,06:41:24.000,179,10997580,12925,0,1751092883,13003.335246779992,30.510678509999707,53371.20473928001 2025-06-28,06:41:25.000,179,10997595,12845,0,1751092884,13003.355455709992,30.552973290003138,53371.18377792001 2025-06-28,06:41:26.000,179,10997578,12965,0,1751092885,13003.335246779992,30.567071550001856,53371.22570064001 2025-06-28,06:41:27.000,179,10997572,12845,0,1751092886,13003.321774160002,30.616415460004646,53371.15582944001 2025-06-28,06:41:28.000,179,10997604,12725,0,1751092887,13003.274619989992,30.66575937000016,53371.18377792001 2025-06-28,06:41:29.000,179,10997571,12765,0,1751092888,13003.274619989992,30.686906759998237,53371.22570064001 2025-06-28,06:41:30.000,179,10997606,12885,0,1751092889,13003.274619989992,30.693955890004872,53371.162816560005 2025-06-28,06:41:31.000,179,10997581,12925,0,1751092890,13003.234202129992,30.6587102400008,53371.18377792001 2025-06-28,06:41:32.000,179,10997636,12725,0,1751092891,13003.220729510002,30.736250670001027,53371.14884232 2025-06-28,06:41:33.000,179,10997567,12885,0,1751092892,13003.173575339992,30.686906759998237,53371.18377792001 2025-06-28,06:41:34.000,179,10997606,13125,0,1751092893,13003.133157479991,30.70805415000359,53371.14884232 2025-06-28,06:41:35.000,179,10997616,12925,0,1751092894,13003.099475930001,30.6587102400008,53371.12788096 2025-06-28,06:41:36.000,179,10997553,12885,0,1751092895,13003.052321759991,30.6587102400008,53371.092945360004 2025-06-28,06:41:37.000,179,10997580,12605,0,1751092896,13003.045585449996,30.70805415000359,53371.07897112 2025-06-28,06:41:38.000,179,10997600,12885,0,1751092897,13003.025376519996,30.679857629998878,53371.09993248 2025-06-28,06:41:39.000,179,10997567,12925,0,1751092898,13003.03884914,30.70805415000359,53371.05102264 2025-06-28,06:41:40.000,179,10997590,12925,0,1751092899,13002.99843128,30.736250670001027,53371.01608704001 2025-06-28,06:41:41.000,179,10997606,13085,0,1751092900,13002.984958659996,30.736250670001027,53371.01608704001 2025-06-28,06:41:42.000,179,10997562,13005,0,1751092901,13002.984958659996,30.70805415000359,53371.0021128 2025-06-28,06:41:43.000,179,10997557,12605,0,1751092902,13002.91759556,30.729201540001668,53370.96717720001 2025-06-28,06:41:44.000,179,10997581,12725,0,1751092903,13002.924331869996,30.729201540001668,53370.9322416 2025-06-28,06:41:45.000,179,10997594,13085,0,1751092904,13002.89738663,30.729201540001668,53370.91128024 2025-06-28,06:41:46.000,179,10997646,12805,0,1751092905,13002.85696877,30.750348929999745,53370.86935752001 2025-06-28,06:41:47.000,179,10997583,13125,0,1751092906,13002.85023245999,30.750348929999745,53370.85538328 2025-06-28,06:41:48.000,179,10997591,13125,0,1751092907,13002.803078289995,30.757398059999105,53370.84839616001 2025-06-28,06:41:49.000,179,10997570,12845,0,1751092908,13002.75592412,30.70805415000359,53370.8623704 2025-06-28,06:41:50.000,179,10997632,12765,0,1751092909,13002.64814315999,30.70805415000359,53370.7924992 2025-06-28,06:41:51.000,179,10997617,12765,0,1751092910,13002.574043749999,30.693955890004872,53370.73660224 2025-06-28,06:41:52.000,179,10997576,12765,0,1751092911,13002.526889579989,30.630513720003364,53370.72262800001 2025-06-28,06:41:53.000,179,10997573,12925,0,1751092912,13002.439317549994,30.623464590004005,53370.75057648001 2025-06-28,06:41:54.000,179,10997580,12725,0,1751092913,13002.392163379998,30.567071550001856,53370.66673104 2025-06-28,06:41:55.000,179,10997571,12845,0,1751092914,13002.324800279988,30.552973290003138,53370.65275680001 2025-06-28,06:41:56.000,179,10997622,12805,0,1751092915,13002.237228249993,30.47543286000291,53370.64576968 2025-06-28,06:41:57.000,179,10997590,12965,0,1751092916,13002.169865149997,30.48248199000227,53370.561924240006 2025-06-28,06:41:58.000,179,10997578,12805,0,1751092917,13002.068820499997,30.44018720999884,53370.51301440001 2025-06-28,06:41:59.000,179,10997602,12885,0,1751092918,13002.014930019992,30.419039820000762,53370.45013032 2025-06-28,06:42:00.000,179,10997604,12885,0,1751092919,13001.907149059996,30.390843300003326,53370.42916896 2025-06-28,06:42:01.000,179,10997599,12885,0,1751092920,13001.866731199996,30.3133028700031,53370.35231064 2025-06-28,06:42:02.000,179,10997544,12965,0,1751092921,13001.785895479996,30.292155479997746,53370.275452320006 2025-06-28,06:42:03.000,179,10997630,13005,0,1751092922,13001.705059759995,30.25690983000095,53370.31038792 2025-06-28,06:42:04.000,179,10997634,12965,0,1751092923,13001.624224039995,30.228713310003513,53370.254490960004 2025-06-28,06:42:05.000,179,10997599,12765,0,1751092924,13001.55686094,30.2005167899988,53370.0937872 2025-06-28,06:42:06.000,179,10997612,12885,0,1751092925,13001.45581629,30.130025489997934,53370.04487736 2025-06-28,06:42:07.000,179,10997568,12765,0,1751092926,13001.354771639999,30.08068158000242,53369.99596752 2025-06-28,06:42:08.000,179,10997587,13005,0,1751092927,13001.246990679989,30.01723941000091,53369.90513496 2025-06-28,06:42:09.000,179,10997619,12885,0,1751092928,13001.112264479998,29.96789549999812,53369.870199360004 2025-06-28,06:42:10.000,179,10997591,12685,0,1751092929,13000.977538279993,29.925600720001967,53369.79334104001 2025-06-28,06:42:11.000,179,10997591,13005,0,1751092930,13000.849548389997,29.90445333000389,53369.7094956 2025-06-28,06:42:12.000,179,10997561,12885,0,1751092931,13000.694613259991,29.84806029000174,53369.63263728 2025-06-28,06:42:13.000,179,10997600,12965,0,1751092932,13000.566623369996,29.770519860001514,53369.59071456 2025-06-28,06:42:14.000,179,10997595,12765,0,1751092933,13000.404951929995,29.770519860001514,53369.534817600004 2025-06-28,06:42:15.000,179,10997642,13245,0,1751092934,13000.27696204,29.735274210004718,53369.40206232 2025-06-28,06:42:16.000,179,10997562,12485,0,1751092935,13000.162444769994,29.714126819999365,53369.367126720004 2025-06-28,06:42:17.000,179,10997593,12805,0,1751092936,13000.041191189994,29.707077690000006,53369.26231992001 2025-06-28,06:42:18.000,179,10997566,12765,0,1751092937,12999.919937609993,29.714126819999365,53369.150526000005 2025-06-28,06:42:19.000,179,10997618,12765,0,1751092938,12999.771738789997,29.685930300001928,53369.080654800004 2025-06-28,06:42:20.000,179,10997557,12965,0,1751092939,12999.637012589992,29.692979430001287,53368.982835120005 2025-06-28,06:42:21.000,179,10997540,13005,0,1751092940,12999.556176869992,29.685930300001928,53368.95488664001 2025-06-28,06:42:22.000,179,10997543,12965,0,1751092941,12999.475341149991,29.67183204000321,53368.85007984 2025-06-28,06:42:23.000,179,10997569,12685,0,1751092942,12999.347351259996,29.714126819999365,53368.75226016 2025-06-28,06:42:24.000,179,10997620,12725,0,1751092943,12999.25977923,29.685930300001928,53368.67540184 2025-06-28,06:42:25.000,179,10997592,12885,0,1751092944,12999.15199826999,29.714126819999365,53368.647453360005 2025-06-28,06:42:26.000,179,10997589,12885,0,1751092945,12999.09137147999,29.707077690000006,53368.64046624001 2025-06-28,06:42:27.000,179,10997566,12925,0,1751092946,12999.05768993,29.700028560000646,53368.47277536001 2025-06-28,06:42:28.000,179,10997584,12805,0,1751092947,12999.01727207,29.707077690000006,53368.47277536001 2025-06-28,06:42:29.000,179,10997577,12525,0,1751092948,12998.963381589994,29.700028560000646,53368.45181400001 2025-06-28,06:42:30.000,179,10997569,13045,0,1751092949,12998.902754799994,29.707077690000006,53368.360981440004 2025-06-28,06:42:31.000,179,10997574,12805,0,1751092950,12998.869073249989,29.728225079998083,53368.3470072 2025-06-28,06:42:32.000,179,10997573,12805,0,1751092951,12998.815182769999,29.714126819999365,53368.28412312001 2025-06-28,06:42:33.000,179,10997563,12685,0,1751092952,12998.794973839998,29.685930300001928,53368.29111024 2025-06-28,06:42:34.000,179,10997583,12805,0,1751092953,12998.761292289993,29.65773378000449,53368.193290560004 2025-06-28,06:42:35.000,179,10997604,12965,0,1751092954,12998.741083359993,29.650684649997856,53368.144380720005 2025-06-28,06:42:36.000,179,10997615,12925,0,1751092955,12998.754555979998,29.700028560000646,53368.12341936 2025-06-28,06:42:37.000,179,10997578,12885,0,1751092956,12998.781501219994,29.714126819999365,53368.15136784 2025-06-28,06:42:38.000,179,10997602,12725,0,1751092957,12998.774764909998,29.763470730002155,53368.12341936 2025-06-28,06:42:39.000,179,10997579,13045,0,1751092958,12998.741083359993,29.763470730002155,53368.095470880005 2025-06-28,06:42:40.000,179,10997619,12805,0,1751092959,12998.761292289993,29.833962030003022,53368.08848376001 2025-06-28,06:42:41.000,179,10997595,12845,0,1751092960,12998.774764909998,29.826912900003663,53368.05354816 2025-06-28,06:42:42.000,179,10997599,12765,0,1751092961,12998.768028599989,29.876256809999177,53368.046561040006 2025-06-28,06:42:43.000,179,10997600,13085,0,1751092962,12998.727610739988,29.932649850001326,53368.03957392001 2025-06-28,06:42:44.000,179,10997579,13005,0,1751092963,12998.747819669989,29.974944630004757,53368.08848376001 2025-06-28,06:42:45.000,179,10997622,12965,0,1751092964,12998.768028599989,30.03133766999963,53368.08848376001 2025-06-28,06:42:46.000,179,10997574,12885,0,1751092965,12998.754555979998,30.108878099999856,53368.10944512 2025-06-28,06:42:47.000,179,10997561,12885,0,1751092966,12998.714138119998,30.158222010002646,53368.11643224001 2025-06-28,06:42:48.000,179,10997627,13325,0,1751092967,12998.693929189998,30.20756591999816,53368.15136784 2025-06-28,06:42:49.000,179,10997596,13005,0,1751092968,12998.700665499993,30.25690983000095,53368.20027768 2025-06-28,06:42:50.000,179,10997606,12605,0,1751092969,12998.666983949988,30.25690983000095,53368.13040648 2025-06-28,06:42:51.000,179,10997588,12845,0,1751092970,12998.619829779993,30.327401130001817,53368.20726480001 2025-06-28,06:42:52.000,179,10997597,12765,0,1751092971,12998.592884539998,30.355597649999254,53368.214251920006 2025-06-28,06:42:53.000,179,10997574,12845,0,1751092972,12998.532257749997,30.404941560002044,53368.13739360001 2025-06-28,06:42:54.000,179,10997599,12925,0,1751092973,12998.498576199992,30.362646779998613,53368.214251920006 2025-06-28,06:42:55.000,179,10997586,12565,0,1751092974,12998.471630959997,30.404941560002044,53368.214251920006 2025-06-28,06:42:56.000,179,10997622,13005,0,1751092975,12998.411004169997,30.390843300003326,53368.22123904 2025-06-28,06:42:57.000,179,10997614,12885,0,1751092976,12998.363850000002,30.383794170003966,53368.22123904 2025-06-28,06:42:58.000,179,10997586,13165,0,1751092977,12998.289750589996,30.369695909997972,53368.25617464001 2025-06-28,06:42:59.000,179,10997617,12885,0,1751092978,12998.269541659996,30.376745040004607,53368.22123904 2025-06-28,06:43:00.000,179,10997624,12605,0,1751092979,12998.222387490001,30.383794170003966,53368.24918752 2025-06-28,06:43:01.000,179,10997629,12805,0,1751092980,12998.155024389991,30.369695909997972,53368.1723292 2025-06-28,06:43:02.000,179,10997597,12965,0,1751092981,12998.087661289996,30.383794170003966,53368.158354959996 2025-06-28,06:43:03.000,179,10997600,13045,0,1751092982,12998.047243429995,30.341499390000536,53368.16534208001 2025-06-28,06:43:04.000,179,10997612,12885,0,1751092983,12998.02029819,30.327401130001817,53368.095470880005 2025-06-28,06:43:05.000,179,10997590,12885,0,1751092984,12997.925989849995,30.292155479997746,53368.158354959996 2025-06-28,06:43:06.000,179,10997595,12845,0,1751092985,12997.91925354,30.292155479997746,53368.095470880005 2025-06-28,06:43:07.000,179,10997566,12925,0,1751092986,12997.865363059995,30.25690983000095,53368.06752240001 2025-06-28,06:43:08.000,179,10997551,12845,0,1751092987,12997.865363059995,30.24986070000159,53368.06752240001 2025-06-28,06:43:09.000,179,10997635,12805,0,1751092988,12997.85862675,30.26395896000031,53368.046561040006 2025-06-28,06:43:10.000,179,10997609,12925,0,1751092989,12997.83841782,30.228713310003513,53367.976689840005 2025-06-28,06:43:11.000,179,10997615,12845,0,1751092990,12997.83841782,30.24281157000223,53367.90681864 2025-06-28,06:43:12.000,179,10997634,12925,0,1751092991,12997.845154129995,30.20756591999816,53367.92079288001 2025-06-28,06:43:13.000,179,10997611,12925,0,1751092992,12997.824945199995,30.24281157000223,53367.85092168001 2025-06-28,06:43:14.000,179,10997583,12765,0,1751092993,12997.87883568,30.221664180004154,53367.81598608 2025-06-28,06:43:15.000,179,10997603,13045,0,1751092994,12997.85189043999,30.2005167899988,53367.7880376 2025-06-28,06:43:16.000,179,10997618,12685,0,1751092995,12997.89230829999,30.2005167899988,53367.76707624 2025-06-28,06:43:17.000,179,10997562,12765,0,1751092996,12997.865363059995,30.158222010002646,53367.7181664 2025-06-28,06:43:18.000,179,10997608,12925,0,1751092997,12997.885571989995,30.186418530000083,53367.7181664 2025-06-28,06:43:19.000,179,10997627,12725,0,1751092998,12997.885571989995,30.172320270001364,53367.66226944001 2025-06-28,06:43:20.000,179,10997620,12765,0,1751092999,12997.89230829999,30.179369400000724,53367.67624368 2025-06-28,06:43:21.000,179,10997621,12965,0,1751093000,12997.89904461,30.130025489997934,53367.51553992001 2025-06-28,06:43:22.000,179,10997619,12965,0,1751093001,12997.91925354,30.130025489997934,53367.55047552 2025-06-28,06:43:23.000,179,10997626,12925,0,1751093002,12997.87883568,30.094779840001138,53367.49457856001 2025-06-28,06:43:24.000,179,10997628,12925,0,1751093003,12997.87883568,30.0665833200037,53367.51553992001 2025-06-28,06:43:25.000,179,10997635,12885,0,1751093004,12997.85862675,30.03133766999963,53367.41073312 2025-06-28,06:43:26.000,179,10997645,12845,0,1751093005,12997.81820889,30.03838679999899,53367.403746 2025-06-28,06:43:27.000,179,10997587,12805,0,1751093006,12997.7575821,30.003141150002193,53367.31291344 2025-06-28,06:43:28.000,179,10997630,12925,0,1751093007,12997.683482689994,29.953797239999403,53367.25002936001 2025-06-28,06:43:29.000,179,10997598,12925,0,1751093008,12997.575701729998,29.946748110000044,53367.18015816001 2025-06-28,06:43:30.000,179,10997584,13165,0,1751093009,12997.528547559989,29.918551590002608,53367.11028696001 2025-06-28,06:43:31.000,179,10997610,12765,0,1751093010,12997.474657079998,29.8551094200011,53367.089325600005 2025-06-28,06:43:32.000,179,10997632,12845,0,1751093011,12997.434239219998,29.890355069997895,53366.99849304 2025-06-28,06:43:33.000,179,10997665,12725,0,1751093012,12997.346667190002,29.84101116000238,53366.90067336 2025-06-28,06:43:34.000,179,10997674,12685,0,1751093013,12997.272567779997,29.833962030003022,53366.872724880006 2025-06-28,06:43:35.000,179,10997633,13245,0,1751093014,12997.211940989997,29.81281463999767,53366.816827919996 2025-06-28,06:43:36.000,179,10997645,12845,0,1751093015,12997.137841579992,29.80576550999831,53366.74695672001 2025-06-28,06:43:37.000,179,10997619,13005,0,1751093016,12997.063742170001,29.770519860001514,53366.64214992 2025-06-28,06:43:38.000,179,10997659,12805,0,1751093017,12996.989642759996,29.79166724999959,53366.61420144 2025-06-28,06:43:39.000,179,10997622,12885,0,1751093018,12996.969433829996,29.714126819999365,53366.537343120006 2025-06-28,06:43:40.000,179,10997625,12565,0,1751093019,12996.888598109996,29.707077690000006,53366.48843328001 2025-06-28,06:43:41.000,179,10997611,12965,0,1751093020,12996.85491655999,29.692979430001287,53366.41157496001 2025-06-28,06:43:42.000,179,10997628,12965,0,1751093021,12996.79428976999,29.67888117000257,53366.32772952 2025-06-28,06:43:43.000,179,10997651,13045,0,1751093022,12996.74039929,29.67888117000257,53366.32772952 2025-06-28,06:43:44.000,179,10997630,12885,0,1751093023,12996.73366297999,29.66478291000385,53366.19497424001 2025-06-28,06:43:45.000,179,10997637,12965,0,1751093024,12996.65282725999,29.643635519998497,53366.1111288 2025-06-28,06:43:46.000,179,10997617,12965,0,1751093025,12996.59893678,29.650684649997856,53366.034270480006 2025-06-28,06:43:47.000,179,10997597,12725,0,1751093026,12996.57199153999,29.707077690000006,53365.98536064001 2025-06-28,06:43:48.000,179,10997617,13125,0,1751093027,12996.49115581999,29.707077690000006,53365.94343792 2025-06-28,06:43:49.000,179,10997613,12645,0,1751093028,12996.423792719994,29.763470730002155,53365.87356672 2025-06-28,06:43:50.000,179,10997615,12685,0,1751093029,12996.369902239989,29.79871637999895,53365.80369552 2025-06-28,06:43:51.000,179,10997588,12765,0,1751093030,12996.282330209993,29.84806029000174,53365.642991759996 2025-06-28,06:43:52.000,179,10997622,12845,0,1751093031,12996.235176039998,29.925600720001967,53365.642991759996 2025-06-28,06:43:53.000,179,10997584,12965,0,1751093032,12996.174549249998,29.974944630004757,53365.55215920001 2025-06-28,06:43:54.000,179,10997619,12645,0,1751093033,12996.060031979992,30.03838679999899,53365.50324936001 2025-06-28,06:43:55.000,179,10997610,12685,0,1751093034,12995.952251019997,30.13707462000457,53365.44036528 2025-06-28,06:43:56.000,179,10997610,13085,0,1751093035,12995.864678990001,30.172320270001364,53365.342545600004 2025-06-28,06:43:57.000,179,10997629,12845,0,1751093036,12995.736689099991,30.235762440002873,53365.23075168 2025-06-28,06:43:58.000,179,10997572,13125,0,1751093037,12995.64238076,30.26395896000031,53365.16786760001 2025-06-28,06:43:59.000,179,10997627,12965,0,1751093038,12995.568281349995,30.355597649999254,53365.077035040005 2025-06-28,06:44:00.000,179,10997615,12885,0,1751093039,12995.47397300999,30.376745040004607,53364.98620248 2025-06-28,06:44:01.000,179,10997591,13085,0,1751093040,12995.406609909995,30.404941560002044,53364.958254000005 2025-06-28,06:44:02.000,179,10997622,12885,0,1751093041,12995.305565259994,30.4472363399982,53364.85344720001 2025-06-28,06:44:03.000,179,10997575,12885,0,1751093042,12995.244938469994,30.461334600004193,53364.76261464001 2025-06-28,06:44:04.000,179,10997605,12925,0,1751093043,12995.157366439998,30.510678509999707,53364.75562752 2025-06-28,06:44:05.000,179,10997586,12765,0,1751093044,12995.069794409988,30.49658025000099,53364.65082072 2025-06-28,06:44:06.000,179,10997609,12605,0,1751093045,12995.069794409988,30.53887503000442,53364.58793664 2025-06-28,06:44:07.000,179,10997620,13045,0,1751093046,12995.015903929998,30.53887503000442,53364.51806544001 2025-06-28,06:44:08.000,179,10997646,12765,0,1751093047,12994.975486069998,30.53887503000442,53364.44819424001 2025-06-28,06:44:09.000,179,10997574,12685,0,1751093048,12994.982222379993,30.524776769998425,53364.32941320001 2025-06-28,06:44:10.000,179,10997613,13125,0,1751093049,12994.914859279997,30.581169810000574,53364.2944776 2025-06-28,06:44:11.000,179,10997619,13045,0,1751093050,12994.928331900002,30.60936632999801,53364.21761928 2025-06-28,06:44:12.000,179,10997597,12725,0,1751093051,12994.941804519993,30.623464590004005,53364.13377384001 2025-06-28,06:44:13.000,179,10997622,12685,0,1751093052,12994.921595589993,30.60231719999865,53364.09185112001 2025-06-28,06:44:14.000,179,10997611,12845,0,1751093053,12994.901386659993,30.644611980002082,53364.04294128001 2025-06-28,06:44:15.000,179,10997624,12725,0,1751093054,12994.921595589993,30.679857629998878,53363.95909584 2025-06-28,06:44:16.000,179,10997610,12805,0,1751093055,12994.928331900002,30.71510328000295,53363.92416024001 2025-06-28,06:44:17.000,179,10997625,13165,0,1751093056,12994.935068209998,30.743299800000386,53363.86127616 2025-06-28,06:44:18.000,179,10997656,12805,0,1751093057,12994.955277139998,30.72215241000231,53363.77743072001 2025-06-28,06:44:19.000,179,10997621,12965,0,1751093058,12994.941804519993,30.72215241000231,53363.76345648 2025-06-28,06:44:20.000,179,10997651,12965,0,1751093059,12994.982222379993,30.757398059999105,53363.69358528 2025-06-28,06:44:21.000,179,10997577,12765,0,1751093060,12995.069794409988,30.771496319997823,53363.616726960005 2025-06-28,06:44:22.000,179,10997608,13165,0,1751093061,12995.110212269989,30.785594580003817,53363.56083000001 2025-06-28,06:44:23.000,179,10997611,12965,0,1751093062,12995.157366439998,30.792643710003176,53363.518907280006 2025-06-28,06:44:24.000,179,10997638,12925,0,1751093063,12995.164102749994,30.757398059999105,53363.449036080005 2025-06-28,06:44:25.000,179,10997620,12925,0,1751093064,12995.211256919989,30.764447189998464,53363.37217776001 2025-06-28,06:44:26.000,179,10997608,12805,0,1751093065,12995.238202159999,30.764447189998464,53363.37217776001 2025-06-28,06:44:27.000,179,10997613,13045,0,1751093066,12995.325774189994,30.785594580003817,53363.34422928001 2025-06-28,06:44:28.000,179,10997568,12965,0,1751093067,12995.35271942999,30.813791100001254,53363.29531944001 2025-06-28,06:44:29.000,179,10997611,12885,0,1751093068,12995.37292835999,30.84198761999869,53363.281345200005 2025-06-28,06:44:30.000,179,10997559,12725,0,1751093069,12995.3998736,30.806741970001895,53363.25339672001 2025-06-28,06:44:31.000,179,10997613,12925,0,1751093070,12995.45376407999,30.84198761999869,53363.17653840001 2025-06-28,06:44:32.000,179,10997649,12965,0,1751093071,12995.44029146,30.806741970001895,53363.14858992 2025-06-28,06:44:33.000,179,10997585,13005,0,1751093072,12995.487445629995,30.856085880004684,53363.17653840001 2025-06-28,06:44:34.000,179,10997600,13005,0,1751093073,12995.46050039,30.84198761999869,53363.14858992 2025-06-28,06:44:35.000,179,10997620,13045,0,1751093074,12995.41334621999,30.813791100001254,53363.113654320005 2025-06-28,06:44:36.000,179,10997607,12965,0,1751093075,12995.386400979995,30.870184140003403,53363.05775736001 2025-06-28,06:44:37.000,179,10997607,12885,0,1751093076,12995.33251049999,30.84198761999869,53363.03679600001 2025-06-28,06:44:38.000,179,10997607,12685,0,1751093077,12995.31230156999,30.89133153000148,53362.95993768001 2025-06-28,06:44:39.000,179,10997633,13125,0,1751093078,12995.231465849989,30.83493848999933,53362.90404072 2025-06-28,06:44:40.000,179,10997610,12525,0,1751093079,12995.157366439998,30.89133153000148,53362.87609224 2025-06-28,06:44:41.000,179,10997618,12965,0,1751093080,12995.069794409988,30.926577179998276,53362.87609224 2025-06-28,06:44:42.000,179,10997668,12845,0,1751093081,12994.982222379993,30.870184140003403,53362.79224680001 2025-06-28,06:44:43.000,179,10997606,12805,0,1751093082,12994.847496180002,30.89133153000148,53362.78525968 2025-06-28,06:44:44.000,179,10997614,12605,0,1751093083,12994.800342009992,30.919528049998917,53362.74333696 2025-06-28,06:44:45.000,179,10997620,12965,0,1751093084,12994.712769979997,30.926577179998276,53362.680452880006 2025-06-28,06:44:46.000,179,10997629,12805,0,1751093085,12994.652143189996,30.89133153000148,53362.66647864 2025-06-28,06:44:47.000,179,10997594,12925,0,1751093086,12994.584780090001,30.94772457000363,53362.610581680005 2025-06-28,06:44:48.000,179,10997644,12925,0,1751093087,12994.537625919991,30.89133153000148,53362.58962032 2025-06-28,06:44:49.000,179,10997588,13045,0,1751093088,12994.470262819996,30.968871960001707,53362.54071048 2025-06-28,06:44:50.000,179,10997579,12885,0,1751093089,12994.470262819996,31.01116673999786,53362.48481352001 2025-06-28,06:44:51.000,179,10997620,13285,0,1751093090,12994.429844959996,31.07460890999937,53362.442890800005 2025-06-28,06:44:52.000,179,10997593,12805,0,1751093091,12994.429844959996,31.10985456000344,53362.41494232001 2025-06-28,06:44:53.000,179,10997656,12885,0,1751093092,12994.42310865,31.13100195000152,53362.33808400001 2025-06-28,06:44:54.000,179,10997545,13205,0,1751093093,12994.44331758,31.187394990003668,53362.28218704 2025-06-28,06:44:55.000,179,10997631,12845,0,1751093094,12994.47699912999,31.208542380001745,53362.31013552 2025-06-28,06:44:56.000,179,10997623,12965,0,1751093095,12994.470262819996,31.24378802999854,53362.296161280006 2025-06-28,06:44:57.000,179,10997603,12685,0,1751093096,12994.44331758,31.30018107000069,53362.24725144001 2025-06-28,06:44:58.000,179,10997637,13085,0,1751093097,12994.46352651,31.29313194000133,53362.2332772 2025-06-28,06:44:59.000,179,10997570,13125,0,1751093098,12994.47699912999,31.34952498000348,53362.21930296001 2025-06-28,06:45:00.000,179,10997652,12725,0,1751093099,12994.45679019999,31.34247585000412,53362.20532872 2025-06-28,06:45:01.000,179,10997581,12965,0,1751093100,12994.450053889996,31.405918019998353,53362.163406 2025-06-28,06:45:02.000,179,10997550,12845,0,1751093101,12994.47699912999,31.384770630000276,53362.14244464 2025-06-28,06:45:03.000,179,10997666,12925,0,1751093102,12994.47699912999,31.384770630000276,53362.17039312001 2025-06-28,06:45:04.000,179,10997573,13205,0,1751093103,12994.510680679996,31.434114540003065,53362.14943176001 2025-06-28,06:45:05.000,179,10997574,12885,0,1751093104,12994.517416989991,31.405918019998353,53362.12148328001 2025-06-28,06:45:06.000,179,10997651,12565,0,1751093105,12994.490471749996,31.405918019998353,53362.04462496 2025-06-28,06:45:07.000,179,10997591,13285,0,1751093106,12994.530889609996,31.441163670002425,53362.08654768 2025-06-28,06:45:08.000,179,10997600,12925,0,1751093107,12994.551098539996,31.455261930001143,53362.10052192001 2025-06-28,06:45:09.000,179,10997550,12845,0,1751093108,12994.551098539996,31.48345844999858,53362.07257344 2025-06-28,06:45:10.000,179,10997590,12685,0,1751093109,12994.530889609996,31.53985149000073,53362.058599200005 2025-06-28,06:45:11.000,179,10997611,12765,0,1751093110,12994.530889609996,31.560998879998806,53361.99571512 2025-06-28,06:45:12.000,179,10997550,12605,0,1751093111,12994.54436223,31.546900620000088,53362.01667648 2025-06-28,06:45:13.000,179,10997594,12845,0,1751093112,12994.611725329996,31.568048009998165,53361.939818160005 2025-06-28,06:45:14.000,179,10997557,12725,0,1751093113,12994.625197950001,31.638539309999032,53361.939818160005 2025-06-28,06:45:15.000,179,10997608,12965,0,1751093114,12994.618461639991,31.64558843999839,53361.91186968001 2025-06-28,06:45:16.000,179,10997600,12645,0,1751093115,12994.665615810001,31.64558843999839,53361.960779520006 2025-06-28,06:45:17.000,179,10997594,12565,0,1751093116,12994.685824740001,31.730177999997977,53361.97475376 2025-06-28,06:45:18.000,179,10997581,12565,0,1751093117,12994.672352119997,31.75837452000269,53361.93283104001 2025-06-28,06:45:19.000,179,10997574,12925,0,1751093118,12994.685824740001,31.786571040000126,53361.91186968001 2025-06-28,06:45:20.000,179,10997554,13045,0,1751093119,12994.672352119997,31.76542365000205,53361.9188568 2025-06-28,06:45:21.000,179,10997585,12765,0,1751093120,12994.672352119997,31.842964080002275,53361.89789544 2025-06-28,06:45:22.000,179,10997640,12925,0,1751093121,12994.665615810001,31.850013210001634,53361.841998480006 2025-06-28,06:45:23.000,179,10997609,12605,0,1751093122,12994.672352119997,31.864111470000353,53361.87693408 2025-06-28,06:45:24.000,179,10997544,12965,0,1751093123,12994.645406880001,31.864111470000353,53361.841998480006 2025-06-28,06:45:25.000,179,10997552,12645,0,1751093124,12994.631934259996,31.9205045100025,53361.83501136001 2025-06-28,06:45:26.000,179,10997624,12965,0,1751093125,12994.652143189996,31.93460277000122,53361.8489856 2025-06-28,06:45:27.000,179,10997545,12925,0,1751093126,12994.604989020001,31.962799289998657,53361.82802424 2025-06-28,06:45:28.000,179,10997616,12685,0,1751093127,12994.598252709991,31.94165190000058,53361.78610152001 2025-06-28,06:45:29.000,179,10997590,13045,0,1751093128,12994.571307469996,31.94870102999994,53361.83501136001 2025-06-28,06:45:30.000,179,10997599,13365,0,1751093129,12994.537625919991,31.93460277000122,53361.78610152001 2025-06-28,06:45:31.000,179,10997583,12885,0,1751093130,12994.5241533,31.913455380003143,53361.821037120004 2025-06-28,06:45:32.000,179,10997610,13045,0,1751093131,12994.510680679996,31.93460277000122,53361.78610152001 2025-06-28,06:45:33.000,179,10997600,12805,0,1751093132,12994.450053889996,31.913455380003143,53361.80007576 2025-06-28,06:45:34.000,179,10997548,12765,0,1751093133,12994.41637233999,31.92755364000186,53361.80007576 2025-06-28,06:45:35.000,179,10997564,12525,0,1751093134,12994.389427099995,31.88525885999843,53361.78610152001 2025-06-28,06:45:36.000,179,10997583,12925,0,1751093135,12994.28164614,31.87820972999907,53361.80007576 2025-06-28,06:45:37.000,179,10997575,12645,0,1751093136,12994.308591379995,31.88525885999843,53361.75815304 2025-06-28,06:45:38.000,179,10997637,12885,0,1751093137,12994.27490982999,31.94870102999994,53361.7791144 2025-06-28,06:45:39.000,179,10997559,12765,0,1751093138,12994.23449196999,31.94165190000058,53361.76514016001 2025-06-28,06:45:40.000,179,10997611,12845,0,1751093139,12994.20081042,31.962799289998657,53361.723217440005 2025-06-28,06:45:41.000,179,10997576,12885,0,1751093140,12994.187337799995,32.026241460000165,53361.71623032001 2025-06-28,06:45:42.000,179,10997553,12965,0,1751093141,12994.1199747,32.075585370002955,53361.7092432 2025-06-28,06:45:43.000,179,10997586,13005,0,1751093142,12994.09302945999,32.08968363000167,53361.68828184 2025-06-28,06:45:44.000,179,10997584,12685,0,1751093143,12994.066084219994,32.14607667000382,53361.69526896001 2025-06-28,06:45:45.000,179,10997592,12765,0,1751093144,12994.018930049999,32.209518839998054,53361.66732048001 2025-06-28,06:45:46.000,179,10997574,13085,0,1751093145,12993.965039569994,32.209518839998054,53361.674307600006 2025-06-28,06:45:47.000,179,10997563,13005,0,1751093146,12993.911149089989,32.28001013999892,53361.68129472 2025-06-28,06:45:48.000,179,10997545,12725,0,1751093147,12993.843785989993,32.28001013999892,53361.653346240004 2025-06-28,06:45:49.000,179,10997582,12685,0,1751093148,12993.816840749998,32.33640318000107,53361.653346240004 2025-06-28,06:45:50.000,179,10997563,12685,0,1751093149,12993.749477650003,32.36459969999851,53361.61841064001 2025-06-28,06:45:51.000,179,10997591,13005,0,1751093150,12993.729268720002,32.442140129998734,53361.66033336 2025-06-28,06:45:52.000,179,10997590,12885,0,1751093151,12993.749477650003,32.50558230000024,53361.625397760006 2025-06-28,06:45:53.000,179,10997631,13325,0,1751093152,12993.715796099998,32.54787708000367,53361.56251368 2025-06-28,06:45:54.000,179,10997569,12965,0,1751093153,12993.742741339993,32.6254175100039,53361.59046216 2025-06-28,06:45:55.000,179,10997568,12845,0,1751093154,12993.742741339993,32.702957940004126,53361.61142352 2025-06-28,06:45:56.000,179,10997652,13125,0,1751093155,12993.756213959998,32.78754750000371,53361.555526560005 2025-06-28,06:45:57.000,179,10997596,12925,0,1751093156,12993.776422889998,32.850989669997944,53361.59046216 2025-06-28,06:45:58.000,179,10997658,12845,0,1751093157,12993.816840749998,32.91443183999945,53361.653346240004 2025-06-28,06:45:59.000,179,10997597,12805,0,1751093158,12993.890940159989,32.99902139999904,53361.64635912001 2025-06-28,06:46:00.000,179,10997616,12885,0,1751093159,12993.965039569994,33.062463570000546,53361.639372 2025-06-28,06:46:01.000,179,10997664,13125,0,1751093160,12993.985248499994,33.125905740002054,53361.66033336 2025-06-28,06:46:02.000,179,10997576,12765,0,1751093161,12994.045875289994,33.16820051999821,53361.68828184 2025-06-28,06:46:03.000,179,10997626,12885,0,1751093162,12994.1199747,33.21049530000164,53361.68129472 2025-06-28,06:46:04.000,179,10997614,12885,0,1751093163,12994.16039256,33.252790079997794,53361.73719168 2025-06-28,06:46:05.000,179,10997588,12965,0,1751093164,12994.207546729995,33.288035730001866,53361.68828184 2025-06-28,06:46:06.000,179,10997549,12645,0,1751093165,12994.26143721,33.344428770004015,53361.73020456 2025-06-28,06:46:07.000,179,10997563,12925,0,1751093166,12994.33553661999,33.41492007000488,53361.75815304 2025-06-28,06:46:08.000,179,10997613,12765,0,1751093167,12994.34227293,33.4290183300036,53361.75116592 2025-06-28,06:46:09.000,179,10997635,12645,0,1751093168,12994.389427099995,33.485411369998474,53361.78610152001 2025-06-28,06:46:10.000,179,10997631,12925,0,1751093169,12994.429844959996,33.54180441000062,53361.82802424 2025-06-28,06:46:11.000,179,10997584,13045,0,1751093170,12994.44331758,33.61934484000085,53361.78610152001 2025-06-28,06:46:12.000,179,10997631,13045,0,1751093171,12994.47699912999,33.675737880003,53361.8489856 2025-06-28,06:46:13.000,179,10997597,12845,0,1751093172,12994.46352651,33.73213091999787,53361.841998480006 2025-06-28,06:46:14.000,179,10997554,13045,0,1751093173,12994.470262819996,33.753278310003225,53361.88392120001 2025-06-28,06:46:15.000,179,10997606,12765,0,1751093174,12994.510680679996,33.85901526000089,53361.90488256 2025-06-28,06:46:16.000,179,10997557,12965,0,1751093175,12994.47699912999,33.89426090999768,53361.93283104001 2025-06-28,06:46:17.000,179,10997585,12765,0,1751093176,12994.490471749996,33.99294873000326,53361.939818160005 2025-06-28,06:46:18.000,179,10997577,12805,0,1751093177,12994.530889609996,34.03524350999942,53361.988728000004 2025-06-28,06:46:19.000,179,10997562,12845,0,1751093178,12994.50394437,34.09163655000157,53362.01667648 2025-06-28,06:46:20.000,179,10997576,12685,0,1751093179,12994.470262819996,34.112783939999645,53361.95379240001 2025-06-28,06:46:21.000,179,10997602,12805,0,1751093180,12994.48373544,34.169176980001794,53362.01667648 2025-06-28,06:46:22.000,179,10997573,12925,0,1751093181,12994.47699912999,34.23966828000266,53362.03763784 2025-06-28,06:46:23.000,179,10997613,12965,0,1751093182,12994.46352651,34.289012189998175,53362.06558632 2025-06-28,06:46:24.000,179,10997605,12405,0,1751093183,12994.46352651,34.338356100000965,53362.10052192001 2025-06-28,06:46:25.000,179,10997581,13125,0,1751093184,12994.45679019999,34.40179827000247,53362.06558632 2025-06-28,06:46:26.000,179,10997561,13125,0,1751093185,12994.48373544,34.43704391999927,53362.058599200005 2025-06-28,06:46:27.000,179,10997544,12605,0,1751093186,12994.470262819996,34.46524044000398,53362.12148328001 2025-06-28,06:46:28.000,179,10997579,13085,0,1751093187,12994.497208059991,34.528682609998214,53362.156418880004 2025-06-28,06:46:29.000,179,10997604,12965,0,1751093188,12994.551098539996,34.556879130002926,53362.14244464 2025-06-28,06:46:30.000,179,10997635,13125,0,1751093189,12994.584780090001,34.563928260002285,53362.20532872 2025-06-28,06:46:31.000,179,10997605,12845,0,1751093190,12994.625197950001,34.59212477999972,53362.19135448 2025-06-28,06:46:32.000,179,10997555,12485,0,1751093191,12994.665615810001,34.59917390999908,53362.28917416001 2025-06-28,06:46:33.000,179,10997583,13085,0,1751093192,12994.706033670001,34.64851782000187,53362.26821280001 2025-06-28,06:46:34.000,179,10997593,13005,0,1751093193,12994.753187839997,34.67671433999931,53362.296161280006 2025-06-28,06:46:35.000,179,10997599,12765,0,1751093194,12994.759924149992,34.690812599998026,53362.24026432 2025-06-28,06:46:36.000,179,10997619,12885,0,1751093195,12994.793605699997,34.782451290004246,53362.296161280006 2025-06-28,06:46:37.000,179,10997649,12725,0,1751093196,12994.847496180002,34.77540216000489,53362.3031484 2025-06-28,06:46:38.000,179,10997629,13205,0,1751093197,12994.860968799992,34.84589345999848,53362.33109688 2025-06-28,06:46:39.000,179,10997594,12965,0,1751093198,12994.881177729992,34.81064781000168,53362.345071120006 2025-06-28,06:46:40.000,179,10997648,12725,0,1751093199,12994.914859279997,34.85999172000447,53362.3730196 2025-06-28,06:46:41.000,179,10997586,12885,0,1751093200,12994.935068209998,34.89523737000127,53362.38699384001 2025-06-28,06:46:42.000,179,10997655,12685,0,1751093201,12994.935068209998,34.90228650000063,53362.35904536 2025-06-28,06:46:43.000,179,10997585,12805,0,1751093202,12995.015903929998,34.972777800001495,53362.42192944 2025-06-28,06:46:44.000,179,10997635,12805,0,1751093203,12995.063058099993,34.98687606000021,53362.42192944 2025-06-28,06:46:45.000,179,10997618,12965,0,1751093204,12995.076530719998,35.00097431999893,53362.38000672 2025-06-28,06:46:46.000,179,10997650,12885,0,1751093205,12995.076530719998,35.05736736000108,53362.43590368001 2025-06-28,06:46:47.000,179,10997617,12685,0,1751093206,12995.103475959993,35.09966214000451,53362.4778264 2025-06-28,06:46:48.000,179,10997587,12965,0,1751093207,12995.130421199989,35.13490779000131,53362.491800640004 2025-06-28,06:46:49.000,179,10997639,12925,0,1751093208,12995.090003339988,35.149006050000025,53362.48481352001 2025-06-28,06:46:50.000,179,10997607,12845,0,1751093209,12995.116948579998,35.17720257000474,53362.44987792 2025-06-28,06:46:51.000,179,10997618,12765,0,1751093210,12995.123684889993,35.24769386999833,53362.463852160006 2025-06-28,06:46:52.000,179,10997604,12965,0,1751093211,12995.103475959993,35.30408691000048,53362.4778264 2025-06-28,06:46:53.000,179,10997549,13125,0,1751093212,12995.110212269989,35.31113603999984,53362.44987792 2025-06-28,06:46:54.000,179,10997670,13005,0,1751093213,12995.116948579998,35.332283429997915,53362.50577488001 2025-06-28,06:46:55.000,179,10997621,12765,0,1751093214,12995.103475959993,35.33933256000455,53362.51974912 2025-06-28,06:46:56.000,179,10997599,12845,0,1751093215,12995.042849169993,35.36752908000199,53362.52673624 2025-06-28,06:46:57.000,179,10997613,13245,0,1751093216,12995.076530719998,35.374578210001346,53362.5476976 2025-06-28,06:46:58.000,179,10997614,13005,0,1751093217,12995.076530719998,35.430971250003495,53362.561671840005 2025-06-28,06:46:59.000,179,10997594,12605,0,1751093218,12995.069794409988,35.47326602999965,53362.57564608 2025-06-28,06:47:00.000,179,10997640,12885,0,1751093219,12995.103475959993,35.53670820000116,53362.58263320001 2025-06-28,06:47:01.000,179,10997596,12925,0,1751093220,12995.137157509998,35.57900298000459,53362.57564608 2025-06-28,06:47:02.000,179,10997602,12565,0,1751093221,12995.110212269989,35.57900298000459,53362.55468472001 2025-06-28,06:47:03.000,179,10997581,12765,0,1751093222,12995.123684889993,35.564904719998594,53362.57564608 2025-06-28,06:47:04.000,179,10997597,12805,0,1751093223,12995.103475959993,35.57900298000459,53362.63154304001 2025-06-28,06:47:05.000,179,10997611,12525,0,1751093224,12995.130421199989,35.557855589999235,53362.59660744 2025-06-28,06:47:06.000,179,10997561,13125,0,1751093225,12995.116948579998,35.607199500002025,53362.58962032 2025-06-28,06:47:07.000,179,10997629,12885,0,1751093226,12995.123684889993,35.62129776000074,53362.5476976 2025-06-28,06:47:08.000,179,10997560,12685,0,1751093227,12995.130421199989,35.64244514999882,53362.56865896 2025-06-28,06:47:09.000,179,10997628,12925,0,1751093228,12995.177575369999,35.6283468900001,53362.64551728 2025-06-28,06:47:10.000,179,10997600,12725,0,1751093229,12995.191047989989,35.656543410004815,53362.67346576001 2025-06-28,06:47:11.000,179,10997599,12765,0,1751093230,12995.224729539994,35.71998557999905,53362.6175688 2025-06-28,06:47:12.000,179,10997589,13125,0,1751093231,12995.217993229999,35.734083839997766,53362.62455592001 2025-06-28,06:47:13.000,179,10997543,12765,0,1751093232,12995.238202159999,35.76932949000184,53362.70840136 2025-06-28,06:47:14.000,179,10997579,12965,0,1751093233,12995.204520609994,35.80457513999863,53362.680452880006 2025-06-28,06:47:15.000,179,10997580,12685,0,1751093234,12995.224729539994,35.846869920002064,53362.659491520004 2025-06-28,06:47:16.000,179,10997582,12845,0,1751093235,12995.217993229999,35.91031209000357,53362.62455592001 2025-06-28,06:47:17.000,179,10997609,13205,0,1751093236,12995.197784299999,35.95260686999973,53362.64551728 2025-06-28,06:47:18.000,179,10997551,12765,0,1751093237,12995.197784299999,35.959655999999086,53362.65250440001 2025-06-28,06:47:19.000,179,10997613,12765,0,1751093238,12995.191047989989,36.023098170000594,53362.65250440001 2025-06-28,06:47:20.000,179,10997603,12925,0,1751093239,12995.170839059989,36.058343820004666,53362.680452880006 2025-06-28,06:47:21.000,179,10997575,13085,0,1751093240,12995.157366439998,36.11473685999954,53362.65250440001 2025-06-28,06:47:22.000,179,10997602,13285,0,1751093241,12995.150630129989,36.14293338000425,53362.659491520004 2025-06-28,06:47:23.000,179,10997605,12845,0,1751093242,12995.164102749994,36.199326419999124,53362.66647864 2025-06-28,06:47:24.000,179,10997615,12805,0,1751093243,12995.110212269989,36.241621200002555,53362.659491520004 2025-06-28,06:47:25.000,179,10997594,12965,0,1751093244,12995.123684889993,36.28391597999871,53362.659491520004 2025-06-28,06:47:26.000,179,10997602,12845,0,1751093245,12995.110212269989,36.28391597999871,53362.59660744 2025-06-28,06:47:27.000,179,10997583,12925,0,1751093246,12995.096739649998,36.29096510999807,53362.6175688 2025-06-28,06:47:28.000,179,10997575,12845,0,1751093247,12995.110212269989,36.34735815000022,53362.67346576001 2025-06-28,06:47:29.000,179,10997648,12765,0,1751093248,12995.096739649998,36.417849450001086,53362.63853016 2025-06-28,06:47:30.000,179,10997574,12685,0,1751093249,12995.116948579998,36.481291620002594,53362.60359456001 2025-06-28,06:47:31.000,179,10997583,13005,0,1751093250,12995.137157509998,36.5447337900041,53362.659491520004 2025-06-28,06:47:32.000,179,10997566,12725,0,1751093251,12995.103475959993,36.601126829998975,53362.610581680005 2025-06-28,06:47:33.000,179,10997583,12765,0,1751093252,12995.157366439998,36.63637248000305,53362.59660744 2025-06-28,06:47:34.000,179,10997600,12765,0,1751093253,12995.130421199989,36.643421610002406,53362.680452880006 2025-06-28,06:47:35.000,179,10997590,13045,0,1751093254,12995.130421199989,36.68571638999856,53362.64551728 2025-06-28,06:47:36.000,179,10997592,12525,0,1751093255,12995.130421199989,36.75620768999943,53362.69442712 2025-06-28,06:47:37.000,179,10997585,12685,0,1751093256,12995.130421199989,36.76325681999879,53362.67346576001 2025-06-28,06:47:38.000,179,10997612,12805,0,1751093257,12995.143893819994,36.819649860000936,53362.68744 2025-06-28,06:47:39.000,179,10997659,12805,0,1751093258,12995.177575369999,36.868993770003726,53362.680452880006 2025-06-28,06:47:40.000,179,10997626,12765,0,1751093259,12995.164102749994,36.9253868099986,53362.659491520004 2025-06-28,06:47:41.000,179,10997572,13125,0,1751093260,12995.224729539994,36.939485070004594,53362.70840136 2025-06-28,06:47:42.000,179,10997614,12525,0,1751093261,12995.244938469994,36.95358333000331,53362.66647864 2025-06-28,06:47:43.000,179,10997584,12765,0,1751093262,12995.224729539994,36.98177985000075,53362.680452880006 2025-06-28,06:47:44.000,179,10997561,12845,0,1751093263,12995.25167477999,37.009976369998185,53362.70141424001 2025-06-28,06:47:45.000,179,10997592,12845,0,1751093264,12995.285356329994,37.01702550000482,53362.67346576001 2025-06-28,06:47:46.000,179,10997636,12925,0,1751093265,12995.305565259994,37.052271150001616,53362.69442712 2025-06-28,06:47:47.000,179,10997612,12725,0,1751093266,12995.319037879999,37.101615060004406,53362.66647864 2025-06-28,06:47:48.000,179,10997596,13005,0,1751093267,12995.35945574,37.09456592999777,53362.71538848 2025-06-28,06:47:49.000,179,10997590,13045,0,1751093268,12995.42008253,37.09456592999777,53362.65250440001 2025-06-28,06:47:50.000,179,10997577,12565,0,1751093269,12995.44029146,37.17915549000463,53362.68744 2025-06-28,06:47:51.000,179,10997595,12965,0,1751093270,12995.46050039,37.19325375000335,53362.66647864 2025-06-28,06:47:52.000,179,10997654,13125,0,1751093271,12995.44029146,37.235548529999505,53362.680452880006 2025-06-28,06:47:53.000,179,10997606,12845,0,1751093272,12995.44029146,37.24964678999822,53362.64551728 2025-06-28,06:47:54.000,179,10997600,12965,0,1751093273,12995.46050039,37.242597659998864,53362.69442712 2025-06-28,06:47:55.000,179,10997611,13005,0,1751093274,12995.46050039,37.291941570001654,53362.66647864 2025-06-28,06:47:56.000,179,10997600,12965,0,1751093275,12995.45376407999,37.32718721999845,53362.72237560001 2025-06-28,06:47:57.000,179,10997643,13285,0,1751093276,12995.467236699995,37.36948200000188,53362.729362720005 2025-06-28,06:47:58.000,179,10997596,12845,0,1751093277,12995.46050039,37.36948200000188,53362.70141424001 2025-06-28,06:47:59.000,179,10997611,12765,0,1751093278,12995.426818839995,37.40472764999868,53362.67346576001 2025-06-28,06:48:00.000,179,10997590,12605,0,1751093279,12995.41334621999,37.411776779998036,53362.70840136 2025-06-28,06:48:01.000,179,10997581,12965,0,1751093280,12995.41334621999,37.42587504000403,53362.66647864 2025-06-28,06:48:02.000,179,10997623,13245,0,1751093281,12995.33924681,37.411776779998036,53362.67346576001 2025-06-28,06:48:03.000,179,10997594,12765,0,1751093282,12995.345983119994,37.44702243000211,53362.659491520004 2025-06-28,06:48:04.000,179,10997583,12885,0,1751093283,12995.33924681,37.475218949999544,53362.60359456001 2025-06-28,06:48:05.000,179,10997627,12885,0,1751093284,12995.345983119994,37.517513730002975,53362.62455592001 2025-06-28,06:48:06.000,179,10997598,12725,0,1751093285,12995.319037879999,37.517513730002975,53362.60359456001 2025-06-28,06:48:07.000,179,10997633,12765,0,1751093286,12995.29209263999,37.510464600003615,53362.60359456001 2025-06-28,06:48:08.000,179,10997568,12845,0,1751093287,12995.25167477999,37.55275937999977,53362.53372336001 2025-06-28,06:48:09.000,179,10997640,12845,0,1751093288,12995.27188370999,37.54571025000041,53362.58263320001 2025-06-28,06:48:10.000,179,10997612,12965,0,1751093289,12995.204520609994,37.53161199000169,53362.53372336001 2025-06-28,06:48:11.000,179,10997627,12925,0,1751093290,12995.184311679994,37.58800503000384,53362.512762000006 2025-06-28,06:48:12.000,179,10997586,12765,0,1751093291,12995.150630129989,37.60210329000256,53362.491800640004 2025-06-28,06:48:13.000,179,10997573,13045,0,1751093292,12995.116948579998,37.5950541600032,53362.49878776 2025-06-28,06:48:14.000,179,10997588,12965,0,1751093293,12995.123684889993,37.637348939999356,53362.48481352001 2025-06-28,06:48:15.000,179,10997611,12925,0,1751093294,12995.036112859998,37.651447199998074,53362.52673624 2025-06-28,06:48:16.000,179,10997612,12885,0,1751093295,12994.941804519993,37.66554546000407,53362.512762000006 2025-06-28,06:48:17.000,179,10997593,12885,0,1751093296,12994.914859279997,37.65849633000471,53362.442890800005 2025-06-28,06:48:18.000,179,10997639,12765,0,1751093297,12994.827287250002,37.7289876299983,53362.42192944 2025-06-28,06:48:19.000,179,10997612,12925,0,1751093298,12994.793605699997,37.750135020003654,53362.41494232001 2025-06-28,06:48:20.000,179,10997666,12885,0,1751093299,12994.706033670001,37.78538067000045,53362.42192944 2025-06-28,06:48:21.000,179,10997590,12805,0,1751093300,12994.665615810001,37.77833154000109,53362.31712264001 2025-06-28,06:48:22.000,179,10997625,12845,0,1751093301,12994.631934259996,37.82062632000452,53362.31712264001 2025-06-28,06:48:23.000,179,10997567,13085,0,1751093302,12994.638670569992,37.8417737100026,53362.31712264001 2025-06-28,06:48:24.000,179,10997569,12885,0,1751093303,12994.618461639991,37.89816675000475,53362.24725144001 2025-06-28,06:48:25.000,179,10997606,12925,0,1751093304,12994.571307469996,37.912265010003466,53362.19834160001 2025-06-28,06:48:26.000,179,10997608,12805,0,1751093305,12994.557834849991,37.919314140002825,53362.177380240006 2025-06-28,06:48:27.000,179,10997618,12645,0,1751093306,12994.598252709991,37.96160891999898,53362.26821280001 2025-06-28,06:48:28.000,179,10997583,12765,0,1751093307,12994.611725329996,37.96865804999834,53362.19135448 2025-06-28,06:48:29.000,179,10997637,12805,0,1751093308,12994.672352119997,38.03210021999985,53362.14244464 2025-06-28,06:48:30.000,179,10997610,12885,0,1751093309,12994.726242600002,38.088493260002,53362.08654768 2025-06-28,06:48:31.000,179,10997629,12645,0,1751093310,12994.786869390002,38.12373890999879,53362.107509040005 2025-06-28,06:48:32.000,179,10997605,13005,0,1751093311,12994.807078320002,38.109640650000074,53362.13545752 2025-06-28,06:48:33.000,179,10997557,12925,0,1751093312,12994.800342009992,38.158984560002864,53362.11449616 2025-06-28,06:48:34.000,179,10997595,12885,0,1751093313,12994.887914040002,38.1871810800003,53362.177380240006 2025-06-28,06:48:35.000,179,10997598,12645,0,1751093314,12994.935068209998,38.25062325000181,53362.14943176001 2025-06-28,06:48:36.000,179,10997598,13285,0,1751093315,12994.928331900002,38.285868899998604,53362.18436736 2025-06-28,06:48:37.000,179,10997597,12765,0,1751093316,12994.975486069998,38.30701629000396,53362.14943176001 2025-06-28,06:48:38.000,179,10997608,12885,0,1751093317,12994.995694999998,38.36340932999883,53362.14943176001 2025-06-28,06:48:39.000,179,10997522,12685,0,1751093318,12995.015903929998,38.36340932999883,53362.18436736 2025-06-28,06:48:40.000,179,10997600,12885,0,1751093319,12995.029376549988,38.37045845999819,53362.156418880004 2025-06-28,06:48:41.000,179,10997628,12845,0,1751093320,12995.069794409988,38.384556720004184,53362.17039312001 2025-06-28,06:48:42.000,179,10997619,12965,0,1751093321,12995.029376549988,38.41980237000098,53362.18436736 2025-06-28,06:48:43.000,179,10997566,13045,0,1751093322,12994.982222379993,38.47619541000313,53362.177380240006 2025-06-28,06:48:44.000,179,10997598,12805,0,1751093323,12994.975486069998,38.47619541000313,53362.20532872 2025-06-28,06:48:45.000,179,10997594,12725,0,1751093324,12994.948540830002,38.46914628000377,53362.21930296001 2025-06-28,06:48:46.000,179,10997613,13165,0,1751093325,12994.941804519993,38.44094975999906,53362.21930296001 2025-06-28,06:48:47.000,179,10997612,12965,0,1751093326,12994.874441419997,38.47619541000313,53362.177380240006 2025-06-28,06:48:48.000,179,10997575,12885,0,1751093327,12994.860968799992,38.511441059999925,53362.226290080005 2025-06-28,06:48:49.000,179,10997626,13005,0,1751093328,12994.813814629997,38.511441059999925,53362.26821280001 2025-06-28,06:48:50.000,179,10997603,12725,0,1751093329,12994.800342009992,38.49029367000185,53362.2332772 2025-06-28,06:48:51.000,179,10997586,12605,0,1751093330,12994.732978909997,38.48324454000249,53362.226290080005 2025-06-28,06:48:52.000,179,10997587,12605,0,1751093331,12994.692561049997,38.518490189999284,53362.19834160001 2025-06-28,06:48:53.000,179,10997625,12925,0,1751093332,12994.631934259996,38.497342800001206,53362.19135448 2025-06-28,06:48:54.000,179,10997577,13005,0,1751093333,12994.591516399996,38.504391930000565,53362.177380240006 2025-06-28,06:48:55.000,179,10997566,12925,0,1751093334,12994.530889609996,38.53963758000464,53362.163406 2025-06-28,06:48:56.000,179,10997589,13125,0,1751093335,12994.5241533,38.546686710003996,53362.156418880004 2025-06-28,06:48:57.000,179,10997565,12765,0,1751093336,12994.497208059991,38.518490189999284,53362.177380240006 2025-06-28,06:48:58.000,179,10997589,13285,0,1751093337,12994.47699912999,38.53963758000464,53362.18436736 2025-06-28,06:48:59.000,179,10997612,12685,0,1751093338,12994.470262819996,38.546686710003996,53362.177380240006 2025-06-28,06:49:00.000,179,10997622,13125,0,1751093339,12994.44331758,38.518490189999284,53362.14244464 2025-06-28,06:49:01.000,179,10997586,12885,0,1751093340,12994.37595447999,38.52553931999864,53362.10052192001 2025-06-28,06:49:02.000,179,10997595,13045,0,1751093341,12994.36248186,38.532588449998,53362.08654768 2025-06-28,06:49:03.000,179,10997588,12765,0,1751093342,12994.33553661999,38.59603061999951,53362.10052192001 2025-06-28,06:49:04.000,179,10997625,12925,0,1751093343,12994.30185507,38.617178010004864,53362.12148328001 2025-06-28,06:49:05.000,179,10997599,12805,0,1751093344,12994.28164614,38.63832540000294,53362.05161208001 2025-06-28,06:49:06.000,179,10997593,12765,0,1751093345,12994.21428303999,38.680620179999096,53362.0935348 2025-06-28,06:49:07.000,179,10997596,12805,0,1751093346,12994.187337799995,38.67357104999974,53362.05161208001 2025-06-28,06:49:08.000,179,10997605,12885,0,1751093347,12994.13344731999,38.65947279000102,53362.0236636 2025-06-28,06:49:09.000,179,10997596,12925,0,1751093348,12994.106502079994,38.687669309998455,53362.01667648 2025-06-28,06:49:10.000,179,10997597,12925,0,1751093349,12994.039138979999,38.72291496000253,53361.99571512 2025-06-28,06:49:11.000,179,10997565,12805,0,1751093350,12993.971775879989,38.72291496000253,53361.94680528 2025-06-28,06:49:12.000,179,10997593,12805,0,1751093351,12993.938094329998,38.729964090001886,53361.939818160005 2025-06-28,06:49:13.000,179,10997555,13285,0,1751093352,12993.924621709994,38.75111147999996,53361.90488256 2025-06-28,06:49:14.000,179,10997549,12885,0,1751093353,12993.863994919993,38.729964090001886,53361.96776664 2025-06-28,06:49:15.000,179,10997572,13045,0,1751093354,12993.830313369988,38.72291496000253,53361.86994696 2025-06-28,06:49:16.000,179,10997610,12885,0,1751093355,12993.742741339993,38.71586583000317,53361.88392120001 2025-06-28,06:49:17.000,179,10997559,12805,0,1751093356,12993.742741339993,38.70176757000445,53361.86994696 2025-06-28,06:49:18.000,179,10997592,13085,0,1751093357,12993.675378239997,38.744062350000604,53361.86295984001 2025-06-28,06:49:19.000,179,10997581,12925,0,1751093358,12993.668641930002,38.75111147999996,53361.80007576 2025-06-28,06:49:20.000,179,10997558,12845,0,1751093359,12993.648433000002,38.71586583000317,53361.7791144 2025-06-28,06:49:21.000,179,10997559,12965,0,1751093360,12993.641696689992,38.70881670000381,53361.793088640006 2025-06-28,06:49:22.000,179,10997625,13085,0,1751093361,12993.614751449997,38.70881670000381,53361.76514016001 2025-06-28,06:49:23.000,179,10997563,12925,0,1751093362,12993.574333589997,38.70881670000381,53361.772127280004 2025-06-28,06:49:24.000,179,10997587,13085,0,1751093363,12993.533915729997,38.694718439997814,53361.75116592 2025-06-28,06:49:25.000,179,10997559,12965,0,1751093364,12993.513706799997,38.680620179999096,53361.68129472 2025-06-28,06:49:26.000,179,10997566,13245,0,1751093365,12993.527179420002,38.70176757000445,53361.63238488 2025-06-28,06:49:27.000,179,10997626,12685,0,1751093366,12993.513706799997,38.70881670000381,53361.66732048001 2025-06-28,06:49:28.000,179,10997564,12885,0,1751093367,12993.500234179992,38.737013220001245,53361.61841064001 2025-06-28,06:49:29.000,179,10997598,12925,0,1751093368,12993.480025249992,38.737013220001245,53361.63238488 2025-06-28,06:49:30.000,179,10997549,13005,0,1751093369,12993.426134770001,38.737013220001245,53361.59744928001 2025-06-28,06:49:31.000,179,10997584,13005,0,1751093370,12993.385716910001,38.72291496000253,53361.57648792001 2025-06-28,06:49:32.000,179,10997604,13005,0,1751093371,12993.32509012,38.72291496000253,53361.506616720006 2025-06-28,06:49:33.000,179,10997561,12605,0,1751093372,12993.318353809991,38.744062350000604,53361.506616720006 2025-06-28,06:49:34.000,179,10997604,13125,0,1751093373,12993.23751808999,38.75816060999932,53361.457706880006 2025-06-28,06:49:35.000,179,10997567,12965,0,1751093374,12993.13647343999,38.76520973999868,53361.457706880006 2025-06-28,06:49:36.000,179,10997615,12685,0,1751093375,12993.069110339995,38.75111147999996,53361.40180992 2025-06-28,06:49:37.000,179,10997595,13045,0,1751093376,12992.927647829994,38.70176757000445,53361.35988720001 2025-06-28,06:49:38.000,179,10997586,12885,0,1751093377,12992.887229969994,38.737013220001245,53361.317964480004 2025-06-28,06:49:39.000,179,10997597,12765,0,1751093378,12992.813130559989,38.71586583000317,53361.220144800005 2025-06-28,06:49:40.000,179,10997612,12685,0,1751093379,12992.725558529994,38.687669309998455,53361.19918344 2025-06-28,06:49:41.000,179,10997610,12765,0,1751093380,12992.678404359998,38.680620179999096,53361.19219632001 2025-06-28,06:49:42.000,179,10997603,13085,0,1751093381,12992.604304949993,38.71586583000317,53361.10835088 2025-06-28,06:49:43.000,179,10997629,12725,0,1751093382,12992.604304949993,38.65947279000102,53361.11533800001 2025-06-28,06:49:44.000,179,10997611,12925,0,1751093383,12992.503260299993,38.687669309998455,53361.06642816 2025-06-28,06:49:45.000,179,10997598,12965,0,1751093384,12992.456106129997,38.71586583000317,53361.003544080006 2025-06-28,06:49:46.000,179,10997619,12845,0,1751093385,12992.348325170002,38.72291496000253,53360.954634240006 2025-06-28,06:49:47.000,179,10997618,13205,0,1751093386,12992.334852549997,38.71586583000317,53360.90572440001 2025-06-28,06:49:48.000,179,10997606,12725,0,1751093387,12992.233807899996,38.680620179999096,53360.85681456001 2025-06-28,06:49:49.000,179,10997580,13125,0,1751093388,12992.200126349991,38.67357104999974,53360.82886608001 2025-06-28,06:49:50.000,179,10997632,12845,0,1751093389,12992.173181109996,38.71586583000317,53360.75899488001 2025-06-28,06:49:51.000,179,10997563,12765,0,1751093390,12992.099081699991,38.71586583000317,53360.73803352001 2025-06-28,06:49:52.000,179,10997566,12645,0,1751093391,12991.99803704999,38.71586583000317,53360.668162320006 2025-06-28,06:49:53.000,179,10997570,12645,0,1751093392,12991.930673949995,38.70881670000381,53360.60527824 2025-06-28,06:49:54.000,179,10997612,12765,0,1751093393,12991.89699239999,38.71586583000317,53360.59130400001 2025-06-28,06:49:55.000,179,10997593,12965,0,1751093394,12991.80268406,38.729964090001886,53360.5563684 2025-06-28,06:49:56.000,179,10997575,12765,0,1751093395,12991.769002509995,38.729964090001886,53360.479510080004 2025-06-28,06:49:57.000,179,10997610,13005,0,1751093396,12991.70163941,38.72291496000253,53360.49348432001 2025-06-28,06:49:58.000,179,10997547,12845,0,1751093397,12991.641012619999,38.729964090001886,53360.44457448001 2025-06-28,06:49:59.000,179,10997595,12925,0,1751093398,12991.620803689999,38.744062350000604,53360.38867752 2025-06-28,06:50:00.000,179,10997582,13085,0,1751093399,12991.620803689999,38.70881670000381,53360.3467548 2025-06-28,06:50:01.000,179,10997613,13045,0,1751093400,12991.573649519989,38.70881670000381,53360.29784496 2025-06-28,06:50:02.000,179,10997578,12965,0,1751093401,12991.573649519989,38.729964090001886,53360.23496088001 2025-06-28,06:50:03.000,179,10997588,12885,0,1751093402,12991.553440589989,38.744062350000604,53360.19303816 2025-06-28,06:50:04.000,179,10997559,12805,0,1751093403,12991.560176899999,38.737013220001245,53360.1720768 2025-06-28,06:50:05.000,179,10997622,12645,0,1751093404,12991.539967969999,38.737013220001245,53360.13015408 2025-06-28,06:50:06.000,179,10997610,13165,0,1751093405,12991.560176899999,38.71586583000317,53360.1022056 2025-06-28,06:50:07.000,179,10997609,12845,0,1751093406,12991.566913209994,38.729964090001886,53360.06028288 2025-06-28,06:50:08.000,179,10997598,12605,0,1751093407,12991.539967969999,38.77225886999804,53360.046308640005 2025-06-28,06:50:09.000,179,10997615,12925,0,1751093408,12991.533231659989,38.729964090001886,53359.98342456 2025-06-28,06:50:10.000,179,10997607,12965,0,1751093409,12991.519759039998,38.71586583000317,53359.9624632 2025-06-28,06:50:11.000,179,10997603,12765,0,1751093410,12991.472604869989,38.694718439997814,53359.93451472 2025-06-28,06:50:12.000,179,10997608,12845,0,1751093411,12991.411978079988,38.744062350000604,53359.94150184001 2025-06-28,06:50:13.000,179,10997564,13045,0,1751093412,12991.317669739998,38.70176757000445,53359.976437440004 2025-06-28,06:50:14.000,179,10997596,13285,0,1751093413,12991.290724500002,38.67357104999974,53359.87163064001 2025-06-28,06:50:15.000,179,10997581,12845,0,1751093414,12991.189679850002,38.694718439997814,53359.85066928001 2025-06-28,06:50:16.000,179,10997608,12605,0,1751093415,12991.189679850002,38.75111147999996,53359.81573368 2025-06-28,06:50:17.000,179,10997606,12845,0,1751093416,12991.216625089997,38.729964090001886,53359.73887536 2025-06-28,06:50:18.000,179,10997608,12845,0,1751093417,12991.196416159997,38.737013220001245,53359.70393976001 2025-06-28,06:50:19.000,179,10997647,12885,0,1751093418,12991.196416159997,38.737013220001245,53359.66900416 2025-06-28,06:50:20.000,179,10997569,12965,0,1751093419,12991.149261990002,38.75816060999932,53359.662017040006 2025-06-28,06:50:21.000,179,10997594,12925,0,1751093420,12991.176207229997,38.80750452000211,53359.641055680004 2025-06-28,06:50:22.000,179,10997548,12925,0,1751093421,12991.149261990002,38.793406260003394,53359.613107200006 2025-06-28,06:50:23.000,179,10997610,13125,0,1751093422,12991.122316749992,38.81455365000147,53359.62708144 2025-06-28,06:50:24.000,179,10997619,12965,0,1751093423,12991.088635200002,38.82160278000083,53359.55022312 2025-06-28,06:50:25.000,179,10997594,12765,0,1751093424,12991.028008410001,38.906192340000416,53359.51528752001 2025-06-28,06:50:26.000,179,10997622,12645,0,1751093425,12990.994326859996,38.94143799000449,53359.46637768001 2025-06-28,06:50:27.000,179,10997614,12925,0,1751093426,12990.974117929996,38.913241469999775,53359.445416320006 2025-06-28,06:50:28.000,179,10997607,13045,0,1751093427,12990.90675483,38.93438885999785,53359.45939056 2025-06-28,06:50:29.000,179,10997593,13085,0,1751093428,12990.8865459,38.97668364000128,53359.41048072 2025-06-28,06:50:30.000,179,10997606,13125,0,1751093429,12990.82591911,38.99783102999936,53359.38951936 2025-06-28,06:50:31.000,179,10997594,12965,0,1751093430,12990.751819699995,38.99783102999936,53359.34060952 2025-06-28,06:50:32.000,179,10997576,12845,0,1751093431,12990.69792921999,39.00488015999872,53359.31964816001 2025-06-28,06:50:33.000,179,10997567,13285,0,1751093432,12990.65751135999,39.02602755000407,53359.31266104 2025-06-28,06:50:34.000,179,10997596,13005,0,1751093433,12990.57667563999,39.04012581000279,53359.28471256 2025-06-28,06:50:35.000,179,10997636,12925,0,1751093434,12990.50257623,39.04012581000279,53359.29868680001 2025-06-28,06:50:36.000,179,10997578,12845,0,1751093435,12990.448685749994,39.06832233000023,53359.28471256 2025-06-28,06:50:37.000,179,10997609,12845,0,1751093436,12990.408267889994,39.03307668000343,53359.23580272 2025-06-28,06:50:38.000,179,10997599,13045,0,1751093437,12990.300486929998,39.05422407000151,53359.23580272 2025-06-28,06:50:39.000,179,10997586,13045,0,1751093438,12990.233123829988,39.04717494000215,53359.15195728001 2025-06-28,06:50:40.000,179,10997602,13005,0,1751093439,12990.185969659993,39.096518849997665,53359.14497016 2025-06-28,06:50:41.000,179,10997622,12645,0,1751093440,12990.125342869993,39.05422407000151,53359.04715048 2025-06-28,06:50:42.000,179,10997576,12965,0,1751093441,12990.098397629998,39.05422407000151,53359.07509896 2025-06-28,06:50:43.000,179,10997627,12725,0,1751093442,12990.051243460002,39.089469719998306,53359.01221488001 2025-06-28,06:50:44.000,179,10997621,12965,0,1751093443,12990.037770839997,39.08242058999895,53358.99824064 2025-06-28,06:50:45.000,179,10997596,12965,0,1751093444,12990.004089289992,39.138813630001096,53358.96330504001 2025-06-28,06:50:46.000,179,10997619,12965,0,1751093445,12989.997352979997,39.16701014999853,53358.88644672 2025-06-28,06:50:47.000,179,10997607,12925,0,1751093446,12989.943462499992,39.138813630001096,53358.91439520001 2025-06-28,06:50:48.000,179,10997632,13045,0,1751093447,12989.903044639992,39.15996101999917,53358.85151112 2025-06-28,06:50:49.000,179,10997622,12965,0,1751093448,12989.903044639992,39.202255800002604,53358.78862704 2025-06-28,06:50:50.000,179,10997602,13085,0,1751093449,12989.869363090002,39.21635406000132,53358.78862704 2025-06-28,06:50:51.000,179,10997645,12925,0,1751093450,12989.869363090002,39.20930493000196,53358.78163992 2025-06-28,06:50:52.000,179,10997600,12685,0,1751093451,12989.828945230001,39.202255800002604,53358.76766568001 2025-06-28,06:50:53.000,179,10997606,13045,0,1751093452,12989.795263679996,39.27274710000347,53358.73273008 2025-06-28,06:50:54.000,179,10997617,13285,0,1751093453,12989.795263679996,39.26569797000411,53358.704781600005 2025-06-28,06:50:55.000,179,10997603,13165,0,1751093454,12989.781791059992,39.329140139998344,53358.72574296001 2025-06-28,06:50:56.000,179,10997604,13245,0,1751093455,12989.775054749996,39.3361892699977,53358.66285888 2025-06-28,06:50:57.000,179,10997623,12765,0,1751093456,12989.788527370001,39.39963143999921,53358.64189752 2025-06-28,06:50:58.000,179,10997593,12805,0,1751093457,12989.788527370001,39.38553318000049,53358.57901344001 2025-06-28,06:50:59.000,179,10997651,12925,0,1751093458,12989.754845819996,39.41372969999793,53358.57202632 2025-06-28,06:51:00.000,179,10997579,13125,0,1751093459,12989.754845819996,39.420778830004565,53358.51612936 2025-06-28,06:51:01.000,179,10997614,13165,0,1751093460,12989.727900580001,39.39963143999921,53358.52311648 2025-06-28,06:51:02.000,179,10997586,12925,0,1751093461,12989.721164269991,39.364385790002416,53358.537090720005 2025-06-28,06:51:03.000,179,10997599,13125,0,1751093462,12989.721164269991,39.34323840000434,53358.495168 2025-06-28,06:51:04.000,179,10997591,13125,0,1751093463,12989.707691650001,39.378484050001134,53358.467219520004 2025-06-28,06:51:05.000,179,10997619,12925,0,1751093464,12989.660537479991,39.35733666000306,53358.47420664 2025-06-28,06:51:06.000,179,10997591,12645,0,1751093465,12989.680746409991,39.35733666000306,53358.4252968 2025-06-28,06:51:07.000,179,10997577,12925,0,1751093466,12989.700955339991,39.35733666000306,53358.369399840005 2025-06-28,06:51:08.000,179,10997583,12805,0,1751093467,12989.707691650001,39.38553318000049,53358.40433544 2025-06-28,06:51:09.000,179,10997620,12765,0,1751093468,12989.707691650001,39.41372969999793,53358.39036120001 2025-06-28,06:51:10.000,179,10997636,12925,0,1751093469,12989.64706486,39.378484050001134,53358.418309680004 2025-06-28,06:51:11.000,179,10997624,12885,0,1751093470,12989.62685593,39.371434920001775,53358.34843848 2025-06-28,06:51:12.000,179,10997597,13045,0,1751093471,12989.57970175999,39.30799275000027,53358.36241272001 2025-06-28,06:51:13.000,179,10997595,13285,0,1751093472,12989.572965449996,39.322091009998985,53358.32747712 2025-06-28,06:51:14.000,179,10997596,12765,0,1751093473,12989.552756519995,39.329140139998344,53358.2855544 2025-06-28,06:51:15.000,179,10997613,12925,0,1751093474,12989.552756519995,39.315041879999626,53358.27856728 2025-06-28,06:51:16.000,179,10997639,13285,0,1751093475,12989.52581128,39.371434920001775,53358.2156832 2025-06-28,06:51:17.000,179,10997630,12845,0,1751093476,12989.46518449,39.364385790002416,53358.201708960005 2025-06-28,06:51:18.000,179,10997622,12685,0,1751093477,12989.492129729995,39.39258230999985,53358.250618800004 2025-06-28,06:51:19.000,179,10997605,12845,0,1751093478,12989.471920799995,39.39963143999921,53358.1807476 2025-06-28,06:51:20.000,179,10997607,12885,0,1751093479,12989.47865710999,39.44192622000264,53358.18773472 2025-06-28,06:51:21.000,179,10997657,12925,0,1751093480,12989.451711869995,39.4842209999988,53358.1108764 2025-06-28,06:51:22.000,179,10997601,12965,0,1751093481,12989.532547589995,39.53356491000159,53358.08991504 2025-06-28,06:51:23.000,179,10997621,12845,0,1751093482,12989.53928389999,39.554712299999665,53358.08991504 2025-06-28,06:51:24.000,179,10997604,12805,0,1751093483,12989.50560235,39.58290882000438,53358.0410052 2025-06-28,06:51:25.000,179,10997569,12845,0,1751093484,12989.532547589995,39.561761429999024,53358.09690216001 2025-06-28,06:51:26.000,179,10997625,12965,0,1751093485,12989.59991068999,39.63930185999925,53358.103889280006 2025-06-28,06:51:27.000,179,10997608,12885,0,1751093486,12989.593174379996,39.66749838000396,53358.06196656 2025-06-28,06:51:28.000,179,10997670,12845,0,1751093487,12989.660537479991,39.71684228999948,53358.082927920004 2025-06-28,06:51:29.000,179,10997610,13005,0,1751093488,12989.68748272,39.70274403000076,53358.06895368 2025-06-28,06:51:30.000,179,10997627,12885,0,1751093489,12989.714427959996,39.73798968000483,53358.034018080005 2025-06-28,06:51:31.000,179,10997569,12845,0,1751093490,12989.748109510001,39.70274403000076,53358.04799232 2025-06-28,06:51:32.000,179,10997615,12965,0,1751093491,12989.754845819996,39.723891419998836,53357.99908248 2025-06-28,06:51:33.000,179,10997596,12685,0,1751093492,12989.828945230001,39.75208794000355,53358.0410052 2025-06-28,06:51:34.000,179,10997624,13165,0,1751093493,12989.876099399997,39.773235330001626,53358.08991504 2025-06-28,06:51:35.000,179,10997609,12805,0,1751093494,12989.916517259997,39.780284460000985,53358.103889280006 2025-06-28,06:51:36.000,179,10997614,12845,0,1751093495,12989.956935119997,39.7943827199997,53358.103889280006 2025-06-28,06:51:37.000,179,10997646,12965,0,1751093496,12989.950198810002,39.822579240004416,53358.12485064001 2025-06-28,06:51:38.000,179,10997613,12725,0,1751093497,12989.943462499992,39.80848097999842,53358.09690216001 2025-06-28,06:51:39.000,179,10997625,12965,0,1751093498,12989.997352979997,39.73798968000483,53358.1807476 2025-06-28,06:51:40.000,179,10997606,12845,0,1751093499,12989.977144049997,39.787333590000344,53358.12485064001 2025-06-28,06:51:41.000,179,10997600,13165,0,1751093500,12990.010825600002,39.80848097999842,53358.131837760004 2025-06-28,06:51:42.000,179,10997586,12965,0,1751093501,12990.024298219992,39.787333590000344,53358.12485064001 2025-06-28,06:51:43.000,179,10997606,13045,0,1751093502,12989.997352979997,39.773235330001626,53358.1807476 2025-06-28,06:51:44.000,179,10997623,12765,0,1751093503,12989.997352979997,39.787333590000344,53358.18773472 2025-06-28,06:51:45.000,179,10997644,12765,0,1751093504,12989.990616670002,39.76618620000227,53358.17376048001 2025-06-28,06:51:46.000,179,10997582,12765,0,1751093505,12989.950198810002,39.787333590000344,53358.13882488 2025-06-28,06:51:47.000,179,10997607,12925,0,1751093506,12989.909780950002,39.7943827199997,53358.15978624 2025-06-28,06:51:48.000,179,10997577,12845,0,1751093507,12989.855890469997,39.7943827199997,53358.152799120006 2025-06-28,06:51:49.000,179,10997648,12885,0,1751093508,12989.842417849992,39.822579240004416,53358.103889280006 2025-06-28,06:51:50.000,179,10997622,12885,0,1751093509,12989.862626779992,39.829628370003775,53358.1807476 2025-06-28,06:51:51.000,179,10997632,12765,0,1751093510,12989.822208919992,39.88602140999865,53358.12485064001 2025-06-28,06:51:52.000,179,10997654,13005,0,1751093511,12989.808736300001,39.88602140999865,53358.131837760004 2025-06-28,06:51:53.000,179,10997579,12805,0,1751093512,12989.768318440001,39.88602140999865,53358.04799232 2025-06-28,06:51:54.000,179,10997689,12965,0,1751093513,12989.741373199991,39.88602140999865,53358.01305672 2025-06-28,06:51:55.000,179,10997573,13005,0,1751093514,12989.674010099996,39.88602140999865,53358.05497944001 2025-06-28,06:51:56.000,179,10997561,12925,0,1751093515,12989.606647,39.87897227999929,53358.04799232 2025-06-28,06:51:57.000,179,10997584,12845,0,1751093516,12989.54602021,39.87897227999929,53358.04799232 2025-06-28,06:51:58.000,179,10997609,13005,0,1751093517,12989.48539342,39.88602140999865,53357.97812112001 2025-06-28,06:51:59.000,179,10997614,12965,0,1751093518,12989.44497556,39.90011967000464,53357.92222416 2025-06-28,06:52:00.000,179,10997574,12645,0,1751093519,12989.451711869995,39.9424144500008,53357.97812112001 2025-06-28,06:52:01.000,179,10997625,13005,0,1751093520,12989.39782138999,39.97061096999823,53357.90824992001 2025-06-28,06:52:02.000,179,10997644,12845,0,1751093521,12989.4045577,39.949463580000156,53357.88728856001 2025-06-28,06:52:03.000,179,10997603,12725,0,1751093522,12989.411294009995,39.93536532000144,53357.88728856001 2025-06-28,06:52:04.000,179,10997573,12885,0,1751093523,12989.42476663,39.97061096999823,53357.81043024001 2025-06-28,06:52:05.000,179,10997603,12805,0,1751093524,12989.46518449,39.963561839998874,53357.866327200005 2025-06-28,06:52:06.000,179,10997575,12645,0,1751093525,12989.44497556,39.98470923000423,53357.81043024001 2025-06-28,06:52:07.000,179,10997543,12845,0,1751093526,12989.492129729995,39.949463580000156,53357.84536584 2025-06-28,06:52:08.000,179,10997573,12965,0,1751093527,12989.49886603999,39.99175836000359,53357.80344312 2025-06-28,06:52:09.000,179,10997628,12845,0,1751093528,12989.52581128,40.02700401000038,53357.78946888001 2025-06-28,06:52:10.000,179,10997566,12765,0,1751093529,12989.552756519995,40.04815139999846,53357.78248176 2025-06-28,06:52:11.000,179,10997605,12725,0,1751093530,12989.572965449996,40.09044618000189,53357.747546160004 2025-06-28,06:52:12.000,179,10997606,12645,0,1751093531,12989.62685593,40.132740959998046,53357.82440448 2025-06-28,06:52:13.000,179,10997582,12805,0,1751093532,12989.674010099996,40.09044618000189,53357.78248176 2025-06-28,06:52:14.000,179,10997588,12765,0,1751093533,12989.734636889996,40.13979009000468,53357.84536584 2025-06-28,06:52:15.000,179,10997579,12685,0,1751093534,12989.842417849992,40.14683922000404,53357.866327200005 2025-06-28,06:52:16.000,179,10997603,12605,0,1751093535,12989.876099399997,40.182084870000836,53357.866327200005 2025-06-28,06:52:17.000,179,10997646,12805,0,1751093536,12989.936726189997,40.189134000000195,53357.817417360005 2025-06-28,06:52:18.000,179,10997594,12845,0,1751093537,12989.963671429992,40.224379650004266,53357.85235296 2025-06-28,06:52:19.000,179,10997588,12765,0,1751093538,12989.977144049997,40.26667443000042,53357.88728856001 2025-06-28,06:52:20.000,179,10997579,12765,0,1751093539,12990.024298219992,40.2878218199985,53357.936198400006 2025-06-28,06:52:21.000,179,10997575,12805,0,1751093540,12990.071452390002,40.30192008000449,53357.95017264 2025-06-28,06:52:22.000,179,10997608,13045,0,1751093541,12990.111870250003,40.33011660000193,53358.02004384 2025-06-28,06:52:23.000,179,10997582,13125,0,1751093542,12990.138815489998,40.31601834000321,53358.02703096001 2025-06-28,06:52:24.000,179,10997603,12525,0,1751093543,12990.145551799993,40.29487094999786,53358.04799232 2025-06-28,06:52:25.000,179,10997616,12965,0,1751093544,12990.185969659993,40.33011660000193,53358.08991504 2025-06-28,06:52:26.000,179,10997645,12645,0,1751093545,12990.212914899988,40.33716573000129,53358.07594080001 2025-06-28,06:52:27.000,179,10997601,12805,0,1751093546,12990.313959549989,40.31601834000321,53358.1108764 2025-06-28,06:52:28.000,179,10997598,12805,0,1751093547,12990.320695859999,40.32306747000257,53358.15978624 2025-06-28,06:52:29.000,179,10997556,12845,0,1751093548,12990.320695859999,40.34421486000065,53358.11786352 2025-06-28,06:52:30.000,179,10997579,12765,0,1751093549,12990.39479526999,40.31601834000321,53358.16677336 2025-06-28,06:52:31.000,179,10997630,13125,0,1751093550,12990.41500419999,40.33011660000193,53358.18773472 2025-06-28,06:52:32.000,179,10997590,12725,0,1751093551,12990.428476819994,40.32306747000257,53358.15978624 2025-06-28,06:52:33.000,179,10997622,12845,0,1751093552,12990.408267889994,40.30896921000385,53358.1807476 2025-06-28,06:52:34.000,179,10997651,12485,0,1751093553,12990.43521312999,40.358313119999366,53358.2156832 2025-06-28,06:52:35.000,179,10997589,12845,0,1751093554,12990.388058959994,40.372411379998084,53358.17376048001 2025-06-28,06:52:36.000,179,10997629,12605,0,1751093555,12990.354377409989,40.372411379998084,53358.22965744 2025-06-28,06:52:37.000,179,10997548,12725,0,1751093556,12990.334168479989,40.34421486000065,53358.20869608 2025-06-28,06:52:38.000,179,10997656,12925,0,1751093557,12990.287014309994,40.365362249998725,53358.201708960005 2025-06-28,06:52:39.000,179,10997606,13085,0,1751093558,12990.219651209998,40.35126399000001,53358.20869608 2025-06-28,06:52:40.000,179,10997599,12765,0,1751093559,12990.179233349998,40.33716573000129,53358.25760592 2025-06-28,06:52:41.000,179,10997606,12885,0,1751093560,12990.111870250003,40.35126399000001,53358.201708960005 2025-06-28,06:52:42.000,179,10997586,12805,0,1751093561,12990.051243460002,40.421755290000874,53358.152799120006 2025-06-28,06:52:43.000,179,10997618,12925,0,1751093562,12989.950198810002,40.407657030002156,53358.19472184001 2025-06-28,06:52:44.000,179,10997577,12885,0,1751093563,12989.896308329997,40.407657030002156,53358.17376048001 2025-06-28,06:52:45.000,179,10997599,12845,0,1751093564,12989.842417849992,40.42880442000023,53358.16677336 2025-06-28,06:52:46.000,179,10997623,13125,0,1751093565,12989.754845819996,40.421755290000874,53358.103889280006 2025-06-28,06:52:47.000,179,10997562,12805,0,1751093566,12989.694219029996,40.42880442000023,53358.07594080001 2025-06-28,06:52:48.000,179,10997633,12885,0,1751093567,12989.59991068999,40.421755290000874,53358.04799232 2025-06-28,06:52:49.000,179,10997611,12965,0,1751093568,12989.52581128,40.44290267999895,53358.08991504 2025-06-28,06:52:50.000,179,10997610,13005,0,1751093569,12989.431502939995,40.45700093999767,53358.06196656 2025-06-28,06:52:51.000,179,10997634,13005,0,1751093570,12989.33719459999,40.471099200003664,53357.99209536 2025-06-28,06:52:52.000,179,10997593,12765,0,1751093571,12989.242886259999,40.45700093999767,53358.01305672 2025-06-28,06:52:53.000,179,10997653,13005,0,1751093572,12989.209204709994,40.44995180999831,53357.9012628 2025-06-28,06:52:54.000,179,10997596,13005,0,1751093573,12989.141841609999,40.42880442000023,53357.88728856001 2025-06-28,06:52:55.000,179,10997569,12765,0,1751093574,12989.081214819998,40.39355877000344,53357.817417360005 2025-06-28,06:52:56.000,179,10997582,12925,0,1751093575,12989.027324339993,40.43585354999959,53357.81043024001 2025-06-28,06:52:57.000,179,10997591,13005,0,1751093576,12989.020588029998,40.4006079000028,53357.73357192 2025-06-28,06:52:58.000,179,10997580,12765,0,1751093577,12988.986906479993,40.4006079000028,53357.75453328 2025-06-28,06:52:59.000,179,10997589,12885,0,1751093578,12988.926279689993,40.414706160001515,53357.70562344 2025-06-28,06:53:00.000,179,10997587,12565,0,1751093579,12988.939752309998,40.44290267999895,53357.62177800001 2025-06-28,06:53:01.000,179,10997553,13085,0,1751093580,12988.953224929988,40.44290267999895,53357.63575224 2025-06-28,06:53:02.000,179,10997565,12845,0,1751093581,12989.007115409993,40.464050070004305,53357.60780376 2025-06-28,06:53:03.000,179,10997610,13005,0,1751093582,12989.013851719988,40.4992957200011,53357.600816640006 2025-06-28,06:53:04.000,179,10997581,12965,0,1751093583,12989.013851719988,40.49224659000174,53357.54491968 2025-06-28,06:53:05.000,179,10997599,12765,0,1751093584,12989.101423749999,40.57683615000133,53357.57286816001 2025-06-28,06:53:06.000,179,10997598,13005,0,1751093585,12989.168786849994,40.68257309999899,53357.55889392 2025-06-28,06:53:07.000,179,10997591,12765,0,1751093586,12989.249622569994,40.66142571000091,53357.54491968 2025-06-28,06:53:08.000,179,10997622,12925,0,1751093587,12989.310249359994,40.71781875000306,53357.59382952001 2025-06-28,06:53:09.000,179,10997625,12765,0,1751093588,12989.38434877,40.75306439999986,53357.50299696001 2025-06-28,06:53:10.000,179,10997561,12805,0,1751093589,12989.492129729995,40.767162659998576,53357.530945440005 2025-06-28,06:53:11.000,179,10997593,12925,0,1751093590,12989.56622914,40.8447030899988,53357.49600984 2025-06-28,06:53:12.000,179,10997599,12605,0,1751093591,12989.674010099996,40.858801350004796,53357.56588104 2025-06-28,06:53:13.000,179,10997626,12725,0,1751093592,12989.727900580001,40.91519438999967,53357.579855280004 2025-06-28,06:53:14.000,179,10997615,13005,0,1751093593,12989.835681539997,40.9574891700031,53357.60780376 2025-06-28,06:53:15.000,179,10997575,13125,0,1751093594,12989.869363090002,40.91519438999967,53357.68466208 2025-06-28,06:53:16.000,179,10997622,12805,0,1751093595,12989.956935119997,40.97863656000118,53357.6567136 2025-06-28,06:53:17.000,179,10997574,12765,0,1751093596,12990.057979769997,41.01388220999797,53357.68466208 2025-06-28,06:53:18.000,179,10997646,13085,0,1751093597,12990.111870250003,41.01388220999797,53357.71959768001 2025-06-28,06:53:19.000,179,10997646,12925,0,1751093598,12990.159024419998,41.049127860002045,53357.76152040001 2025-06-28,06:53:20.000,179,10997572,13285,0,1751093599,12990.266805379993,41.105520900004194,53357.78248176 2025-06-28,06:53:21.000,179,10997589,13125,0,1751093600,12990.313959549989,41.11257003000355,53357.796456000004 2025-06-28,06:53:22.000,179,10997599,13045,0,1751093601,12990.313959549989,41.056176990001404,53357.817417360005 2025-06-28,06:53:23.000,179,10997611,12525,0,1751093602,12990.367850029994,41.08437350999884,53357.85934008001 2025-06-28,06:53:24.000,179,10997639,12925,0,1751093603,12990.41500419999,41.105520900004194,53357.92222416 2025-06-28,06:53:25.000,179,10997584,13125,0,1751093604,12990.49583991999,41.13371742000163,53357.971134 2025-06-28,06:53:26.000,179,10997616,12845,0,1751093605,12990.529521469995,41.14076655000099,53357.99209536 2025-06-28,06:53:27.000,179,10997632,12765,0,1751093606,12990.569939329995,41.16191393999907,53358.02004384 2025-06-28,06:53:28.000,179,10997615,12605,0,1751093607,12990.61709349999,41.16191393999907,53358.06196656 2025-06-28,06:53:29.000,179,10997607,12885,0,1751093608,12990.64403874,41.19715959000314,53358.09690216001 2025-06-28,06:53:30.000,179,10997613,12805,0,1751093609,12990.64403874,41.16191393999907,53358.09690216001 2025-06-28,06:53:31.000,179,10997590,12965,0,1751093610,12990.62382981,41.19011046000378,53358.13882488 2025-06-28,06:53:32.000,179,10997645,12605,0,1751093611,12990.64403874,41.218306980001216,53358.23664456 2025-06-28,06:53:33.000,179,10997608,12845,0,1751093612,12990.6844566,41.218306980001216,53358.25760592 2025-06-28,06:53:34.000,179,10997614,13085,0,1751093613,12990.65751135999,41.18306133000442,53358.22267032001 2025-06-28,06:53:35.000,179,10997627,12725,0,1751093614,12990.64403874,41.225356110000575,53358.299528640004 2025-06-28,06:53:36.000,179,10997578,12765,0,1751093615,12990.63730242999,41.218306980001216,53358.30651576 2025-06-28,06:53:37.000,179,10997637,12645,0,1751093616,12990.610357189995,41.21125785000186,53358.36241272001 2025-06-28,06:53:38.000,179,10997585,12725,0,1751093617,12990.57667563999,41.239454369999294,53358.34145136001 2025-06-28,06:53:39.000,179,10997626,12885,0,1751093618,12990.52278516,41.2042087200025,53358.34145136001 2025-06-28,06:53:40.000,179,10997530,12725,0,1751093619,12990.52278516,41.16191393999907,53358.34843848 2025-06-28,06:53:41.000,179,10997607,12885,0,1751093620,12990.468894679994,41.18306133000442,53358.39036120001 2025-06-28,06:53:42.000,179,10997623,12925,0,1751093621,12990.50257623,41.2042087200025,53358.45324528 2025-06-28,06:53:43.000,179,10997601,13125,0,1751093622,12990.47563098999,41.19011046000378,53358.439271040006 2025-06-28,06:53:44.000,179,10997626,13125,0,1751093623,12990.47563098999,41.19715959000314,53358.48119376001 2025-06-28,06:53:45.000,179,10997642,12925,0,1751093624,12990.421740509999,41.18306133000442,53358.50215512 2025-06-28,06:53:46.000,179,10997577,12885,0,1751093625,12990.441949439999,41.168963069998426,53358.43228392001 2025-06-28,06:53:47.000,179,10997594,12725,0,1751093626,12990.468894679994,41.16191393999907,53358.48119376001 2025-06-28,06:53:48.000,179,10997621,12565,0,1751093627,12990.4823673,41.168963069998426,53358.495168 2025-06-28,06:53:49.000,179,10997622,13125,0,1751093628,12990.529521469995,41.14781568000035,53358.52311648 2025-06-28,06:53:50.000,179,10997593,12765,0,1751093629,12990.50257623,41.13371742000163,53358.55106496 2025-06-28,06:53:51.000,179,10997633,12805,0,1751093630,12990.529521469995,41.14076655000099,53358.5650392 2025-06-28,06:53:52.000,179,10997646,12965,0,1751093631,12990.53625777999,41.08437350999884,53358.57901344001 2025-06-28,06:53:53.000,179,10997576,12965,0,1751093632,12990.55646670999,41.042078730002686,53358.59997480001 2025-06-28,06:53:54.000,179,10997588,12685,0,1751093633,12990.55646670999,41.006833079998614,53358.5650392 2025-06-28,06:53:55.000,179,10997551,12885,0,1751093634,12990.55646670999,40.992734819999896,53358.57901344001 2025-06-28,06:53:56.000,179,10997600,13125,0,1751093635,12990.57667563999,40.98568569000054,53358.586000560004 2025-06-28,06:53:57.000,179,10997619,12845,0,1751093636,12990.610357189995,40.93634177999775,53358.67683312001 2025-06-28,06:53:58.000,179,10997583,12965,0,1751093637,12990.63730242999,40.91519438999967,53358.634910400004 2025-06-28,06:53:59.000,179,10997632,12885,0,1751093638,12990.65751135999,40.92929264999839,53358.606961920006 2025-06-28,06:54:00.000,179,10997567,12965,0,1751093639,12990.64403874,40.865850480004156,53358.634910400004 2025-06-28,06:54:01.000,179,10997621,12925,0,1751093640,12990.650775049995,40.879948740002874,53358.586000560004 2025-06-28,06:54:02.000,179,10997612,12965,0,1751093641,12990.67772028999,40.83765395999944,53358.67683312001 2025-06-28,06:54:03.000,179,10997560,12965,0,1751093642,12990.69792921999,40.83765395999944,53358.64189752 2025-06-28,06:54:04.000,179,10997618,12765,0,1751093643,12990.74508339,40.816506570001366,53358.66285888 2025-06-28,06:54:05.000,179,10997614,13085,0,1751093644,12990.73834707999,40.823555700000725,53358.72574296001 2025-06-28,06:54:06.000,179,10997632,12925,0,1751093645,12990.73834707999,40.816506570001366,53358.73273008 2025-06-28,06:54:07.000,179,10997596,12805,0,1751093646,12990.73834707999,40.872899610003515,53358.66285888 2025-06-28,06:54:08.000,179,10997612,12925,0,1751093647,12990.711401839995,40.89404700000159,53358.704781600005 2025-06-28,06:54:09.000,179,10997578,12885,0,1751093648,12990.6844566,40.89404700000159,53358.704781600005 2025-06-28,06:54:10.000,179,10997555,13005,0,1751093649,12990.64403874,40.91519438999967,53358.68382024 2025-06-28,06:54:11.000,179,10997607,13045,0,1751093650,12990.66424767,40.94339091000438,53358.76067856 2025-06-28,06:54:12.000,179,10997565,12725,0,1751093651,12990.61709349999,40.97158743000182,53358.704781600005 2025-06-28,06:54:13.000,179,10997599,12885,0,1751093652,12990.66424767,40.97158743000182,53358.73273008 2025-06-28,06:54:14.000,179,10997590,12965,0,1751093653,12990.650775049995,41.042078730002686,53358.73273008 2025-06-28,06:54:15.000,179,10997632,12885,0,1751093654,12990.62382981,40.992734819999896,53358.753691440004 2025-06-28,06:54:16.000,179,10997613,12765,0,1751093655,12990.59688456999,41.042078730002686,53358.774652800006 2025-06-28,06:54:17.000,179,10997604,12645,0,1751093656,12990.60362088,41.07732437999948,53358.76766568001 2025-06-28,06:54:18.000,179,10997575,12765,0,1751093657,12990.58341195,41.03502960000333,53358.74670432001 2025-06-28,06:54:19.000,179,10997644,13045,0,1751093658,12990.63730242999,41.02093134000461,53358.774652800006 2025-06-28,06:54:20.000,179,10997600,12805,0,1751093659,12990.63730242999,41.02798047000397,53358.79561416001 2025-06-28,06:54:21.000,179,10997616,12605,0,1751093660,12990.590148259995,41.02798047000397,53358.753691440004 2025-06-28,06:54:22.000,179,10997591,12925,0,1751093661,12990.62382981,41.07027525000012,53358.774652800006 2025-06-28,06:54:23.000,179,10997565,12605,0,1751093662,12990.630566119995,41.03502960000333,53358.8095884 2025-06-28,06:54:24.000,179,10997612,12805,0,1751093663,12990.60362088,41.06322612000076,53358.7397172 2025-06-28,06:54:25.000,179,10997607,12845,0,1751093664,12990.55646670999,41.06322612000076,53358.76766568001 2025-06-28,06:54:26.000,179,10997675,12845,0,1751093665,12990.529521469995,41.06322612000076,53358.74670432001 2025-06-28,06:54:27.000,179,10997622,12925,0,1751093666,12990.468894679994,41.07027525000012,53358.753691440004 2025-06-28,06:54:28.000,179,10997609,12965,0,1751093667,12990.448685749994,41.105520900004194,53358.71875584 2025-06-28,06:54:29.000,179,10997582,12805,0,1751093668,12990.388058959994,41.08437350999884,53358.71875584 2025-06-28,06:54:30.000,179,10997580,13045,0,1751093669,12990.388058959994,41.105520900004194,53358.76067856 2025-06-28,06:54:31.000,179,10997574,12765,0,1751093670,12990.388058959994,41.0914226399982,53358.72574296001 2025-06-28,06:54:32.000,179,10997614,12685,0,1751093671,12990.401531579999,41.0914226399982,53358.76766568001 2025-06-28,06:54:33.000,179,10997556,12685,0,1751093672,12990.41500419999,41.15486480999971,53358.72574296001 2025-06-28,06:54:34.000,179,10997648,12885,0,1751093673,12990.428476819994,41.14781568000035,53358.76067856 2025-06-28,06:54:35.000,179,10997623,12605,0,1751093674,12990.41500419999,41.176012199997786,53358.76766568001 2025-06-28,06:54:36.000,179,10997598,12965,0,1751093675,12990.43521312999,41.225356110000575,53358.79561416001 2025-06-28,06:54:37.000,179,10997612,12845,0,1751093676,12990.47563098999,41.274700020003365,53358.71875584 2025-06-28,06:54:38.000,179,10997534,12685,0,1751093677,12990.50257623,41.25355262999801,53358.76067856 2025-06-28,06:54:39.000,179,10997562,12765,0,1751093678,12990.51604884999,41.288798280002084,53358.8095884 2025-06-28,06:54:40.000,179,10997554,13005,0,1751093679,12990.53625777999,41.274700020003365,53358.78862704 2025-06-28,06:54:41.000,179,10997613,13125,0,1751093680,12990.56320302,41.288798280002084,53358.8095884 2025-06-28,06:54:42.000,179,10997624,12765,0,1751093681,12990.61709349999,41.274700020003365,53358.823562640006 2025-06-28,06:54:43.000,179,10997546,12925,0,1751093682,12990.57667563999,41.32404392999888,53358.8095884 2025-06-28,06:54:44.000,179,10997634,12925,0,1751093683,12990.610357189995,41.30994567000016,53358.84452400001 2025-06-28,06:54:45.000,179,10997584,13325,0,1751093684,12990.630566119995,41.31699479999952,53358.8794596 2025-06-28,06:54:46.000,179,10997612,12965,0,1751093685,12990.610357189995,41.274700020003365,53358.83054976 2025-06-28,06:54:47.000,179,10997604,12965,0,1751093686,12990.58341195,41.267650890004006,53358.802601280004 2025-06-28,06:54:48.000,179,10997561,12765,0,1751093687,12990.62382981,41.25355262999801,53358.83054976 2025-06-28,06:54:49.000,179,10997639,12685,0,1751093688,12990.590148259995,41.232405239999935,53358.85849824 2025-06-28,06:54:50.000,179,10997641,12845,0,1751093689,12990.610357189995,41.25355262999801,53358.8794596 2025-06-28,06:54:51.000,179,10997671,13245,0,1751093690,12990.63730242999,41.239454369999294,53358.823562640006 2025-06-28,06:54:52.000,179,10997631,13045,0,1751093691,12990.62382981,41.19715959000314,53358.90740808 2025-06-28,06:54:53.000,179,10997548,12885,0,1751093692,12990.57667563999,41.19011046000378,53358.8794596 2025-06-28,06:54:54.000,179,10997598,12885,0,1751093693,12990.590148259995,41.218306980001216,53358.88644672 2025-06-28,06:54:55.000,179,10997588,12885,0,1751093694,12990.60362088,41.168963069998426,53358.92836944 2025-06-28,06:54:56.000,179,10997588,13125,0,1751093695,12990.57667563999,41.14781568000035,53358.86548536001 2025-06-28,06:54:57.000,179,10997573,13165,0,1751093696,12990.56320302,41.08437350999884,53358.85849824 2025-06-28,06:54:58.000,179,10997613,12765,0,1751093697,12990.53625777999,41.12666829000227,53358.88644672 2025-06-28,06:54:59.000,179,10997608,13005,0,1751093698,12990.51604884999,41.105520900004194,53358.90042096 2025-06-28,06:55:00.000,179,10997618,12725,0,1751093699,12990.509312539994,41.12666829000227,53358.89343384001 2025-06-28,06:55:01.000,179,10997642,13005,0,1751093700,12990.54299409,41.11961916000291,53358.86548536001 2025-06-28,06:55:02.000,179,10997603,12925,0,1751093701,12990.53625777999,41.13371742000163,53358.921382320004 2025-06-28,06:55:03.000,179,10997585,12645,0,1751093702,12990.509312539994,41.14781568000035,53358.92836944 2025-06-28,06:55:04.000,179,10997651,12925,0,1751093703,12990.4823673,41.12666829000227,53358.8794596 2025-06-28,06:55:05.000,179,10997613,13005,0,1751093704,12990.448685749994,41.15486480999971,53358.93535656001 2025-06-28,06:55:06.000,179,10997601,12925,0,1751093705,12990.448685749994,41.13371742000163,53358.8794596 2025-06-28,06:55:07.000,179,10997648,12685,0,1751093706,12990.401531579999,41.11961916000291,53358.89343384001 2025-06-28,06:55:08.000,179,10997579,12725,0,1751093707,12990.39479526999,41.14076655000099,53358.8794596 2025-06-28,06:55:09.000,179,10997642,12925,0,1751093708,12990.388058959994,41.18306133000442,53358.86548536001 2025-06-28,06:55:10.000,179,10997642,12965,0,1751093709,12990.428476819994,41.2042087200025,53358.88644672 2025-06-28,06:55:11.000,179,10997640,12685,0,1751093710,12990.421740509999,41.2042087200025,53358.92836944 2025-06-28,06:55:12.000,179,10997578,13165,0,1751093711,12990.41500419999,41.19715959000314,53358.942343680006 2025-06-28,06:55:13.000,179,10997612,12885,0,1751093712,12990.408267889994,41.176012199997786,53358.921382320004 2025-06-28,06:55:14.000,179,10997590,12645,0,1751093713,12990.374586339989,41.218306980001216,53358.942343680006 2025-06-28,06:55:15.000,179,10997612,12925,0,1751093714,12990.347641099994,41.21125785000186,53358.970292160004 2025-06-28,06:55:16.000,179,10997613,12965,0,1751093715,12990.340904789999,41.24650349999865,53358.92836944 2025-06-28,06:55:17.000,179,10997601,13045,0,1751093716,12990.367850029994,41.24650349999865,53358.9493308 2025-06-28,06:55:18.000,179,10997568,13005,0,1751093717,12990.39479526999,41.24650349999865,53358.96330504001 2025-06-28,06:55:19.000,179,10997598,12765,0,1751093718,12990.39479526999,41.21125785000186,53358.99824064 2025-06-28,06:55:20.000,179,10997594,12885,0,1751093719,12990.39479526999,41.19011046000378,53358.970292160004 2025-06-28,06:55:21.000,179,10997618,12765,0,1751093720,12990.462158369999,41.232405239999935,53359.01221488001 2025-06-28,06:55:22.000,179,10997564,12845,0,1751093721,12990.441949439999,41.232405239999935,53359.00522776 2025-06-28,06:55:23.000,179,10997585,12685,0,1751093722,12990.45542205999,41.24650349999865,53359.01221488001 2025-06-28,06:55:24.000,179,10997615,12805,0,1751093723,12990.448685749994,41.232405239999935,53358.99824064 2025-06-28,06:55:25.000,179,10997597,12965,0,1751093724,12990.43521312999,41.21125785000186,53359.03317624001 2025-06-28,06:55:26.000,179,10997634,12965,0,1751093725,12990.49583991999,41.19011046000378,53359.10304744001 2025-06-28,06:55:27.000,179,10997610,13045,0,1751093726,12990.489103609994,41.18306133000442,53359.06112472001 2025-06-28,06:55:28.000,179,10997596,12965,0,1751093727,12990.489103609994,41.168963069998426,53359.07509896 2025-06-28,06:55:29.000,179,10997576,12885,0,1751093728,12990.489103609994,41.16191393999907,53359.13099592001 2025-06-28,06:55:30.000,179,10997574,12925,0,1751093729,12990.489103609994,41.14076655000099,53359.089073200004 2025-06-28,06:55:31.000,179,10997598,12605,0,1751093730,12990.448685749994,41.098471770004835,53359.11702168 2025-06-28,06:55:32.000,179,10997605,12885,0,1751093731,12990.468894679994,41.0914226399982,53359.1240088 2025-06-28,06:55:33.000,179,10997581,12805,0,1751093732,12990.468894679994,41.12666829000227,53359.137983040004 2025-06-28,06:55:34.000,179,10997583,12805,0,1751093733,12990.4823673,41.13371742000163,53359.17291864 2025-06-28,06:55:35.000,179,10997607,13005,0,1751093734,12990.489103609994,41.14076655000099,53359.21484136 2025-06-28,06:55:36.000,179,10997648,12805,0,1751093735,12990.49583991999,41.16191393999907,53359.21484136 2025-06-28,06:55:37.000,179,10997602,12605,0,1751093736,12990.47563098999,41.15486480999971,53359.207854240005 2025-06-28,06:55:38.000,179,10997641,12845,0,1751093737,12990.4823673,41.176012199997786,53359.277725440006 2025-06-28,06:55:39.000,179,10997579,12885,0,1751093738,12990.49583991999,41.218306980001216,53359.24977696001 2025-06-28,06:55:40.000,179,10997650,13125,0,1751093739,12990.52278516,41.239454369999294,53359.28471256 2025-06-28,06:55:41.000,179,10997593,12685,0,1751093740,12990.509312539994,41.25355262999801,53359.24977696001 2025-06-28,06:55:42.000,179,10997607,12885,0,1751093741,12990.4823673,41.24650349999865,53359.27073832001 2025-06-28,06:55:43.000,179,10997568,13005,0,1751093742,12990.47563098999,41.267650890004006,53359.24977696001 2025-06-28,06:55:44.000,179,10997600,12845,0,1751093743,12990.489103609994,41.288798280002084,53359.29868680001 2025-06-28,06:55:45.000,179,10997566,13005,0,1751093744,12990.50257623,41.29584741000144,53359.29169968 2025-06-28,06:55:46.000,179,10997577,12925,0,1751093745,12990.56320302,41.33109305999824,53359.31266104 2025-06-28,06:55:47.000,179,10997580,13045,0,1751093746,12990.569939329995,41.34519132000423,53359.3336224 2025-06-28,06:55:48.000,179,10997563,12925,0,1751093747,12990.59688456999,41.35928958000295,53359.326635280006 2025-06-28,06:55:49.000,179,10997594,12765,0,1751093748,12990.59688456999,41.36633871000231,53359.29169968 2025-06-28,06:55:50.000,179,10997572,13085,0,1751093749,12990.610357189995,41.39453522999975,53359.34759664001 2025-06-28,06:55:51.000,179,10997603,12925,0,1751093750,12990.64403874,41.38043697000103,53359.34759664001 2025-06-28,06:55:52.000,179,10997584,12845,0,1751093751,12990.69792921999,41.415682619997824,53359.35458376 2025-06-28,06:55:53.000,179,10997567,12885,0,1751093752,12990.650775049995,41.415682619997824,53359.36855800001 2025-06-28,06:55:54.000,179,10997603,12685,0,1751093753,12990.67772028999,41.37338784000167,53359.36157088 2025-06-28,06:55:55.000,179,10997620,12765,0,1751093754,12990.691192909995,41.37338784000167,53359.4034936 2025-06-28,06:55:56.000,179,10997646,12805,0,1751093755,12990.70466553,41.33109305999824,53359.424454960004 2025-06-28,06:55:57.000,179,10997539,13005,0,1751093756,12990.71813814999,41.34519132000423,53359.41048072 2025-06-28,06:55:58.000,179,10997556,12965,0,1751093757,12990.74508339,41.338142190004874,53359.494326160006 2025-06-28,06:55:59.000,179,10997561,13125,0,1751093758,12990.751819699995,41.3028965400008,53359.5083004 2025-06-28,06:56:00.000,179,10997564,12925,0,1751093759,12990.74508339,41.31699479999952,53359.57118448 2025-06-28,06:56:01.000,179,10997635,12685,0,1751093760,12990.711401839995,41.274700020003365,53359.5083004 2025-06-28,06:56:02.000,179,10997576,12805,0,1751093761,12990.711401839995,41.24650349999865,53359.5781716 2025-06-28,06:56:03.000,179,10997583,13005,0,1751093762,12990.691192909995,41.239454369999294,53359.52926176 2025-06-28,06:56:04.000,179,10997621,12765,0,1751093763,12990.691192909995,41.232405239999935,53359.51528752001 2025-06-28,06:56:05.000,179,10997586,13005,0,1751093764,12990.61709349999,41.225356110000575,53359.59913296 2025-06-28,06:56:06.000,179,10997609,12765,0,1751093765,12990.58341195,41.225356110000575,53359.592145840004 2025-06-28,06:56:07.000,179,10997580,12965,0,1751093766,12990.49583991999,41.24650349999865,53359.592145840004 2025-06-28,06:56:08.000,179,10997601,13125,0,1751093767,12990.45542205999,41.19715959000314,53359.592145840004 2025-06-28,06:56:09.000,179,10997624,12765,0,1751093768,12990.408267889994,41.18306133000442,53359.56419736001 2025-06-28,06:56:10.000,179,10997620,12685,0,1751093769,12990.39479526999,41.168963069998426,53359.62009432 2025-06-28,06:56:11.000,179,10997599,12685,0,1751093770,12990.327432169994,41.13371742000163,53359.5781716 2025-06-28,06:56:12.000,179,10997629,13005,0,1751093771,12990.320695859999,41.168963069998426,53359.59913296 2025-06-28,06:56:13.000,179,10997596,12605,0,1751093772,12990.313959549989,41.168963069998426,53359.52926176 2025-06-28,06:56:14.000,179,10997606,12965,0,1751093773,12990.266805379993,41.19715959000314,53359.641055680004 2025-06-28,06:56:15.000,179,10997622,12965,0,1751093774,12990.266805379993,41.176012199997786,53359.62009432 2025-06-28,06:56:16.000,179,10997617,12965,0,1751093775,12990.260069069998,41.176012199997786,53359.5781716 2025-06-28,06:56:17.000,179,10997632,12765,0,1751093776,12990.260069069998,41.168963069998426,53359.613107200006 2025-06-28,06:56:18.000,179,10997605,12845,0,1751093777,12990.246596449993,41.176012199997786,53359.59913296 2025-06-28,06:56:19.000,179,10997589,12885,0,1751093778,12990.246596449993,41.14781568000035,53359.613107200006 2025-06-28,06:56:20.000,179,10997628,12805,0,1751093779,12990.226387519993,41.15486480999971,53359.62708144 2025-06-28,06:56:21.000,179,10997619,12765,0,1751093780,12990.246596449993,41.12666829000227,53359.57118448 2025-06-28,06:56:22.000,179,10997605,12685,0,1751093781,12990.239860139998,41.14076655000099,53359.5781716 2025-06-28,06:56:23.000,179,10997584,12725,0,1751093782,12990.307223239994,41.11257003000355,53359.59913296 2025-06-28,06:56:24.000,179,10997595,12965,0,1751093783,12990.354377409989,41.11257003000355,53359.5781716 2025-06-28,06:56:25.000,179,10997625,12885,0,1751093784,12990.388058959994,41.14781568000035,53359.592145840004 2025-06-28,06:56:26.000,179,10997627,13085,0,1751093785,12990.388058959994,41.12666829000227,53359.592145840004 2025-06-28,06:56:27.000,179,10997583,12965,0,1751093786,12990.428476819994,41.12666829000227,53359.62708144 2025-06-28,06:56:28.000,179,10997579,12925,0,1751093787,12990.4823673,41.14781568000035,53359.62708144 2025-06-28,06:56:29.000,179,10997631,13285,0,1751093788,12990.509312539994,41.15486480999971,53359.6480428 2025-06-28,06:56:30.000,179,10997619,12885,0,1751093789,12990.54299409,41.14781568000035,53359.70393976001 2025-06-28,06:56:31.000,179,10997579,12805,0,1751093790,12990.54299409,41.098471770004835,53359.69695264 2025-06-28,06:56:32.000,179,10997621,12685,0,1751093791,12990.57667563999,41.2042087200025,53359.68297840001 2025-06-28,06:56:33.000,179,10997573,12885,0,1751093792,12990.53625777999,41.19715959000314,53359.69695264 2025-06-28,06:56:34.000,179,10997590,12965,0,1751093793,12990.57667563999,41.232405239999935,53359.710926880005 2025-06-28,06:56:35.000,179,10997587,12925,0,1751093794,12990.56320302,41.225356110000575,53359.68297840001 2025-06-28,06:56:36.000,179,10997572,13005,0,1751093795,12990.549730399995,41.25355262999801,53359.74586248 2025-06-28,06:56:37.000,179,10997628,12685,0,1751093796,12990.58341195,41.26060176000465,53359.76682384 2025-06-28,06:56:38.000,179,10997563,13125,0,1751093797,12990.49583991999,41.25355262999801,53359.662017040006 2025-06-28,06:56:39.000,179,10997544,12805,0,1751093798,12990.4823673,41.30994567000016,53359.74586248 2025-06-28,06:56:40.000,179,10997611,12885,0,1751093799,12990.4823673,41.32404392999888,53359.759836720004 2025-06-28,06:56:41.000,179,10997588,12845,0,1751093800,12990.421740509999,41.37338784000167,53359.759836720004 2025-06-28,06:56:42.000,179,10997589,12965,0,1751093801,12990.41500419999,41.415682619997824,53359.759836720004 2025-06-28,06:56:43.000,179,10997569,12805,0,1751093802,12990.381322649999,41.38043697000103,53359.70393976001 2025-06-28,06:56:44.000,179,10997576,12685,0,1751093803,12990.367850029994,41.44387914000254,53359.74586248 2025-06-28,06:56:45.000,179,10997608,12685,0,1751093804,12990.354377409989,41.450928270001896,53359.69695264 2025-06-28,06:56:46.000,179,10997575,13045,0,1751093805,12990.334168479989,41.48617391999869,53359.67599128 2025-06-28,06:56:47.000,179,10997623,12925,0,1751093806,12990.293750619989,41.49322304999805,53359.69695264 2025-06-28,06:56:48.000,179,10997611,12685,0,1751093807,12990.280277999998,41.54256696000084,53359.72490112 2025-06-28,06:56:49.000,179,10997567,13085,0,1751093808,12990.287014309994,41.52846870000212,53359.69695264 2025-06-28,06:56:50.000,179,10997569,12605,0,1751093809,12990.226387519993,41.59191087000363,53359.641055680004 2025-06-28,06:56:51.000,179,10997574,12925,0,1751093810,12990.199442279998,41.59191087000363,53359.662017040006 2025-06-28,06:56:52.000,179,10997560,12885,0,1751093811,12990.185969659993,41.627156520000426,53359.662017040006 2025-06-28,06:56:53.000,179,10997607,12765,0,1751093812,12990.159024419998,41.65535303999786,53359.68297840001 2025-06-28,06:56:54.000,179,10997600,12965,0,1751093813,12990.132079180003,41.634205649999785,53359.662017040006 2025-06-28,06:56:55.000,179,10997629,12725,0,1751093814,12990.132079180003,41.65535303999786,53359.65502992001 2025-06-28,06:56:56.000,179,10997586,12765,0,1751093815,12990.118606559998,41.65535303999786,53359.59913296 2025-06-28,06:56:57.000,179,10997576,12765,0,1751093816,12990.105133939993,41.676500430003216,53359.62009432 2025-06-28,06:56:58.000,179,10997616,12805,0,1751093817,12990.125342869993,41.690598690001934,53359.60612008001 2025-06-28,06:56:59.000,179,10997588,12885,0,1751093818,12990.105133939993,41.676500430003216,53359.62708144 2025-06-28,06:57:00.000,179,10997615,12885,0,1751093819,12990.078188699998,41.72584433999873,53359.59913296 2025-06-28,06:57:01.000,179,10997636,13245,0,1751093820,12990.091661320002,41.6483039099985,53359.56419736001 2025-06-28,06:57:02.000,179,10997585,12845,0,1751093821,12990.105133939993,41.65535303999786,53359.53624888001 2025-06-28,06:57:03.000,179,10997562,13005,0,1751093822,12990.105133939993,41.690598690001934,53359.53624888001 2025-06-28,06:57:04.000,179,10997602,12965,0,1751093823,12990.125342869993,41.683549560002575,53359.58515872001 2025-06-28,06:57:05.000,179,10997613,13125,0,1751093824,12990.132079180003,41.65535303999786,53359.543236000005 2025-06-28,06:57:06.000,179,10997565,12965,0,1751093825,12990.159024419998,41.641254779999144,53359.543236000005 2025-06-28,06:57:07.000,179,10997598,12925,0,1751093826,12990.132079180003,41.59191087000363,53359.543236000005 2025-06-28,06:57:08.000,179,10997591,12925,0,1751093827,12990.152288109988,41.634205649999785,53359.56419736001 2025-06-28,06:57:09.000,179,10997631,13045,0,1751093828,12990.125342869993,41.59896000000299,53359.543236000005 2025-06-28,06:57:10.000,179,10997598,12885,0,1751093829,12990.125342869993,41.58486174000427,53359.56419736001 2025-06-28,06:57:11.000,179,10997615,12725,0,1751093830,12990.091661320002,41.57781261000491,53359.52227464 2025-06-28,06:57:12.000,179,10997625,12845,0,1751093831,12990.091661320002,41.56371434999892,53359.543236000005 2025-06-28,06:57:13.000,179,10997587,12845,0,1751093832,12990.031034530002,41.55666521999956,53359.543236000005 2025-06-28,06:57:14.000,179,10997586,12725,0,1751093833,12989.990616670002,41.5496160900002,53359.52926176 2025-06-28,06:57:15.000,179,10997576,13045,0,1751093834,12989.950198810002,41.52846870000212,53359.50131328 2025-06-28,06:57:16.000,179,10997654,12765,0,1751093835,12989.903044639992,41.54256696000084,53359.48733904001 2025-06-28,06:57:17.000,179,10997609,13005,0,1751093836,12989.849154160001,41.53551783000148,53359.45240344 2025-06-28,06:57:18.000,179,10997599,12965,0,1751093837,12989.815472609997,41.52846870000212,53359.51528752001 2025-06-28,06:57:19.000,179,10997604,12845,0,1751093838,12989.795263679996,41.52141957000276,53359.473364800004 2025-06-28,06:57:20.000,179,10997596,13005,0,1751093839,12989.741373199991,41.54256696000084,53359.424454960004 2025-06-28,06:57:21.000,179,10997604,12965,0,1751093840,12989.694219029996,41.52846870000212,53359.445416320006 2025-06-28,06:57:22.000,179,10997600,12765,0,1751093841,12989.62685593,41.53551783000148,53359.41746784001 2025-06-28,06:57:23.000,179,10997601,12645,0,1751093842,12989.613383309996,41.52846870000212,53359.445416320006 2025-06-28,06:57:24.000,179,10997619,12925,0,1751093843,12989.58643807,41.53551783000148,53359.424454960004 2025-06-28,06:57:25.000,179,10997613,12805,0,1751093844,12989.53928389999,41.54256696000084,53359.39650648001 2025-06-28,06:57:26.000,179,10997624,13085,0,1751093845,12989.54602021,41.55666521999956,53359.424454960004 2025-06-28,06:57:27.000,179,10997599,12685,0,1751093846,12989.54602021,41.57076347999828,53359.4034936 2025-06-28,06:57:28.000,179,10997624,12765,0,1751093847,12989.53928389999,41.58486174000427,53359.39650648001 2025-06-28,06:57:29.000,179,10997580,12725,0,1751093848,12989.532547589995,41.62010739000107,53359.375545120005 2025-06-28,06:57:30.000,179,10997575,12765,0,1751093849,12989.50560235,41.634205649999785,53359.3336224 2025-06-28,06:57:31.000,179,10997619,12845,0,1751093850,12989.56622914,41.65535303999786,53359.29868680001 2025-06-28,06:57:32.000,179,10997569,12885,0,1751093851,12989.532547589995,41.641254779999144,53359.29868680001 2025-06-28,06:57:33.000,179,10997595,12805,0,1751093852,12989.50560235,41.66945130000386,53359.277725440006 2025-06-28,06:57:34.000,179,10997601,12765,0,1751093853,12989.50560235,41.65535303999786,53359.277725440006 2025-06-28,06:57:35.000,179,10997582,12885,0,1751093854,12989.47865710999,41.6483039099985,53359.24278984 2025-06-28,06:57:36.000,179,10997628,12805,0,1751093855,12989.471920799995,41.69764782000129,53359.22182848 2025-06-28,06:57:37.000,179,10997607,13045,0,1751093856,12989.48539342,41.69764782000129,53359.22881560001 2025-06-28,06:57:38.000,179,10997617,12525,0,1751093857,12989.471920799995,41.69764782000129,53359.256764080004 2025-06-28,06:57:39.000,179,10997575,12805,0,1751093858,12989.45844817999,41.690598690001934,53359.24977696001 2025-06-28,06:57:40.000,179,10997609,12965,0,1751093859,12989.471920799995,41.690598690001934,53359.21484136 2025-06-28,06:57:41.000,179,10997577,12965,0,1751093860,12989.451711869995,41.71174608000001,53359.207854240005 2025-06-28,06:57:42.000,179,10997608,13045,0,1751093861,12989.411294009995,41.75404086000344,53359.207854240005 2025-06-28,06:57:43.000,179,10997621,12845,0,1751093862,12989.411294009995,41.71879520999937,53359.16593152 2025-06-28,06:57:44.000,179,10997600,13005,0,1751093863,12989.431502939995,41.69764782000129,53359.17990576001 2025-06-28,06:57:45.000,179,10997648,13005,0,1751093864,12989.391085079995,41.72584433999873,53359.16593152 2025-06-28,06:57:46.000,179,10997602,12725,0,1751093865,12989.411294009995,41.70469695000065,53359.15195728001 2025-06-28,06:57:47.000,179,10997622,12765,0,1751093866,12989.391085079995,41.69764782000129,53359.17990576001 2025-06-28,06:57:48.000,179,10997558,12645,0,1751093867,12989.370876149995,41.641254779999144,53359.20086712001 2025-06-28,06:57:49.000,179,10997610,12885,0,1751093868,12989.391085079995,41.676500430003216,53359.17291864 2025-06-28,06:57:50.000,179,10997605,13005,0,1751093869,12989.35740352999,41.66945130000386,53359.17291864 2025-06-28,06:57:51.000,179,10997604,13005,0,1751093870,12989.29677673999,41.641254779999144,53359.14497016 2025-06-28,06:57:52.000,179,10997614,12845,0,1751093871,12989.33719459999,41.65535303999786,53359.158944400006 2025-06-28,06:57:53.000,179,10997560,12845,0,1751093872,12989.350667219995,41.6624021700045,53359.1240088 2025-06-28,06:57:54.000,179,10997620,12965,0,1751093873,12989.330458289995,41.634205649999785,53359.1240088 2025-06-28,06:57:55.000,179,10997580,12725,0,1751093874,12989.330458289995,41.60600913000235,53359.07509896 2025-06-28,06:57:56.000,179,10997651,12965,0,1751093875,12989.29677673999,41.634205649999785,53359.06112472001 2025-06-28,06:57:57.000,179,10997597,12765,0,1751093876,12989.229413639994,41.634205649999785,53359.1240088 2025-06-28,06:57:58.000,179,10997561,12885,0,1751093877,12989.222677329999,41.56371434999892,53359.06811184 2025-06-28,06:57:59.000,179,10997634,13005,0,1751093878,12989.202468399999,41.55666521999956,53359.09606032 2025-06-28,06:58:00.000,179,10997628,12925,0,1751093879,12989.17552315999,41.514370440003404,53359.00522776 2025-06-28,06:58:01.000,179,10997611,12645,0,1751093880,12989.135105299989,41.54256696000084,53359.03317624001 2025-06-28,06:58:02.000,179,10997611,12765,0,1751093881,12989.067742199994,41.52846870000212,53359.019202 2025-06-28,06:58:03.000,179,10997609,12885,0,1751093882,12988.980170169998,41.465026530000614,53359.00522776 2025-06-28,06:58:04.000,179,10997573,13125,0,1751093883,12988.939752309998,41.48617391999869,53358.970292160004 2025-06-28,06:58:05.000,179,10997605,12925,0,1751093884,12988.933015999988,41.457977400001255,53358.96330504001 2025-06-28,06:58:06.000,179,10997590,12845,0,1751093885,12988.899334449998,41.42273175000446,53358.92836944 2025-06-28,06:58:07.000,179,10997604,12805,0,1751093886,12988.899334449998,41.42978088000382,53358.92836944 2025-06-28,06:58:08.000,179,10997588,13005,0,1751093887,12988.892598140003,41.43683001000318,53358.921382320004 2025-06-28,06:58:09.000,179,10997616,12925,0,1751093888,12988.879125519998,41.450928270001896,53358.921382320004 2025-06-28,06:58:10.000,179,10997624,13125,0,1751093889,12988.858916589998,41.47207565999997,53358.8794596 2025-06-28,06:58:11.000,179,10997580,12845,0,1751093890,12988.879125519998,41.457977400001255,53358.83054976 2025-06-28,06:58:12.000,179,10997659,13125,0,1751093891,12988.885861829993,41.457977400001255,53358.84452400001 2025-06-28,06:58:13.000,179,10997629,12765,0,1751093892,12988.852180280002,41.465026530000614,53358.76067856 2025-06-28,06:58:14.000,179,10997571,12925,0,1751093893,12988.885861829993,41.48617391999869,53358.79561416001 2025-06-28,06:58:15.000,179,10997594,13085,0,1751093894,12988.933015999988,41.514370440003404,53358.76067856 2025-06-28,06:58:16.000,179,10997601,12845,0,1751093895,12988.912807070003,41.49322304999805,53358.753691440004 2025-06-28,06:58:17.000,179,10997603,13005,0,1751093896,12988.973433859988,41.500272180004686,53358.7397172 2025-06-28,06:58:18.000,179,10997628,12925,0,1751093897,12988.959961239998,41.507321310004045,53358.74670432001 2025-06-28,06:58:19.000,179,10997633,13005,0,1751093898,12988.993642789988,41.500272180004686,53358.76766568001 2025-06-28,06:58:20.000,179,10997608,12965,0,1751093899,12988.993642789988,41.47912478999933,53358.73273008 2025-06-28,06:58:21.000,179,10997579,12765,0,1751093900,12988.993642789988,41.450928270001896,53358.74670432001 2025-06-28,06:58:22.000,179,10997606,12765,0,1751093901,12988.980170169998,41.47912478999933,53358.669846 2025-06-28,06:58:23.000,179,10997595,12925,0,1751093902,12988.986906479993,41.465026530000614,53358.64888464001 2025-06-28,06:58:24.000,179,10997622,12805,0,1751093903,12989.000379099998,41.43683001000318,53358.67683312001 2025-06-28,06:58:25.000,179,10997627,13085,0,1751093904,12988.993642789988,41.415682619997824,53358.62792328001 2025-06-28,06:58:26.000,179,10997588,12845,0,1751093905,12988.986906479993,41.415682619997824,53358.62093616 2025-06-28,06:58:27.000,179,10997611,13045,0,1751093906,12988.933015999988,41.43683001000318,53358.54407784 2025-06-28,06:58:28.000,179,10997580,13045,0,1751093907,12988.906070759993,41.39453522999975,53358.54407784 2025-06-28,06:58:29.000,179,10997614,12805,0,1751093908,12988.852180280002,41.35224045000359,53358.52311648 2025-06-28,06:58:30.000,179,10997619,13005,0,1751093909,12988.818498729997,41.38043697000103,53358.54407784 2025-06-28,06:58:31.000,179,10997669,12845,0,1751093910,12988.757871939997,41.288798280002084,53358.51612936 2025-06-28,06:58:32.000,179,10997581,13045,0,1751093911,12988.677036219997,41.281749150002724,53358.57202632 2025-06-28,06:58:33.000,179,10997607,12885,0,1751093912,12988.589464190001,41.19715959000314,53358.495168 2025-06-28,06:58:34.000,179,10997550,13045,0,1751093913,12988.508628470001,41.19715959000314,53358.45324528 2025-06-28,06:58:35.000,179,10997635,12765,0,1751093914,12988.434529059996,41.16191393999907,53358.495168 2025-06-28,06:58:36.000,179,10997597,12885,0,1751093915,12988.394111199996,41.14781568000035,53358.46023240001 2025-06-28,06:58:37.000,179,10997572,13245,0,1751093916,12988.3267481,41.098471770004835,53358.38337408 2025-06-28,06:58:38.000,179,10997616,12845,0,1751093917,12988.30653917,41.105520900004194,53358.41132256001 2025-06-28,06:58:39.000,179,10997622,12885,0,1751093918,12988.293066549995,41.0914226399982,53358.37638696 2025-06-28,06:58:40.000,179,10997644,12765,0,1751093919,12988.19875820999,41.08437350999884,53358.369399840005 2025-06-28,06:58:41.000,179,10997580,12925,0,1751093920,12988.18528559,41.06322612000076,53358.32747712 2025-06-28,06:58:42.000,179,10997608,12885,0,1751093921,12988.15834034999,40.992734819999896,53358.369399840005 2025-06-28,06:58:43.000,179,10997599,12965,0,1751093922,12988.14486773,41.049127860002045,53358.31350288001 2025-06-28,06:58:44.000,179,10997648,12605,0,1751093923,12988.131395109995,41.056176990001404,53358.299528640004 2025-06-28,06:58:45.000,179,10997616,13125,0,1751093924,12988.05729569999,41.07027525000012,53358.27856728 2025-06-28,06:58:46.000,179,10997588,13125,0,1751093925,12988.01687783999,41.08437350999884,53358.27856728 2025-06-28,06:58:47.000,179,10997610,12885,0,1751093926,12987.962987359999,41.042078730002686,53358.271580160006 2025-06-28,06:58:48.000,179,10997591,12765,0,1751093927,12987.936042119989,41.03502960000333,53358.2855544 2025-06-28,06:58:49.000,179,10997619,13085,0,1751093928,12987.929305809994,41.01388220999797,53358.23664456 2025-06-28,06:58:50.000,179,10997649,12605,0,1751093929,12987.942778429999,41.056176990001404,53358.2156832 2025-06-28,06:58:51.000,179,10997631,12765,0,1751093930,12987.97645997999,41.098471770004835,53358.2156832 2025-06-28,06:58:52.000,179,10997631,12805,0,1751093931,12987.99666890999,41.06322612000076,53358.19472184001 2025-06-28,06:58:53.000,179,10997585,12885,0,1751093932,12988.023614149999,41.098471770004835,53358.17376048001 2025-06-28,06:58:54.000,179,10997604,13045,0,1751093933,12988.050559389994,41.098471770004835,53358.17376048001 2025-06-28,06:58:55.000,179,10997573,12805,0,1751093934,12988.09771355999,41.098471770004835,53358.07594080001 2025-06-28,06:58:56.000,179,10997625,12845,0,1751093935,12988.151604039995,41.13371742000163,53358.06895368 2025-06-28,06:58:57.000,179,10997605,12885,0,1751093936,12988.171812969995,41.12666829000227,53358.0410052 2025-06-28,06:58:58.000,179,10997610,13005,0,1751093937,12988.20549452,41.11257003000355,53358.01305672 2025-06-28,06:58:59.000,179,10997617,12925,0,1751093938,12988.232439759995,41.105520900004194,53358.082927920004 2025-06-28,06:59:00.000,179,10997605,13045,0,1751093939,12988.272857619995,41.11257003000355,53358.06895368 2025-06-28,06:59:01.000,179,10997601,13005,0,1751093940,12988.252648689995,41.15486480999971,53358.0410052 2025-06-28,06:59:02.000,179,10997635,12885,0,1751093941,12988.28633024,41.11961916000291,53358.07594080001 2025-06-28,06:59:03.000,179,10997600,12925,0,1751093942,12988.28633024,41.08437350999884,53358.01305672 2025-06-28,06:59:04.000,179,10997638,12725,0,1751093943,12988.28633024,41.049127860002045,53358.05497944001 2025-06-28,06:59:05.000,179,10997668,12965,0,1751093944,12988.22570345,41.07732437999948,53357.99908248 2025-06-28,06:59:06.000,179,10997601,12965,0,1751093945,12988.18528559,41.056176990001404,53357.985108240006 2025-06-28,06:59:07.000,179,10997588,12845,0,1751093946,12988.1246588,40.992734819999896,53358.01305672 2025-06-28,06:59:08.000,179,10997572,12965,0,1751093947,12988.05729569999,40.93634177999775,53357.985108240006 2025-06-28,06:59:09.000,179,10997625,13205,0,1751093948,12988.010141529994,40.89404700000159,53357.985108240006 2025-06-28,06:59:10.000,179,10997614,12765,0,1751093949,12987.909096879994,40.90814526000031,53357.92921128001 2025-06-28,06:59:11.000,179,10997596,12965,0,1751093950,12987.882151639998,40.85175221999816,53357.866327200005 2025-06-28,06:59:12.000,179,10997635,13005,0,1751093951,12987.828261159993,40.858801350004796,53357.83837872001 2025-06-28,06:59:13.000,179,10997614,12965,0,1751093952,12987.781106989998,40.80945744000201,53357.84536584 2025-06-28,06:59:14.000,179,10997616,12765,0,1751093953,12987.727216509993,40.78126092000457,53357.81043024001 2025-06-28,06:59:15.000,179,10997604,12645,0,1751093954,12987.659853409998,40.75306439999986,53357.747546160004 2025-06-28,06:59:16.000,179,10997633,12845,0,1751093955,12987.572281380002,40.75306439999986,53357.78248176 2025-06-28,06:59:17.000,179,10997634,12725,0,1751093956,12987.518390899997,40.774211789997935,53357.77549464 2025-06-28,06:59:18.000,179,10997630,12925,0,1751093957,12987.430818870002,40.73191701000178,53357.68466208 2025-06-28,06:59:19.000,179,10997600,13125,0,1751093958,12987.383664699992,40.71781875000306,53357.67767496 2025-06-28,06:59:20.000,179,10997610,12765,0,1751093959,12987.376928389996,40.69667135999771,53357.698636320005 2025-06-28,06:59:21.000,179,10997587,12925,0,1751093960,12987.403873629992,40.73896614000114,53357.68466208 2025-06-28,06:59:22.000,179,10997630,12685,0,1751093961,12987.363455769992,40.71781875000306,53357.60780376 2025-06-28,06:59:23.000,179,10997584,12885,0,1751093962,12987.390401010001,40.72486788000242,53357.60780376 2025-06-28,06:59:24.000,179,10997631,12605,0,1751093963,12987.383664699992,40.73896614000114,53357.57286816001 2025-06-28,06:59:25.000,179,10997558,12965,0,1751093964,12987.410609940001,40.767162659998576,53357.55889392 2025-06-28,06:59:26.000,179,10997623,12765,0,1751093965,12987.417346249997,40.75306439999986,53357.46806136 2025-06-28,06:59:27.000,179,10997601,12965,0,1751093966,12987.477973039997,40.7460152700005,53357.55190680001 2025-06-28,06:59:28.000,179,10997598,13285,0,1751093967,12987.511654590002,40.75306439999986,53357.49600984 2025-06-28,06:59:29.000,179,10997641,12765,0,1751093968,12987.565545069992,40.76011352999922,53357.5169712 2025-06-28,06:59:30.000,179,10997602,12765,0,1751093969,12987.585753999992,40.78126092000457,53357.50998408 2025-06-28,06:59:31.000,179,10997647,12925,0,1751093970,12987.592490310002,40.78126092000457,53357.52395832001 2025-06-28,06:59:32.000,179,10997620,12805,0,1751093971,12987.639644479998,40.73896614000114,53357.5169712 2025-06-28,06:59:33.000,179,10997594,12845,0,1751093972,12987.659853409998,40.73896614000114,53357.482035600005 2025-06-28,06:59:34.000,179,10997615,12845,0,1751093973,12987.700271269998,40.75306439999986,53357.45408712001 2025-06-28,06:59:35.000,179,10997597,12885,0,1751093974,12987.720480199998,40.76011352999922,53357.42613864001 2025-06-28,06:59:36.000,179,10997607,13085,0,1751093975,12987.693534960003,40.774211789997935,53357.46806136 2025-06-28,06:59:37.000,179,10997618,13125,0,1751093976,12987.740689129998,40.767162659998576,53357.55190680001 2025-06-28,06:59:38.000,179,10997605,12845,0,1751093977,12987.680062339998,40.78126092000457,53357.48902272 2025-06-28,06:59:39.000,179,10997574,13005,0,1751093978,12987.707007579993,40.76011352999922,53357.48902272 2025-06-28,06:59:40.000,179,10997628,12925,0,1751093979,12987.632908170002,40.75306439999986,53357.461074240004 2025-06-28,06:59:41.000,179,10997588,13005,0,1751093980,12987.592490310002,40.72486788000242,53357.49600984 2025-06-28,06:59:42.000,179,10997627,12805,0,1751093981,12987.572281380002,40.72486788000242,53357.461074240004 2025-06-28,06:59:43.000,179,10997628,12845,0,1751093982,12987.538599829997,40.67552396999963,53357.39819016 2025-06-28,06:59:44.000,179,10997644,12645,0,1751093983,12987.471236730002,40.67552396999963,53357.40517728001 2025-06-28,06:59:45.000,179,10997547,13005,0,1751093984,12987.403873629992,40.633229190003476,53357.39819016 2025-06-28,06:59:46.000,179,10997598,12685,0,1751093985,12987.302828979991,40.590934410000045,53357.363254560005 2025-06-28,06:59:47.000,179,10997569,13005,0,1751093986,12987.282620049991,40.54863963000389,53357.35626744001 2025-06-28,06:59:48.000,179,10997647,12805,0,1751093987,12987.201784329991,40.52044310999918,53357.30735760001 2025-06-28,06:59:49.000,179,10997611,13045,0,1751093988,12987.134421229995,40.52044310999918,53357.293383360004 2025-06-28,06:59:50.000,179,10997551,13005,0,1751093989,12987.10073967999,40.48519746000238,53357.265434880006 2025-06-28,06:59:51.000,179,10997593,12605,0,1751093990,12987.02664027,40.44995180999831,53357.2025508 2025-06-28,06:59:52.000,179,10997544,12925,0,1751093991,12986.97948609999,40.42880442000023,53357.195563680005 2025-06-28,06:59:53.000,179,10997567,13005,0,1751093992,12986.89865037999,40.414706160001515,53357.146653840005 2025-06-28,06:59:54.000,179,10997588,13205,0,1751093993,12986.83802358999,40.414706160001515,53357.18158944 2025-06-28,06:59:55.000,179,10997586,12845,0,1751093994,12986.790869419994,40.42880442000023,53357.13966672001 2025-06-28,06:59:56.000,179,10997569,12845,0,1751093995,12986.723506319999,40.4006079000028,53357.15364096 2025-06-28,06:59:57.000,179,10997636,12765,0,1751093996,12986.716770009989,40.4006079000028,53357.08376976 2025-06-28,06:59:58.000,179,10997579,12765,0,1751093997,12986.629197979993,40.37946051000472,53357.03485992 2025-06-28,06:59:59.000,179,10997563,12765,0,1751093998,12986.595516429988,40.4006079000028,53357.02088568001 2025-06-28,07:00:00.000,179,10997566,12885,0,1751093999,12986.561834879998,40.372411379998084,53356.98595008 2025-06-28,07:00:01.000,179,10997620,12765,0,1751094000,12986.555098569988,40.37946051000472,53356.97197584001 2025-06-28,07:00:02.000,179,10997607,12965,0,1751094001,12986.555098569988,40.39355877000344,53356.9580016 2025-06-28,07:00:03.000,179,10997609,12965,0,1751094002,12986.548362259993,40.39355877000344,53356.95101448001 2025-06-28,07:00:04.000,179,10997594,12965,0,1751094003,12986.555098569988,40.421755290000874,53356.96498872 2025-06-28,07:00:05.000,179,10997566,12765,0,1751094004,12986.595516429988,40.39355877000344,53356.88114328001 2025-06-28,07:00:06.000,179,10997641,12605,0,1751094005,12986.561834879998,40.365362249998725,53356.88114328001 2025-06-28,07:00:07.000,179,10997577,13045,0,1751094006,12986.561834879998,40.4006079000028,53356.91607888 2025-06-28,07:00:08.000,179,10997593,12965,0,1751094007,12986.602252739998,40.34421486000065,53356.874156159996 2025-06-28,07:00:09.000,179,10997551,13085,0,1751094008,12986.595516429988,40.372411379998084,53356.860181920005 2025-06-28,07:00:10.000,179,10997543,12765,0,1751094009,12986.649406909994,40.372411379998084,53356.8881304 2025-06-28,07:00:11.000,179,10997612,13285,0,1751094010,12986.669615839994,40.365362249998725,53356.874156159996 2025-06-28,07:00:12.000,179,10997583,13005,0,1751094011,12986.703297389999,40.365362249998725,53356.860181920005 2025-06-28,07:00:13.000,179,10997602,12805,0,1751094012,12986.763924179999,40.32306747000257,53356.874156159996 2025-06-28,07:00:14.000,179,10997595,12605,0,1751094013,12986.81781465999,40.32306747000257,53356.79031072 2025-06-28,07:00:15.000,179,10997543,13125,0,1751094014,12986.87844144999,40.30896921000385,53356.83223344001 2025-06-28,07:00:16.000,179,10997586,12965,0,1751094015,12986.90538669,40.33716573000129,53356.85319480001 2025-06-28,07:00:17.000,179,10997568,12885,0,1751094016,12986.952540859995,40.30896921000385,53356.83922056 2025-06-28,07:00:18.000,179,10997590,12805,0,1751094017,12987.00643134,40.2878218199985,53356.89511752 2025-06-28,07:00:19.000,179,10997554,12805,0,1751094018,12987.073794439995,40.358313119999366,53356.89511752 2025-06-28,07:00:20.000,179,10997610,12965,0,1751094019,12987.12094860999,40.35126399000001,53356.89511752 2025-06-28,07:00:21.000,179,10997582,12845,0,1751094020,12987.195048019996,40.34421486000065,53356.91607888 2025-06-28,07:00:22.000,179,10997571,12845,0,1751094021,12987.2489385,40.372411379998084,53356.83922056 2025-06-28,07:00:23.000,179,10997528,12685,0,1751094022,12987.336510529996,40.38650964000408,53356.91607888 2025-06-28,07:00:24.000,179,10997594,12685,0,1751094023,12987.383664699992,40.42880442000023,53356.978962960005 2025-06-28,07:00:25.000,179,10997593,12965,0,1751094024,12987.444291489992,40.471099200003664,53357.0628084 2025-06-28,07:00:26.000,179,10997569,12925,0,1751094025,12987.518390899997,40.4992957200011,53357.05582128 2025-06-28,07:00:27.000,179,10997567,12805,0,1751094026,12987.592490310002,40.52044310999918,53357.08376976 2025-06-28,07:00:28.000,179,10997591,12845,0,1751094027,12987.572281380002,40.52044310999918,53357.097744000006 2025-06-28,07:00:29.000,179,10997603,12765,0,1751094028,12987.653117100002,40.534541369997896,53357.18158944 2025-06-28,07:00:30.000,179,10997576,12925,0,1751094029,12987.713743889988,40.55568876000325,53357.23049928 2025-06-28,07:00:31.000,179,10997612,12925,0,1751094030,12987.727216509993,40.597983539999404,53357.20953792 2025-06-28,07:00:32.000,179,10997553,12845,0,1751094031,12987.727216509993,40.583885280000686,53357.18857656001 2025-06-28,07:00:33.000,179,10997626,12885,0,1751094032,12987.781106989998,40.605032669998764,53357.23049928 2025-06-28,07:00:34.000,179,10997612,12845,0,1751094033,12987.801315919998,40.605032669998764,53357.293383360004 2025-06-28,07:00:35.000,179,10997638,12685,0,1751094034,12987.821524849998,40.597983539999404,53357.32831896 2025-06-28,07:00:36.000,179,10997563,12925,0,1751094035,12987.848470089993,40.647327450002194,53357.3422932 2025-06-28,07:00:37.000,179,10997659,12965,0,1751094036,12987.868679019994,40.647327450002194,53357.433125760006 2025-06-28,07:00:38.000,179,10997680,12765,0,1751094037,12987.848470089993,40.69667135999771,53357.42613864001 2025-06-28,07:00:39.000,179,10997579,12885,0,1751094038,12987.895624259989,40.73191701000178,53357.4471 2025-06-28,07:00:40.000,179,10997599,12685,0,1751094039,12987.861942709998,40.76011352999922,53357.48902272 2025-06-28,07:00:41.000,179,10997593,12885,0,1751094040,12987.875415329989,40.76011352999922,53357.52395832001 2025-06-28,07:00:42.000,179,10997605,12925,0,1751094041,12987.909096879994,40.75306439999986,53357.55889392 2025-06-28,07:00:43.000,179,10997612,13045,0,1751094042,12987.929305809994,40.774211789997935,53357.628765120004 2025-06-28,07:00:44.000,179,10997664,12925,0,1751094043,12987.929305809994,40.80945744000201,53357.63575224 2025-06-28,07:00:45.000,179,10997625,12805,0,1751094044,12987.949514739994,40.816506570001366,53357.628765120004 2025-06-28,07:00:46.000,179,10997585,12765,0,1751094045,12987.936042119989,40.823555700000725,53357.73357192 2025-06-28,07:00:47.000,179,10997601,13045,0,1751094046,12987.929305809994,40.816506570001366,53357.698636320005 2025-06-28,07:00:48.000,179,10997628,13205,0,1751094047,12987.956251049989,40.830604830000084,53357.81043024001 2025-06-28,07:00:49.000,179,10997598,13125,0,1751094048,12987.983196289999,40.80240831000265,53357.81043024001 2025-06-28,07:00:50.000,179,10997586,13005,0,1751094049,12987.969723669994,40.79535918000329,53357.88030144 2025-06-28,07:00:51.000,179,10997564,12965,0,1751094050,12988.003405219999,40.79535918000329,53357.92222416 2025-06-28,07:00:52.000,179,10997625,12845,0,1751094051,12988.04382308,40.80240831000265,53357.964146880004 2025-06-28,07:00:53.000,179,10997576,12965,0,1751094052,12988.070768319994,40.80945744000201,53357.985108240006 2025-06-28,07:00:54.000,179,10997582,13205,0,1751094053,12988.08424094,40.75306439999986,53358.01305672 2025-06-28,07:00:55.000,179,10997556,12885,0,1751094054,12988.131395109995,40.70372049000434,53358.0410052 2025-06-28,07:00:56.000,179,10997626,12885,0,1751094055,12988.151604039995,40.70372049000434,53358.11786352 2025-06-28,07:00:57.000,179,10997586,12805,0,1751094056,12988.19875820999,40.65437658000155,53358.152799120006 2025-06-28,07:00:58.000,179,10997633,12765,0,1751094057,12988.15834034999,40.633229190003476,53358.16677336 2025-06-28,07:00:59.000,179,10997640,12965,0,1751094058,12988.19875820999,40.61208179999812,53358.20869608 2025-06-28,07:01:00.000,179,10997589,12805,0,1751094059,12988.26612131,40.61208179999812,53358.22267032001 2025-06-28,07:01:01.000,179,10997634,12965,0,1751094060,12988.27959392999,40.55568876000325,53358.20869608 2025-06-28,07:01:02.000,179,10997628,13085,0,1751094061,12988.34695703,40.54863963000389,53358.271580160006 2025-06-28,07:01:03.000,179,10997606,12685,0,1751094062,12988.40084750999,40.56273789000261,53358.27856728 2025-06-28,07:01:04.000,179,10997604,12845,0,1751094063,12988.44800168,40.54863963000389,53358.34145136001 2025-06-28,07:01:05.000,179,10997663,12845,0,1751094064,12988.474946919996,40.534541369997896,53358.41132256001 2025-06-28,07:01:06.000,179,10997609,12925,0,1751094065,12988.495155849996,40.50634485000046,53358.44625816 2025-06-28,07:01:07.000,179,10997651,12765,0,1751094066,12988.549046330001,40.49224659000174,53358.47420664 2025-06-28,07:01:08.000,179,10997611,12805,0,1751094067,12988.616409429997,40.48519746000238,53358.50215512 2025-06-28,07:01:09.000,179,10997605,12765,0,1751094068,12988.623145739992,40.471099200003664,53358.50215512 2025-06-28,07:01:10.000,179,10997613,13085,0,1751094069,12988.609673120001,40.44995180999831,53358.55805208001 2025-06-28,07:01:11.000,179,10997640,12925,0,1751094070,12988.643354669992,40.414706160001515,53358.55106496 2025-06-28,07:01:12.000,179,10997677,12925,0,1751094071,12988.677036219997,40.39355877000344,53358.62792328001 2025-06-28,07:01:13.000,179,10997589,12885,0,1751094072,12988.744399319992,40.358313119999366,53358.655871760006 2025-06-28,07:01:14.000,179,10997615,12965,0,1751094073,12988.771344560002,40.33011660000193,53358.69080736 2025-06-28,07:01:15.000,179,10997587,12805,0,1751094074,12988.838707659997,40.29487094999786,53358.69779448001 2025-06-28,07:01:16.000,179,10997602,13005,0,1751094075,12988.912807070003,40.31601834000321,53358.69779448001 2025-06-28,07:01:17.000,179,10997602,12965,0,1751094076,12989.000379099998,40.30192008000449,53358.76067856 2025-06-28,07:01:18.000,179,10997618,12925,0,1751094077,12989.054269579989,40.30896921000385,53358.83753688 2025-06-28,07:01:19.000,179,10997617,12925,0,1751094078,12989.081214819998,40.30896921000385,53358.83054976 2025-06-28,07:01:20.000,179,10997606,12925,0,1751094079,12989.128368989994,40.30896921000385,53358.85849824 2025-06-28,07:01:21.000,179,10997586,12925,0,1751094080,12989.21594101999,40.34421486000065,53358.9493308 2025-06-28,07:01:22.000,179,10997552,13005,0,1751094081,12989.23614994999,40.29487094999786,53358.95631792 2025-06-28,07:01:23.000,179,10997570,12685,0,1751094082,12989.269831499994,40.33716573000129,53359.02618912 2025-06-28,07:01:24.000,179,10997574,12765,0,1751094083,12989.28330412,40.31601834000321,53359.06112472001 2025-06-28,07:01:25.000,179,10997623,12605,0,1751094084,12989.27656780999,40.33716573000129,53359.09606032 2025-06-28,07:01:26.000,179,10997615,12965,0,1751094085,12989.27656780999,40.33011660000193,53359.11702168 2025-06-28,07:01:27.000,179,10997615,12805,0,1751094086,12989.28330412,40.358313119999366,53359.17990576001 2025-06-28,07:01:28.000,179,10997603,12845,0,1751094087,12989.27656780999,40.358313119999366,53359.21484136 2025-06-28,07:01:29.000,179,10997615,12845,0,1751094088,12989.30351305,40.33716573000129,53359.277725440006 2025-06-28,07:01:30.000,179,10997609,12885,0,1751094089,12989.26309519,40.32306747000257,53359.256764080004 2025-06-28,07:01:31.000,179,10997612,12525,0,1751094090,12989.28330412,40.32306747000257,53359.29169968 2025-06-28,07:01:32.000,179,10997595,12925,0,1751094091,12989.31698566999,40.29487094999786,53359.36855800001 2025-06-28,07:01:33.000,179,10997581,12965,0,1751094092,12989.310249359994,40.30192008000449,53359.36157088 2025-06-28,07:01:34.000,179,10997605,12845,0,1751094093,12989.36413984,40.26667443000042,53359.473364800004 2025-06-28,07:01:35.000,179,10997665,12805,0,1751094094,12989.37761245999,40.30896921000385,53359.43842920001 2025-06-28,07:01:36.000,179,10997630,12765,0,1751094095,12989.391085079995,40.30192008000449,53359.543236000005 2025-06-28,07:01:37.000,179,10997660,12925,0,1751094096,12989.46518449,40.30896921000385,53359.5781716 2025-06-28,07:01:38.000,179,10997561,12965,0,1751094097,12989.492129729995,40.30896921000385,53359.53624888001 2025-06-28,07:01:39.000,179,10997586,12805,0,1751094098,12989.532547589995,40.26667443000042,53359.641055680004 2025-06-28,07:01:40.000,179,10997591,12965,0,1751094099,12989.56622914,40.26667443000042,53359.74586248 2025-06-28,07:01:41.000,179,10997641,12885,0,1751094100,12989.613383309996,40.20323225999891,53359.808746560004 2025-06-28,07:01:42.000,179,10997576,12965,0,1751094101,12989.680746409991,40.182084870000836,53359.808746560004 2025-06-28,07:01:43.000,179,10997641,12685,0,1751094102,12989.727900580001,40.175035740001476,53359.89957912001 2025-06-28,07:01:44.000,179,10997673,12965,0,1751094103,12989.727900580001,40.132740959998046,53359.9624632 2025-06-28,07:01:45.000,179,10997602,12925,0,1751094104,12989.741373199991,40.10454444000061,53360.00438592 2025-06-28,07:01:46.000,179,10997566,12845,0,1751094105,12989.748109510001,40.06929879000381,53360.03932152001 2025-06-28,07:01:47.000,179,10997617,12765,0,1751094106,12989.768318440001,40.08339705000253,53360.08124424 2025-06-28,07:01:48.000,179,10997594,12485,0,1751094107,12989.748109510001,40.0411022699991,53360.1022056 2025-06-28,07:01:49.000,179,10997637,13205,0,1751094108,12989.700955339991,40.05520052999782,53360.144128320004 2025-06-28,07:01:50.000,179,10997631,12805,0,1751094109,12989.66727379,39.99175836000359,53360.1720768 2025-06-28,07:01:51.000,179,10997582,12845,0,1751094110,12989.633592239996,39.97766010000487,53360.165089680006 2025-06-28,07:01:52.000,179,10997626,12885,0,1751094111,12989.53928389999,39.97766010000487,53360.22797376 2025-06-28,07:01:53.000,179,10997545,12645,0,1751094112,12989.48539342,39.949463580000156,53360.19303816 2025-06-28,07:01:54.000,179,10997624,13285,0,1751094113,12989.492129729995,39.97061096999823,53360.241948 2025-06-28,07:01:55.000,179,10997625,12685,0,1751094114,12989.431502939995,39.92126706000272,53360.24893512 2025-06-28,07:01:56.000,179,10997595,13125,0,1751094115,12989.35740352999,39.91421793000336,53360.262909360004 2025-06-28,07:01:57.000,179,10997584,12925,0,1751094116,12989.330458289995,39.90011967000464,53360.30483208001 2025-06-28,07:01:58.000,179,10997574,12885,0,1751094117,12989.290040429994,39.85077576000185,53360.27688360001 2025-06-28,07:01:59.000,179,10997601,12925,0,1751094118,12989.19573208999,39.822579240004416,53360.32579344001 2025-06-28,07:02:00.000,179,10997603,12885,0,1751094119,12989.202468399999,39.84372663000249,53360.36072904 2025-06-28,07:02:01.000,179,10997574,12925,0,1751094120,12989.135105299989,39.836677500003134,53360.33976768 2025-06-28,07:02:02.000,179,10997598,12765,0,1751094121,12989.061005889998,39.80848097999842,53360.332780560006 2025-06-28,07:02:03.000,179,10997576,12845,0,1751094122,12989.054269579989,39.829628370003775,53360.33976768 2025-06-28,07:02:04.000,179,10997613,12765,0,1751094123,12989.007115409993,39.81553010999778,53360.30483208001 2025-06-28,07:02:05.000,179,10997608,12645,0,1751094124,12989.000379099998,39.7943827199997,53360.29784496 2025-06-28,07:02:06.000,179,10997593,13005,0,1751094125,12988.966697549993,39.7943827199997,53360.283870720006 2025-06-28,07:02:07.000,179,10997623,12765,0,1751094126,12988.966697549993,39.773235330001626,53360.26989648 2025-06-28,07:02:08.000,179,10997575,12765,0,1751094127,12988.946488619993,39.76618620000227,53360.30483208001 2025-06-28,07:02:09.000,179,10997605,12925,0,1751094128,12988.973433859988,39.74503881000419,53360.283870720006 2025-06-28,07:02:10.000,179,10997566,13005,0,1751094129,12988.980170169998,39.73798968000483,53360.32579344001 2025-06-28,07:02:11.000,179,10997571,12765,0,1751094130,12989.013851719988,39.75208794000355,53360.36771616 2025-06-28,07:02:12.000,179,10997611,12725,0,1751094131,12989.074478509989,39.723891419998836,53360.35374192001 2025-06-28,07:02:13.000,179,10997576,12925,0,1751094132,12989.108160059994,39.70274403000076,53360.283870720006 2025-06-28,07:02:14.000,179,10997629,12685,0,1751094133,12989.17552315999,39.73798968000483,53360.3467548 2025-06-28,07:02:15.000,179,10997631,12925,0,1751094134,12989.27656780999,39.75913707000291,53360.35374192001 2025-06-28,07:02:16.000,179,10997618,12605,0,1751094135,12989.34393091,39.75913707000291,53360.36771616 2025-06-28,07:02:17.000,179,10997590,12805,0,1751094136,12989.41803031999,39.75913707000291,53360.381690400005 2025-06-28,07:02:18.000,179,10997594,12845,0,1751094137,12989.50560235,39.73798968000483,53360.416626 2025-06-28,07:02:19.000,179,10997631,13005,0,1751094138,12989.55949282999,39.71684228999948,53360.45854872 2025-06-28,07:02:20.000,179,10997609,12765,0,1751094139,12989.62011961999,39.68864577000204,53360.47252296001 2025-06-28,07:02:21.000,179,10997605,12765,0,1751094140,12989.64706486,39.67454751000332,53360.46553584 2025-06-28,07:02:22.000,179,10997626,12765,0,1751094141,12989.734636889996,39.66749838000396,53360.50745856 2025-06-28,07:02:23.000,179,10997603,12965,0,1751094142,12989.761582129991,39.63225272999989,53360.57034264001 2025-06-28,07:02:24.000,179,10997578,13085,0,1751094143,12989.781791059992,39.597007080003095,53360.61226536001 2025-06-28,07:02:25.000,179,10997543,12805,0,1751094144,12989.754845819996,39.611105340001814,53360.59130400001 2025-06-28,07:02:26.000,179,10997611,12725,0,1751094145,12989.768318440001,39.604056210002454,53360.6961108 2025-06-28,07:02:27.000,179,10997597,13205,0,1751094146,12989.707691650001,39.58290882000438,53360.68213656 2025-06-28,07:02:28.000,179,10997594,12765,0,1751094147,12989.68748272,39.561761429999024,53360.786943360006 2025-06-28,07:02:29.000,179,10997582,12845,0,1751094148,12989.64706486,39.51241752000351,53360.814891840004 2025-06-28,07:02:30.000,179,10997595,12925,0,1751094149,12989.53928389999,39.540614040000946,53360.79393048 2025-06-28,07:02:31.000,179,10997605,12805,0,1751094150,12989.48539342,39.53356491000159,53360.8009176 2025-06-28,07:02:32.000,179,10997652,12845,0,1751094151,12989.350667219995,39.50536839000415,53360.8009176 2025-06-28,07:02:33.000,179,10997587,12805,0,1751094152,12989.26309519,39.44192622000264,53360.835853200006 2025-06-28,07:02:34.000,179,10997590,12805,0,1751094153,12989.141841609999,39.39963143999921,53360.8009176 2025-06-28,07:02:35.000,179,10997617,13005,0,1751094154,12989.027324339993,39.39963143999921,53360.835853200006 2025-06-28,07:02:36.000,179,10997548,12885,0,1751094155,12988.933015999988,39.39258230999985,53360.814891840004 2025-06-28,07:02:37.000,179,10997588,12725,0,1751094156,12988.899334449998,39.364385790002416,53360.786943360006 2025-06-28,07:02:38.000,179,10997570,12845,0,1751094157,12988.778080869997,39.371434920001775,53360.73803352001 2025-06-28,07:02:39.000,179,10997609,12845,0,1751094158,12988.697245149997,39.29389449000155,53360.786943360006 2025-06-28,07:02:40.000,179,10997605,12845,0,1751094159,12988.616409429997,39.29389449000155,53360.74502064 2025-06-28,07:02:41.000,179,10997593,12885,0,1751094160,12988.602936809992,39.30799275000027,53360.68912368001 2025-06-28,07:02:42.000,179,10997592,12925,0,1751094161,12988.542310019991,39.30799275000027,53360.68213656 2025-06-28,07:02:43.000,179,10997582,12965,0,1751094162,12988.501892159991,39.30094362000091,53360.647200960004 2025-06-28,07:02:44.000,179,10997613,13005,0,1751094163,12988.48841954,39.27979623000283,53360.66117520001 2025-06-28,07:02:45.000,179,10997611,13125,0,1751094164,12988.474946919996,39.27274710000347,53360.598291120004 2025-06-28,07:02:46.000,179,10997568,12965,0,1751094165,12988.461474299991,39.30094362000091,53360.619252480006 2025-06-28,07:02:47.000,179,10997617,12605,0,1751094166,12988.481683229991,39.26569797000411,53360.598291120004 2025-06-28,07:02:48.000,179,10997572,12845,0,1751094167,12988.44800168,39.27274710000347,53360.54239416001 2025-06-28,07:02:49.000,179,10997563,12885,0,1751094168,12988.441265369991,39.2375014499994,53360.56335552 2025-06-28,07:02:50.000,179,10997570,12685,0,1751094169,12988.38063857999,39.21635406000132,53360.4864972 2025-06-28,07:02:51.000,179,10997617,12605,0,1751094170,12988.36042964999,39.20930493000196,53360.49348432001 2025-06-28,07:02:52.000,179,10997561,12765,0,1751094171,12988.32001178999,39.195206670003245,53360.52841992 2025-06-28,07:02:53.000,179,10997542,12605,0,1751094172,12988.26612131,39.17405927999789,53360.479510080004 2025-06-28,07:02:54.000,179,10997620,12685,0,1751094173,12988.22570345,39.16701014999853,53360.44457448001 2025-06-28,07:02:55.000,179,10997548,12885,0,1751094174,12988.171812969995,39.181108410004526,53360.479510080004 2025-06-28,07:02:56.000,179,10997613,12765,0,1751094175,12988.131395109995,39.195206670003245,53360.42361312001 2025-06-28,07:02:57.000,179,10997577,12725,0,1751094176,12988.090977249994,39.13176450000174,53360.36771616 2025-06-28,07:02:58.000,179,10997562,12965,0,1751094177,12988.050559389994,39.11766624000302,53360.40265176001 2025-06-28,07:02:59.000,179,10997550,12885,0,1751094178,12987.989932599994,39.13176450000174,53360.40963888 2025-06-28,07:03:00.000,179,10997568,12765,0,1751094179,12987.949514739994,39.13176450000174,53360.38867752 2025-06-28,07:03:01.000,179,10997573,12765,0,1751094180,12987.875415329989,39.11766624000302,53360.35374192001 2025-06-28,07:03:02.000,179,10997581,12805,0,1751094181,12987.848470089993,39.11766624000302,53360.32579344001 2025-06-28,07:03:03.000,179,10997588,13125,0,1751094182,12987.767634369993,39.11766624000302,53360.32579344001 2025-06-28,07:03:04.000,179,10997606,12925,0,1751094183,12987.713743889988,39.13176450000174,53360.31880632 2025-06-28,07:03:05.000,179,10997573,12885,0,1751094184,12987.639644479998,39.11766624000302,53360.30483208001 2025-06-28,07:03:06.000,179,10997633,12645,0,1751094185,12987.592490310002,39.17405927999789,53360.26989648 2025-06-28,07:03:07.000,179,10997601,12805,0,1751094186,12987.518390899997,39.138813630001096,53360.23496088001 2025-06-28,07:03:08.000,179,10997574,12845,0,1751094187,12987.437555179997,39.16701014999853,53360.241948 2025-06-28,07:03:09.000,179,10997572,12525,0,1751094188,12987.349983150001,39.13176450000174,53360.24893512 2025-06-28,07:03:10.000,179,10997578,12765,0,1751094189,12987.282620049991,39.152911889999814,53360.24893512 2025-06-28,07:03:11.000,179,10997614,12925,0,1751094190,12987.18157539999,39.13176450000174,53360.241948 2025-06-28,07:03:12.000,179,10997604,12725,0,1751094191,12987.12094860999,39.1035679800043,53360.241948 2025-06-28,07:03:13.000,179,10997570,13005,0,1751094192,12986.992958719995,39.12471537000238,53360.22797376 2025-06-28,07:03:14.000,179,10997633,13205,0,1751094193,12986.932331929995,39.089469719998306,53360.22797376 2025-06-28,07:03:15.000,179,10997587,12885,0,1751094194,12986.82455097,39.11061711000366,53360.15111544 2025-06-28,07:03:16.000,179,10997608,12685,0,1751094195,12986.763924179999,39.1035679800043,53360.13015408 2025-06-28,07:03:17.000,179,10997576,12885,0,1751094196,12986.649406909994,39.138813630001096,53360.06727000001 2025-06-28,07:03:18.000,179,10997614,12725,0,1751094197,12986.568571189993,39.138813630001096,53360.046308640005 2025-06-28,07:03:19.000,179,10997636,13005,0,1751094198,12986.494471780003,39.138813630001096,53359.98342456 2025-06-28,07:03:20.000,179,10997640,13085,0,1751094199,12986.454053920002,39.145862760000455,53360.046308640005 2025-06-28,07:03:21.000,179,10997566,12845,0,1751094200,12986.386690819993,39.152911889999814,53359.976437440004 2025-06-28,07:03:22.000,179,10997629,12565,0,1751094201,12986.373218200002,39.195206670003245,53359.96945032001 2025-06-28,07:03:23.000,179,10997603,12925,0,1751094202,12986.292382480002,39.188157540003886,53359.93451472 2025-06-28,07:03:24.000,179,10997615,12965,0,1751094203,12986.285646169992,39.195206670003245,53359.92054048001 2025-06-28,07:03:25.000,179,10997655,12885,0,1751094204,12986.278909859997,39.23045232000004,53359.91355336 2025-06-28,07:03:26.000,179,10997578,12805,0,1751094205,12986.258700929997,39.27979623000283,53359.892592 2025-06-28,07:03:27.000,179,10997606,12805,0,1751094206,12986.231755690002,39.329140139998344,53359.81573368 2025-06-28,07:03:28.000,179,10997564,12845,0,1751094207,12986.231755690002,39.364385790002416,53359.79477232 2025-06-28,07:03:29.000,179,10997615,12885,0,1751094208,12986.231755690002,39.39258230999985,53359.759836720004 2025-06-28,07:03:30.000,179,10997573,12725,0,1751094209,12986.292382480002,39.40668056999857,53359.710926880005 2025-06-28,07:03:31.000,179,10997569,12925,0,1751094210,12986.238491999997,39.41372969999793,53359.75284960001 2025-06-28,07:03:32.000,179,10997602,12925,0,1751094211,12986.319327719997,39.46307361000072,53359.75284960001 2025-06-28,07:03:33.000,179,10997613,12965,0,1751094212,12986.326064029992,39.4842209999988,53359.66900416 2025-06-28,07:03:34.000,179,10997591,13085,0,1751094213,12986.366481889992,39.47717186999944,53359.6480428 2025-06-28,07:03:35.000,179,10997639,12645,0,1751094214,12986.400163439997,39.47012274000008,53359.69695264 2025-06-28,07:03:36.000,179,10997625,13005,0,1751094215,12986.400163439997,39.4842209999988,53359.710926880005 2025-06-28,07:03:37.000,179,10997612,13005,0,1751094216,12986.427108679993,39.491270129998156,53359.6480428 2025-06-28,07:03:38.000,179,10997597,12885,0,1751094217,12986.373218200002,39.47012274000008,53359.66900416 2025-06-28,07:03:39.000,179,10997611,12885,0,1751094218,12986.379954509997,39.40668056999857,53359.641055680004 2025-06-28,07:03:40.000,179,10997559,12645,0,1751094219,12986.346272959992,39.39963143999921,53359.68996552 2025-06-28,07:03:41.000,179,10997606,13005,0,1751094220,12986.258700929997,39.30799275000027,53359.68297840001 2025-06-28,07:03:42.000,179,10997561,12925,0,1751094221,12986.177865209997,39.30799275000027,53359.62708144 2025-06-28,07:03:43.000,179,10997562,12925,0,1751094222,12986.123974729991,39.25159970999812,53359.62009432 2025-06-28,07:03:44.000,179,10997596,12725,0,1751094223,12986.090293180001,39.24455057999876,53359.592145840004 2025-06-28,07:03:45.000,179,10997571,12845,0,1751094224,12986.036402699996,39.16701014999853,53359.592145840004 2025-06-28,07:03:46.000,179,10997600,12645,0,1751094225,12985.94883067,39.11061711000366,53359.55721024 2025-06-28,07:03:47.000,179,10997597,12725,0,1751094226,12985.90841281,39.08242058999895,53359.51528752001 2025-06-28,07:03:48.000,179,10997637,12965,0,1751094227,12985.874731259995,39.08242058999895,53359.5781716 2025-06-28,07:03:49.000,179,10997605,13005,0,1751094228,12985.78042291999,39.03307668000343,53359.592145840004 2025-06-28,07:03:50.000,179,10997590,12845,0,1751094229,12985.753477679995,39.089469719998306,53359.51528752001 2025-06-28,07:03:51.000,179,10997602,12805,0,1751094230,12985.78042291999,39.06127320000087,53359.48733904001 2025-06-28,07:03:52.000,179,10997569,12725,0,1751094231,12985.74674137,39.08242058999895,53359.48035192 2025-06-28,07:03:53.000,179,10997569,12965,0,1751094232,12985.76021398999,39.04012581000279,53359.4034936 2025-06-28,07:03:54.000,179,10997602,13045,0,1751094233,12985.74674137,39.06127320000087,53359.424454960004 2025-06-28,07:03:55.000,179,10997592,13205,0,1751094234,12985.7669503,39.04012581000279,53359.50131328 2025-06-28,07:03:56.000,179,10997588,12885,0,1751094235,12985.78042291999,39.06127320000087,53359.43144208 2025-06-28,07:03:57.000,179,10997584,12885,0,1751094236,12985.80736816,39.089469719998306,53359.43144208 2025-06-28,07:03:58.000,179,10997585,12965,0,1751094237,12985.84104970999,39.06127320000087,53359.45240344 2025-06-28,07:03:59.000,179,10997591,13005,0,1751094238,12985.88146756999,39.11061711000366,53359.41048072 2025-06-28,07:04:00.000,179,10997648,12925,0,1751094239,12985.935358049996,39.12471537000238,53359.424454960004 2025-06-28,07:04:01.000,179,10997597,12965,0,1751094240,12985.94883067,39.145862760000455,53359.4034936 2025-06-28,07:04:02.000,179,10997588,12765,0,1751094241,12985.96230328999,39.145862760000455,53359.45939056 2025-06-28,07:04:03.000,179,10997613,12925,0,1751094242,12985.94883067,39.152911889999814,53359.445416320006 2025-06-28,07:04:04.000,179,10997593,12845,0,1751094243,12985.96230328999,39.152911889999814,53359.48035192 2025-06-28,07:04:05.000,179,10997579,12765,0,1751094244,12985.94883067,39.13176450000174,53359.5083004 2025-06-28,07:04:06.000,179,10997536,12845,0,1751094245,12985.92188542999,39.12471537000238,53359.53624888001 2025-06-28,07:04:07.000,179,10997584,12725,0,1751094246,12985.894940189995,39.11766624000302,53359.51528752001 2025-06-28,07:04:08.000,179,10997591,13045,0,1751094247,12985.874731259995,39.096518849997665,53359.48035192 2025-06-28,07:04:09.000,179,10997581,12765,0,1751094248,12985.874731259995,39.1035679800043,53359.51528752001 2025-06-28,07:04:10.000,179,10997596,12965,0,1751094249,12985.814104469995,39.08242058999895,53359.494326160006 2025-06-28,07:04:11.000,179,10997553,12885,0,1751094250,12985.82084077999,39.07537145999959,53359.51528752001 2025-06-28,07:04:12.000,179,10997557,13165,0,1751094251,12985.82084077999,39.089469719998306,53359.48733904001 2025-06-28,07:04:13.000,179,10997610,12685,0,1751094252,12985.80063184999,39.06127320000087,53359.48733904001 2025-06-28,07:04:14.000,179,10997562,12925,0,1751094253,12985.82084077999,39.096518849997665,53359.48733904001 2025-06-28,07:04:15.000,179,10997572,12925,0,1751094254,12985.80736816,39.1035679800043,53359.5083004 2025-06-28,07:04:16.000,179,10997573,12765,0,1751094255,12985.78715923,39.12471537000238,53359.48035192 2025-06-28,07:04:17.000,179,10997581,13285,0,1751094256,12985.80063184999,39.11766624000302,53359.52227464 2025-06-28,07:04:18.000,179,10997580,12805,0,1751094257,12985.80736816,39.11061711000366,53359.51528752001 2025-06-28,07:04:19.000,179,10997610,12765,0,1751094258,12985.834313399995,39.13176450000174,53359.55721024 2025-06-28,07:04:20.000,179,10997596,12685,0,1751094259,12985.86799495,39.096518849997665,53359.52227464 2025-06-28,07:04:21.000,179,10997549,12885,0,1751094260,12985.915149119995,39.08242058999895,53359.56419736001 2025-06-28,07:04:22.000,179,10997598,13245,0,1751094261,12985.935358049996,39.08242058999895,53359.56419736001 2025-06-28,07:04:23.000,179,10997590,12965,0,1751094262,12985.935358049996,39.08242058999895,53359.5781716 2025-06-28,07:04:24.000,179,10997582,12765,0,1751094263,12986.00945746,39.03307668000343,53359.59913296 2025-06-28,07:04:25.000,179,10997601,12885,0,1751094264,12986.00945746,39.03307668000343,53359.662017040006 2025-06-28,07:04:26.000,179,10997595,12925,0,1751094265,12986.056611629996,39.018978420004714,53359.65502992001 2025-06-28,07:04:27.000,179,10997601,12965,0,1751094266,12986.083556869991,39.018978420004714,53359.68297840001 2025-06-28,07:04:28.000,179,10997590,12605,0,1751094267,12986.110502110001,39.018978420004714,53359.67599128 2025-06-28,07:04:29.000,179,10997629,12965,0,1751094268,12986.144183659992,38.98373277000064,53359.72490112 2025-06-28,07:04:30.000,179,10997604,12805,0,1751094269,12986.204810449992,38.93438885999785,53359.662017040006 2025-06-28,07:04:31.000,179,10997580,12845,0,1751094270,12986.278909859997,38.93438885999785,53359.74586248 2025-06-28,07:04:32.000,179,10997584,12685,0,1751094271,12986.319327719997,38.927339729998494,53359.759836720004 2025-06-28,07:04:33.000,179,10997594,12605,0,1751094272,12986.346272959992,38.94143799000449,53359.7877852 2025-06-28,07:04:34.000,179,10997604,12965,0,1751094273,12986.393427130002,38.962585380002565,53359.878617760005 2025-06-28,07:04:35.000,179,10997580,12965,0,1751094274,12986.440581299998,38.913241469999775,53359.85066928001 2025-06-28,07:04:36.000,179,10997567,12605,0,1751094275,12986.494471780003,38.87799582000298,53359.892592 2025-06-28,07:04:37.000,179,10997584,12765,0,1751094276,12986.521417019998,38.913241469999775,53359.9624632 2025-06-28,07:04:38.000,179,10997577,12925,0,1751094277,12986.595516429988,38.94143799000449,53360.01836016001 2025-06-28,07:04:39.000,179,10997598,12845,0,1751094278,12986.629197979993,38.93438885999785,53360.05329576 2025-06-28,07:04:40.000,179,10997586,13045,0,1751094279,12986.689824769994,38.8920940800017,53360.116179840006 2025-06-28,07:04:41.000,179,10997593,13045,0,1751094280,12986.730242629994,38.8920940800017,53360.15810256001 2025-06-28,07:04:42.000,179,10997598,12965,0,1751094281,12986.790869419994,38.93438885999785,53360.283870720006 2025-06-28,07:04:43.000,179,10997556,12925,0,1751094282,12986.804342039999,38.927339729998494,53360.311819200004 2025-06-28,07:04:44.000,179,10997651,12965,0,1751094283,12986.8447599,38.94848712000385,53360.332780560006 2025-06-28,07:04:45.000,179,10997591,13005,0,1751094284,12986.86496883,38.906192340000416,53360.381690400005 2025-06-28,07:04:46.000,179,10997592,12765,0,1751094285,12986.891914069995,38.89914321000106,53360.40963888 2025-06-28,07:04:47.000,179,10997612,12925,0,1751094286,12986.952540859995,38.89914321000106,53360.53540704 2025-06-28,07:04:48.000,179,10997584,13165,0,1751094287,12986.932331929995,38.913241469999775,53360.549381280005 2025-06-28,07:04:49.000,179,10997602,12885,0,1751094288,12986.891914069995,38.94143799000449,53360.619252480006 2025-06-28,07:04:50.000,179,10997601,12805,0,1751094289,12986.932331929995,38.94143799000449,53360.66117520001 2025-06-28,07:04:51.000,179,10997600,12605,0,1751094290,12986.891914069995,38.927339729998494,53360.717072160005 2025-06-28,07:04:52.000,179,10997633,12925,0,1751094291,12986.90538669,38.94143799000449,53360.75899488001 2025-06-28,07:04:53.000,179,10997598,12645,0,1751094292,12986.91885930999,38.969634510001924,53360.82886608001 2025-06-28,07:04:54.000,179,10997640,13045,0,1751094293,12986.972749789995,39.01192928999808,53360.85681456001 2025-06-28,07:04:55.000,179,10997587,12525,0,1751094294,12986.92559562,39.089469719998306,53360.92668576001 2025-06-28,07:04:56.000,179,10997615,12965,0,1751094295,12986.932331929995,39.11766624000302,53360.92668576001 2025-06-28,07:04:57.000,179,10997634,12965,0,1751094296,12986.90538669,39.13176450000174,53361.04546680001 2025-06-28,07:04:58.000,179,10997597,12845,0,1751094297,12986.90538669,39.188157540003886,53361.03847968 2025-06-28,07:04:59.000,179,10997630,12965,0,1751094298,12986.8447599,39.24455057999876,53361.11533800001 2025-06-28,07:05:00.000,179,10997558,12725,0,1751094299,12986.82455097,39.29389449000155,53361.14328648001 2025-06-28,07:05:01.000,179,10997608,12805,0,1751094300,12986.804342039999,39.329140139998344,53361.220144800005 2025-06-28,07:05:02.000,179,10997628,12805,0,1751094301,12986.77739679999,39.38553318000049,53361.16424784001 2025-06-28,07:05:03.000,179,10997598,13125,0,1751094302,12986.730242629994,39.39963143999921,53361.21315768001 2025-06-28,07:05:04.000,179,10997605,12965,0,1751094303,12986.689824769994,39.427827960003924,53361.2550804 2025-06-28,07:05:05.000,179,10997606,12965,0,1751094304,12986.716770009989,39.40668056999857,53361.269054640004 2025-06-28,07:05:06.000,179,10997590,12965,0,1751094305,12986.676352149989,39.39258230999985,53361.20617056 2025-06-28,07:05:07.000,179,10997583,12645,0,1751094306,12986.669615839994,39.3502875300037,53361.317964480004 2025-06-28,07:05:08.000,179,10997581,13005,0,1751094307,12986.615725359989,39.3361892699977,53361.29700312 2025-06-28,07:05:09.000,179,10997582,12845,0,1751094308,12986.642670599998,39.25159970999812,53361.35290008 2025-06-28,07:05:10.000,179,10997582,12925,0,1751094309,12986.642670599998,39.181108410004526,53361.35988720001 2025-06-28,07:05:11.000,179,10997579,12805,0,1751094310,12986.595516429988,39.11766624000302,53361.33193872001 2025-06-28,07:05:12.000,179,10997606,12765,0,1751094311,12986.595516429988,39.06127320000087,53361.38084856001 2025-06-28,07:05:13.000,179,10997596,12925,0,1751094312,12986.582043809998,38.9907819,53361.35988720001 2025-06-28,07:05:14.000,179,10997654,12845,0,1751094313,12986.568571189993,38.98373277000064,53361.35988720001 2025-06-28,07:05:15.000,179,10997592,12685,0,1751094314,12986.528153329993,38.906192340000416,53361.387835680005 2025-06-28,07:05:16.000,179,10997578,12885,0,1751094315,12986.467526539993,38.86389756000426,53361.35290008 2025-06-28,07:05:17.000,179,10997617,12845,0,1751094316,12986.420372369997,38.8568484300049,53361.36687432 2025-06-28,07:05:18.000,179,10997577,13205,0,1751094317,12986.359745579997,38.793406260003394,53361.36687432 2025-06-28,07:05:19.000,179,10997576,12965,0,1751094318,12986.305855099992,38.779308000004676,53361.338925840006 2025-06-28,07:05:20.000,179,10997604,13165,0,1751094319,12986.211546760002,38.75816060999932,53361.40879704001 2025-06-28,07:05:21.000,179,10997566,12845,0,1751094320,12986.184601519992,38.71586583000317,53361.30399024 2025-06-28,07:05:22.000,179,10997609,13005,0,1751094321,12986.130711040001,38.70881670000381,53361.34591296 2025-06-28,07:05:23.000,179,10997650,12845,0,1751094322,12986.076820559996,38.67357104999974,53361.26206752001 2025-06-28,07:05:24.000,179,10997588,12885,0,1751094323,12986.00945746,38.66652192000038,53361.317964480004 2025-06-28,07:05:25.000,179,10997572,12965,0,1751094324,12985.955566979996,38.617178010004864,53361.220144800005 2025-06-28,07:05:26.000,179,10997579,12925,0,1751094325,12985.874731259995,38.58898149000015,53361.28302888001 2025-06-28,07:05:27.000,179,10997557,12605,0,1751094326,12985.854522329995,38.546686710003996,53361.22713192 2025-06-28,07:05:28.000,179,10997598,12965,0,1751094327,12985.78042291999,38.49029367000185,53361.21315768001 2025-06-28,07:05:29.000,179,10997614,12885,0,1751094328,12985.78042291999,38.52553931999864,53361.14328648001 2025-06-28,07:05:30.000,179,10997623,13125,0,1751094329,12985.67937826999,38.455048019997776,53361.07341528001 2025-06-28,07:05:31.000,179,10997567,12765,0,1751094330,12985.672641959995,38.36340932999883,53361.09437664001 2025-06-28,07:05:32.000,179,10997641,12925,0,1751094331,12985.652433029994,38.335212810001394,53361.07341528001 2025-06-28,07:05:33.000,179,10997566,12805,0,1751094332,12985.65916933999,38.29291802999796,53361.03847968 2025-06-28,07:05:34.000,179,10997623,12685,0,1751094333,12985.63896040999,38.2999671600046,53360.982582720004 2025-06-28,07:05:35.000,179,10997644,12885,0,1751094334,12985.652433029994,38.285868899998604,53361.05944104 2025-06-28,07:05:36.000,179,10997603,12885,0,1751094335,12985.70632351,38.278819769999245,53361.003544080006 2025-06-28,07:05:37.000,179,10997641,12565,0,1751094336,12985.7669503,38.25062325000181,53361.003544080006 2025-06-28,07:05:38.000,179,10997628,13125,0,1751094337,12985.7669503,38.23652499000309,53360.94764712001 2025-06-28,07:05:39.000,179,10997597,13005,0,1751094338,12985.78042291999,38.19423020999966,53360.89175016 2025-06-28,07:05:40.000,179,10997622,12845,0,1751094339,12985.753477679995,38.158984560002864,53360.91969864 2025-06-28,07:05:41.000,179,10997616,12765,0,1751094340,12985.76021398999,38.20832846999838,53360.91271152 2025-06-28,07:05:42.000,179,10997592,12605,0,1751094341,12985.733268749995,38.20832846999838,53360.91271152 2025-06-28,07:05:43.000,179,10997633,12725,0,1751094342,12985.78715923,38.1871810800003,53360.94764712001 2025-06-28,07:05:44.000,179,10997589,12885,0,1751094343,12985.753477679995,38.16603369000222,53360.92668576001 2025-06-28,07:05:45.000,179,10997622,12685,0,1751094344,12985.74000505999,38.18013195000094,53360.91969864 2025-06-28,07:05:46.000,179,10997607,12925,0,1751094345,12985.733268749995,38.17308282000158,53360.97559560001 2025-06-28,07:05:47.000,179,10997587,12805,0,1751094346,12985.67937826999,38.144886300004146,53360.96860848 2025-06-28,07:05:48.000,179,10997593,12645,0,1751094347,12985.65916933999,38.144886300004146,53360.982582720004 2025-06-28,07:05:49.000,179,10997620,13005,0,1751094348,12985.612015169994,38.12373890999879,53360.99655696001 2025-06-28,07:05:50.000,179,10997638,12885,0,1751094349,12985.551388379994,38.102591520000715,53360.98956984 2025-06-28,07:05:51.000,179,10997612,12685,0,1751094350,12985.443607419998,38.102591520000715,53360.933672880004 2025-06-28,07:05:52.000,179,10997580,12965,0,1751094351,12985.349299079993,38.06734587000392,53360.982582720004 2025-06-28,07:05:53.000,179,10997596,12845,0,1751094352,12985.275199670003,38.095542390001356,53360.89873728 2025-06-28,07:05:54.000,179,10997680,13045,0,1751094353,12985.221309189998,38.13078803999815,53360.933672880004 2025-06-28,07:05:55.000,179,10997633,12565,0,1751094354,12985.153946090002,38.109640650000074,53360.94764712001 2025-06-28,07:05:56.000,179,10997592,12965,0,1751094355,12985.093319300002,38.13783717000479,53360.91271152 2025-06-28,07:05:57.000,179,10997604,12845,0,1751094356,12985.079846679997,38.144886300004146,53360.90572440001 2025-06-28,07:05:58.000,179,10997582,12845,0,1751094357,12985.039428819997,38.21537759999774,53360.92668576001 2025-06-28,07:05:59.000,179,10997618,13005,0,1751094358,12984.972065720001,38.20127933999902,53360.94066 2025-06-28,07:06:00.000,179,10997639,12885,0,1751094359,12984.904702619991,38.19423020999966,53360.91969864 2025-06-28,07:06:01.000,179,10997591,12765,0,1751094360,12984.844075829991,38.19423020999966,53360.94764712001 2025-06-28,07:06:02.000,179,10997603,12725,0,1751094361,12984.817130589996,38.19423020999966,53360.92668576001 2025-06-28,07:06:03.000,179,10997604,12925,0,1751094362,12984.74976749,38.151935430003505,53360.8707888 2025-06-28,07:06:04.000,179,10997607,12965,0,1751094363,12984.655459149995,38.1871810800003,53360.86380168 2025-06-28,07:06:05.000,179,10997572,12925,0,1751094364,12984.58135973999,38.07439500000328,53360.85681456001 2025-06-28,07:06:06.000,179,10997582,12925,0,1751094365,12984.493787709995,38.046198479998566,53360.82187896 2025-06-28,07:06:07.000,179,10997579,12885,0,1751094366,12984.433160919994,37.96865804999834,53360.786943360006 2025-06-28,07:06:08.000,179,10997615,12605,0,1751094367,12984.372534129994,37.926363270002184,53360.79393048 2025-06-28,07:06:09.000,179,10997594,12805,0,1751094368,12984.31864364999,37.884068489998754,53360.7310464 2025-06-28,07:06:10.000,179,10997586,12605,0,1751094369,12984.258016859989,37.82062632000452,53360.74502064 2025-06-28,07:06:11.000,179,10997586,12885,0,1751094370,12984.170444829993,37.79242979999981,53360.72405928 2025-06-28,07:06:12.000,179,10997661,12605,0,1751094371,12984.143499589998,37.76423328000237,53360.67514944 2025-06-28,07:06:13.000,179,10997614,12925,0,1751094372,12984.130026969993,37.76423328000237,53360.65418808 2025-06-28,07:06:14.000,179,10997654,12885,0,1751094373,12984.109818039993,37.67964372000279,53360.60527824 2025-06-28,07:06:15.000,179,10997627,12885,0,1751094374,12984.089609109993,37.65849633000471,53360.549381280005 2025-06-28,07:06:16.000,179,10997584,12765,0,1751094375,12984.082872799998,37.651447199998074,53360.58431688 2025-06-28,07:06:17.000,179,10997630,12645,0,1751094376,12984.109818039993,37.62325068000064,53360.52143280001 2025-06-28,07:06:18.000,179,10997628,12605,0,1751094377,12984.069400179993,37.5950541600032,53360.51444568 2025-06-28,07:06:19.000,179,10997618,12885,0,1751094378,12984.082872799998,37.57390676999785,53360.52841992 2025-06-28,07:06:20.000,179,10997618,12525,0,1751094379,12984.049191249993,37.524562860002334,53360.52143280001 2025-06-28,07:06:21.000,179,10997602,12605,0,1751094380,12984.022246009998,37.524562860002334,53360.416626 2025-06-28,07:06:22.000,179,10997631,12885,0,1751094381,12984.028982319993,37.44702243000211,53360.36771616 2025-06-28,07:06:23.000,179,10997598,12965,0,1751094382,12984.028982319993,37.39767851999932,53360.36072904 2025-06-28,07:06:24.000,179,10997607,12765,0,1751094383,12984.049191249993,37.3835802600006,53360.36771616 2025-06-28,07:06:25.000,179,10997610,12965,0,1751094384,12984.035718630003,37.32718721999845,53360.3467548 2025-06-28,07:06:26.000,179,10997600,13005,0,1751094385,12984.103081729998,37.32718721999845,53360.36072904 2025-06-28,07:06:27.000,179,10997671,13045,0,1751094386,12984.143499589998,37.341285480004444,53360.33976768 2025-06-28,07:06:28.000,179,10997589,13165,0,1751094387,12984.204126379998,37.284892440002295,53360.31880632 2025-06-28,07:06:29.000,179,10997621,12765,0,1751094388,12984.237807929989,37.26374505000422,53360.27688360001 2025-06-28,07:06:30.000,179,10997603,12805,0,1751094389,12984.284962099999,37.21440114000143,53360.29085784 2025-06-28,07:06:31.000,179,10997568,12565,0,1751094390,12984.305171029999,37.101615060004406,53360.3467548 2025-06-28,07:06:32.000,179,10997591,12765,0,1751094391,12984.35906150999,37.115713320003124,53360.36771616 2025-06-28,07:06:33.000,179,10997611,12845,0,1751094392,12984.412951989994,37.12276245000248,53360.32579344001 2025-06-28,07:06:34.000,179,10997607,12765,0,1751094393,12984.453369849994,37.12981158000184,53360.31880632 2025-06-28,07:06:35.000,179,10997653,12765,0,1751094394,12984.534205569995,37.15800809999928,53360.31880632 2025-06-28,07:06:36.000,179,10997595,13045,0,1751094395,12984.52073294999,37.17915549000463,53360.33976768 2025-06-28,07:06:37.000,179,10997609,12885,0,1751094396,12984.56115080999,37.19325375000335,53360.33976768 2025-06-28,07:06:38.000,179,10997612,12765,0,1751094397,12984.56115080999,37.26374505000422,53360.35374192001 2025-06-28,07:06:39.000,179,10997624,12765,0,1751094398,12984.635250219995,37.25669592000486,53360.40963888 2025-06-28,07:06:40.000,179,10997651,12685,0,1751094399,12984.62851391,37.25669592000486,53360.42361312001 2025-06-28,07:06:41.000,179,10997603,13205,0,1751094400,12984.60830498,37.33423634999781,53360.40265176001 2025-06-28,07:06:42.000,179,10997599,12765,0,1751094401,12984.56115080999,37.341285480004444,53360.43758736 2025-06-28,07:06:43.000,179,10997650,12885,0,1751094402,12984.56115080999,37.36243287000252,53360.52841992 2025-06-28,07:06:44.000,179,10997642,12805,0,1751094403,12984.52073294999,37.3835802600006,53360.49348432001 2025-06-28,07:06:45.000,179,10997671,13005,0,1751094404,12984.493787709995,37.40472764999868,53360.451561600006 2025-06-28,07:06:46.000,179,10997607,12605,0,1751094405,12984.412951989994,37.43292417000339,53360.500471440006 2025-06-28,07:06:47.000,179,10997620,13125,0,1751094406,12984.33885257999,37.48931720999826,53360.47252296001 2025-06-28,07:06:48.000,179,10997625,12765,0,1751094407,12984.258016859989,37.468169820000185,53360.44457448001 2025-06-28,07:06:49.000,179,10997606,12965,0,1751094408,12984.237807929989,37.4822680799989,53360.52143280001 2025-06-28,07:06:50.000,179,10997577,12885,0,1751094409,12984.183917449998,37.510464600003615,53360.49348432001 2025-06-28,07:06:51.000,179,10997593,12725,0,1751094410,12984.096345419988,37.54571025000041,53360.44457448001 2025-06-28,07:06:52.000,179,10997640,12965,0,1751094411,12984.109818039993,37.524562860002334,53360.47252296001 2025-06-28,07:06:53.000,179,10997590,12885,0,1751094412,12984.062663869998,37.524562860002334,53360.49348432001 2025-06-28,07:06:54.000,179,10997616,13125,0,1751094413,12984.069400179993,37.54571025000041,53360.47252296001 2025-06-28,07:06:55.000,179,10997616,13045,0,1751094414,12984.049191249993,37.524562860002334,53360.49348432001 2025-06-28,07:06:56.000,179,10997600,12765,0,1751094415,12984.049191249993,37.56685763999849,53360.45854872 2025-06-28,07:06:57.000,179,10997565,12925,0,1751094416,12984.069400179993,37.53866112000105,53360.451561600006 2025-06-28,07:06:58.000,179,10997622,12965,0,1751094417,12984.082872799998,37.4963663400049,53360.43758736 2025-06-28,07:06:59.000,179,10997618,12685,0,1751094418,12984.076136489988,37.56685763999849,53360.45854872 2025-06-28,07:07:00.000,179,10997570,12965,0,1751094419,12984.082872799998,37.53866112000105,53360.42361312001 2025-06-28,07:07:01.000,179,10997632,12845,0,1751094420,12984.049191249993,37.57390676999785,53360.44457448001 2025-06-28,07:07:02.000,179,10997591,12725,0,1751094421,12984.069400179993,37.461120690000826,53360.42361312001 2025-06-28,07:07:03.000,179,10997602,12805,0,1751094422,12984.015509700002,37.43997330000275,53360.47252296001 2025-06-28,07:07:04.000,179,10997545,13045,0,1751094423,12984.008773389993,37.43292417000339,53360.44457448001 2025-06-28,07:07:05.000,179,10997612,13045,0,1751094424,12983.948146599992,37.39062938999996,53360.43758736 2025-06-28,07:07:06.000,179,10997635,12965,0,1751094425,12983.880783499997,37.36948200000188,53360.40265176001 2025-06-28,07:07:07.000,179,10997605,12925,0,1751094426,12983.806684089992,37.35538374000316,53360.40265176001 2025-06-28,07:07:08.000,179,10997670,12605,0,1751094427,12983.692166820001,37.30603983000037,53360.311819200004 2025-06-28,07:07:09.000,179,10997639,12845,0,1751094428,12983.618067409996,37.22145027000079,53360.32579344001 2025-06-28,07:07:10.000,179,10997580,12925,0,1751094429,12983.51028645,37.14390984000056,53360.36771616 2025-06-28,07:07:11.000,179,10997661,12925,0,1751094430,12983.42945073,37.066369410000334,53360.22797376 2025-06-28,07:07:12.000,179,10997602,12685,0,1751094431,12983.34861501,36.99587810999947,53360.25592224001 2025-06-28,07:07:13.000,179,10997606,12965,0,1751094432,12983.314933459995,36.93243593999796,53360.241948 2025-06-28,07:07:14.000,179,10997575,13285,0,1751094433,12983.24083404999,36.883092030002445,53360.19303816 2025-06-28,07:07:15.000,179,10997585,12805,0,1751094434,12983.166734639999,36.78440421000414,53360.12316696 2025-06-28,07:07:16.000,179,10997611,12605,0,1751094435,12983.112844159994,36.75620768999943,53360.08823136001 2025-06-28,07:07:17.000,179,10997588,12605,0,1751094436,12983.106107849999,36.699814650004555,53360.10919272001 2025-06-28,07:07:18.000,179,10997584,12725,0,1751094437,12983.065689989999,36.643421610002406,53360.046308640005 2025-06-28,07:07:19.000,179,10997634,12845,0,1751094438,12983.092635229994,36.650470740001765,53359.997398800006 2025-06-28,07:07:20.000,179,10997603,12845,0,1751094439,12983.072426299994,36.5799794400009,53359.95547608 2025-06-28,07:07:21.000,179,10997573,12685,0,1751094440,12983.106107849999,36.5447337900041,53359.9624632 2025-06-28,07:07:22.000,179,10997592,12805,0,1751094441,12983.11958046999,36.51653726999939,53359.88560488 2025-06-28,07:07:23.000,179,10997613,12885,0,1751094442,12983.126316779999,36.460144230004516,53359.90656624 2025-06-28,07:07:24.000,179,10997595,12805,0,1751094443,12983.146525709999,36.40375119000237,53359.892592 2025-06-28,07:07:25.000,179,10997563,13045,0,1751094444,12983.133053089994,36.39670206000301,53359.92054048001 2025-06-28,07:07:26.000,179,10997589,12765,0,1751094445,12983.11958046999,36.35440727999958,53359.88560488 2025-06-28,07:07:27.000,179,10997563,12685,0,1751094446,12983.126316779999,36.3332598900015,53359.84368216 2025-06-28,07:07:28.000,179,10997633,12645,0,1751094447,12983.079162609989,36.29096510999807,53359.82272080001 2025-06-28,07:07:29.000,179,10997592,12965,0,1751094448,12983.092635229994,36.26276859000063,53359.82272080001 2025-06-28,07:07:30.000,179,10997586,12885,0,1751094449,12983.072426299994,36.26981771999999,53359.75284960001 2025-06-28,07:07:31.000,179,10997579,12805,0,1751094450,12983.085898919999,36.248670330001914,53359.72490112 2025-06-28,07:07:32.000,179,10997604,12925,0,1751094451,12983.032008439994,36.241621200002555,53359.73188824001 2025-06-28,07:07:33.000,179,10997628,12805,0,1751094452,12983.018535819989,36.22752294000384,53359.759836720004 2025-06-28,07:07:34.000,179,10997570,12885,0,1751094453,12982.991590579993,36.21342467999784,53359.780798080006 2025-06-28,07:07:35.000,179,10997564,13005,0,1751094454,12982.917491169988,36.17112990000169,53359.74586248 2025-06-28,07:07:36.000,179,10997602,12925,0,1751094455,12982.904018549998,36.14293338000425,53359.77381096001 2025-06-28,07:07:37.000,179,10997590,12965,0,1751094456,12982.924227479998,36.11473685999954,53359.72490112 2025-06-28,07:07:38.000,179,10997581,12925,0,1751094457,12982.870336999993,36.12883511999826,53359.73188824001 2025-06-28,07:07:39.000,179,10997587,12765,0,1751094458,12982.809710209993,36.05129468999803,53359.68996552 2025-06-28,07:07:40.000,179,10997617,12605,0,1751094459,12982.769292349993,36.065392950004025,53359.68996552 2025-06-28,07:07:41.000,179,10997587,12845,0,1751094460,12982.769292349993,36.05129468999803,53359.66900416 2025-06-28,07:07:42.000,179,10997562,12765,0,1751094461,12982.674984010002,36.016049040001235,53359.66900416 2025-06-28,07:07:43.000,179,10997562,12885,0,1751094462,12982.668247699992,35.966705129998445,53359.69695264 2025-06-28,07:07:44.000,179,10997618,12725,0,1751094463,12982.627829839992,35.966705129998445,53359.62708144 2025-06-28,07:07:45.000,179,10997595,13125,0,1751094464,12982.621093529997,35.95260686999973,53359.592145840004 2025-06-28,07:07:46.000,179,10997555,13165,0,1751094465,12982.587411979992,35.94555774000037,53359.62009432 2025-06-28,07:07:47.000,179,10997674,12885,0,1751094466,12982.560466739997,35.93145948000165,53359.65502992001 2025-06-28,07:07:48.000,179,10997583,13005,0,1751094467,12982.567203049992,35.88916469999822,53359.613107200006 2025-06-28,07:07:49.000,179,10997598,12885,0,1751094468,12982.573939360002,35.88211556999886,53359.613107200006 2025-06-28,07:07:50.000,179,10997592,13005,0,1751094469,12982.546994119992,35.8750664399995,53359.62009432 2025-06-28,07:07:51.000,179,10997606,12885,0,1751094470,12982.513312570001,35.832771660003345,53359.592145840004 2025-06-28,07:07:52.000,179,10997660,13005,0,1751094471,12982.520048879996,35.776378620001196,53359.63406856001 2025-06-28,07:07:53.000,179,10997604,12685,0,1751094472,12982.526785189992,35.734083839997766,53359.57118448 2025-06-28,07:07:54.000,179,10997633,12645,0,1751094473,12982.493103640001,35.71998557999905,53359.56419736001 2025-06-28,07:07:55.000,179,10997637,12885,0,1751094474,12982.445949469991,35.71998557999905,53359.53624888001 2025-06-28,07:07:56.000,179,10997642,13205,0,1751094475,12982.405531609991,35.69178906000161,53359.56419736001 2025-06-28,07:07:57.000,179,10997606,13085,0,1751094476,12982.37185006,35.64949427999818,53359.51528752001 2025-06-28,07:07:58.000,179,10997609,12965,0,1751094477,12982.29101434,35.6283468900001,53359.48035192 2025-06-28,07:07:59.000,179,10997615,12725,0,1751094478,12982.25059648,35.607199500002025,53359.38951936 2025-06-28,07:08:00.000,179,10997557,12805,0,1751094479,12982.25059648,35.607199500002025,53359.45240344 2025-06-28,07:08:01.000,179,10997613,13125,0,1751094480,12982.196705999995,35.600150370002666,53359.38951936 2025-06-28,07:08:02.000,179,10997644,12765,0,1751094481,12982.20344230999,35.557855589999235,53359.35458376 2025-06-28,07:08:03.000,179,10997607,13245,0,1751094482,12982.10239765999,35.59310124000331,53359.29868680001 2025-06-28,07:08:04.000,179,10997624,13045,0,1751094483,12982.04177086999,35.59310124000331,53359.305673920004 2025-06-28,07:08:05.000,179,10997613,12605,0,1751094484,12982.04177086999,35.607199500002025,53359.29169968 2025-06-28,07:08:06.000,179,10997612,12965,0,1751094485,12982.02829825,35.600150370002666,53359.256764080004 2025-06-28,07:08:07.000,179,10997601,12805,0,1751094486,12982.00135300999,35.58605211000395,53359.27073832001 2025-06-28,07:08:08.000,179,10997618,12805,0,1751094487,12981.96767146,35.57900298000459,53359.22182848 2025-06-28,07:08:09.000,179,10997602,13005,0,1751094488,12981.974407769994,35.52260994000244,53359.18689288 2025-06-28,07:08:10.000,179,10997594,12765,0,1751094489,12982.035034559995,35.52260994000244,53359.158944400006 2025-06-28,07:08:11.000,179,10997576,12885,0,1751094490,12981.994616699994,35.53670820000116,53359.158944400006 2025-06-28,07:08:12.000,179,10997624,12765,0,1751094491,12982.02156193999,35.45916777000093,53359.15195728001 2025-06-28,07:08:13.000,179,10997637,12805,0,1751094492,12982.00808932,35.44506951000221,53359.07509896 2025-06-28,07:08:14.000,179,10997600,12805,0,1751094493,12981.98788039,35.41687299000478,53359.02618912 2025-06-28,07:08:15.000,179,10997595,12965,0,1751094494,12981.974407769994,35.381627340000705,53359.06112472001 2025-06-28,07:08:16.000,179,10997571,12925,0,1751094495,12981.94072621999,35.39572559999942,53359.00522776 2025-06-28,07:08:17.000,179,10997635,12645,0,1751094496,12981.927253599999,35.374578210001346,53359.03317624001 2025-06-28,07:08:18.000,179,10997605,12805,0,1751094497,12981.94072621999,35.35343082000327,53358.970292160004 2025-06-28,07:08:19.000,179,10997632,12805,0,1751094498,12981.927253599999,35.332283429997915,53358.9493308 2025-06-28,07:08:20.000,179,10997585,13085,0,1751094499,12981.92051728999,35.3181851699992,53358.970292160004 2025-06-28,07:08:21.000,179,10997592,12805,0,1751094500,12981.907044669999,35.34638169000391,53358.942343680006 2025-06-28,07:08:22.000,179,10997580,12925,0,1751094501,12981.927253599999,35.325234299998556,53358.9493308 2025-06-28,07:08:23.000,179,10997613,12605,0,1751094502,12981.947462529999,35.36752908000199,53358.91439520001 2025-06-28,07:08:24.000,179,10997613,12845,0,1751094503,12981.933989909994,35.39572559999942,53358.872472480005 2025-06-28,07:08:25.000,179,10997589,12645,0,1751094504,12981.974407769994,35.438020380002854,53358.921382320004 2025-06-28,07:08:26.000,179,10997579,12925,0,1751094505,12981.974407769994,35.46621690000029,53358.86548536001 2025-06-28,07:08:27.000,179,10997580,13085,0,1751094506,12981.96767146,35.49441341999773,53358.92836944 2025-06-28,07:08:28.000,179,10997600,13165,0,1751094507,12981.98114407999,35.51556081000308,53358.81657552001 2025-06-28,07:08:29.000,179,10997616,13205,0,1751094508,12981.974407769994,35.550806459999876,53358.85151112 2025-06-28,07:08:30.000,179,10997625,12965,0,1751094509,12981.947462529999,35.54375733000052,53358.8095884 2025-06-28,07:08:31.000,179,10997566,12965,0,1751094510,12981.933989909994,35.58605211000395,53358.79561416001 2025-06-28,07:08:32.000,179,10997597,12885,0,1751094511,12981.880099429989,35.607199500002025,53358.83753688 2025-06-28,07:08:33.000,179,10997570,12965,0,1751094512,12981.886835739999,35.564904719998594,53358.81657552001 2025-06-28,07:08:34.000,179,10997613,13005,0,1751094513,12981.832945259994,35.57900298000459,53358.86548536001 2025-06-28,07:08:35.000,179,10997572,12645,0,1751094514,12981.799263709989,35.52260994000244,53358.76067856 2025-06-28,07:08:36.000,179,10997551,13125,0,1751094515,12981.718427989988,35.57195384999795,53358.78862704 2025-06-28,07:08:37.000,179,10997600,13045,0,1751094516,12981.718427989988,35.49441341999773,53358.79561416001 2025-06-28,07:08:38.000,179,10997564,12725,0,1751094517,12981.644328579998,35.45916777000093,53358.753691440004 2025-06-28,07:08:39.000,179,10997602,12765,0,1751094518,12981.570229169993,35.438020380002854,53358.7397172 2025-06-28,07:08:40.000,179,10997612,12645,0,1751094519,12981.543283929997,35.40277472999878,53358.704781600005 2025-06-28,07:08:41.000,179,10997617,12765,0,1751094520,12981.509602379992,35.35343082000327,53358.67683312001 2025-06-28,07:08:42.000,179,10997634,12885,0,1751094521,12981.475920830002,35.3181851699992,53358.64888464001 2025-06-28,07:08:43.000,179,10997557,13005,0,1751094522,12981.435502970002,35.24064473999897,53358.64189752 2025-06-28,07:08:44.000,179,10997627,13045,0,1751094523,12981.374876180002,35.212448220001534,53358.72574296001 2025-06-28,07:08:45.000,179,10997622,12765,0,1751094524,12981.334458320001,35.21949735000089,53358.64888464001 2025-06-28,07:08:46.000,179,10997552,12965,0,1751094525,12981.267095219991,35.163104309998744,53358.64888464001 2025-06-28,07:08:47.000,179,10997581,13005,0,1751094526,12981.267095219991,35.141956920000666,53358.655871760006 2025-06-28,07:08:48.000,179,10997616,13165,0,1751094527,12981.166050569991,35.11376040000323,53358.53010360001 2025-06-28,07:08:49.000,179,10997589,12925,0,1751094528,12981.09195116,35.07851474999916,53358.53010360001 2025-06-28,07:08:50.000,179,10997585,12845,0,1751094529,12981.04479698999,35.05736736000108,53358.537090720005 2025-06-28,07:08:51.000,179,10997659,12805,0,1751094530,12981.038060679995,35.05736736000108,53358.44625816 2025-06-28,07:08:52.000,179,10997623,12965,0,1751094531,12980.96396126999,35.036219970003,53358.40433544 2025-06-28,07:08:53.000,179,10997594,12605,0,1751094532,12980.93027972,35.022121710004285,53358.34145136001 2025-06-28,07:08:54.000,179,10997620,12885,0,1751094533,12980.99090651,35.05736736000108,53358.299528640004 2025-06-28,07:08:55.000,179,10997659,12885,0,1751094534,12980.96396126999,35.092613009997876,53358.29254152001 2025-06-28,07:08:56.000,179,10997568,13285,0,1751094535,12980.95048865,35.0714656199998,53358.25760592 2025-06-28,07:08:57.000,179,10997621,12965,0,1751094536,12980.916807099995,35.11376040000323,53358.18773472 2025-06-28,07:08:58.000,179,10997551,12765,0,1751094537,12980.92354340999,35.156055179999385,53358.201708960005 2025-06-28,07:08:59.000,179,10997597,13045,0,1751094538,12980.95048865,35.17720257000474,53358.20869608 2025-06-28,07:09:00.000,179,10997592,12765,0,1751094539,12980.937016029995,35.1842517000041,53358.131837760004 2025-06-28,07:09:01.000,179,10997623,12765,0,1751094540,12980.957224959995,35.261792130004324,53358.1108764 2025-06-28,07:09:02.000,179,10997630,13005,0,1751094541,12980.977433889995,35.24769386999833,53358.09690216001 2025-06-28,07:09:03.000,179,10997589,12965,0,1751094542,12981.01111544,35.3181851699992,53358.07594080001 2025-06-28,07:09:04.000,179,10997626,12765,0,1751094543,12981.04479698999,35.34638169000391,53358.06895368 2025-06-28,07:09:05.000,179,10997648,12765,0,1751094544,12981.11216009,35.374578210001346,53358.082927920004 2025-06-28,07:09:06.000,179,10997635,12965,0,1751094545,12981.118896399996,35.39572559999942,53358.06196656 2025-06-28,07:09:07.000,179,10997628,12685,0,1751094546,12981.17278688,35.39572559999942,53358.06196656 2025-06-28,07:09:08.000,179,10997613,12765,0,1751094547,12981.17278688,35.45211864000157,53358.02703096001 2025-06-28,07:09:09.000,179,10997589,12885,0,1751094548,12981.19299581,35.46621690000029,53358.082927920004 2025-06-28,07:09:10.000,179,10997599,12965,0,1751094549,12981.219941049996,35.48736428999837,53358.02703096001 2025-06-28,07:09:11.000,179,10997597,12925,0,1751094550,12981.233413670001,35.50146255000436,53358.01305672 2025-06-28,07:09:12.000,179,10997654,12885,0,1751094551,12981.226677359991,35.48736428999837,53358.05497944001 2025-06-28,07:09:13.000,179,10997565,13085,0,1751094552,12981.226677359991,35.48031515999901,53357.99209536 2025-06-28,07:09:14.000,179,10997616,12885,0,1751094553,12981.213204740001,35.48736428999837,53357.94318552 2025-06-28,07:09:15.000,179,10997599,13005,0,1751094554,12981.253622600001,35.51556081000308,53358.00606960001 2025-06-28,07:09:16.000,179,10997571,13045,0,1751094555,12981.246886289991,35.48736428999837,53358.04799232 2025-06-28,07:09:17.000,179,10997663,12925,0,1751094556,12981.226677359991,35.45211864000157,53357.985108240006 2025-06-28,07:09:18.000,179,10997629,13045,0,1751094557,12981.213204740001,35.45916777000093,53357.964146880004 2025-06-28,07:09:19.000,179,10997610,13085,0,1751094558,12981.233413670001,35.430971250003495,53357.971134 2025-06-28,07:09:20.000,179,10997602,12725,0,1751094559,12981.246886289991,35.388676470000064,53357.971134 2025-06-28,07:09:21.000,179,10997613,12765,0,1751094560,12981.233413670001,35.388676470000064,53357.971134 2025-06-28,07:09:22.000,179,10997615,13125,0,1751094561,12981.206468429991,35.31113603999984,53357.99908248 2025-06-28,07:09:23.000,179,10997585,12885,0,1751094562,12981.219941049996,35.325234299998556,53357.964146880004 2025-06-28,07:09:24.000,179,10997632,12805,0,1751094563,12981.199732119996,35.31113603999984,53357.915237040004 2025-06-28,07:09:25.000,179,10997617,12805,0,1751094564,12981.179523189996,35.28998865000176,53357.9012628 2025-06-28,07:09:26.000,179,10997595,13125,0,1751094565,12981.186259499991,35.24064473999897,53357.866327200005 2025-06-28,07:09:27.000,179,10997658,12885,0,1751094566,12981.13236902,35.24064473999897,53357.83837872001 2025-06-28,07:09:28.000,179,10997600,12565,0,1751094567,12981.098687469996,35.23359560999961,53357.85934008001 2025-06-28,07:09:29.000,179,10997615,13005,0,1751094568,12981.098687469996,35.205399090002174,53357.82440448 2025-06-28,07:09:30.000,179,10997619,12845,0,1751094569,12981.04479698999,35.198349960002815,53357.796456000004 2025-06-28,07:09:31.000,179,10997617,12805,0,1751094570,12981.00437912999,35.205399090002174,53357.817417360005 2025-06-28,07:09:32.000,179,10997621,13125,0,1751094571,12980.95048865,35.212448220001534,53357.77549464 2025-06-28,07:09:33.000,179,10997559,13045,0,1751094572,12980.91007079,35.26884126000368,53357.71959768001 2025-06-28,07:09:34.000,179,10997608,12965,0,1751094573,12980.86291661999,35.25474299999769,53357.747546160004 2025-06-28,07:09:35.000,179,10997647,13165,0,1751094574,12980.80228982999,35.26884126000368,53357.67068784001 2025-06-28,07:09:36.000,179,10997597,12965,0,1751094575,12980.80902614,35.26884126000368,53357.66370072 2025-06-28,07:09:37.000,179,10997608,13085,0,1751094576,12980.72145410999,35.261792130004324,53357.649726480005 2025-06-28,07:09:38.000,179,10997578,12805,0,1751094577,12980.707981489999,35.25474299999769,53357.56588104 2025-06-28,07:09:39.000,179,10997611,12965,0,1751094578,12980.654091009994,35.24769386999833,53357.579855280004 2025-06-28,07:09:40.000,179,10997613,13165,0,1751094579,12980.606936839999,35.24769386999833,53357.59382952001 2025-06-28,07:09:41.000,179,10997559,12925,0,1751094580,12980.573255289994,35.24064473999897,53357.579855280004 2025-06-28,07:09:42.000,179,10997602,12925,0,1751094581,12980.526101119998,35.261792130004324,53357.57286816001 2025-06-28,07:09:43.000,179,10997613,12605,0,1751094582,12980.425056469998,35.25474299999769,53357.56588104 2025-06-28,07:09:44.000,179,10997648,12765,0,1751094583,12980.337484440002,35.21949735000089,53357.5169712 2025-06-28,07:09:45.000,179,10997651,13085,0,1751094584,12980.249912409992,35.212448220001534,53357.50998408 2025-06-28,07:09:46.000,179,10997595,12525,0,1751094585,12980.121922519997,35.1701534399981,53357.482035600005 2025-06-28,07:09:47.000,179,10997609,12725,0,1751094586,12980.000668939996,35.163104309998744,53357.412164400004 2025-06-28,07:09:48.000,179,10997578,12885,0,1751094587,12979.899624289996,35.12080953000259,53357.38421592001 2025-06-28,07:09:49.000,179,10997605,12925,0,1751094588,12979.78510701999,35.092613009997876,53357.3422932 2025-06-28,07:09:50.000,179,10997606,12725,0,1751094589,12979.75142547,35.06441649000044,53357.3422932 2025-06-28,07:09:51.000,179,10997595,12805,0,1751094590,12979.677326059995,35.04326910000236,53357.272422 2025-06-28,07:09:52.000,179,10997639,12805,0,1751094591,12979.576281409994,34.930483019998064,53357.195563680005 2025-06-28,07:09:53.000,179,10997566,12965,0,1751094592,12979.54259985999,34.90933562999999,53357.12569248 2025-06-28,07:09:54.000,179,10997598,12925,0,1751094593,12979.54933617,34.90228650000063,53357.10473112 2025-06-28,07:09:55.000,179,10997618,12805,0,1751094594,12979.529127239999,34.89523737000127,53357.076782640004 2025-06-28,07:09:56.000,179,10997578,12965,0,1751094595,12979.52239092999,34.87408998000319,53357.03485992 2025-06-28,07:09:57.000,179,10997660,12765,0,1751094596,12979.576281409994,34.86704085000383,53357.01389856 2025-06-28,07:09:58.000,179,10997590,12805,0,1751094597,12979.596490339994,34.89523737000127,53356.92306600001 2025-06-28,07:09:59.000,179,10997631,12725,0,1751094598,12979.67058975,34.88113911000255,53356.88114328001 2025-06-28,07:10:00.000,179,10997591,12885,0,1751094599,12979.72448022999,34.88818824000191,53356.85319480001 2025-06-28,07:10:01.000,179,10997574,12925,0,1751094600,12979.84573380999,34.9375321500047,53356.874156159996 2025-06-28,07:10:02.000,179,10997648,12605,0,1751094601,12979.899624289996,34.972777800001495,53356.8182592 2025-06-28,07:10:03.000,179,10997582,12885,0,1751094602,12980.000668939996,35.022121710004285,53356.82524632 2025-06-28,07:10:04.000,179,10997610,12885,0,1751094603,12980.074768350001,35.0714656199998,53356.80428496001 2025-06-28,07:10:05.000,179,10997590,12965,0,1751094604,12980.148867759992,35.11376040000323,53356.90210464001 2025-06-28,07:10:06.000,179,10997626,12605,0,1751094605,12980.222967169997,35.156055179999385,53356.84620768 2025-06-28,07:10:07.000,179,10997635,12965,0,1751094606,12980.276857650002,35.198349960002815,53356.909091760004 2025-06-28,07:10:08.000,179,10997578,13125,0,1751094607,12980.344220749997,35.24064473999897,53356.86716904 2025-06-28,07:10:09.000,179,10997623,12845,0,1751094608,12980.391374919993,35.24769386999833,53356.89511752 2025-06-28,07:10:10.000,179,10997648,12605,0,1751094609,12980.431792779993,35.205399090002174,53356.91607888 2025-06-28,07:10:11.000,179,10997623,12765,0,1751094610,12980.478946949988,35.27589039000304,53356.9580016 2025-06-28,07:10:12.000,179,10997629,13045,0,1751094611,12980.573255289994,35.23359560999961,53357.02088568001 2025-06-28,07:10:13.000,179,10997609,12805,0,1751094612,12980.579991599989,35.25474299999769,53357.04883416001 2025-06-28,07:10:14.000,179,10997648,13005,0,1751094613,12980.606936839999,35.23359560999961,53357.05582128 2025-06-28,07:10:15.000,179,10997610,12965,0,1751094614,12980.647354699999,35.21949735000089,53357.10473112 2025-06-28,07:10:16.000,179,10997631,13005,0,1751094615,12980.667563629999,35.22654648000025,53357.10473112 2025-06-28,07:10:17.000,179,10997602,12805,0,1751094616,12980.674299939994,35.198349960002815,53357.10473112 2025-06-28,07:10:18.000,179,10997598,12965,0,1751094617,12980.687772559999,35.198349960002815,53357.11171824 2025-06-28,07:10:19.000,179,10997630,12645,0,1751094618,12980.68103624999,35.1701534399981,53357.12569248 2025-06-28,07:10:20.000,179,10997610,12925,0,1751094619,12980.728190419999,35.198349960002815,53357.16761520001 2025-06-28,07:10:21.000,179,10997605,12965,0,1751094620,12980.714717799994,35.17720257000474,53357.17460232 2025-06-28,07:10:22.000,179,10997591,12845,0,1751094621,12980.714717799994,35.1701534399981,53357.17460232 2025-06-28,07:10:23.000,179,10997593,12885,0,1751094622,12980.72145410999,35.1701534399981,53357.2025508 2025-06-28,07:10:24.000,179,10997637,12645,0,1751094623,12980.734926729994,35.17720257000474,53357.13966672001 2025-06-28,07:10:25.000,179,10997656,12605,0,1751094624,12980.72145410999,35.156055179999385,53357.16761520001 2025-06-28,07:10:26.000,179,10997606,13085,0,1751094625,12980.72145410999,35.17720257000474,53357.272422 2025-06-28,07:10:27.000,179,10997607,12765,0,1751094626,12980.68103624999,35.17720257000474,53357.22351216 2025-06-28,07:10:28.000,179,10997602,12765,0,1751094627,12980.687772559999,35.141956920000666,53357.25146064 2025-06-28,07:10:29.000,179,10997616,12805,0,1751094628,12980.728190419999,35.1701534399981,53357.32133184 2025-06-28,07:10:30.000,179,10997616,12925,0,1751094629,12980.687772559999,35.205399090002174,53357.363254560005 2025-06-28,07:10:31.000,179,10997628,12965,0,1751094630,12980.694508869994,35.212448220001534,53357.39819016 2025-06-28,07:10:32.000,179,10997593,12805,0,1751094631,12980.687772559999,35.198349960002815,53357.35626744001 2025-06-28,07:10:33.000,179,10997630,12685,0,1751094632,12980.627145769999,35.205399090002174,53357.3772288 2025-06-28,07:10:34.000,179,10997618,12845,0,1751094633,12980.620409459989,35.1842517000041,53357.38421592001 2025-06-28,07:10:35.000,179,10997618,12805,0,1751094634,12980.633882079994,35.21949735000089,53357.39819016 2025-06-28,07:10:36.000,179,10997623,12725,0,1751094635,12980.566518979998,35.25474299999769,53357.41915152 2025-06-28,07:10:37.000,179,10997616,12685,0,1751094636,12980.573255289994,35.22654648000025,53357.530945440005 2025-06-28,07:10:38.000,179,10997549,12725,0,1751094637,12980.559782669989,35.261792130004324,53357.42613864001 2025-06-28,07:10:39.000,179,10997627,12685,0,1751094638,12980.553046359993,35.205399090002174,53357.46806136 2025-06-28,07:10:40.000,179,10997596,12885,0,1751094639,12980.539573739989,35.198349960002815,53357.46806136 2025-06-28,07:10:41.000,179,10997564,12725,0,1751094640,12980.532837429993,35.191300830003456,53357.46806136 2025-06-28,07:10:42.000,179,10997636,12765,0,1751094641,12980.546310049998,35.17720257000474,53357.40517728001 2025-06-28,07:10:43.000,179,10997611,12805,0,1751094642,12980.553046359993,35.141956920000666,53357.433125760006 2025-06-28,07:10:44.000,179,10997579,12805,0,1751094643,12980.579991599989,35.13490779000131,53357.44011288 2025-06-28,07:10:45.000,179,10997617,12765,0,1751094644,12980.559782669989,35.156055179999385,53357.50998408 2025-06-28,07:10:46.000,179,10997577,12885,0,1751094645,12980.559782669989,35.11376040000323,53357.4471 2025-06-28,07:10:47.000,179,10997607,13045,0,1751094646,12980.620409459989,35.092613009997876,53357.530945440005 2025-06-28,07:10:48.000,179,10997577,12845,0,1751094647,12980.627145769999,35.036219970003,53357.49600984 2025-06-28,07:10:49.000,179,10997594,12965,0,1751094648,12980.647354699999,35.036219970003,53357.52395832001 2025-06-28,07:10:50.000,179,10997593,12765,0,1751094649,12980.68103624999,35.05031823000172,53357.55190680001 2025-06-28,07:10:51.000,179,10997629,12965,0,1751094650,12980.714717799994,35.05031823000172,53357.5169712 2025-06-28,07:10:52.000,179,10997636,12885,0,1751094651,12980.70124517999,35.05031823000172,53357.5868424 2025-06-28,07:10:53.000,179,10997624,13125,0,1751094652,12980.728190419999,35.05031823000172,53357.57286816001 2025-06-28,07:10:54.000,179,10997610,13165,0,1751094653,12980.78208089999,35.05736736000108,53357.62177800001 2025-06-28,07:10:55.000,179,10997563,13045,0,1751094654,12980.755135659994,35.09966214000451,53357.6567136 2025-06-28,07:10:56.000,179,10997574,13045,0,1751094655,12980.775344589994,35.00097431999893,53357.628765120004 2025-06-28,07:10:57.000,179,10997609,12765,0,1751094656,12980.728190419999,34.98687606000021,53357.600816640006 2025-06-28,07:10:58.000,179,10997595,13005,0,1751094657,12980.775344589994,34.95867954000278,53357.63575224 2025-06-28,07:10:59.000,179,10997564,12765,0,1751094658,12980.74166303999,34.923433889998705,53357.66370072 2025-06-28,07:11:00.000,179,10997589,12725,0,1751094659,12980.707981489999,34.87408998000319,53357.63575224 2025-06-28,07:11:01.000,179,10997577,13125,0,1751094660,12980.674299939994,34.85294258999784,53357.64273936001 2025-06-28,07:11:02.000,179,10997667,13005,0,1751094661,12980.613673149994,34.81769694000104,53357.62177800001 2025-06-28,07:11:03.000,179,10997589,13005,0,1751094662,12980.505892189998,34.76835302999825,53357.60780376 2025-06-28,07:11:04.000,179,10997571,12765,0,1751094663,12980.411583849993,34.73310738000146,53357.60780376 2025-06-28,07:11:05.000,179,10997606,12925,0,1751094664,12980.344220749997,34.66261608000059,53357.61479088 2025-06-28,07:11:06.000,179,10997548,12845,0,1751094665,12980.276857650002,34.570977390001644,53357.628765120004 2025-06-28,07:11:07.000,179,10997565,12765,0,1751094666,12980.175813000002,34.521633479998854,53357.5868424 2025-06-28,07:11:08.000,179,10997555,12925,0,1751094667,12980.115186210001,34.49343696000142,53357.53793256 2025-06-28,07:11:09.000,179,10997632,12765,0,1751094668,12980.061295729996,34.45819131000462,53357.530945440005 2025-06-28,07:11:10.000,179,10997550,12925,0,1751094669,12979.993932630001,34.40179827000247,53357.5868424 2025-06-28,07:11:11.000,179,10997620,12845,0,1751094670,12979.966987389991,34.37360174999776,53357.5868424 2025-06-28,07:11:12.000,179,10997574,12805,0,1751094671,12979.89288798,34.37360174999776,53357.55190680001 2025-06-28,07:11:13.000,179,10997613,12805,0,1751094672,12979.80531594999,34.31720871000289,53357.52395832001 2025-06-28,07:11:14.000,179,10997579,12805,0,1751094673,12979.78510701999,34.3665526199984,53357.47504848001 2025-06-28,07:11:15.000,179,10997574,12925,0,1751094674,12979.74468915999,34.331306970001606,53357.41915152 2025-06-28,07:11:16.000,179,10997552,12925,0,1751094675,12979.73121654,34.380650880004396,53357.46806136 2025-06-28,07:11:17.000,179,10997556,13245,0,1751094676,12979.737952849995,34.338356100000965,53357.4471 2025-06-28,07:11:18.000,179,10997589,13125,0,1751094677,12979.74468915999,34.42294566000055,53357.40517728001 2025-06-28,07:11:19.000,179,10997552,12965,0,1751094678,12979.758161779995,34.40884740000183,53357.38421592001 2025-06-28,07:11:20.000,179,10997636,12765,0,1751094679,12979.76489808999,34.42999478999991,53357.35626744001 2025-06-28,07:11:21.000,179,10997591,12965,0,1751094680,12979.82552487999,34.45819131000462,53357.39819016 2025-06-28,07:11:22.000,179,10997597,12885,0,1751094681,12979.79184333,34.521633479998854,53357.39120304 2025-06-28,07:11:23.000,179,10997566,12525,0,1751094682,12979.82552487999,34.556879130002926,53357.42613864001 2025-06-28,07:11:24.000,179,10997584,12845,0,1751094683,12979.859206429996,34.54278087000421,53357.42613864001 2025-06-28,07:11:25.000,179,10997607,12805,0,1751094684,12979.89288798,34.54983000000357,53357.45408712001 2025-06-28,07:11:26.000,179,10997548,12725,0,1751094685,12979.88615166999,34.54278087000421,53357.4471 2025-06-28,07:11:27.000,179,10997572,12685,0,1751094686,12979.88615166999,34.521633479998854,53357.482035600005 2025-06-28,07:11:28.000,179,10997626,12725,0,1751094687,12979.89288798,34.507535220000136,53357.482035600005 2025-06-28,07:11:29.000,179,10997603,12565,0,1751094688,12979.859206429996,34.49343696000142,53357.52395832001 2025-06-28,07:11:30.000,179,10997572,12885,0,1751094689,12979.859206429996,34.45819131000462,53357.530945440005 2025-06-28,07:11:31.000,179,10997589,12925,0,1751094690,12979.83226119,34.41589653000119,53357.54491968 2025-06-28,07:11:32.000,179,10997585,12965,0,1751094691,12979.83226119,34.35245435999968,53357.530945440005 2025-06-28,07:11:33.000,179,10997598,12925,0,1751094692,12979.79184333,34.2326191500033,53357.55889392 2025-06-28,07:11:34.000,179,10997599,13045,0,1751094693,12979.758161779995,34.20442262999859,53357.530945440005 2025-06-28,07:11:35.000,179,10997617,12925,0,1751094694,12979.74468915999,34.155078720003075,53357.55889392 2025-06-28,07:11:36.000,179,10997633,13045,0,1751094695,12979.66385343999,34.112783939999645,53357.54491968 2025-06-28,07:11:37.000,179,10997579,12565,0,1751094696,12979.69079868,34.07753829000285,53357.50299696001 2025-06-28,07:11:38.000,179,10997558,12965,0,1751094697,12979.657117129995,34.07048916000349,53357.5169712 2025-06-28,07:11:39.000,179,10997592,13085,0,1751094698,12979.63017189,34.05639090000477,53357.48902272 2025-06-28,07:11:40.000,179,10997591,12605,0,1751094699,12979.636908199995,34.02819438000006,53357.55190680001 2025-06-28,07:11:41.000,179,10997584,12685,0,1751094700,12979.63017189,34.04229263999878,53357.5169712 2025-06-28,07:11:42.000,179,10997569,12565,0,1751094701,12979.69079868,34.049341769998136,53357.54491968 2025-06-28,07:11:43.000,179,10997592,13125,0,1751094702,12979.737952849995,34.04229263999878,53357.49600984 2025-06-28,07:11:44.000,179,10997620,13005,0,1751094703,12979.818788569995,34.07048916000349,53357.530945440005 2025-06-28,07:11:45.000,179,10997588,12925,0,1751094704,12979.85247012,34.05639090000477,53357.53793256 2025-06-28,07:11:46.000,179,10997624,12885,0,1751094705,12979.919833219996,34.098685680000926,53357.50998408 2025-06-28,07:11:47.000,179,10997590,13005,0,1751094706,12979.95351477,34.098685680000926,53357.50998408 2025-06-28,07:11:48.000,179,10997536,12765,0,1751094707,12979.9737237,34.098685680000926,53357.55889392 2025-06-28,07:11:49.000,179,10997589,12885,0,1751094708,12980.007405249991,34.12688219999836,53357.56588104 2025-06-28,07:11:50.000,179,10997588,12605,0,1751094709,12980.034350490001,34.119833069999004,53357.56588104 2025-06-28,07:11:51.000,179,10997558,12765,0,1751094710,12980.034350490001,34.119833069999004,53357.5868424 2025-06-28,07:11:52.000,179,10997635,13045,0,1751094711,12980.014141560001,34.07753829000285,53357.5868424 2025-06-28,07:11:53.000,179,10997598,12765,0,1751094712,12979.926569529991,34.098685680000926,53357.600816640006 2025-06-28,07:11:54.000,179,10997625,12885,0,1751094713,12979.82552487999,34.112783939999645,53357.60780376 2025-06-28,07:11:55.000,179,10997582,12765,0,1751094714,12979.71100761,34.119833069999004,53357.59382952001 2025-06-28,07:11:56.000,179,10997626,12685,0,1751094715,12979.576281409994,34.169176980001794,53357.600816640006 2025-06-28,07:11:57.000,179,10997603,12965,0,1751094716,12979.421346279989,34.17622611000115,53357.63575224 2025-06-28,07:11:58.000,179,10997565,13205,0,1751094717,12979.252938529993,34.19737349999923,53357.67068784001 2025-06-28,07:11:59.000,179,10997592,13125,0,1751094718,12979.111476019993,34.19032436999987,53357.649726480005 2025-06-28,07:12:00.000,179,10997617,12965,0,1751094719,12978.943068269997,34.19737349999923,53357.5868424 2025-06-28,07:12:01.000,179,10997594,12725,0,1751094720,12978.761187899996,34.21147175999795,53357.55190680001 2025-06-28,07:12:02.000,179,10997554,12965,0,1751094721,12978.66687955999,34.17622611000115,53357.56588104 2025-06-28,07:12:03.000,179,10997589,12885,0,1751094722,12978.56583490999,34.22557002000394,53357.5169712 2025-06-28,07:12:04.000,179,10997607,12725,0,1751094723,12978.46479025999,34.22557002000394,53357.482035600005 2025-06-28,07:12:05.000,179,10997561,12765,0,1751094724,12978.41089978,34.20442262999859,53357.42613864001 2025-06-28,07:12:06.000,179,10997599,13005,0,1751094725,12978.40416346999,34.162127850002435,53357.38421592001 2025-06-28,07:12:07.000,179,10997577,13125,0,1751094726,12978.377218229994,34.098685680000926,53357.41915152 2025-06-28,07:12:08.000,179,10997609,13045,0,1751094727,12978.316591439994,34.06344003000413,53357.39819016 2025-06-28,07:12:09.000,179,10997583,12925,0,1751094728,12978.37048192,34.02819438000006,53357.33530608001 2025-06-28,07:12:10.000,179,10997596,12965,0,1751094729,12978.42437239999,33.94360482000047,53357.32831896 2025-06-28,07:12:11.000,179,10997616,12925,0,1751094730,12978.45131764,33.96475220999855,53357.30735760001 2025-06-28,07:12:12.000,179,10997606,12685,0,1751094731,12978.51194443,33.85901526000089,53357.25844776001 2025-06-28,07:12:13.000,179,10997548,12845,0,1751094732,12978.559098599995,33.85196613000153,53357.265434880006 2025-06-28,07:12:14.000,179,10997595,12965,0,1751094733,12978.55236229,33.78147483000066,53357.314344720005 2025-06-28,07:12:15.000,179,10997583,12725,0,1751094734,12978.63319801,33.753278310003225,53357.22351216 2025-06-28,07:12:16.000,179,10997597,12805,0,1751094735,12978.67361587,33.675737880003,53357.23049928 2025-06-28,07:12:17.000,179,10997609,12885,0,1751094736,12978.67361587,33.64049222999893,53357.23049928 2025-06-28,07:12:18.000,179,10997590,12885,0,1751094737,12978.65340694,33.63344309999957,53357.13966672001 2025-06-28,07:12:19.000,179,10997587,13005,0,1751094738,12978.59278015,33.57000092999806,53357.13966672001 2025-06-28,07:12:20.000,179,10997567,13205,0,1751094739,12978.559098599995,33.60524658000213,53357.17460232 2025-06-28,07:12:21.000,179,10997594,12565,0,1751094740,12978.56583490999,33.60524658000213,53357.146653840005 2025-06-28,07:12:22.000,179,10997610,13085,0,1751094741,12978.51194443,33.577050060004694,53357.06979552001 2025-06-28,07:12:23.000,179,10997614,12605,0,1751094742,12978.44458132999,33.577050060004694,53357.097744000006 2025-06-28,07:12:24.000,179,10997573,12605,0,1751094743,12978.34353667999,33.62639397000021,53357.04883416001 2025-06-28,07:12:25.000,179,10997638,12605,0,1751094744,12978.26270095999,33.675737880003,53357.02088568001 2025-06-28,07:12:26.000,179,10997584,12445,0,1751094745,12978.175128929994,33.710983529999794,53357.00691144 2025-06-28,07:12:27.000,179,10997621,12725,0,1751094746,12978.026930109998,33.71803265999915,53356.97197584001 2025-06-28,07:12:28.000,179,10997611,12765,0,1751094747,12977.898940220002,33.72508178999851,53356.98595008 2025-06-28,07:12:29.000,179,10997596,12645,0,1751094748,12977.737268780002,33.760327440002584,53356.9580016 2025-06-28,07:12:30.000,179,10997618,13125,0,1751094749,12977.55538841,33.7744257000013,53356.95101448001 2025-06-28,07:12:31.000,179,10997552,12965,0,1751094750,12977.40718958999,33.7744257000013,53356.83223344001 2025-06-28,07:12:32.000,179,10997634,12845,0,1751094751,12977.22530921999,33.73918005000451,53356.8182592 2025-06-28,07:12:33.000,179,10997564,12845,0,1751094752,12977.036692539994,33.746229180003866,53356.75537512001 2025-06-28,07:12:34.000,179,10997623,12925,0,1751094753,12976.881757409988,33.760327440002584,53356.71345240001 2025-06-28,07:12:35.000,179,10997603,12765,0,1751094754,12976.726822279998,33.71803265999915,53356.61563272001 2025-06-28,07:12:36.000,179,10997588,12925,0,1751094755,12976.612305009992,33.73213091999787,53356.58069712 2025-06-28,07:12:37.000,179,10997581,12965,0,1751094756,12976.491051429992,33.647541359998286,53356.54576152001 2025-06-28,07:12:38.000,179,10997589,12845,0,1751094757,12976.437160950001,33.66163962000428,53356.49685168001 2025-06-28,07:12:39.000,179,10997618,13005,0,1751094758,12976.356325230001,33.60524658000213,53356.4339676 2025-06-28,07:12:40.000,179,10997622,12605,0,1751094759,12976.25528058,33.60524658000213,53356.357109280005 2025-06-28,07:12:41.000,179,10997596,12925,0,1751094760,12976.288962129991,33.59819745000277,53356.33614792 2025-06-28,07:12:42.000,179,10997613,12805,0,1751094761,12976.27548951,33.60524658000213,53356.28025096001 2025-06-28,07:12:43.000,179,10997634,12845,0,1751094762,12976.26875319999,33.63344309999957,53356.189418400005 2025-06-28,07:12:44.000,179,10997663,13125,0,1751094763,12976.329379989991,33.675737880003,53356.189418400005 2025-06-28,07:12:45.000,179,10997611,13285,0,1751094764,12976.430424639992,33.675737880003,53356.140508560005 2025-06-28,07:12:46.000,179,10997569,12725,0,1751094765,12976.491051429992,33.76737657000194,53356.10557296 2025-06-28,07:12:47.000,179,10997660,12925,0,1751094766,12976.544941909997,33.78852396000002,53356.02871464 2025-06-28,07:12:48.000,179,10997656,12965,0,1751094767,12976.585359769997,33.79557308999938,53356.04268888001 2025-06-28,07:12:49.000,179,10997623,12725,0,1751094768,12976.666195489997,33.79557308999938,53356.04268888001 2025-06-28,07:12:50.000,179,10997616,12805,0,1751094769,12976.645986559997,33.81672048000473,53355.95185632 2025-06-28,07:12:51.000,179,10997578,12925,0,1751094770,12976.639250250002,33.84491700000217,53355.95884344 2025-06-28,07:12:52.000,179,10997597,12925,0,1751094771,12976.659459180002,33.8096713499981,53355.93788208 2025-06-28,07:12:53.000,179,10997618,12765,0,1751094772,12976.639250250002,33.80262221999874,53355.89595936001 2025-06-28,07:12:54.000,179,10997630,12605,0,1751094773,12976.619041320002,33.76737657000194,53355.91692072001 2025-06-28,07:12:55.000,179,10997618,13005,0,1751094774,12976.598832390002,33.79557308999938,53355.87499800001 2025-06-28,07:12:56.000,179,10997565,12605,0,1751094775,12976.497787740002,33.78147483000066,53355.87499800001 2025-06-28,07:12:57.000,179,10997641,12885,0,1751094776,12976.423688329996,33.760327440002584,53355.82608816001 2025-06-28,07:12:58.000,179,10997585,12845,0,1751094777,12976.342852609996,33.73213091999787,53355.82608816001 2025-06-28,07:12:59.000,179,10997606,12685,0,1751094778,12976.24854426999,33.760327440002584,53355.78416544 2025-06-28,07:13:00.000,179,10997617,12885,0,1751094779,12976.21486272,33.760327440002584,53355.76320408 2025-06-28,07:13:01.000,179,10997573,12645,0,1751094780,12976.12729068999,33.760327440002584,53355.67237152 2025-06-28,07:13:02.000,179,10997556,13165,0,1751094781,12976.059927589995,33.710983529999794,53355.61647456 2025-06-28,07:13:03.000,179,10997557,12805,0,1751094782,12976.00603710999,33.753278310003225,53355.57455184 2025-06-28,07:13:04.000,179,10997584,12605,0,1751094783,12975.96561924999,33.760327440002584,53355.56057760001 2025-06-28,07:13:05.000,179,10997616,12965,0,1751094784,12975.918465079994,33.79557308999938,53355.518654880005 2025-06-28,07:13:06.000,179,10997591,12685,0,1751094785,12975.86457459999,33.83081874000345,53355.532629119996 2025-06-28,07:13:07.000,179,10997603,12645,0,1751094786,12975.871310909999,33.84491700000217,53355.51166776001 2025-06-28,07:13:08.000,179,10997590,13005,0,1751094787,12975.851101979999,33.90131004000432,53355.469745040005 2025-06-28,07:13:09.000,179,10997618,12765,0,1751094788,12975.851101979999,33.978850470004545,53355.43480944 2025-06-28,07:13:10.000,179,10997573,12965,0,1751094789,12975.878047219994,34.02819438000006,53355.399873840004 2025-06-28,07:13:11.000,179,10997560,12765,0,1751094790,12975.851101979999,34.049341769998136,53355.37891248 2025-06-28,07:13:12.000,179,10997604,13005,0,1751094791,12975.857838289994,34.049341769998136,53355.399873840004 2025-06-28,07:13:13.000,179,10997615,12925,0,1751094792,12975.938674009994,34.08458742000221,53355.3160284 2025-06-28,07:13:14.000,179,10997618,12925,0,1751094793,12975.97235556,34.119833069999004,53355.3160284 2025-06-28,07:13:15.000,179,10997581,12965,0,1751094794,12976.03298235,34.09163655000157,53355.29506704001 2025-06-28,07:13:16.000,179,10997571,12925,0,1751094795,12976.02624603999,34.148029590003716,53355.26013144 2025-06-28,07:13:17.000,179,10997597,12885,0,1751094796,12976.08687282999,34.13393132999772,53355.21820872 2025-06-28,07:13:18.000,179,10997611,13085,0,1751094797,12976.15423593,34.18327524000051,53355.26013144 2025-06-28,07:13:19.000,179,10997608,13085,0,1751094798,12976.221599029996,34.18327524000051,53355.17628600001 2025-06-28,07:13:20.000,179,10997545,12805,0,1751094799,12976.29569844,34.21147175999795,53355.21820872 2025-06-28,07:13:21.000,179,10997638,12845,0,1751094800,12976.369797849991,34.22557002000394,53355.28807992 2025-06-28,07:13:22.000,179,10997619,13005,0,1751094801,12976.443897259996,34.2678648000001,53355.253144320006 2025-06-28,07:13:23.000,179,10997611,13285,0,1751094802,12976.551678219992,34.281963059998816,53355.29506704001 2025-06-28,07:13:24.000,179,10997627,13005,0,1751094803,12976.612305009992,34.289012189998175,53355.302054160005 2025-06-28,07:13:25.000,179,10997593,12885,0,1751094804,12976.672931799993,34.289012189998175,53355.28807992 2025-06-28,07:13:26.000,179,10997632,13045,0,1751094805,12976.699877040002,34.35950348999904,53355.22519584001 2025-06-28,07:13:27.000,179,10997674,12925,0,1751094806,12976.740294900002,34.35245435999968,53355.30904128 2025-06-28,07:13:28.000,179,10997626,12765,0,1751094807,12976.773976449993,34.380650880004396,53355.33000264 2025-06-28,07:13:29.000,179,10997617,13085,0,1751094808,12976.794185379993,34.42999478999991,53355.350964000005 2025-06-28,07:13:30.000,179,10997634,12845,0,1751094809,12976.780712760003,34.43704391999927,53355.32301552001 2025-06-28,07:13:31.000,179,10997577,13125,0,1751094810,12976.760503830003,34.47228957000334,53355.40686096 2025-06-28,07:13:32.000,179,10997629,12965,0,1751094811,12976.787449069998,34.47228957000334,53355.41384808001 2025-06-28,07:13:33.000,179,10997587,13085,0,1751094812,12976.794185379993,34.53573174000485,53355.40686096 2025-06-28,07:13:34.000,179,10997592,12805,0,1751094813,12976.773976449993,34.54983000000357,53355.44179656001 2025-06-28,07:13:35.000,179,10997568,12685,0,1751094814,12976.753767519993,34.54983000000357,53355.43480944 2025-06-28,07:13:36.000,179,10997638,12765,0,1751094815,12976.747031209998,34.578026520001,53355.49070640001 2025-06-28,07:13:37.000,179,10997598,13125,0,1751094816,12976.706613349997,34.578026520001,53355.50468064 2025-06-28,07:13:38.000,179,10997583,12885,0,1751094817,12976.619041320002,34.59917390999908,53355.44878368 2025-06-28,07:13:39.000,179,10997604,12605,0,1751094818,12976.565150839997,34.59212477999972,53355.469745040005 2025-06-28,07:13:40.000,179,10997632,12565,0,1751094819,12976.491051429992,34.58507565000036,53355.44878368 2025-06-28,07:13:41.000,179,10997609,12845,0,1751094820,12976.396743090001,34.54983000000357,53355.44878368 2025-06-28,07:13:42.000,179,10997648,12805,0,1751094821,12976.288962129991,34.578026520001,53355.44878368 2025-06-28,07:13:43.000,179,10997563,12685,0,1751094822,12976.25528058,34.570977390001644,53355.40686096 2025-06-28,07:13:44.000,179,10997596,12805,0,1751094823,12976.14749961999,34.578026520001,53355.350964000005 2025-06-28,07:13:45.000,179,10997565,12605,0,1751094824,12976.11381807,34.58507565000036,53355.3160284 2025-06-28,07:13:46.000,179,10997589,13045,0,1751094825,12975.979091869995,34.53573174000485,53355.33000264 2025-06-28,07:13:47.000,179,10997604,12645,0,1751094826,12975.97235556,34.54278087000421,53355.2810928 2025-06-28,07:13:48.000,179,10997611,12925,0,1751094827,12975.9319377,34.556879130002926,53355.253144320006 2025-06-28,07:13:49.000,179,10997663,12605,0,1751094828,12975.91172877,34.528682609998214,53355.197247359996 2025-06-28,07:13:50.000,179,10997624,12885,0,1751094829,12975.857838289994,34.514584349999495,53355.197247359996 2025-06-28,07:13:51.000,179,10997604,12645,0,1751094830,12975.898256149994,34.521633479998854,53355.197247359996 2025-06-28,07:13:52.000,179,10997630,12805,0,1751094831,12975.90499245999,34.50048609000078,53355.134363280005 2025-06-28,07:13:53.000,179,10997647,12805,0,1751094832,12975.9319377,34.4793387000027,53355.10641480001 2025-06-28,07:13:54.000,179,10997603,12885,0,1751094833,12976.00603710999,34.50048609000078,53355.085453440006 2025-06-28,07:13:55.000,179,10997604,12845,0,1751094834,12976.03298235,34.47228957000334,53355.05750496001 2025-06-28,07:13:56.000,179,10997632,12885,0,1751094835,12976.06666389999,34.46524044000398,53355.00859512001 2025-06-28,07:13:57.000,179,10997641,12965,0,1751094836,12976.12729068999,34.43704391999927,53355.00859512001 2025-06-28,07:13:58.000,179,10997628,12845,0,1751094837,12976.14749961999,34.40179827000247,53354.95968528001 2025-06-28,07:13:59.000,179,10997601,13005,0,1751094838,12976.18791747999,34.387700010003755,53354.92474968 2025-06-28,07:14:00.000,179,10997628,12965,0,1751094839,12976.241807959996,34.37360174999776,53354.88282696 2025-06-28,07:14:01.000,179,10997590,12765,0,1751094840,12976.288962129991,34.35950348999904,53354.90378832 2025-06-28,07:14:02.000,179,10997584,12965,0,1751094841,12976.329379989991,34.331306970001606,53354.861865599996 2025-06-28,07:14:03.000,179,10997571,12885,0,1751094842,12976.349588919991,34.30311045000417,53354.847891360005 2025-06-28,07:14:04.000,179,10997591,12885,0,1751094843,12976.342852609996,34.331306970001606,53354.84090424001 2025-06-28,07:14:05.000,179,10997626,12845,0,1751094844,12976.410215709991,34.31015958000353,53354.798981520005 2025-06-28,07:14:06.000,179,10997560,12845,0,1751094845,12976.369797849991,34.35950348999904,53354.84090424001 2025-06-28,07:14:07.000,179,10997609,12765,0,1751094846,12976.416952020001,34.380650880004396,53354.84090424001 2025-06-28,07:14:08.000,179,10997626,12645,0,1751094847,12976.363061539996,34.46524044000398,53354.84090424001 2025-06-28,07:14:09.000,179,10997630,12885,0,1751094848,12976.363061539996,34.507535220000136,53354.87583984 2025-06-28,07:14:10.000,179,10997627,12965,0,1751094849,12976.363061539996,34.507535220000136,53354.85487848 2025-06-28,07:14:11.000,179,10997600,12925,0,1751094850,12976.369797849991,34.54278087000421,53354.78500728 2025-06-28,07:14:12.000,179,10997618,12765,0,1751094851,12976.329379989991,34.570977390001644,53354.84090424001 2025-06-28,07:14:13.000,179,10997617,12645,0,1751094852,12976.322643679996,34.578026520001,53354.82693 2025-06-28,07:14:14.000,179,10997656,12925,0,1751094853,12976.29569844,34.6132721699978,53354.81295576 2025-06-28,07:14:15.000,179,10997628,12885,0,1751094854,12976.288962129991,34.6132721699978,53354.798981520005 2025-06-28,07:14:16.000,179,10997595,12845,0,1751094855,12976.309171059991,34.62737043000379,53354.78500728 2025-06-28,07:14:17.000,179,10997629,12765,0,1751094856,12976.369797849991,34.63441956000315,53354.82693 2025-06-28,07:14:18.000,179,10997581,12965,0,1751094857,12976.403479399996,34.60622303999844,53354.85487848 2025-06-28,07:14:19.000,179,10997604,12965,0,1751094858,12976.491051429992,34.6132721699978,53354.81994288001 2025-06-28,07:14:20.000,179,10997597,12845,0,1751094859,12976.544941909997,34.6132721699978,53354.86885272001 2025-06-28,07:14:21.000,179,10997584,12885,0,1751094860,12976.605568699997,34.570977390001644,53354.847891360005 2025-06-28,07:14:22.000,179,10997587,12965,0,1751094861,12976.693140729993,34.6132721699978,53354.86885272001 2025-06-28,07:14:23.000,179,10997567,12685,0,1751094862,12976.787449069998,34.54278087000421,53354.88282696 2025-06-28,07:14:24.000,179,10997608,12765,0,1751094863,12976.895230029993,34.58507565000036,53354.896801200004 2025-06-28,07:14:25.000,179,10997646,13165,0,1751094864,12977.003010989989,34.578026520001,53354.93872392001 2025-06-28,07:14:26.000,179,10997609,12925,0,1751094865,12977.04342884999,34.563928260002285,53354.95968528001 2025-06-28,07:14:27.000,179,10997564,12805,0,1751094866,12977.137737189994,34.54983000000357,53354.98763376001 2025-06-28,07:14:28.000,179,10997603,12365,0,1751094867,12977.14447349999,34.528682609998214,53355.02256936 2025-06-28,07:14:29.000,179,10997566,12845,0,1751094868,12977.24551814999,34.53573174000485,53354.99462088 2025-06-28,07:14:30.000,179,10997558,12805,0,1751094869,12977.24551814999,34.570977390001644,53355.00859512001 2025-06-28,07:14:31.000,179,10997624,12765,0,1751094870,12977.26572707999,34.563928260002285,53355.064492080004 2025-06-28,07:14:32.000,179,10997612,12685,0,1751094871,12977.30614493999,34.50048609000078,53355.0714792 2025-06-28,07:14:33.000,179,10997568,12685,0,1751094872,12977.32635386999,34.563928260002285,53355.0714792 2025-06-28,07:14:34.000,179,10997548,12885,0,1751094873,12977.380244349995,34.570977390001644,53355.12038904 2025-06-28,07:14:35.000,179,10997598,12845,0,1751094874,12977.38698065999,34.59917390999908,53355.12737616001 2025-06-28,07:14:36.000,179,10997570,12845,0,1751094875,12977.380244349995,34.63441956000315,53355.1413504 2025-06-28,07:14:37.000,179,10997576,12765,0,1751094876,12977.40718958999,34.65556695000123,53355.20423448001 2025-06-28,07:14:38.000,179,10997598,12765,0,1751094877,12977.45434376,34.690812599998026,53355.29506704001 2025-06-28,07:14:39.000,179,10997608,12965,0,1751094878,12977.42739851999,34.740156510000816,53355.26013144 2025-06-28,07:14:40.000,179,10997610,13045,0,1751094879,12977.481288999996,34.754254769999534,53355.26711856 2025-06-28,07:14:41.000,179,10997599,12765,0,1751094880,12977.541915789996,34.83179519999976,53355.30904128 2025-06-28,07:14:42.000,179,10997599,12845,0,1751094881,12977.501497929996,34.782451290004246,53355.32301552001 2025-06-28,07:14:43.000,179,10997588,13125,0,1751094882,12977.47455269,34.782451290004246,53355.33698976 2025-06-28,07:14:44.000,179,10997605,12605,0,1751094883,12977.488025309991,34.76130389999889,53355.3858996 2025-06-28,07:14:45.000,179,10997607,12805,0,1751094884,12977.47455269,34.754254769999534,53355.37192536001 2025-06-28,07:14:46.000,179,10997546,12845,0,1751094885,12977.42739851999,34.77540216000489,53355.41384808001 2025-06-28,07:14:47.000,179,10997603,12925,0,1751094886,12977.40718958999,34.71900912000274,53355.41384808001 2025-06-28,07:14:48.000,179,10997625,12805,0,1751094887,12977.29267232,34.64146869000251,53355.41384808001 2025-06-28,07:14:49.000,179,10997655,12925,0,1751094888,12977.258990769995,34.64851782000187,53355.40686096 2025-06-28,07:14:50.000,179,10997560,13045,0,1751094889,12977.19162767,34.66261608000059,53355.44878368 2025-06-28,07:14:51.000,179,10997607,12885,0,1751094890,12977.12426456999,34.620321300004434,53355.46275792001 2025-06-28,07:14:52.000,179,10997577,13045,0,1751094891,12977.11079195,34.58507565000036,53355.4557708 2025-06-28,07:14:53.000,179,10997616,12965,0,1751094892,12977.077110399994,34.578026520001,53355.44179656001 2025-06-28,07:14:54.000,179,10997572,12925,0,1751094893,12977.056901469994,34.58507565000036,53355.43480944 2025-06-28,07:14:55.000,179,10997646,12765,0,1751094894,12977.036692539994,34.54278087000421,53355.47673216 2025-06-28,07:14:56.000,179,10997595,12965,0,1751094895,12977.016483609994,34.521633479998854,53355.47673216 2025-06-28,07:14:57.000,179,10997610,13045,0,1751094896,12976.982802059989,34.507535220000136,53355.46275792001 2025-06-28,07:14:58.000,179,10997601,12845,0,1751094897,12976.955856819994,34.49343696000142,53355.44179656001 2025-06-28,07:14:59.000,179,10997631,13045,0,1751094898,12977.003010989989,34.528682609998214,53355.4557708 2025-06-28,07:15:00.000,179,10997619,12565,0,1751094899,12976.982802059989,34.50048609000078,53355.420835200006 2025-06-28,07:15:01.000,179,10997597,12685,0,1751094900,12976.989538369999,34.514584349999495,53355.40686096 2025-06-28,07:15:02.000,179,10997583,13125,0,1751094901,12977.036692539994,34.514584349999495,53355.41384808001 2025-06-28,07:15:03.000,179,10997600,12885,0,1751094902,12977.050165159999,34.521633479998854,53355.41384808001 2025-06-28,07:15:04.000,179,10997624,12765,0,1751094903,12977.117528259994,34.53573174000485,53355.399873840004 2025-06-28,07:15:05.000,179,10997612,12765,0,1751094904,12977.14447349999,34.521633479998854,53355.3858996 2025-06-28,07:15:06.000,179,10997582,12845,0,1751094905,12977.19162767,34.570977390001644,53355.34397688001 2025-06-28,07:15:07.000,179,10997648,12845,0,1751094906,12977.258990769995,34.578026520001,53355.37192536001 2025-06-28,07:15:08.000,179,10997629,13045,0,1751094907,12977.26572707999,34.563928260002285,53355.30904128 2025-06-28,07:15:09.000,179,10997596,12725,0,1751094908,12977.299408629995,34.54278087000421,53355.302054160005 2025-06-28,07:15:10.000,179,10997562,13005,0,1751094909,12977.31288125,34.514584349999495,53355.32301552001 2025-06-28,07:15:11.000,179,10997607,13045,0,1751094910,12977.32635386999,34.507535220000136,53355.33000264 2025-06-28,07:15:12.000,179,10997610,12645,0,1751094911,12977.31288125,34.44409304999863,53355.32301552001 2025-06-28,07:15:13.000,179,10997609,12725,0,1751094912,12977.34656279999,34.42999478999991,53355.37192536001 2025-06-28,07:15:14.000,179,10997603,12605,0,1751094913,12977.32635386999,34.387700010003755,53355.35795112 2025-06-28,07:15:15.000,179,10997572,12925,0,1751094914,12977.33309018,34.35950348999904,53355.3160284 2025-06-28,07:15:16.000,179,10997599,12965,0,1751094915,12977.32635386999,34.35245435999968,53355.37192536001 2025-06-28,07:15:17.000,179,10997555,12765,0,1751094916,12977.32635386999,34.25376654000138,53355.3160284 2025-06-28,07:15:18.000,179,10997631,12685,0,1751094917,12977.339826489995,34.25376654000138,53355.364938239996 2025-06-28,07:15:19.000,179,10997607,12885,0,1751094918,12977.34656279999,34.22557002000394,53355.41384808001 2025-06-28,07:15:20.000,179,10997601,13285,0,1751094919,12977.38698065999,34.20442262999859,53355.37192536001 2025-06-28,07:15:21.000,179,10997610,12965,0,1751094920,12977.44760744999,34.19032436999987,53355.364938239996 2025-06-28,07:15:22.000,179,10997620,12965,0,1751094921,12977.521706859996,34.19737349999923,53355.34397688001 2025-06-28,07:15:23.000,179,10997642,12965,0,1751094922,12977.53517948,34.17622611000115,53355.37192536001 2025-06-28,07:15:24.000,179,10997576,12885,0,1751094923,12977.595806270001,34.162127850002435,53355.34397688001 2025-06-28,07:15:25.000,179,10997585,12725,0,1751094924,12977.669905679992,34.148029590003716,53355.33698976 2025-06-28,07:15:26.000,179,10997592,12845,0,1751094925,12977.669905679992,34.112783939999645,53355.35795112 2025-06-28,07:15:27.000,179,10997609,12765,0,1751094926,12977.770950329992,34.09163655000157,53355.3858996 2025-06-28,07:15:28.000,179,10997620,12925,0,1751094927,12977.811368189992,34.08458742000221,53355.33698976 2025-06-28,07:15:29.000,179,10997616,12765,0,1751094928,12977.858522360002,34.03524350999942,53355.350964000005 2025-06-28,07:15:30.000,179,10997601,12685,0,1751094929,12977.878731290002,34.03524350999942,53355.420835200006 2025-06-28,07:15:31.000,179,10997643,12845,0,1751094930,12977.912412839993,34.01409612000134,53355.44179656001 2025-06-28,07:15:32.000,179,10997556,12605,0,1751094931,12977.952830699993,34.01409612000134,53355.47673216 2025-06-28,07:15:33.000,179,10997661,12685,0,1751094932,12977.952830699993,33.96475220999855,53355.47673216 2025-06-28,07:15:34.000,179,10997595,12965,0,1751094933,12977.946094389998,33.985899600003904,53355.44878368 2025-06-28,07:15:35.000,179,10997592,13005,0,1751094934,12977.952830699993,33.96475220999855,53355.469745040005 2025-06-28,07:15:36.000,179,10997624,13005,0,1751094935,12977.946094389998,33.978850470004545,53355.50468064 2025-06-28,07:15:37.000,179,10997583,12885,0,1751094936,12977.939358080002,33.936555690001114,53355.54660336 2025-06-28,07:15:38.000,179,10997608,12965,0,1751094937,12977.919149150002,33.936555690001114,53355.56057760001 2025-06-28,07:15:39.000,179,10997609,12805,0,1751094938,12977.871994979992,33.97180133999791,53355.55359048 2025-06-28,07:15:40.000,179,10997629,12925,0,1751094939,12977.892203909993,33.96475220999855,53355.588526080006 2025-06-28,07:15:41.000,179,10997592,12965,0,1751094940,12977.831577119992,33.99294873000326,53355.60948744001 2025-06-28,07:15:42.000,179,10997604,12685,0,1751094941,12977.797895570002,33.95065394999983,53355.525642 2025-06-28,07:15:43.000,179,10997608,12805,0,1751094942,12977.804631879997,33.94360482000047,53355.588526080006 2025-06-28,07:15:44.000,179,10997583,12925,0,1751094943,12977.676641990001,33.90131004000432,53355.57455184 2025-06-28,07:15:45.000,179,10997569,12885,0,1751094944,12977.602542579996,33.83786787000281,53355.5955132 2025-06-28,07:15:46.000,179,10997552,12925,0,1751094945,12977.568861029991,33.85901526000089,53355.56057760001 2025-06-28,07:15:47.000,179,10997582,12805,0,1751094946,12977.461080069996,33.83786787000281,53355.60250032 2025-06-28,07:15:48.000,179,10997629,12805,0,1751094947,12977.40718958999,33.76737657000194,53355.588526080006 2025-06-28,07:15:49.000,179,10997619,12485,0,1751094948,12977.319617559995,33.78147483000066,53355.56057760001 2025-06-28,07:15:50.000,179,10997592,12845,0,1751094949,12977.22530921999,33.78852396000002,53355.532629119996 2025-06-28,07:15:51.000,179,10997595,12805,0,1751094950,12977.20510028999,33.76737657000194,53355.51166776001 2025-06-28,07:15:52.000,179,10997656,12765,0,1751094951,12977.178155049995,33.79557308999938,53355.525642 2025-06-28,07:15:53.000,179,10997656,12605,0,1751094952,12977.17141874,33.8096713499981,53355.47673216 2025-06-28,07:15:54.000,179,10997612,12725,0,1751094953,12977.14447349999,33.83081874000345,53355.43480944 2025-06-28,07:15:55.000,179,10997626,12885,0,1751094954,12977.198363979995,33.85196613000153,53355.44179656001 2025-06-28,07:15:56.000,179,10997604,12965,0,1751094955,12977.20510028999,33.887211779998324,53355.399873840004 2025-06-28,07:15:57.000,179,10997607,12965,0,1751094956,12977.299408629995,33.922457430002396,53355.399873840004 2025-06-28,07:15:58.000,179,10997630,12805,0,1751094957,12977.35329911,33.936555690001114,53355.42782232 2025-06-28,07:15:59.000,179,10997581,12845,0,1751094958,12977.43413483,33.97180133999791,53355.399873840004 2025-06-28,07:16:00.000,179,10997624,12885,0,1751094959,12977.548652099991,33.985899600003904,53355.364938239996 2025-06-28,07:16:01.000,179,10997596,12925,0,1751094960,12977.690114609992,34.01409612000134,53355.350964000005 2025-06-28,07:16:02.000,179,10997618,12925,0,1751094961,12977.784422949997,34.03524350999942,53355.37192536001 2025-06-28,07:16:03.000,179,10997589,13005,0,1751094962,12977.898940220002,34.13393132999772,53355.34397688001 2025-06-28,07:16:04.000,179,10997576,13045,0,1751094963,12977.966303319998,34.098685680000926,53355.37891248 2025-06-28,07:16:05.000,179,10997617,12965,0,1751094964,12977.959567010003,34.12688219999836,53355.420835200006 2025-06-28,07:16:06.000,179,10997608,12925,0,1751094965,12978.020193799988,34.119833069999004,53355.49769352 2025-06-28,07:16:07.000,179,10997588,12925,0,1751094966,12978.101029519989,34.162127850002435,53355.43480944 2025-06-28,07:16:08.000,179,10997590,12845,0,1751094967,12978.134711069994,34.14098046000436,53355.48371928 2025-06-28,07:16:09.000,179,10997564,12765,0,1751094968,12978.127974759998,34.148029590003716,53355.50468064 2025-06-28,07:16:10.000,179,10997624,12645,0,1751094969,12978.161656309989,34.155078720003075,53355.532629119996 2025-06-28,07:16:11.000,179,10997621,12845,0,1751094970,12978.168392619998,34.162127850002435,53355.57455184 2025-06-28,07:16:12.000,179,10997633,12925,0,1751094971,12978.080820589988,34.148029590003716,53355.63044880001 2025-06-28,07:16:13.000,179,10997522,12925,0,1751094972,12978.047139039998,34.148029590003716,53355.62346168 2025-06-28,07:16:14.000,179,10997595,12965,0,1751094973,12977.959567010003,34.19737349999923,53355.62346168 2025-06-28,07:16:15.000,179,10997621,12965,0,1751094974,12977.898940220002,34.20442262999859,53355.637435920005 2025-06-28,07:16:16.000,179,10997552,12725,0,1751094975,12977.791159259992,34.21147175999795,53355.63044880001 2025-06-28,07:16:17.000,179,10997621,12925,0,1751094976,12977.696850920001,34.21147175999795,53355.58153896001 2025-06-28,07:16:18.000,179,10997626,12685,0,1751094977,12977.53517948,34.23966828000266,53355.60250032 2025-06-28,07:16:19.000,179,10997619,12885,0,1751094978,12977.420662209995,34.289012189998175,53355.65839728001 2025-06-28,07:16:20.000,179,10997615,12685,0,1751094979,12977.30614493999,34.31720871000289,53355.61647456 2025-06-28,07:16:21.000,179,10997604,12965,0,1751094980,12977.20510028999,34.338356100000965,53355.58153896001 2025-06-28,07:16:22.000,179,10997615,12885,0,1751094981,12977.10405563999,34.3665526199984,53355.56057760001 2025-06-28,07:16:23.000,179,10997582,12605,0,1751094982,12977.003010989989,34.40179827000247,53355.51166776001 2025-06-28,07:16:24.000,179,10997634,12765,0,1751094983,12976.895230029993,34.47228957000334,53355.42782232 2025-06-28,07:16:25.000,179,10997584,12885,0,1751094984,12976.841339549988,34.514584349999495,53355.399873840004 2025-06-28,07:16:26.000,179,10997620,12965,0,1751094985,12976.767240139998,34.47228957000334,53355.41384808001 2025-06-28,07:16:27.000,179,10997632,12925,0,1751094986,12976.706613349997,34.4793387000027,53355.350964000005 2025-06-28,07:16:28.000,179,10997590,12765,0,1751094987,12976.625777629997,34.521633479998854,53355.32301552001 2025-06-28,07:16:29.000,179,10997620,12965,0,1751094988,12976.619041320002,34.507535220000136,53355.2810928 2025-06-28,07:16:30.000,179,10997629,12845,0,1751094989,12976.619041320002,34.54278087000421,53355.253144320006 2025-06-28,07:16:31.000,179,10997578,12885,0,1751094990,12976.598832390002,34.528682609998214,53355.24615720001 2025-06-28,07:16:32.000,179,10997606,12885,0,1751094991,12976.578623460002,34.514584349999495,53355.19026024 2025-06-28,07:16:33.000,179,10997570,12565,0,1751094992,12976.558414530002,34.521633479998854,53355.19026024 2025-06-28,07:16:34.000,179,10997604,12685,0,1751094993,12976.605568699997,34.54983000000357,53355.197247359996 2025-06-28,07:16:35.000,179,10997576,12925,0,1751094994,12976.571887149992,34.521633479998854,53355.183273120005 2025-06-28,07:16:36.000,179,10997608,13125,0,1751094995,12976.524732979997,34.54983000000357,53355.134363280005 2025-06-28,07:16:37.000,179,10997632,12965,0,1751094996,12976.477578810001,34.59917390999908,53355.134363280005 2025-06-28,07:16:38.000,179,10997556,12605,0,1751094997,12976.477578810001,34.63441956000315,53355.09244056 2025-06-28,07:16:39.000,179,10997615,12685,0,1751094998,12976.423688329996,34.67671433999931,53355.07846632001 2025-06-28,07:16:40.000,179,10997588,12645,0,1751094999,12976.31590737,34.64851782000187,53355.04353072 2025-06-28,07:16:41.000,179,10997644,12605,0,1751095000,12976.221599029996,34.66261608000059,53354.98064664 2025-06-28,07:16:42.000,179,10997611,12965,0,1751095001,12976.160972239995,34.69786173000466,53354.966672400005 2025-06-28,07:16:43.000,179,10997573,12805,0,1751095002,12976.120554379995,34.76130389999889,53354.92474968 2025-06-28,07:16:44.000,179,10997632,12765,0,1751095003,12976.039718659995,34.8247460700004,53354.9317368 2025-06-28,07:16:45.000,179,10997582,12605,0,1751095004,12975.9319377,34.85999172000447,53354.88282696 2025-06-28,07:16:46.000,179,10997621,12845,0,1751095005,12975.790475189999,34.87408998000319,53354.87583984 2025-06-28,07:16:47.000,179,10997612,12765,0,1751095006,12975.696166849993,34.90933562999999,53354.798981520005 2025-06-28,07:16:48.000,179,10997596,13045,0,1751095007,12975.568176959998,34.90228650000063,53354.72212320001 2025-06-28,07:16:49.000,179,10997598,13405,0,1751095008,12975.453659689992,34.965728670002136,53354.72212320001 2025-06-28,07:16:50.000,179,10997610,12645,0,1751095009,12975.271779319992,35.00097431999893,53354.680200480005 2025-06-28,07:16:51.000,179,10997600,12925,0,1751095010,12975.04948108999,35.029170840003644,53354.61032928 2025-06-28,07:16:52.000,179,10997648,12605,0,1751095011,12974.92822750999,35.06441649000044,53354.55443232001 2025-06-28,07:16:53.000,179,10997608,12725,0,1751095012,12974.759819759995,35.12080953000259,53354.51949672 2025-06-28,07:16:54.000,179,10997622,12725,0,1751095013,12974.62509355999,35.141956920000666,53354.42167704 2025-06-28,07:16:55.000,179,10997603,12525,0,1751095014,12974.510576289998,35.191300830003456,53354.40770280001 2025-06-28,07:16:56.000,179,10997597,12965,0,1751095015,12974.402795329988,35.198349960002815,53354.32385736 2025-06-28,07:16:57.000,179,10997602,13045,0,1751095016,12974.355641159993,35.23359560999961,53354.20507632 2025-06-28,07:16:58.000,179,10997572,13005,0,1751095017,12974.328695919998,35.26884126000368,53354.15616648 2025-06-28,07:16:59.000,179,10997622,12965,0,1751095018,12974.288278059998,35.325234299998556,53354.08629528 2025-06-28,07:17:00.000,179,10997629,12845,0,1751095019,12974.308486989998,35.46621690000029,53354.01642408 2025-06-28,07:17:01.000,179,10997632,12845,0,1751095020,12974.335432229993,35.564904719998594,53353.960527120005 2025-06-28,07:17:02.000,179,10997572,12765,0,1751095021,12974.416267949993,35.59310124000331,53353.9186044 2025-06-28,07:17:03.000,179,10997582,12765,0,1751095022,12974.456685809993,35.71293644999969,53353.87668168 2025-06-28,07:17:04.000,179,10997604,12765,0,1751095023,12974.571203079999,35.76932949000184,53353.75790064 2025-06-28,07:17:05.000,179,10997632,12965,0,1751095024,12974.699192969994,35.86801731000014,53353.76488776001 2025-06-28,07:17:06.000,179,10997614,12965,0,1751095025,12974.840655479995,35.93145948000165,53353.70200368 2025-06-28,07:17:07.000,179,10997580,12845,0,1751095026,12975.07642633,36.03719642999931,53353.69501656001 2025-06-28,07:17:08.000,179,10997527,12805,0,1751095027,12975.285251939997,36.17112990000169,53353.68104232 2025-06-28,07:17:09.000,179,10997616,12845,0,1751095028,12975.467132309997,36.248670330001914,53353.68802944001 2025-06-28,07:17:10.000,179,10997625,12685,0,1751095029,12975.642276369988,36.28391597999871,53353.625145360005 2025-06-28,07:17:11.000,179,10997587,12925,0,1751095030,12975.797211499994,36.39670206000301,53353.58322264 2025-06-28,07:17:12.000,179,10997627,12885,0,1751095031,12975.97235556,36.424898580000445,53353.58322264 2025-06-28,07:17:13.000,179,10997604,12805,0,1751095032,12976.181181169995,36.55178292000346,53353.604184 2025-06-28,07:17:14.000,179,10997624,13005,0,1751095033,12976.31590737,36.51653726999939,53353.604184 2025-06-28,07:17:15.000,179,10997619,12645,0,1751095034,12976.491051429992,36.50948814000003,53353.625145360005 2025-06-28,07:17:16.000,179,10997623,12725,0,1751095035,12976.625777629997,36.51653726999939,53353.69501656001 2025-06-28,07:17:17.000,179,10997639,12965,0,1751095036,12976.787449069998,36.53063552999811,53353.63213248 2025-06-28,07:17:18.000,179,10997548,13125,0,1751095037,12976.888493719998,36.5447337900041,53353.61117112 2025-06-28,07:17:19.000,179,10997605,12805,0,1751095038,12976.942384199989,36.53768466000474,53353.66706808001 2025-06-28,07:17:20.000,179,10997628,12805,0,1751095039,12977.06363777999,36.467193360003876,53353.63213248 2025-06-28,07:17:21.000,179,10997633,12965,0,1751095040,12977.13100088,36.45309509999788,53353.70200368 2025-06-28,07:17:22.000,179,10997633,12645,0,1751095041,12977.28593600999,36.43899683999916,53353.69501656001 2025-06-28,07:17:23.000,179,10997621,12925,0,1751095042,12977.42739851999,36.53063552999811,53353.68104232 2025-06-28,07:17:24.000,179,10997605,12725,0,1751095043,12977.528443169991,36.62227422000433,53353.73693928001 2025-06-28,07:17:25.000,179,10997637,12765,0,1751095044,12977.53517948,36.643421610002406,53353.71597792001 2025-06-28,07:17:26.000,179,10997600,12805,0,1751095045,12977.501497929996,36.657519870001124,53353.72995216 2025-06-28,07:17:27.000,179,10997621,12725,0,1751095046,12977.43413483,36.650470740001765,53353.73693928001 2025-06-28,07:17:28.000,179,10997590,12885,0,1751095047,12977.35329911,36.650470740001765,53353.73693928001 2025-06-28,07:17:29.000,179,10997595,12685,0,1751095048,12977.299408629995,36.63637248000305,53353.743926400006 2025-06-28,07:17:30.000,179,10997610,12285,0,1751095049,12977.198363979995,36.66456900000048,53353.722965040004 2025-06-28,07:17:31.000,179,10997627,12885,0,1751095050,12976.982802059989,36.58702857000026,53353.7089908 2025-06-28,07:17:32.000,179,10997609,12805,0,1751095051,12976.861548479988,36.44604596999852,53353.72995216 2025-06-28,07:17:33.000,179,10997586,12845,0,1751095052,12976.686404419997,36.375554669997655,53353.69501656001 2025-06-28,07:17:34.000,179,10997602,12805,0,1751095053,12976.551678219992,36.44604596999852,53353.66008096 2025-06-28,07:17:35.000,179,10997585,12885,0,1751095054,12976.3361163,36.48834075000195,53353.64610672001 2025-06-28,07:17:36.000,179,10997611,12605,0,1751095055,12976.181181169995,36.44604596999852,53353.576235520006 2025-06-28,07:17:37.000,179,10997640,12725,0,1751095056,12975.95214663,36.53063552999811,53353.54129992 2025-06-28,07:17:38.000,179,10997602,12765,0,1751095057,12975.797211499994,36.643421610002406,53353.47841584001 2025-06-28,07:17:39.000,179,10997670,12885,0,1751095058,12975.615331129993,36.71391291000327,53353.48540296 2025-06-28,07:17:40.000,179,10997592,13045,0,1751095059,12975.473868619993,36.78440421000414,53353.45046736001 2025-06-28,07:17:41.000,179,10997617,12605,0,1751095060,12975.332406109992,36.77735508000478,53353.41553176 2025-06-28,07:17:42.000,179,10997624,13085,0,1751095061,12975.170734669991,36.80555160000222,53353.33168632001 2025-06-28,07:17:43.000,179,10997609,12725,0,1751095062,12975.143789429996,36.95358333000331,53353.26181512001 2025-06-28,07:17:44.000,179,10997636,12605,0,1751095063,12975.271779319992,37.0381728900029,53353.240853760006 2025-06-28,07:17:45.000,179,10997578,12805,0,1751095064,12975.325669799997,37.108664190003765,53353.16399544001 2025-06-28,07:17:46.000,179,10997585,12765,0,1751095065,12975.413241829992,37.15095896999992,53353.16399544001 2025-06-28,07:17:47.000,179,10997642,13045,0,1751095066,12975.527759099998,37.15800809999928,53353.09412424001 2025-06-28,07:17:48.000,179,10997579,12885,0,1751095067,12975.777002569994,37.22145027000079,53353.03822728 2025-06-28,07:17:49.000,179,10997617,13125,0,1751095068,12975.92520138999,37.40472764999868,53352.98233032 2025-06-28,07:17:50.000,179,10997602,12605,0,1751095069,12976.039718659995,37.5950541600032,53352.98931744 2025-06-28,07:17:51.000,179,10997637,12805,0,1751095070,12976.01277342,37.60915242000192,53352.93342048 2025-06-28,07:17:52.000,179,10997592,12885,0,1751095071,12976.00603710999,37.411776779998036,53352.91944624 2025-06-28,07:17:53.000,179,10997591,12725,0,1751095072,12976.17444486,37.30603983000037,53352.8705364 2025-06-28,07:17:54.000,179,10997580,13125,0,1751095073,12976.457369880001,37.27079418000358,53352.835600800005 2025-06-28,07:17:55.000,179,10997549,12845,0,1751095074,12976.511260359992,37.461120690000826,53352.75175536 2025-06-28,07:17:56.000,179,10997589,12925,0,1751095075,12976.625777629997,37.454071560001466,53352.77271672 2025-06-28,07:17:57.000,179,10997616,12805,0,1751095076,12976.861548479988,37.36948200000188,53352.74476824 2025-06-28,07:17:58.000,179,10997583,12765,0,1751095077,12977.157946119994,37.341285480004444,53352.6958584 2025-06-28,07:17:59.000,179,10997607,12965,0,1751095078,12977.360035419995,37.475218949999544,53352.59803872 2025-06-28,07:18:00.000,179,10997584,12965,0,1751095079,12977.730532469992,37.61620155000128,53352.58406448 2025-06-28,07:18:01.000,179,10997574,12845,0,1751095080,12978.006721179998,37.517513730002975,53352.54214176001 2025-06-28,07:18:02.000,179,10997570,13005,0,1751095081,12978.39069085,37.30603983000037,53352.45829632 2025-06-28,07:18:03.000,179,10997565,12925,0,1751095082,12978.875705170001,37.41882591000467,53352.46528344 2025-06-28,07:18:04.000,179,10997618,12765,0,1751095083,12979.327037939998,37.63029981,53352.43034784 2025-06-28,07:18:05.000,179,10997597,12965,0,1751095084,12979.78510701999,37.85587197000132,53352.4163736 2025-06-28,07:18:06.000,179,10997604,12645,0,1751095085,12980.000668939996,38.01095283000177,53352.4163736 2025-06-28,07:18:07.000,179,10997571,13005,0,1751095086,12979.84573380999,38.102591520000715,53352.47925768 2025-06-28,07:18:08.000,179,10997610,12845,0,1751095087,12979.82552487999,38.36340932999883,53352.4862448 2025-06-28,07:18:09.000,179,10997525,12885,0,1751095088,12979.78510701999,38.511441059999925,53352.500219040005 2025-06-28,07:18:10.000,179,10997585,12805,0,1751095089,12979.657117129995,38.729964090001886,53352.46528344 2025-06-28,07:18:11.000,179,10997583,12765,0,1751095090,12979.387664729999,39.089469719998306,53352.43733496 2025-06-28,07:18:12.000,179,10997581,12965,0,1751095091,12978.963277199997,38.97668364000128,53352.47925768 2025-06-28,07:18:13.000,179,10997593,13045,0,1751095092,12978.58604383999,38.779308000004676,53352.49323192001 2025-06-28,07:18:14.000,179,10997649,13085,0,1751095093,12978.357009299994,38.729964090001886,53352.43034784 2025-06-28,07:18:15.000,179,10997633,12685,0,1751095094,12978.255964649994,38.969634510001924,53352.4163736 2025-06-28,07:18:16.000,179,10997532,12725,0,1751095095,12978.154919999994,39.04717494000215,53352.37445088001 2025-06-28,07:18:17.000,179,10997565,12805,0,1751095096,12978.047139039998,38.87094669000362,53352.33951528 2025-06-28,07:18:18.000,179,10997584,12925,0,1751095097,12977.871994979992,38.617178010004864,53352.27663120001 2025-06-28,07:18:19.000,179,10997597,13005,0,1751095098,12977.757477710002,38.70881670000381,53352.19977288 2025-06-28,07:18:20.000,179,10997557,13005,0,1751095099,12977.932621769993,38.87094669000362,53352.15086304 2025-06-28,07:18:21.000,179,10997607,12685,0,1751095100,12977.898940220002,38.99783102999936,53352.1019532 2025-06-28,07:18:22.000,179,10997560,12605,0,1751095101,12977.730532469992,38.63127627000358,53352.08099184 2025-06-28,07:18:23.000,179,10997578,12885,0,1751095102,12977.622751509996,38.41980237000098,53352.03906912001 2025-06-28,07:18:24.000,179,10997585,12645,0,1751095103,12977.730532469992,38.53963758000464,53352.01112064001 2025-06-28,07:18:25.000,179,10997587,12725,0,1751095104,12978.060611659988,38.87094669000362,53351.91330096 2025-06-28,07:18:26.000,179,10997616,13045,0,1751095105,12978.235755719994,39.12471537000238,53351.92028808001 2025-06-28,07:18:27.000,179,10997590,12885,0,1751095106,12978.040402729988,39.11061711000366,53351.86439112 2025-06-28,07:18:28.000,179,10997591,12685,0,1751095107,12977.959567010003,38.906192340000416,53351.85041688001 2025-06-28,07:18:29.000,179,10997589,12645,0,1751095108,12978.208810479999,38.89914321000106,53351.80150704001 2025-06-28,07:18:30.000,179,10997599,12765,0,1751095109,12978.518680739995,39.3502875300037,53351.75958432 2025-06-28,07:18:31.000,179,10997542,12965,0,1751095110,12978.740978969996,39.93536532000144,53351.75958432 2025-06-28,07:18:32.000,179,10997566,12765,0,1751095111,12978.747715279991,40.21733052000491,53351.68272600001 2025-06-28,07:18:33.000,179,10997595,12485,0,1751095112,12978.44458132999,40.175035740001476,53351.75958432 2025-06-28,07:18:34.000,179,10997610,12685,0,1751095113,12977.993248559993,39.84372663000249,53351.710674480004 2025-06-28,07:18:35.000,179,10997597,12805,0,1751095114,12977.804631879997,39.780284460000985,53351.68272600001 2025-06-28,07:18:36.000,179,10997577,12965,0,1751095115,12977.871994979992,40.012905750001664,53351.70368736001 2025-06-28,07:18:37.000,179,10997609,12965,0,1751095116,12977.871994979992,40.224379650004266,53351.64080328 2025-06-28,07:18:38.000,179,10997566,13085,0,1751095117,12977.885467599997,40.421755290000874,53351.710674480004 2025-06-28,07:18:39.000,179,10997582,12925,0,1751095118,12977.797895570002,40.54863963000389,53351.62682904 2025-06-28,07:18:40.000,179,10997600,13085,0,1751095119,12977.750741399992,40.231428780003625,53351.63381616001 2025-06-28,07:18:41.000,179,10997573,12725,0,1751095120,12977.966303319998,39.956512709999515,53351.62682904 2025-06-28,07:18:42.000,179,10997590,12725,0,1751095121,12978.208810479999,40.358313119999366,53351.62682904 2025-06-28,07:18:43.000,179,10997555,12885,0,1751095122,12978.269437269999,41.01388220999797,53351.59189344 2025-06-28,07:18:44.000,179,10997630,12845,0,1751095123,12978.397427159995,41.267650890004006,53351.515035120006 2025-06-28,07:18:45.000,179,10997511,12925,0,1751095124,12978.58604383999,41.049127860002045,53351.53599648001 2025-06-28,07:18:46.000,179,10997610,12725,0,1751095125,12978.781396829996,40.73191701000178,53351.563944960006 2025-06-28,07:18:47.000,179,10997609,12965,0,1751095126,12978.936331960002,41.098471770004835,53351.60586768001 2025-06-28,07:18:48.000,179,10997567,12925,0,1751095127,12979.057585540002,41.57076347999828,53351.54997072 2025-06-28,07:18:49.000,179,10997554,13005,0,1751095128,12979.46176413999,41.683549560002575,53351.55695784001 2025-06-28,07:18:50.000,179,10997598,12885,0,1751095129,12979.7716344,41.59896000000299,53351.57093208 2025-06-28,07:18:51.000,179,10997586,12845,0,1751095130,12980.041086799996,41.401584359999106,53351.612854800005 2025-06-28,07:18:52.000,179,10997534,12805,0,1751095131,12980.445265399998,41.78223738000088,53351.65477752001 2025-06-28,07:18:53.000,179,10997618,12965,0,1751095132,12980.404847539998,42.24747996000224,53351.77355856001 2025-06-28,07:18:54.000,179,10997598,12885,0,1751095133,12980.452001709993,42.43075734000013,53351.7875328 2025-06-28,07:18:55.000,179,10997578,12805,0,1751095134,12980.620409459989,42.43780646999949,53351.87137824001 2025-06-28,07:18:56.000,179,10997596,12965,0,1751095135,12980.68103624999,42.494199510001636,53351.90631384 2025-06-28,07:18:57.000,179,10997543,12645,0,1751095136,12980.505892189998,42.7127225400036,53352.046056240004 2025-06-28,07:18:58.000,179,10997571,12925,0,1751095137,12980.303802889997,43.05108078000194,53352.067017600006 2025-06-28,07:18:59.000,179,10997634,13005,0,1751095138,12980.007405249991,43.135670340001525,53352.08797896001 2025-06-28,07:19:00.000,179,10997601,12725,0,1751095139,12979.993932630001,43.10042469000473,53352.19977288 2025-06-28,07:19:01.000,179,10997629,12805,0,1751095140,12980.027614179991,42.966491220002354,53352.164837280005 2025-06-28,07:19:02.000,179,10997562,12765,0,1751095141,12980.142131449997,43.17091598999832,53352.20676000001 2025-06-28,07:19:03.000,179,10997628,13005,0,1751095142,12980.283593959997,43.727797259998624,53352.234708480006 2025-06-28,07:19:04.000,179,10997584,12965,0,1751095143,12980.425056469998,44.185990710000624,53352.2416956 2025-06-28,07:19:05.000,179,10997578,12965,0,1751095144,12980.438529089988,44.26353114000085,53352.27663120001 2025-06-28,07:19:06.000,179,10997586,12845,0,1751095145,12980.546310049998,44.411562870001944,53352.31855392 2025-06-28,07:19:07.000,179,10997606,12765,0,1751095146,12980.755135659994,44.70057720000477,53352.35348952001 2025-06-28,07:19:08.000,179,10997615,12605,0,1751095147,12981.00437912999,44.88385458000266,53352.42336072001 2025-06-28,07:19:09.000,179,10997578,13125,0,1751095148,12980.97069758,44.97549327000161,53352.44432208001 2025-06-28,07:19:10.000,179,10997569,12845,0,1751095149,12980.70124517999,44.83451066999987,53352.51419328001 2025-06-28,07:19:11.000,179,10997616,12645,0,1751095150,12980.600200529989,45.038935440003115,53352.52816752 2025-06-28,07:19:12.000,179,10997565,12885,0,1751095151,12980.694508869994,45.49007975999848,53352.570090240006 2025-06-28,07:19:13.000,179,10997600,12885,0,1751095152,12980.74166303999,45.72975017999852,53352.59803872 2025-06-28,07:19:14.000,179,10997632,12845,0,1751095153,12980.674299939994,45.75089757000387,53352.67489704 2025-06-28,07:19:15.000,179,10997589,12965,0,1751095154,12980.478946949988,45.54647280000063,53352.65393568 2025-06-28,07:19:16.000,179,10997602,12845,0,1751095155,12980.270121339992,45.34909716000402,53352.70983264001 2025-06-28,07:19:17.000,179,10997592,12925,0,1751095156,12980.169076689992,45.504178020004474,53352.716819760004 2025-06-28,07:19:18.000,179,10997593,12925,0,1751095157,12980.196021930002,45.87778190999961,53352.737781120006 2025-06-28,07:19:19.000,179,10997610,12565,0,1751095158,12980.054559420001,45.94122408000112,53352.79367808 2025-06-28,07:19:20.000,179,10997613,12805,0,1751095159,12979.778370709995,45.673357140003645,53352.80765232001 2025-06-28,07:19:21.000,179,10997600,13045,0,1751095160,12979.46176413999,45.32090063999931,53352.82861368001 2025-06-28,07:19:22.000,179,10997593,12765,0,1751095161,12979.205784359998,45.34909716000402,53352.80765232001 2025-06-28,07:19:23.000,179,10997637,12885,0,1751095162,12979.145157569998,45.72270104999916,53352.77271672 2025-06-28,07:19:24.000,179,10997607,12725,0,1751095163,12978.889177789992,45.83548713000346,53352.75874248001 2025-06-28,07:19:25.000,179,10997590,12885,0,1751095164,12978.38395453999,45.69450453000172,53352.82162656 2025-06-28,07:19:26.000,179,10997553,12965,0,1751095165,12977.878731290002,45.34204803000466,53352.7657296 2025-06-28,07:19:27.000,179,10997581,12965,0,1751095166,12977.636224130001,45.17991804000485,53352.737781120006 2025-06-28,07:19:28.000,179,10997622,12845,0,1751095167,12977.508234239991,45.20811456000229,53352.6958584 2025-06-28,07:19:29.000,179,10997610,12765,0,1751095168,12977.43413483,45.3702445500021,53352.66092280001 2025-06-28,07:19:30.000,179,10997590,12765,0,1751095169,12977.508234239991,45.36319542000274,53352.63297432 2025-06-28,07:19:31.000,179,10997544,12725,0,1751095170,12977.27246339,45.19401630000357,53352.54214176001 2025-06-28,07:19:32.000,179,10997647,12885,0,1751095171,12976.942384199989,45.278605860003154,53352.56310312001 2025-06-28,07:19:33.000,179,10997599,12685,0,1751095172,12976.854812169993,45.28565499000251,53352.52816752 2025-06-28,07:19:34.000,179,10997593,13125,0,1751095173,12976.955856819994,45.1235250000027,53352.47227056001 2025-06-28,07:19:35.000,179,10997609,12885,0,1751095174,12977.016483609994,44.97549327000161,53352.44432208001 2025-06-28,07:19:36.000,179,10997623,12965,0,1751095175,12977.12426456999,45.1235250000027,53352.39541224001 2025-06-28,07:19:37.000,179,10997576,12765,0,1751095176,12977.117528259994,45.32090063999931,53352.38842512 2025-06-28,07:19:38.000,179,10997607,12605,0,1751095177,12977.157946119994,45.3702445500021,53352.39541224001 2025-06-28,07:19:39.000,179,10997637,12925,0,1751095178,12977.339826489995,45.271556730003795,53352.32554104001 2025-06-28,07:19:40.000,179,10997567,12765,0,1751095179,12977.49476162,45.10942674000398,53352.332528160005 2025-06-28,07:19:41.000,179,10997573,12965,0,1751095180,12977.622751509996,45.15172152000014,53352.31855392 2025-06-28,07:19:42.000,179,10997626,12845,0,1751095181,12977.703587229997,45.36319542000274,53352.3115668 2025-06-28,07:19:43.000,179,10997588,12685,0,1751095182,12977.764214019997,45.56057105999935,53352.27663120001 2025-06-28,07:19:44.000,179,10997584,12605,0,1751095183,12977.865258669997,45.574669319998065,53352.234708480006 2025-06-28,07:19:45.000,179,10997603,13125,0,1751095184,12977.993248559993,45.398441069999535,53352.234708480006 2025-06-28,07:19:46.000,179,10997553,13045,0,1751095185,12978.148183689998,45.29975325000123,53352.20676000001 2025-06-28,07:19:47.000,179,10997615,12765,0,1751095186,12978.52541704999,45.51122715000383,53352.164837280005 2025-06-28,07:19:48.000,179,10997639,12765,0,1751095187,12978.660143249996,45.65925887999765,53352.08797896001 2025-06-28,07:19:49.000,179,10997587,12765,0,1751095188,12978.720770039996,45.70860279000044,53352.05304336 2025-06-28,07:19:50.000,179,10997639,13165,0,1751095189,12978.680352179996,45.624013230000855,53352.03906912001 2025-06-28,07:19:51.000,179,10997594,12805,0,1751095190,12978.660143249996,45.405490199998894,53351.97618504 2025-06-28,07:19:52.000,179,10997621,12885,0,1751095191,12978.579307529995,45.165819779998856,53351.997146400005 2025-06-28,07:19:53.000,179,10997652,12845,0,1751095192,12978.559098599995,45.01778804999776,53351.93426232 2025-06-28,07:19:54.000,179,10997592,12885,0,1751095193,12978.52541704999,44.85565805999795,53351.829455520005 2025-06-28,07:19:55.000,179,10997585,12845,0,1751095194,12978.32332774999,44.61598763999791,53351.80849416 2025-06-28,07:19:56.000,179,10997552,13005,0,1751095195,12978.289646199999,44.39041548000387,53351.7875328 2025-06-28,07:19:57.000,179,10997635,13005,0,1751095196,12978.255964649994,44.31287505000364,53351.661764640005 2025-06-28,07:19:58.000,179,10997600,12685,0,1751095197,12978.188601549999,44.235334620003414,53351.59888056 2025-06-28,07:19:59.000,179,10997602,12685,0,1751095198,12978.101029519989,44.15074506000383,53351.55695784001 2025-06-28,07:20:00.000,179,10997585,12925,0,1751095199,12978.080820589988,44.009762460002094,53351.48009952 2025-06-28,07:20:01.000,179,10997610,12765,0,1751095200,12978.006721179998,43.97451680999802,53351.42420256 2025-06-28,07:20:02.000,179,10997640,12885,0,1751095201,12977.932621769993,43.90402551000443,53351.36830560001 2025-06-28,07:20:03.000,179,10997662,12805,0,1751095202,12977.777686640002,43.96746767999866,53351.34035712001 2025-06-28,07:20:04.000,179,10997619,13045,0,1751095203,12977.548652099991,43.98156594000466,53351.25651168 2025-06-28,07:20:05.000,179,10997646,13325,0,1751095204,12977.39371697,44.002713330002734,53351.22157608001 2025-06-28,07:20:06.000,179,10997625,12845,0,1751095205,12977.35329911,44.03795897999953,53351.15170488001 2025-06-28,07:20:07.000,179,10997610,12845,0,1751095206,12977.34656279999,43.988615070004016,53351.060872320006 2025-06-28,07:20:08.000,179,10997594,12805,0,1751095207,12977.45434376,44.009762460002094,53351.011962480006 2025-06-28,07:20:09.000,179,10997587,12845,0,1751095208,12977.616015200001,44.129597669998475,53350.97003976 2025-06-28,07:20:10.000,179,10997576,12885,0,1751095209,12977.750741399992,44.221236360004696,53350.97702688 2025-06-28,07:20:11.000,179,10997611,12805,0,1751095210,12977.791159259992,44.411562870001944,53350.91414280001 2025-06-28,07:20:12.000,179,10997605,13005,0,1751095211,12977.858522360002,44.587791120000475,53350.90016856 2025-06-28,07:20:13.000,179,10997630,13005,0,1751095212,12978.026930109998,44.67238068000006,53350.872220080004 2025-06-28,07:20:14.000,179,10997579,13205,0,1751095213,12978.229019409999,44.74287198000093,53350.844271600006 2025-06-28,07:20:15.000,179,10997624,12965,0,1751095214,12978.41089978,44.97549327000161,53350.85824584 2025-06-28,07:20:16.000,179,10997581,12965,0,1751095215,12978.538889669995,45.229261950000364,53350.91414280001 2025-06-28,07:20:17.000,179,10997610,13005,0,1751095216,12978.559098599995,45.29975325000123,53350.872220080004 2025-06-28,07:20:18.000,179,10997591,13005,0,1751095217,12978.707297419991,45.2574584699978,53350.88619432001 2025-06-28,07:20:19.000,179,10997642,12805,0,1751095218,12979.010431369992,45.34204803000466,53350.97003976 2025-06-28,07:20:20.000,179,10997584,12605,0,1751095219,12979.266411149998,45.49712888999784,53351.02593672 2025-06-28,07:20:21.000,179,10997605,12965,0,1751095220,12979.441555209989,45.616964100001496,53351.05388520001 2025-06-28,07:20:22.000,179,10997575,12765,0,1751095221,12979.636908199995,45.69450453000172,53351.109782160005 2025-06-28,07:20:23.000,179,10997607,12685,0,1751095222,12979.83226119,45.77204496000195,53351.10279504001 2025-06-28,07:20:24.000,179,10997602,12885,0,1751095223,12979.993932630001,45.73679930999788,53351.109782160005 2025-06-28,07:20:25.000,179,10997587,13085,0,1751095224,12980.243176099997,45.70155366000108,53351.16567912 2025-06-28,07:20:26.000,179,10997576,12965,0,1751095225,12980.425056469998,45.74384844000451,53351.158692000005 2025-06-28,07:20:27.000,179,10997564,12925,0,1751095226,12980.647354699999,45.60991497000214,53351.20061472001 2025-06-28,07:20:28.000,179,10997582,12765,0,1751095227,12980.93027972,45.34204803000466,53351.24253744 2025-06-28,07:20:29.000,179,10997576,12685,0,1751095228,12981.098687469996,45.222212820001005,53351.228563200006 2025-06-28,07:20:30.000,179,10997601,12885,0,1751095229,12981.294040460001,45.215163690001646,53351.25651168 2025-06-28,07:20:31.000,179,10997622,12845,0,1751095230,12981.536547620002,45.13762326000142,53351.29843440001 2025-06-28,07:20:32.000,179,10997575,12885,0,1751095231,12981.812736329994,45.0107389199984,53351.445163920005 2025-06-28,07:20:33.000,179,10997566,12605,0,1751095232,12982.095661349995,44.89795284000138,53351.42420256 2025-06-28,07:20:34.000,179,10997630,13125,0,1751095233,12982.338168509996,44.83451066999987,53351.48009952 2025-06-28,07:20:35.000,179,10997580,12845,0,1751095234,12982.499839949996,44.756970239999646,53351.59189344 2025-06-28,07:20:36.000,179,10997570,12925,0,1751095235,12982.688456629992,44.6653315500007,53351.58490632001 2025-06-28,07:20:37.000,179,10997626,12685,0,1751095236,12983.018535819989,44.67238068000006,53351.67573888001 2025-06-28,07:20:38.000,179,10997619,12805,0,1751095237,12983.335142389995,44.756970239999646,53351.780545680005 2025-06-28,07:20:39.000,179,10997641,13045,0,1751095238,12983.564176929991,44.756970239999646,53351.85041688001 2025-06-28,07:20:40.000,179,10997615,12885,0,1751095239,12983.685430509991,44.65828242000134,53351.9622108 2025-06-28,07:20:41.000,179,10997599,13005,0,1751095240,12983.941410289997,44.623036770004546,53352.06003048001 2025-06-28,07:20:42.000,179,10997631,12765,0,1751095241,12984.251280549994,44.644184160002624,53352.18579864001 2025-06-28,07:20:43.000,179,10997582,12805,0,1751095242,12984.60830498,44.67942980999942,53352.29759256 2025-06-28,07:20:44.000,179,10997634,12885,0,1751095243,12984.992274650001,44.813363280001795,53352.402399360006 2025-06-28,07:20:45.000,179,10997643,12885,0,1751095244,12985.234781810002,44.90500197000074,53352.54214176001 2025-06-28,07:20:46.000,179,10997588,12885,0,1751095245,12985.376244319988,44.89795284000138,53352.68188416001 2025-06-28,07:20:47.000,179,10997597,12925,0,1751095246,12985.510970519994,44.96139501000289,53352.835600800005 2025-06-28,07:20:48.000,179,10997578,13045,0,1751095247,12985.74000505999,45.10942674000398,53352.94739472001 2025-06-28,07:20:49.000,179,10997633,12685,0,1751095248,12985.98924853,45.41253932999825,53353.03822728 2025-06-28,07:20:50.000,179,10997598,12645,0,1751095249,12986.204810449992,45.624013230000855,53353.1500212 2025-06-28,07:20:51.000,179,10997591,13245,0,1751095250,12986.440581299998,45.88483103999897,53353.31072496001 2025-06-28,07:20:52.000,179,10997577,12725,0,1751095251,12986.662879529998,46.01171538000199,53353.41553176 2025-06-28,07:20:53.000,179,10997610,12645,0,1751095252,12986.92559562,46.15974711000308,53353.54129992 2025-06-28,07:20:54.000,179,10997597,13205,0,1751095253,12987.174839089996,46.42761405000056,53353.722965040004 2025-06-28,07:20:55.000,179,10997586,12765,0,1751095254,12987.457764109997,46.69548098999803,53353.88366880001 2025-06-28,07:20:56.000,179,10997627,12805,0,1751095255,12987.693534960003,46.8787583700032,53354.03039832001 2025-06-28,07:20:57.000,179,10997608,12765,0,1751095256,12987.929305809994,47.05498662000173,53354.17014072001 2025-06-28,07:20:58.000,179,10997606,13005,0,1751095257,12988.08424094,47.23121487000026,53354.33084448 2025-06-28,07:20:59.000,179,10997645,12645,0,1751095258,12988.23917606999,47.42859051000414,53354.42866416 2025-06-28,07:21:00.000,179,10997605,13085,0,1751095259,12988.434529059996,47.64006440999947,53354.60334216001 2025-06-28,07:21:01.000,179,10997619,12805,0,1751095260,12988.555782639996,47.82334179000463,53354.70814896 2025-06-28,07:21:02.000,179,10997583,12765,0,1751095261,12988.609673120001,47.90793135000422,53354.85487848 2025-06-28,07:21:03.000,179,10997607,12765,0,1751095262,12988.697245149997,47.95727525999973,53355.02256936 2025-06-28,07:21:04.000,179,10997673,12805,0,1751095263,12988.697245149997,48.09120873000211,53355.12737616001 2025-06-28,07:21:05.000,179,10997636,13085,0,1751095264,12988.710717770002,48.21104393999849,53355.253144320006 2025-06-28,07:21:06.000,179,10997632,12885,0,1751095265,12988.798289799997,48.32383002000279,53355.39288672001 2025-06-28,07:21:07.000,179,10997630,13125,0,1751095266,12988.811762420002,48.387272190004296,53355.525642 2025-06-28,07:21:08.000,179,10997588,12685,0,1751095267,12988.778080869997,48.42956697000045,53355.65839728001 2025-06-28,07:21:09.000,179,10997587,12725,0,1751095268,12988.697245149997,48.535303919998114,53355.756216960006 2025-06-28,07:21:10.000,179,10997615,12965,0,1751095269,12988.616409429997,48.59874608999962,53355.88198512 2025-06-28,07:21:11.000,179,10997604,13005,0,1751095270,12988.542310019991,48.584647830000904,53355.99377904001 2025-06-28,07:21:12.000,179,10997625,12765,0,1751095271,12988.474946919996,48.59169696000026,53356.08461160001 2025-06-28,07:21:13.000,179,10997637,12965,0,1751095272,12988.42779275,48.64809000000241,53356.238328240004 2025-06-28,07:21:14.000,179,10997603,12765,0,1751095273,12988.32001178999,48.64104087000305,53356.31518656 2025-06-28,07:21:15.000,179,10997587,12645,0,1751095274,12988.17854927999,48.65513913000177,53356.39204488 2025-06-28,07:21:16.000,179,10997621,12765,0,1751095275,12988.023614149999,48.59874608999962,53356.426980480006 2025-06-28,07:21:17.000,179,10997635,13005,0,1751095276,12987.936042119989,48.570549570002186,53356.475890320005 2025-06-28,07:21:18.000,179,10997591,12765,0,1751095277,12987.834997469989,48.60579521999898,53356.45492896 2025-06-28,07:21:19.000,179,10997626,12885,0,1751095278,12987.646380789993,48.6198934799977,53356.475890320005 2025-06-28,07:21:20.000,179,10997593,12685,0,1751095279,12987.444291489992,48.64104087000305,53356.55973576 2025-06-28,07:21:21.000,179,10997628,12845,0,1751095280,12987.215256949996,48.59169696000026,53356.56672288001 2025-06-28,07:21:22.000,179,10997570,12805,0,1751095281,12987.02664027,48.61284434999834,53356.56672288001 2025-06-28,07:21:23.000,179,10997589,12845,0,1751095282,12986.79760572999,48.66218826000113,53356.538774399996 2025-06-28,07:21:24.000,179,10997629,12725,0,1751095283,12986.541625949998,48.67628651999985,53356.538774399996 2025-06-28,07:21:25.000,179,10997607,12725,0,1751095284,12986.299118789997,48.66923739000049,53356.48287744 2025-06-28,07:21:26.000,179,10997615,12525,0,1751095285,12986.117238419996,48.66218826000113,53356.46890320001 2025-06-28,07:21:27.000,179,10997619,12845,0,1751095286,12985.854522329995,48.66923739000049,53356.371083519996 2025-06-28,07:21:28.000,179,10997585,12845,0,1751095287,12985.64569672,48.71153217000392,53356.32217368 2025-06-28,07:21:29.000,179,10997607,12725,0,1751095288,12985.436871109989,48.71153217000392,53356.25230248001 2025-06-28,07:21:30.000,179,10997632,12805,0,1751095289,12985.214572880002,48.697433909997926,53356.19640552 2025-06-28,07:21:31.000,179,10997619,12445,0,1751095290,12984.999010959997,48.72563043000264,53356.06365024001 2025-06-28,07:21:32.000,179,10997611,12845,0,1751095291,12984.837339519996,48.68333564999921,53356.02871464 2025-06-28,07:21:33.000,179,10997655,12885,0,1751095292,12984.736294869996,48.71858130000328,53355.88897224 2025-06-28,07:21:34.000,179,10997555,12725,0,1751095293,12984.58809605,48.753826950000075,53355.805126800005 2025-06-28,07:21:35.000,179,10997576,12685,0,1751095294,12984.42642461,48.78202347000479,53355.65839728001 2025-06-28,07:21:36.000,179,10997588,13005,0,1751095295,12984.298434719989,48.796121730003506,53355.567564720004 2025-06-28,07:21:37.000,179,10997611,12805,0,1751095296,12984.224335309998,48.84546563999902,53355.42782232 2025-06-28,07:21:38.000,179,10997591,12965,0,1751095297,12984.130026969993,48.85956389999774,53355.302054160005 2025-06-28,07:21:39.000,179,10997595,12725,0,1751095298,12984.028982319993,48.88776042000245,53355.16929888 2025-06-28,07:21:40.000,179,10997552,12765,0,1751095299,12983.954882910002,48.90890781000053,53354.97365952 2025-06-28,07:21:41.000,179,10997571,12965,0,1751095300,12983.833629330002,48.972349980002036,53354.85487848 2025-06-28,07:21:42.000,179,10997614,12885,0,1751095301,12983.766266229992,49.00759562999883,53354.6871876 2025-06-28,07:21:43.000,179,10997575,13045,0,1751095302,12983.719112059996,49.00759562999883,53354.54045808 2025-06-28,07:21:44.000,179,10997601,12725,0,1751095303,12983.651748960001,49.035792150003545,53354.43565128001 2025-06-28,07:21:45.000,179,10997581,12885,0,1751095304,12983.6113311,49.09923431999778,53354.295908880005 2025-06-28,07:21:46.000,179,10997629,12565,0,1751095305,12983.537231689996,49.14152910000121,53354.177127840005 2025-06-28,07:21:47.000,179,10997613,12565,0,1751095306,12983.557440619996,49.162676489999285,53353.95354000001 2025-06-28,07:21:48.000,179,10997593,12685,0,1751095307,12983.55070431,49.22611866000079,53353.87668168 2025-06-28,07:21:49.000,179,10997562,12765,0,1751095308,12983.55070431,49.25431517999823,53353.722965040004 2025-06-28,07:21:50.000,179,10997570,12765,0,1751095309,12983.597858479996,49.31775734999974,53353.61117112 2025-06-28,07:21:51.000,179,10997633,13005,0,1751095310,12983.671957890001,49.437592560003395,53353.49239008 2025-06-28,07:21:52.000,179,10997556,12965,0,1751095311,12983.732584680001,49.50808386000426,53353.34566056 2025-06-28,07:21:53.000,179,10997601,13005,0,1751095312,12983.786475159992,49.5362803800017,53353.240853760006 2025-06-28,07:21:54.000,179,10997573,12885,0,1751095313,12983.847101949992,49.6349682,53353.1500212 2025-06-28,07:21:55.000,179,10997552,12805,0,1751095314,12983.874047190002,49.670213850004075,53353.03124016 2025-06-28,07:21:56.000,179,10997555,12765,0,1751095315,12983.954882910002,49.72660688999895,53352.99630456001 2025-06-28,07:21:57.000,179,10997595,12725,0,1751095316,12983.995300770002,49.7829999300011,53352.86354928 2025-06-28,07:21:58.000,179,10997583,12725,0,1751095317,12984.055927560003,49.804147319999174,53352.81463944 2025-06-28,07:21:59.000,179,10997588,13045,0,1751095318,12984.109818039993,49.81119644999853,53352.75874248001 2025-06-28,07:22:00.000,179,10997548,12605,0,1751095319,12984.177181139989,49.839392970003246,53352.70983264001 2025-06-28,07:22:01.000,179,10997602,12645,0,1751095320,12984.258016859989,49.83234384000389,53352.65393568 2025-06-28,07:22:02.000,179,10997589,12925,0,1751095321,12984.271489479994,49.797098189999815,53352.60502584 2025-06-28,07:22:03.000,179,10997636,12845,0,1751095322,12984.332116269994,49.797098189999815,53352.619000080005 2025-06-28,07:22:04.000,179,10997549,13005,0,1751095323,12984.372534129994,49.804147319999174,53352.63297432 2025-06-28,07:22:05.000,179,10997634,12725,0,1751095324,12984.412951989994,49.81824557999789,53352.570090240006 2025-06-28,07:22:06.000,179,10997564,12805,0,1751095325,12984.40621568,49.82529471000453,53352.59803872 2025-06-28,07:22:07.000,179,10997585,13005,0,1751095326,12984.37927043999,49.7477542800043,53352.60502584 2025-06-28,07:22:08.000,179,10997587,12805,0,1751095327,12984.35906150999,49.677262980003434,53352.63297432 2025-06-28,07:22:09.000,179,10997631,12925,0,1751095328,12984.305171029999,49.620869940001285,53352.64694856 2025-06-28,07:22:10.000,179,10997626,12765,0,1751095329,12984.258016859989,49.606771680002566,53352.6259872 2025-06-28,07:22:11.000,179,10997654,12805,0,1751095330,12984.197390069989,49.59972255000321,53352.56310312001 2025-06-28,07:22:12.000,179,10997587,13045,0,1751095331,12984.150235899993,49.52218212000298,53352.60502584 2025-06-28,07:22:13.000,179,10997605,13165,0,1751095332,12984.089609109993,49.45169082000211,53352.57707736 2025-06-28,07:22:14.000,179,10997588,12765,0,1751095333,12984.082872799998,49.40234690999932,53352.54214176001 2025-06-28,07:22:15.000,179,10997579,12925,0,1751095334,12984.062663869998,49.388248650000605,53352.51419328001 2025-06-28,07:22:16.000,179,10997580,13045,0,1751095335,12984.049191249993,49.35300300000381,53352.52816752 2025-06-28,07:22:17.000,179,10997601,13125,0,1751095336,12984.062663869998,49.31070822000038,53352.52816752 2025-06-28,07:22:18.000,179,10997586,12725,0,1751095337,12984.082872799998,49.31775734999974,53352.54214176001 2025-06-28,07:22:19.000,179,10997562,13005,0,1751095338,12984.136763279988,49.36005213000317,53352.46528344 2025-06-28,07:22:20.000,179,10997536,12885,0,1751095339,12984.190653759993,49.40939603999868,53352.500219040005 2025-06-28,07:22:21.000,179,10997567,12805,0,1751095340,12984.251280549994,49.46578908000083,53352.45829632 2025-06-28,07:22:22.000,179,10997551,12925,0,1751095341,12984.291698409994,49.52218212000298,53352.43733496 2025-06-28,07:22:23.000,179,10997577,12965,0,1751095342,12984.284962099999,49.564476899999136,53352.39541224001 2025-06-28,07:22:24.000,179,10997565,13045,0,1751095343,12984.311907339994,49.606771680002566,53352.402399360006 2025-06-28,07:22:25.000,179,10997557,12765,0,1751095344,12984.271489479994,49.670213850004075,53352.31855392 2025-06-28,07:22:26.000,179,10997629,12965,0,1751095345,12984.258016859989,49.71250863000023,53352.402399360006 2025-06-28,07:22:27.000,179,10997551,13165,0,1751095346,12984.264753169999,49.75480341000366,53352.24868272 2025-06-28,07:22:28.000,179,10997622,12965,0,1751095347,12984.190653759993,49.81119644999853,53352.27663120001 2025-06-28,07:22:29.000,179,10997575,12565,0,1751095348,12984.190653759993,49.81824557999789,53352.22772136001 2025-06-28,07:22:30.000,179,10997589,12765,0,1751095349,12984.170444829993,49.804147319999174,53352.12990168 2025-06-28,07:22:31.000,179,10997603,12725,0,1751095350,12984.156972209988,49.797098189999815,53352.08099184 2025-06-28,07:22:32.000,179,10997593,12925,0,1751095351,12984.103081729998,49.81824557999789,53352.00413352 2025-06-28,07:22:33.000,179,10997624,12445,0,1751095352,12984.042454939998,49.846442100002605,53351.95522368 2025-06-28,07:22:34.000,179,10997605,13005,0,1751095353,12984.022246009998,49.804147319999174,53351.90631384 2025-06-28,07:22:35.000,179,10997596,12685,0,1751095354,12983.948146599992,49.76185254000302,53351.829455520005 2025-06-28,07:22:36.000,179,10997591,12645,0,1751095355,12983.941410289997,49.70545950000087,53351.76657144 2025-06-28,07:22:37.000,179,10997609,12685,0,1751095356,12983.907728739992,49.68431211000279,53351.661764640005 2025-06-28,07:22:38.000,179,10997594,13005,0,1751095357,12983.826893019992,49.71955775999959,53351.612854800005 2025-06-28,07:22:39.000,179,10997610,12765,0,1751095358,12983.833629330002,49.7477542800043,53351.494073760005 2025-06-28,07:22:40.000,179,10997600,12485,0,1751095359,12983.793211470002,49.740705149997666,53351.38926696001 2025-06-28,07:22:41.000,179,10997584,12845,0,1751095360,12983.799947779997,49.71250863000023,53351.30542152 2025-06-28,07:22:42.000,179,10997612,12885,0,1751095361,12983.773002540001,49.670213850004075,53351.228563200006 2025-06-28,07:22:43.000,179,10997603,12805,0,1751095362,12983.806684089992,49.677262980003434,53351.14471776 2025-06-28,07:22:44.000,179,10997610,12645,0,1751095363,12983.887519809992,49.69136124000215,53350.991001120005 2025-06-28,07:22:45.000,179,10997650,13005,0,1751095364,12983.934673980002,49.740705149997666,53350.942091280005 2025-06-28,07:22:46.000,179,10997567,13045,0,1751095365,12983.948146599992,49.73365601999831,53350.85824584 2025-06-28,07:22:47.000,179,10997642,12805,0,1751095366,12983.900992429997,49.71955775999959,53350.7394648 2025-06-28,07:22:48.000,179,10997600,12725,0,1751095367,12983.867310879992,49.7829999300011,53350.655619360004 2025-06-28,07:22:49.000,179,10997596,12725,0,1751095368,12983.766266229992,49.76185254000302,53350.62767088001 2025-06-28,07:22:50.000,179,10997615,12925,0,1751095369,12983.725848369992,49.59972255000321,53350.43203152001 2025-06-28,07:22:51.000,179,10997534,12925,0,1751095370,12983.597858479996,49.40939603999868,53350.390108800006 2025-06-28,07:22:52.000,179,10997587,12845,0,1751095371,12983.50355013999,49.34595387000445,53350.285302 2025-06-28,07:22:53.000,179,10997609,13205,0,1751095372,12983.38229655999,49.338904739997815,53350.15953384 2025-06-28,07:22:54.000,179,10997573,12925,0,1751095373,12983.314933459995,49.25431517999823,53350.06171416 2025-06-28,07:22:55.000,179,10997560,12965,0,1751095374,12983.28798822,49.12038171000313,53349.9010104 2025-06-28,07:22:56.000,179,10997569,12965,0,1751095375,12983.254306669995,49.05693954000162,53349.89402328 2025-06-28,07:22:57.000,179,10997574,12725,0,1751095376,12983.28798822,48.979399110001395,53349.75428088 2025-06-28,07:22:58.000,179,10997614,12605,0,1751095377,12983.2071525,48.979399110001395,53349.6564612 2025-06-28,07:22:59.000,179,10997642,12965,0,1751095378,12983.13978939999,48.85251476999838,53349.54466728001 2025-06-28,07:23:00.000,179,10997609,12925,0,1751095379,12982.978117959989,48.732679560002,53349.42588624001 2025-06-28,07:23:01.000,179,10997614,12685,0,1751095380,12982.877073309988,48.71153217000392,53349.314092320004 2025-06-28,07:23:02.000,179,10997597,12565,0,1751095381,12982.782764969998,48.72563043000264,53349.216272640006 2025-06-28,07:23:03.000,179,10997619,12885,0,1751095382,12982.789501279993,48.746777820000716,53349.097491600005 2025-06-28,07:23:04.000,179,10997616,13045,0,1751095383,12982.695192940002,48.78907260000415,53348.978710560004 2025-06-28,07:23:05.000,179,10997633,12885,0,1751095384,12982.594148290002,48.85251476999838,53348.89486512 2025-06-28,07:23:06.000,179,10997614,12765,0,1751095385,12982.573939360002,48.84546563999902,53348.762109840005 2025-06-28,07:23:07.000,179,10997632,12685,0,1751095386,12982.513312570001,48.78907260000415,53348.692238640004 2025-06-28,07:23:08.000,179,10997567,12845,0,1751095387,12982.546994119992,48.82431825000094,53348.5734576 2025-06-28,07:23:09.000,179,10997616,12765,0,1751095388,12982.580675669997,48.78907260000415,53348.45467656 2025-06-28,07:23:10.000,179,10997569,12605,0,1751095389,12982.580675669997,48.84546563999902,53348.377818240006 2025-06-28,07:23:11.000,179,10997629,12725,0,1751095390,12982.627829839992,48.85251476999838,53348.28698568 2025-06-28,07:23:12.000,179,10997570,12645,0,1751095391,12982.627829839992,48.83841650999966,53348.20314024001 2025-06-28,07:23:13.000,179,10997593,13125,0,1751095392,12982.553730430001,48.86661303000437,53348.07038496 2025-06-28,07:23:14.000,179,10997646,12925,0,1751095393,12982.674984010002,48.86661303000437,53348.021475120004 2025-06-28,07:23:15.000,179,10997609,12965,0,1751095394,12982.641302459997,48.84546563999902,53347.93064256 2025-06-28,07:23:16.000,179,10997628,12805,0,1751095395,12982.749083419993,48.72563043000264,53347.86077136 2025-06-28,07:23:17.000,179,10997549,13005,0,1751095396,12982.816446520003,48.66218826000113,53347.81186152 2025-06-28,07:23:18.000,179,10997604,13045,0,1751095397,12982.863600689998,48.72563043000264,53347.755964560005 2025-06-28,07:23:19.000,179,10997610,12965,0,1751095398,12982.816446520003,48.76792520999879,53347.65115776001 2025-06-28,07:23:20.000,179,10997635,13285,0,1751095399,12982.836655450003,48.753826950000075,53347.60923504001 2025-06-28,07:23:21.000,179,10997575,12845,0,1751095400,12982.829919139993,48.70448304000456,53347.588273680005 2025-06-28,07:23:22.000,179,10997602,12885,0,1751095401,12982.850128069993,48.746777820000716,53347.51141536001 2025-06-28,07:23:23.000,179,10997605,12765,0,1751095402,12982.823182829998,48.78907260000415,53347.44154416001 2025-06-28,07:23:24.000,179,10997605,12925,0,1751095403,12982.762556039997,48.796121730003506,53347.371672960006 2025-06-28,07:23:25.000,179,10997595,12885,0,1751095404,12982.728874489992,48.77497433999815,53347.29481464001 2025-06-28,07:23:26.000,179,10997604,12965,0,1751095405,12982.661511389997,48.82431825000094,53347.2109692 2025-06-28,07:23:27.000,179,10997579,12845,0,1751095406,12982.607620909992,48.81726912000158,53347.19000784 2025-06-28,07:23:28.000,179,10997539,12965,0,1751095407,12982.546994119992,48.85956389999774,53347.11314952 2025-06-28,07:23:29.000,179,10997597,12965,0,1751095408,12982.432476850001,48.95120259000396,53347.02231696 2025-06-28,07:23:30.000,179,10997623,12765,0,1751095409,12982.28427802999,48.972349980002036,53346.93847152001 2025-06-28,07:23:31.000,179,10997621,12885,0,1751095410,12982.10239765999,48.91595693999989,53346.87558744 2025-06-28,07:23:32.000,179,10997585,12725,0,1751095411,12981.933989909994,48.81726912000158,53346.79174200001 2025-06-28,07:23:33.000,179,10997573,12925,0,1751095412,12981.758845849989,48.76792520999879,53346.62405112001 2025-06-28,07:23:34.000,179,10997579,12645,0,1751095413,12981.583701789998,48.71153217000392,53346.512257200004 2025-06-28,07:23:35.000,179,10997622,12605,0,1751095414,12981.395085110002,48.67628651999985,53346.44937312 2025-06-28,07:23:36.000,179,10997630,12805,0,1751095415,12981.213204740001,48.54940218000411,53346.28866936001 2025-06-28,07:23:37.000,179,10997643,13165,0,1751095416,12981.038060679995,48.50005827000132,53346.13495272 2025-06-28,07:23:38.000,179,10997573,13045,0,1751095417,12980.88986186,48.42251784000109,53346.01617168 2025-06-28,07:23:39.000,179,10997596,12805,0,1751095418,12980.734926729994,48.337928280001506,53345.83450656001 2025-06-28,07:23:40.000,179,10997557,12805,0,1751095419,12980.68103624999,48.32383002000279,53345.7786096 2025-06-28,07:23:41.000,179,10997607,12845,0,1751095420,12980.579991599989,48.31678089000343,53345.61091872 2025-06-28,07:23:42.000,179,10997611,12845,0,1751095421,12980.505892189998,48.26743698000064,53345.44322784 2025-06-28,07:23:43.000,179,10997544,12605,0,1751095422,12980.499155879988,48.20399480999913,53345.26854984 2025-06-28,07:23:44.000,179,10997650,13045,0,1751095423,12980.452001709993,48.14760177000426,53345.16374304001 2025-06-28,07:23:45.000,179,10997607,12765,0,1751095424,12980.452001709993,48.1405526400049,53345.03797488 2025-06-28,07:23:46.000,179,10997599,12685,0,1751095425,12980.499155879988,48.10530699000083,53344.89124536 2025-06-28,07:23:47.000,179,10997598,12645,0,1751095426,12980.566518979998,48.05596307999804,53344.70958024001 2025-06-28,07:23:48.000,179,10997591,12805,0,1751095427,12980.539573739989,48.00661917000252,53344.6257348 2025-06-28,07:23:49.000,179,10997617,13005,0,1751095428,12980.586727909998,47.85858744000143,53344.54887648 2025-06-28,07:23:50.000,179,10997587,12805,0,1751095429,12980.579991599989,47.77399788000184,53344.43009544 2025-06-28,07:23:51.000,179,10997581,12725,0,1751095430,12980.667563629999,47.74580136000441,53344.29734016001 2025-06-28,07:23:52.000,179,10997605,12965,0,1751095431,12980.714717799994,47.73875222999777,53344.19952048 2025-06-28,07:23:53.000,179,10997557,13045,0,1751095432,12980.728190419999,47.69645745000162,53344.05977808001 2025-06-28,07:23:54.000,179,10997554,12725,0,1751095433,12980.74166303999,47.5695731099986,53343.996894 2025-06-28,07:23:55.000,179,10997576,12685,0,1751095434,12980.755135659994,47.45678703000158,53343.89208720001 2025-06-28,07:23:56.000,179,10997577,12605,0,1751095435,12980.76860828,47.365148340002634,53343.801254640006 2025-06-28,07:23:57.000,179,10997602,12805,0,1751095436,12980.755135659994,47.358099210003274,53343.70343496001 2025-06-28,07:23:58.000,179,10997569,12965,0,1751095437,12980.72145410999,47.38629573000071,53343.59164104 2025-06-28,07:23:59.000,179,10997608,12805,0,1751095438,12980.728190419999,47.39334486000007,53343.50779560001 2025-06-28,07:24:00.000,179,10997581,12805,0,1751095439,12980.613673149994,47.46383616000094,53343.396001680005 2025-06-28,07:24:01.000,179,10997618,12605,0,1751095440,12980.566518979998,47.42154138000478,53343.2632464 2025-06-28,07:24:02.000,179,10997622,12765,0,1751095441,12980.526101119998,47.484983549999015,53343.13747824 2025-06-28,07:24:03.000,179,10997586,12965,0,1751095442,12980.478946949988,47.59776963000331,53343.04664568 2025-06-28,07:24:04.000,179,10997610,12845,0,1751095443,12980.404847539998,47.69645745000162,53342.90690328001 2025-06-28,07:24:05.000,179,10997562,13245,0,1751095444,12980.350957059993,47.79514526999992,53342.81607072001 2025-06-28,07:24:06.000,179,10997579,12645,0,1751095445,12980.337484440002,47.886783959998866,53342.69030256 2025-06-28,07:24:07.000,179,10997608,12965,0,1751095446,12980.344220749997,48.01366830000188,53342.557547280005 2025-06-28,07:24:08.000,179,10997562,12725,0,1751095447,12980.344220749997,48.13350350999826,53342.48068896001 2025-06-28,07:24:09.000,179,10997637,12965,0,1751095448,12980.411583849993,48.25333872000192,53342.37588216 2025-06-28,07:24:10.000,179,10997577,12805,0,1751095449,12980.445265399998,48.42956697000045,53342.30601096 2025-06-28,07:24:11.000,179,10997597,13045,0,1751095450,12980.546310049998,48.528254789998755,53342.20819128 2025-06-28,07:24:12.000,179,10997573,12805,0,1751095451,12980.654091009994,48.59874608999962,53342.07543600001 2025-06-28,07:24:13.000,179,10997573,12445,0,1751095452,12980.74166303999,48.70448304000456,53342.01953904 2025-06-28,07:24:14.000,179,10997602,12885,0,1751095453,12980.86965293,48.8313673800003,53341.94966784001 2025-06-28,07:24:15.000,179,10997622,12685,0,1751095454,12980.98417019999,48.88071129000309,53341.886783760005 2025-06-28,07:24:16.000,179,10997621,12925,0,1751095455,12981.166050569991,48.95120259000396,53341.84486104 2025-06-28,07:24:17.000,179,10997604,12685,0,1751095456,12981.327722009992,49.00759562999883,53341.77498984 2025-06-28,07:24:18.000,179,10997575,12885,0,1751095457,12981.576965480002,49.12038171000313,53341.72608 2025-06-28,07:24:19.000,179,10997628,12605,0,1751095458,12981.758845849989,49.14857823000057,53341.719092880005 2025-06-28,07:24:20.000,179,10997649,12885,0,1751095459,12981.994616699994,49.14857823000057,53341.6562088 2025-06-28,07:24:21.000,179,10997603,12645,0,1751095460,12982.14281551999,49.14857823000057,53341.670183040005 2025-06-28,07:24:22.000,179,10997638,13125,0,1751095461,12982.277541719995,49.14152910000121,53341.6562088 2025-06-28,07:24:23.000,179,10997570,12685,0,1751095462,12982.405531609991,49.09218518999842,53341.61428608001 2025-06-28,07:24:24.000,179,10997664,12765,0,1751095463,12982.479631019996,49.028743020004185,53341.62826032 2025-06-28,07:24:25.000,179,10997648,12805,0,1751095464,12982.567203049992,49.035792150003545,53341.61428608001 2025-06-28,07:24:26.000,179,10997603,13005,0,1751095465,12982.708665559992,48.95825172000332,53341.57935048 2025-06-28,07:24:27.000,179,10997605,12605,0,1751095466,12982.776028660002,48.89480955000181,53341.61428608001 2025-06-28,07:24:28.000,179,10997622,12885,0,1751095467,12982.789501279993,48.82431825000094,53341.57935048 2025-06-28,07:24:29.000,179,10997637,12965,0,1751095468,12982.836655450003,48.78907260000415,53341.57236336001 2025-06-28,07:24:30.000,179,10997583,12805,0,1751095469,12982.843391759998,48.71153217000392,53341.621273200006 2025-06-28,07:24:31.000,179,10997625,12645,0,1751095470,12982.897282239988,48.64104087000305,53341.600311840004 2025-06-28,07:24:32.000,179,10997622,13005,0,1751095471,12982.877073309988,48.59874608999962,53341.59332472001 2025-06-28,07:24:33.000,179,10997581,13085,0,1751095472,12982.890545929993,48.59874608999962,53341.60729896 2025-06-28,07:24:34.000,179,10997601,12965,0,1751095473,12982.755819730002,48.584647830000904,53341.53742776 2025-06-28,07:24:35.000,179,10997617,12685,0,1751095474,12982.654775080002,48.54940218000411,53341.52345352001 2025-06-28,07:24:36.000,179,10997579,12965,0,1751095475,12982.513312570001,48.47891088000324,53341.502492160005 2025-06-28,07:24:37.000,179,10997643,13005,0,1751095476,12982.30448695999,48.42956697000045,53341.41864672 2025-06-28,07:24:38.000,179,10997616,12965,0,1751095477,12982.12260658999,48.45776348999789,53341.42563384001 2025-06-28,07:24:39.000,179,10997573,13045,0,1751095478,12982.035034559995,48.45071435999853,53341.334801280005 2025-06-28,07:24:40.000,179,10997607,12885,0,1751095479,12981.94072621999,48.46481262000452,53341.37672400001 2025-06-28,07:24:41.000,179,10997606,12805,0,1751095480,12981.725164299998,48.521205659999396,53341.27890432001 2025-06-28,07:24:42.000,179,10997579,12805,0,1751095481,12981.543283929997,48.521205659999396,53341.22999448001 2025-06-28,07:24:43.000,179,10997566,12925,0,1751095482,12981.381612489997,48.55645131000347,53341.15313616 2025-06-28,07:24:44.000,179,10997602,12765,0,1751095483,12981.240149979996,48.55645131000347,53341.06230360001 2025-06-28,07:24:45.000,179,10997606,12885,0,1751095484,12981.06500591999,48.570549570002186,53340.98544528 2025-06-28,07:24:46.000,179,10997591,12925,0,1751095485,12980.856180309995,48.64809000000241,53340.86666424 2025-06-28,07:24:47.000,179,10997662,12845,0,1751095486,12980.674299939994,48.697433909997926,53340.72692184001 2025-06-28,07:24:48.000,179,10997586,12765,0,1751095487,12980.438529089988,48.65513913000177,53340.615127920006 2025-06-28,07:24:49.000,179,10997621,12885,0,1751095488,12980.344220749997,48.67628651999985,53340.48237264 2025-06-28,07:24:50.000,179,10997580,12725,0,1751095489,12980.222967169997,48.68333564999921,53340.38455296 2025-06-28,07:24:51.000,179,10997610,13125,0,1751095490,12980.101713589997,48.697433909997926,53340.27275904001 2025-06-28,07:24:52.000,179,10997613,12645,0,1751095491,12979.89288798,48.68333564999921,53340.09808104 2025-06-28,07:24:53.000,179,10997589,12965,0,1751095492,12979.68406236999,48.71153217000392,53339.944364400006 2025-06-28,07:24:54.000,179,10997641,12965,0,1751095493,12979.535863549994,48.760876079999434,53339.83257048 2025-06-28,07:24:55.000,179,10997630,12805,0,1751095494,12979.394401039994,48.85956389999774,53339.69282808 2025-06-28,07:24:56.000,179,10997619,12765,0,1751095495,12979.279883769988,48.85956389999774,53339.51815008 2025-06-28,07:24:57.000,179,10997580,13005,0,1751095496,12979.145157569998,48.89480955000181,53339.37840768 2025-06-28,07:24:58.000,179,10997607,12605,0,1751095497,12978.990222439992,48.923006069999246,53339.19674256001 2025-06-28,07:24:59.000,179,10997602,12685,0,1751095498,12978.808342069991,49.01464475999819,53339.01507744 2025-06-28,07:25:00.000,179,10997657,12885,0,1751095499,12978.660143249996,49.14857823000057,53338.85437368 2025-06-28,07:25:01.000,179,10997586,12925,0,1751095500,12978.518680739995,49.2895608300023,53338.63078584 2025-06-28,07:25:02.000,179,10997612,12925,0,1751095501,12978.377218229994,49.37415039000189,53338.42117224 2025-06-28,07:25:03.000,179,10997611,12725,0,1751095502,12978.195337859994,49.36710126000253,53338.246494240004 2025-06-28,07:25:04.000,179,10997584,12845,0,1751095503,12977.986512249998,49.36005213000317,53338.04386776001 2025-06-28,07:25:05.000,179,10997647,12925,0,1751095504,12977.851786049992,49.45169082000211,53337.95303520001 2025-06-28,07:25:06.000,179,10997613,12845,0,1751095505,12977.744005089997,49.54332951000106,53337.72944736 2025-06-28,07:25:07.000,179,10997661,12445,0,1751095506,12977.656433060001,49.64906645999872,53337.55476936 2025-06-28,07:25:08.000,179,10997567,12525,0,1751095507,12977.51497055,49.73365601999831,53337.33816864 2025-06-28,07:25:09.000,179,10997671,12885,0,1751095508,12977.38698065999,49.77595080000174,53337.18445200001 2025-06-28,07:25:10.000,179,10997595,12925,0,1751095509,12977.26572707999,49.804147319999174,53337.06567096001 2025-06-28,07:25:11.000,179,10997606,12805,0,1751095510,12977.258990769995,49.83234384000389,53336.877018720006 2025-06-28,07:25:12.000,179,10997590,13045,0,1751095511,12977.26572707999,49.83234384000389,53336.72330208 2025-06-28,07:25:13.000,179,10997591,12765,0,1751095512,12977.20510028999,49.82529471000453,53336.5556112 2025-06-28,07:25:14.000,179,10997616,12685,0,1751095513,12977.218572909995,49.790049060000456,53336.39490744001 2025-06-28,07:25:15.000,179,10997609,12605,0,1751095514,12977.238781839995,49.839392970003246,53336.255165040006 2025-06-28,07:25:16.000,179,10997628,12805,0,1751095515,12977.258990769995,49.86054036000132,53336.14337112 2025-06-28,07:25:17.000,179,10997571,12965,0,1751095516,12977.37350804,49.8816877499994,53335.97568024 2025-06-28,07:25:18.000,179,10997606,13085,0,1751095517,12977.51497055,49.93103166000219,53335.83593784 2025-06-28,07:25:19.000,179,10997585,12845,0,1751095518,12977.616015200001,49.94512992000091,53335.77305376001 2025-06-28,07:25:20.000,179,10997562,12845,0,1751095519,12977.770950329992,49.93808079000155,53335.633311360005 2025-06-28,07:25:21.000,179,10997615,12845,0,1751095520,12977.878731290002,49.966277309998986,53335.535491680006 2025-06-28,07:25:22.000,179,10997586,12645,0,1751095521,12978.013457489993,50.04381773999921,53335.43068488 2025-06-28,07:25:23.000,179,10997580,12605,0,1751095522,12978.168392619998,50.079063390003284,53335.35382656 2025-06-28,07:25:24.000,179,10997594,13045,0,1751095523,12978.316591439994,50.072014260003925,53335.24203264001 2025-06-28,07:25:25.000,179,10997581,12485,0,1751095524,12978.538889669995,50.079063390003284,53335.23504552 2025-06-28,07:25:26.000,179,10997655,12605,0,1751095525,12978.71403373,50.093161650002,53335.13722584 2025-06-28,07:25:27.000,179,10997578,12845,0,1751095526,12978.916123030001,50.022670350001135,53335.06036752 2025-06-28,07:25:28.000,179,10997632,12885,0,1751095527,12979.124948639997,50.00152296000306,53334.976522079996 2025-06-28,07:25:29.000,179,10997573,12765,0,1751095528,12979.286620079998,49.980375569997705,53334.962547840005 2025-06-28,07:25:30.000,179,10997603,12725,0,1751095529,12979.394401039994,49.92398253000283,53334.94158648 2025-06-28,07:25:31.000,179,10997646,13045,0,1751095530,12979.529127239999,49.76890167000238,53334.90665088001 2025-06-28,07:25:32.000,179,10997606,12925,0,1751095531,12979.535863549994,49.663164720004715,53334.843766800004 2025-06-28,07:25:33.000,179,10997605,12765,0,1751095532,12979.556072479994,49.627919070000644,53334.76690848001 2025-06-28,07:25:34.000,179,10997597,12845,0,1751095533,12979.62343557999,49.51513299000362,53334.71799864001 2025-06-28,07:25:35.000,179,10997591,12965,0,1751095534,12979.60996296,49.430543430004036,53334.68306304 2025-06-28,07:25:36.000,179,10997593,12765,0,1751095535,12979.556072479994,49.444641690002754,53334.59921760001 2025-06-28,07:25:37.000,179,10997592,12885,0,1751095536,12979.54259985999,49.47283821000019,53334.58524336 2025-06-28,07:25:38.000,179,10997561,12605,0,1751095537,12979.495445689994,49.437592560003395,53334.46646232 2025-06-28,07:25:39.000,179,10997559,13045,0,1751095538,12979.441555209989,49.338904739997815,53334.43851384 2025-06-28,07:25:40.000,179,10997594,12805,0,1751095539,12979.380928419989,49.35300300000381,53334.32671992 2025-06-28,07:25:41.000,179,10997534,13085,0,1751095540,12979.246202219998,49.388248650000605,53334.22191312 2025-06-28,07:25:42.000,179,10997619,12805,0,1751095541,12979.091267089992,49.437592560003395,53334.138067679996 2025-06-28,07:25:43.000,179,10997592,13165,0,1751095542,12979.017167680002,49.47988733999955,53334.040248 2025-06-28,07:25:44.000,179,10997577,12805,0,1751095543,12978.929595649992,49.564476899999136,53333.90050560001 2025-06-28,07:25:45.000,179,10997597,13005,0,1751095544,12978.882441479996,49.606771680002566,53333.7956988 2025-06-28,07:25:46.000,179,10997573,12965,0,1751095545,12978.77466052,49.64201732999936,53333.669930640004 2025-06-28,07:25:47.000,179,10997587,12965,0,1751095546,12978.68708848999,49.75480341000366,53333.55813672 2025-06-28,07:25:48.000,179,10997553,12885,0,1751095547,12978.71403373,49.95217905000027,53333.43935568 2025-06-28,07:25:49.000,179,10997599,12805,0,1751095548,12978.767924209991,50.12135816999944,53333.299613279996 2025-06-28,07:25:50.000,179,10997545,12765,0,1751095549,12978.848759929992,50.23414425000374,53333.10397392 2025-06-28,07:25:51.000,179,10997594,13005,0,1751095550,12978.862232549996,50.38217598000483,53333.03410272 2025-06-28,07:25:52.000,179,10997573,12765,0,1751095551,12978.943068269997,50.438569019999704,53332.93628304 2025-06-28,07:25:53.000,179,10997610,12885,0,1751095552,12979.030640299992,50.54430597000464,53332.817502 2025-06-28,07:25:54.000,179,10997549,12885,0,1751095553,12979.124948639997,50.64299379000295,53332.74064368 2025-06-28,07:25:55.000,179,10997538,12845,0,1751095554,12979.259674839988,50.76282899999933,53332.642824 2025-06-28,07:25:56.000,179,10997577,12965,0,1751095555,12979.293356389993,50.82627117000084,53332.51006872001 2025-06-28,07:25:57.000,179,10997609,12765,0,1751095556,12979.401137349989,50.81217291000212,53332.40526192 2025-06-28,07:25:58.000,179,10997594,12925,0,1751095557,12979.488709379999,50.847418559998914,53332.349364960006 2025-06-28,07:25:59.000,179,10997557,12845,0,1751095558,12979.63017189,50.86856595000427,53332.230583920005 2025-06-28,07:26:00.000,179,10997588,12805,0,1751095559,12979.80531594999,50.833320300000196,53332.13975136 2025-06-28,07:26:01.000,179,10997575,12845,0,1751095560,12979.93330584,50.82627117000084,53332.09782864 2025-06-28,07:26:02.000,179,10997598,12605,0,1751095561,12980.034350490001,50.81922204000148,53332.013983200006 2025-06-28,07:26:03.000,179,10997590,13005,0,1751095562,12980.175813000002,50.76987812999869,53331.95808624001 2025-06-28,07:26:04.000,179,10997599,12965,0,1751095563,12980.310539199992,50.69938682999782,53331.91616352001 2025-06-28,07:26:05.000,179,10997569,12885,0,1751095564,12980.411583849993,50.64299379000295,53331.85327944 2025-06-28,07:26:06.000,179,10997572,12885,0,1751095565,12980.492419569993,50.56545336000272,53331.88821504001 2025-06-28,07:26:07.000,179,10997575,12605,0,1751095566,12980.478946949988,50.50201119000121,53331.74148552 2025-06-28,07:26:08.000,179,10997600,12805,0,1751095567,12980.499155879988,50.487912930002494,53331.70654992 2025-06-28,07:26:09.000,179,10997624,12765,0,1751095568,12980.512628499993,50.51610944999993,53331.67161432001 2025-06-28,07:26:10.000,179,10997601,12605,0,1751095569,12980.485683259998,50.40332337000291,53331.57379464 2025-06-28,07:26:11.000,179,10997590,13005,0,1751095570,12980.458738019988,50.35397946000012,53331.50392344001 2025-06-28,07:26:12.000,179,10997604,12925,0,1751095571,12980.371165989993,50.26938990000053,53331.46200072001 2025-06-28,07:26:13.000,179,10997538,13045,0,1751095572,12980.290330269992,50.16365295000287,53331.420078 2025-06-28,07:26:14.000,179,10997586,12885,0,1751095573,12980.162340379997,50.04381773999921,53331.2803356 2025-06-28,07:26:15.000,179,10997586,12885,0,1751095574,12980.047823109991,49.973326439998345,53331.2803356 2025-06-28,07:26:16.000,179,10997582,12765,0,1751095575,12980.007405249991,49.902835140004754,53331.21745152001 2025-06-28,07:26:17.000,179,10997618,12885,0,1751095576,12979.919833219996,49.77595080000174,53331.20347728 2025-06-28,07:26:18.000,179,10997552,13165,0,1751095577,12979.83226119,49.7477542800043,53331.16155456 2025-06-28,07:26:19.000,179,10997585,12965,0,1751095578,12979.717743919995,49.69841037000151,53331.056747760005 2025-06-28,07:26:20.000,179,10997588,12765,0,1751095579,12979.657117129995,49.620869940001285,53331.007837920006 2025-06-28,07:26:21.000,179,10997578,12805,0,1751095580,12979.54259985999,49.46578908000083,53330.94495384 2025-06-28,07:26:22.000,179,10997552,12885,0,1751095581,12979.414609969994,49.31070822000038,53330.92399248 2025-06-28,07:26:23.000,179,10997613,13085,0,1751095582,12979.279883769988,49.3248064799991,53330.840147040006 2025-06-28,07:26:24.000,179,10997594,12845,0,1751095583,12979.131684949993,49.2895608300023,53330.7563016 2025-06-28,07:26:25.000,179,10997582,12765,0,1751095584,12978.956540890002,49.30365909000102,53330.70040464 2025-06-28,07:26:26.000,179,10997587,12765,0,1751095585,12978.828550999991,49.162676489999285,53330.65848192 2025-06-28,07:26:27.000,179,10997609,12965,0,1751095586,12978.720770039996,49.04989041000226,53330.61655920001 2025-06-28,07:26:28.000,179,10997631,12845,0,1751095587,12978.66687955999,49.00759562999883,53330.49079104 2025-06-28,07:26:29.000,179,10997604,12565,0,1751095588,12978.639934319996,49.042841280002904,53330.40694560001 2025-06-28,07:26:30.000,179,10997601,12925,0,1751095589,12978.61298908,49.10628345000441,53330.35803576001 2025-06-28,07:26:31.000,179,10997619,13285,0,1751095590,12978.58604383999,49.10628345000441,53330.316113040004 2025-06-28,07:26:32.000,179,10997586,13165,0,1751095591,12978.518680739995,49.04989041000226,53330.20431912 2025-06-28,07:26:33.000,179,10997595,12965,0,1751095592,12978.54562597999,49.04989041000226,53330.14143504001 2025-06-28,07:26:34.000,179,10997591,13125,0,1751095593,12978.579307529995,49.10628345000441,53330.07855096 2025-06-28,07:26:35.000,179,10997583,12725,0,1751095594,12978.579307529995,49.14857823000057,53329.980731280004 2025-06-28,07:26:36.000,179,10997604,13085,0,1751095595,12978.47152657,49.204971270002716,53329.813040400004 2025-06-28,07:26:37.000,179,10997580,12965,0,1751095596,12978.36374560999,49.27546257000358,53329.75015632 2025-06-28,07:26:38.000,179,10997589,12685,0,1751095597,12978.35027299,49.31070822000038,53329.62438816 2025-06-28,07:26:39.000,179,10997576,12325,0,1751095598,12978.39069085,49.338904739997815,53329.547529840005 2025-06-28,07:26:40.000,179,10997601,12605,0,1751095599,12978.46479025999,49.430543430004036,53329.379838960005 2025-06-28,07:26:41.000,179,10997568,12805,0,1751095600,12978.45131764,49.48693646999891,53329.29599352 2025-06-28,07:26:42.000,179,10997594,12645,0,1751095601,12978.35027299,49.46578908000083,53329.17022536 2025-06-28,07:26:43.000,179,10997624,12965,0,1751095602,12978.26270095999,49.430543430004036,53329.07240568 2025-06-28,07:26:44.000,179,10997606,12765,0,1751095603,12978.33006406,49.47283821000019,53328.98856024001 2025-06-28,07:26:45.000,179,10997595,12925,0,1751095604,12978.40416346999,49.5010347300049,53328.86279208 2025-06-28,07:26:46.000,179,10997558,12725,0,1751095605,12978.518680739995,49.5010347300049,53328.79292088 2025-06-28,07:26:47.000,179,10997623,13125,0,1751095606,12978.51194443,49.50808386000426,53328.68112696001 2025-06-28,07:26:48.000,179,10997560,13125,0,1751095607,12978.538889669995,49.627919070000644,53328.56234592001 2025-06-28,07:26:49.000,179,10997602,12845,0,1751095608,12978.680352179996,49.68431211000279,53328.46452624001 2025-06-28,07:26:50.000,179,10997583,13005,0,1751095609,12978.740978969996,49.72660688999895,53328.34574520001 2025-06-28,07:26:51.000,179,10997599,12805,0,1751095610,12978.801605759996,49.790049060000456,53328.21997704 2025-06-28,07:26:52.000,179,10997650,12565,0,1751095611,12978.740978969996,49.87463862000004,53328.108183120006 2025-06-28,07:26:53.000,179,10997570,12885,0,1751095612,12978.57257122,49.902835140004754,53327.9963892 2025-06-28,07:26:54.000,179,10997637,12645,0,1751095613,12978.498471809995,49.89578600999812,53327.90555664 2025-06-28,07:26:55.000,179,10997649,13005,0,1751095614,12978.35027299,49.88873687999876,53327.84267256001 2025-06-28,07:26:56.000,179,10997608,12965,0,1751095615,12978.309855129999,49.839392970003246,53327.73087864 2025-06-28,07:26:57.000,179,10997622,12885,0,1751095616,12978.107765829998,49.76185254000302,53327.64004608 2025-06-28,07:26:58.000,179,10997576,12845,0,1751095617,12977.898940220002,49.853491230001964,53327.42344536 2025-06-28,07:26:59.000,179,10997609,12685,0,1751095618,12977.811368189992,49.846442100002605,53327.31165144001 2025-06-28,07:27:00.000,179,10997587,12965,0,1751095619,12977.636224130001,49.790049060000456,53327.199857520005 2025-06-28,07:27:01.000,179,10997631,12765,0,1751095620,12977.43413483,49.740705149997666,53327.0880636 2025-06-28,07:27:02.000,179,10997607,12805,0,1751095621,12977.258990769995,49.86758949000068,53326.934346960006 2025-06-28,07:27:03.000,179,10997611,12845,0,1751095622,12977.029956229999,49.91693340000347,53326.82255304 2025-06-28,07:27:04.000,179,10997631,13125,0,1751095623,12976.881757409988,49.9944738300037,53326.5640296 2025-06-28,07:27:05.000,179,10997588,12925,0,1751095624,12976.720085970002,50.13545642999816,53326.42428720001 2025-06-28,07:27:06.000,179,10997641,12725,0,1751095625,12976.531469289992,50.2411933800031,53326.25659632001 2025-06-28,07:27:07.000,179,10997593,12965,0,1751095626,12976.390006779991,50.45971640999778,53326.06794408001 2025-06-28,07:27:08.000,179,10997640,13005,0,1751095627,12976.134027,50.657092050001665,53325.87230472 2025-06-28,07:27:09.000,179,10997601,13045,0,1751095628,12975.938674009994,50.92495898999914,53325.71858808 2025-06-28,07:27:10.000,179,10997570,12805,0,1751095629,12975.642276369988,51.21397332000197,53325.50198736 2025-06-28,07:27:11.000,179,10997604,12845,0,1751095630,12975.527759099998,51.43249635000393,53325.306348000006 2025-06-28,07:27:12.000,179,10997580,13045,0,1751095631,12975.574913269993,51.67216677000397,53325.15961848001 2025-06-28,07:27:13.000,179,10997616,12725,0,1751095632,12975.500813860002,51.85544415000186,53324.90808216 2025-06-28,07:27:14.000,179,10997615,13125,0,1751095633,12975.224625149996,51.925935450002726,53324.76135264 2025-06-28,07:27:15.000,179,10997625,12525,0,1751095634,12975.02927215999,51.97527935999824,53324.55173904 2025-06-28,07:27:16.000,179,10997620,13085,0,1751095635,12975.03600847,52.109212830000615,53324.37706104 2025-06-28,07:27:17.000,179,10997624,12765,0,1751095636,12975.197679910001,52.1938023900002,53324.23731864 2025-06-28,07:27:18.000,179,10997567,12725,0,1751095637,12975.258306700001,52.32068673000322,53324.02071792 2025-06-28,07:27:19.000,179,10997610,12885,0,1751095638,12975.224625149996,52.511013240000466,53323.92988536 2025-06-28,07:27:20.000,179,10997591,12965,0,1751095639,12975.01579954,52.48986585000239,53323.76918160001 2025-06-28,07:27:21.000,179,10997568,12925,0,1751095640,12974.99559061,52.61675018999813,53323.65040056001 2025-06-28,07:27:22.000,179,10997618,12765,0,1751095641,12975.258306700001,52.64494671000284,53323.54559376 2025-06-28,07:27:23.000,179,10997585,12885,0,1751095642,12975.325669799997,52.60265192999941,53323.461748320005 2025-06-28,07:27:24.000,179,10997615,12845,0,1751095643,12975.359351350002,52.687241489998996,53323.30803168 2025-06-28,07:27:25.000,179,10997612,13085,0,1751095644,12975.291988249992,52.77888017999794,53323.189250639996 2025-06-28,07:27:26.000,179,10997554,12965,0,1751095645,12975.413241829992,52.84937147999881,53323.1054052 2025-06-28,07:27:27.000,179,10997570,12925,0,1751095646,12975.702903159989,52.76478191999922,53323.04950824001 2025-06-28,07:27:28.000,179,10997628,12805,0,1751095647,12975.857838289994,52.687241489998996,53322.9656628 2025-06-28,07:27:29.000,179,10997585,13005,0,1751095648,12975.938674009994,52.84937147999881,53322.958675680005 2025-06-28,07:27:30.000,179,10997646,12925,0,1751095649,12976.14749961999,53.032648860003974,53322.93072720001 2025-06-28,07:27:31.000,179,10997547,12965,0,1751095650,12976.457369880001,53.1101892900042,53322.92374008 2025-06-28,07:27:32.000,179,10997604,13045,0,1751095651,12976.733558589993,53.01855059999798,53322.853868879996 2025-06-28,07:27:33.000,179,10997609,12845,0,1751095652,12977.023219919989,53.03969799000333,53322.92374008 2025-06-28,07:27:34.000,179,10997581,13205,0,1751095653,12977.40718958999,53.194778850003786,53322.92374008 2025-06-28,07:27:35.000,179,10997636,12645,0,1751095654,12977.865258669997,53.3569088400036,53322.97963704001 2025-06-28,07:27:36.000,179,10997571,13045,0,1751095655,12978.45131764,53.434449270003824,53323.02854688001 2025-06-28,07:27:37.000,179,10997593,12965,0,1751095656,12978.922859339997,53.568382739998924,53323.126366560005 2025-06-28,07:27:38.000,179,10997632,12765,0,1751095657,12979.367455799998,53.82215141999768,53323.224186240004 2025-06-28,07:27:39.000,179,10997598,12885,0,1751095658,12979.960251079996,54.13231313999859,53323.36392864001 2025-06-28,07:27:40.000,179,10997592,12565,0,1751095659,12980.600200529989,54.34378704000119,53323.53161952001 2025-06-28,07:27:41.000,179,10997586,12685,0,1751095660,12981.213204740001,54.53411354999844,53323.734246 2025-06-28,07:27:42.000,179,10997625,13085,0,1751095661,12981.698219059988,54.84427526999934,53323.8739884 2025-06-28,07:27:43.000,179,10997614,12925,0,1751095662,12982.257332789995,55.21787916000176,53324.111550480004 2025-06-28,07:27:44.000,179,10997599,12965,0,1751095663,12982.708665559992,55.5562374000001,53324.279241360004 2025-06-28,07:27:45.000,179,10997600,12965,0,1751095664,12983.15999832999,55.88754650999908,53324.48885496001 2025-06-28,07:27:46.000,179,10997572,12885,0,1751095665,12983.52375906999,56.148364320004475,53324.72641704001 2025-06-28,07:27:47.000,179,10997599,12685,0,1751095666,12983.766266229992,56.44442777999939,53324.922056400006 2025-06-28,07:27:48.000,179,10997565,12965,0,1751095667,12984.096345419988,56.90262123000139,53325.22948968001 2025-06-28,07:27:49.000,179,10997626,12645,0,1751095668,12984.453369849994,57.38901120000082,53325.39718056001 2025-06-28,07:27:50.000,179,10997615,13045,0,1751095669,12984.756503799996,57.720320309999806,53325.69762672 2025-06-28,07:27:51.000,179,10997571,12685,0,1751095670,12984.992274650001,57.967039859999204,53325.907240320004 2025-06-28,07:27:52.000,179,10997619,12805,0,1751095671,12985.174155020002,58.19966114999988,53326.1098668 2025-06-28,07:27:53.000,179,10997572,12965,0,1751095672,12985.443607419998,58.48162635000335,53326.41730008 2025-06-28,07:27:54.000,179,10997600,12925,0,1751095673,12985.70632351,58.85523023999849,53326.626913680004 2025-06-28,07:27:55.000,179,10997585,12605,0,1751095674,12985.975775909996,59.18653935000475,53326.87146288 2025-06-28,07:27:56.000,179,10997639,12805,0,1751095675,12986.123974729991,59.48965193999902,53327.09505072001 2025-06-28,07:27:57.000,179,10997593,12925,0,1751095676,12986.204810449992,59.75046975000441,53327.3326128 2025-06-28,07:27:58.000,179,10997569,12885,0,1751095677,12986.339536649997,59.9689927799991,53327.59812336001 2025-06-28,07:27:59.000,179,10997607,12925,0,1751095678,12986.440581299998,60.145221030004905,53327.84965968 2025-06-28,07:28:00.000,179,10997584,12605,0,1751095679,12986.669615839994,60.28620362999936,53328.09420888 2025-06-28,07:28:01.000,179,10997578,12885,0,1751095680,12986.90538669,60.46948101000453,53328.33177096 2025-06-28,07:28:02.000,179,10997636,12725,0,1751095681,12987.14115753999,60.63161100000434,53328.56933304 2025-06-28,07:28:03.000,179,10997585,12605,0,1751095682,12987.282620049991,60.80783925000287,53328.77195952001 2025-06-28,07:28:04.000,179,10997604,12845,0,1751095683,12987.376928389996,61.04046054000355,53328.995547360006 2025-06-28,07:28:05.000,179,10997619,12965,0,1751095684,12987.363455769992,61.24488530999952,53329.25407080001 2025-06-28,07:28:06.000,179,10997615,13285,0,1751095685,12987.390401010001,61.43521182000404,53329.55451696 2025-06-28,07:28:07.000,179,10997618,12805,0,1751095686,12987.275883739996,61.62553833000129,53329.673298 2025-06-28,07:28:08.000,179,10997590,12805,0,1751095687,12987.201784329991,61.66783311000472,53329.88989872 2025-06-28,07:28:09.000,179,10997642,12925,0,1751095688,12987.08726706,61.67488224000408,53330.001692640006 2025-06-28,07:28:10.000,179,10997655,12845,0,1751095689,12986.94580455,61.66783311000472,53330.169383520006 2025-06-28,07:28:11.000,179,10997630,12805,0,1751095690,12986.871705139994,61.70307876000152,53330.35803576001 2025-06-28,07:28:12.000,179,10997589,12645,0,1751095691,12986.90538669,61.724226149999595,53330.483803920004 2025-06-28,07:28:13.000,179,10997607,13045,0,1751095692,12986.8447599,61.731275279998954,53330.58861072 2025-06-28,07:28:14.000,179,10997631,12845,0,1751095693,12986.85823251999,61.62553833000129,53330.7563016 2025-06-28,07:28:15.000,179,10997631,12725,0,1751095694,12986.743715249999,61.540948770001705,53330.819185680004 2025-06-28,07:28:16.000,179,10997607,12965,0,1751095695,12986.710033699994,61.51980138000363,53330.88206976001 2025-06-28,07:28:17.000,179,10997599,12765,0,1751095696,12986.710033699994,61.40701529999933,53330.95194096001 2025-06-28,07:28:18.000,179,10997605,12885,0,1751095697,12986.703297389999,61.28718009000295,53331.06373488 2025-06-28,07:28:19.000,179,10997627,12765,0,1751095698,12986.635934289989,61.308327480001026,53331.070722 2025-06-28,07:28:20.000,179,10997654,12605,0,1751095699,12986.582043809998,61.39996616999997,53331.16854168001 2025-06-28,07:28:21.000,179,10997610,12565,0,1751095700,12986.615725359989,61.484555729999556,53331.224438640005 2025-06-28,07:28:22.000,179,10997669,12925,0,1751095701,12986.615725359989,61.45635921000212,53331.26636136001 2025-06-28,07:28:23.000,179,10997624,13005,0,1751095702,12986.649406909994,61.42111355999805,53331.273348480005 2025-06-28,07:28:24.000,179,10997668,12765,0,1751095703,12986.710033699994,61.547997900001064,53331.30828408 2025-06-28,07:28:25.000,179,10997580,12765,0,1751095704,12986.784133109999,61.74537353999767,53331.343219680006 2025-06-28,07:28:26.000,179,10997592,12765,0,1751095705,12986.94580455,61.81586483999854,53331.39911664 2025-06-28,07:28:27.000,179,10997600,12925,0,1751095706,12987.16810278,61.87930701000005,53331.45501360001 2025-06-28,07:28:28.000,179,10997614,12885,0,1751095707,12987.349983150001,61.9357000500022,53331.53187192001 2025-06-28,07:28:29.000,179,10997631,12885,0,1751095708,12987.349983150001,61.949798310000915,53331.56680752 2025-06-28,07:28:30.000,179,10997647,12965,0,1751095709,12987.451027800002,62.02028961000178,53331.61571736 2025-06-28,07:28:31.000,179,10997626,12685,0,1751095710,12987.545336139992,62.06963352000457,53331.68558856 2025-06-28,07:28:32.000,179,10997608,13165,0,1751095711,12987.632908170002,62.07668265000393,53331.6646272 2025-06-28,07:28:33.000,179,10997627,12845,0,1751095712,12987.727216509993,62.182419600001595,53331.727511280005 2025-06-28,07:28:34.000,179,10997642,12805,0,1751095713,12987.733952819988,62.26700916000118,53331.76244688 2025-06-28,07:28:35.000,179,10997635,12805,0,1751095714,12987.915833189989,62.2811074199999,53331.825330960004 2025-06-28,07:28:36.000,179,10997606,13005,0,1751095715,12988.21896713999,62.302254809997976,53331.83930520001 2025-06-28,07:28:37.000,179,10997618,12605,0,1751095716,12988.481683229991,62.351598720000766,53331.895202160005 2025-06-28,07:28:38.000,179,10997591,13005,0,1751095717,12988.690508840002,62.47143393000442,53331.92315064 2025-06-28,07:28:39.000,179,10997595,13285,0,1751095718,12988.899334449998,62.633563920004235,53331.95808624001 2025-06-28,07:28:40.000,179,10997619,13085,0,1751095719,12989.168786849994,62.61946565999824,53331.97206048 2025-06-28,07:28:41.000,179,10997621,13085,0,1751095720,12989.451711869995,62.59831827000016,53332.0489188 2025-06-28,07:28:42.000,179,10997540,12765,0,1751095721,12989.714427959996,62.42209002000163,53332.03494456001 2025-06-28,07:28:43.000,179,10997613,12885,0,1751095722,12990.017561909997,62.415040890002274,53332.160712720004 2025-06-28,07:28:44.000,179,10997587,12565,0,1751095723,12990.233123829988,62.2811074199999,53332.12577712001 2025-06-28,07:28:45.000,179,10997566,13005,0,1751095724,12990.53625777999,62.133075689998805,53332.17468696001 2025-06-28,07:28:46.000,179,10997564,12965,0,1751095725,12990.900018519991,62.02028961000178,53332.33539072 2025-06-28,07:28:47.000,179,10997585,12605,0,1751095726,12991.176207229997,61.98504395999771,53332.41923616001 2025-06-28,07:28:42.000,179,10997580,12965,0,1751095721,12991.546704279994,62.02028961000178,53332.47513312 2025-06-28,07:28:43.000,179,10997587,12925,0,1751095722,12991.81615667999,62.01324048000242,53332.55199144 2025-06-28,07:28:44.000,179,10997603,13045,0,1751095723,12992.166444800001,61.88635613999941,53332.59391416 2025-06-28,07:28:45.000,179,10997597,12965,0,1751095724,12992.543678159993,61.79471745000046,53332.70570808001 2025-06-28,07:28:46.000,179,10997589,12965,0,1751095725,12993.00174724,61.83701223000389,53332.85942472 2025-06-28,07:28:47.000,179,10997589,13005,0,1751095726,12993.459816319992,62.02733874000114,53332.97820576 2025-06-28,07:28:48.000,179,10997621,12765,0,1751095727,12993.938094329998,62.365696979999484,53333.13890952001 2025-06-28,07:28:49.000,179,10997595,13005,0,1751095728,12994.490471749996,62.50667958000122,53333.25769056001 2025-06-28,07:28:50.000,179,10997625,12965,0,1751095729,12994.807078320002,62.577170880002086,53333.51621400001 2025-06-28,07:28:51.000,179,10997621,12925,0,1751095730,12995.184311679994,62.74635000000126,53333.690892000006 2025-06-28,07:28:52.000,179,10997625,12605,0,1751095731,12995.608699209995,63.02126606999809,53333.84460864 2025-06-28,07:28:53.000,179,10997661,12765,0,1751095732,12996.033086739997,63.42306647999794,53334.026273760006 2025-06-28,07:28:54.000,179,10997597,12725,0,1751095733,12996.363165929994,63.73322819999885,53334.27781008 2025-06-28,07:28:55.000,179,10997575,12725,0,1751095734,12996.63261832999,63.817817759998434,53334.43851384 2025-06-28,07:28:56.000,179,10997608,12965,0,1751095735,12996.787553459995,63.867161670001224,53334.71101152 2025-06-28,07:28:57.000,179,10997611,13285,0,1751095736,12996.996379069991,63.916505580004014,53334.96953496 2025-06-28,07:28:58.000,179,10997593,12605,0,1751095737,12997.346667190002,63.98699688000488,53335.17216144001 2025-06-28,07:28:59.000,179,10997589,13125,0,1751095738,12997.723900549994,64.05043904999911,53335.43068488 2025-06-28,07:29:00.000,179,10997567,13285,0,1751095739,12997.87209936999,64.0997829600019,53335.66125984 2025-06-28,07:29:01.000,179,10997588,12885,0,1751095740,12998.03377080999,64.30420772999787,53335.90580904 2025-06-28,07:29:02.000,179,10997627,12645,0,1751095741,12998.269541659996,64.43814120000025,53336.11542264 2025-06-28,07:29:03.000,179,10997645,12765,0,1751095742,12998.794973839998,64.36060077000002,53336.32503624001 2025-06-28,07:29:04.000,179,10997545,12765,0,1751095743,12999.461868530001,64.27601121000043,53336.59753392 2025-06-28,07:29:05.000,179,10997581,12965,0,1751095744,12999.899728679993,64.24076556000364,53336.904967200004 2025-06-28,07:29:06.000,179,10997568,12885,0,1751095745,13000.41842455,64.27601121000043,53337.0796452 2025-06-28,07:29:07.000,179,10997599,12965,0,1751095746,13000.957329349993,64.60027119000006,53337.36611712 2025-06-28,07:29:08.000,179,10997614,12645,0,1751095747,13001.422134739994,64.87518726000417,53337.6036792 2025-06-28,07:29:09.000,179,10997569,12605,0,1751095748,13001.77915917,64.91043291000096,53337.89713824 2025-06-28,07:29:10.000,179,10997569,12845,0,1751095749,13002.089029429997,64.96682595000311,53338.197584400004 2025-06-28,07:29:11.000,179,10997613,12965,0,1751095750,13002.520153269994,65.29108593000274,53338.50501768001 2025-06-28,07:29:12.000,179,10997640,12885,0,1751095751,13003.005167589996,65.56600199999957,53338.77751536 2025-06-28,07:29:13.000,179,10997583,12965,0,1751095752,13003.341983090002,65.67173895000451,53339.02206456 2025-06-28,07:29:14.000,179,10997610,12765,0,1751095753,13003.544072389988,65.69993547000195,53339.322510720005 2025-06-28,07:29:15.000,179,10997614,12765,0,1751095754,13003.571017629998,65.77042677000281,53339.60199552001 2025-06-28,07:29:16.000,179,10997591,12885,0,1751095755,13003.773106929999,65.9537041500007,53339.86051896 2025-06-28,07:29:17.000,179,10997612,12725,0,1751095756,13003.97519623,66.1651780500033,53340.10506816001 2025-06-28,07:29:18.000,179,10997581,12845,0,1751095757,13004.03582302,66.22862022000481,53340.328656000005 2025-06-28,07:29:19.000,179,10997575,12885,0,1751095758,13003.981932539995,66.24976761000289,53340.58019232 2025-06-28,07:29:20.000,179,10997605,13085,0,1751095759,13003.94825098999,66.30616064999776,53340.79679304 2025-06-28,07:29:21.000,179,10997636,12805,0,1751095760,13003.85394265,66.23566935000417,53340.929548320004 2025-06-28,07:29:22.000,179,10997609,12725,0,1751095761,13003.94825098999,66.02419545000157,53341.17409752 2025-06-28,07:29:23.000,179,10997564,13125,0,1751095762,13003.84720633999,65.93960589000199,53341.334801280005 2025-06-28,07:29:24.000,179,10997628,12765,0,1751095763,13003.658589659994,65.84091807000368,53341.4116596 2025-06-28,07:29:25.000,179,10997588,12805,0,1751095764,13003.328510469997,65.79862329000025,53341.551402000005 2025-06-28,07:29:26.000,179,10997615,12965,0,1751095765,13003.005167589996,65.59419852000428,53341.600311840004 2025-06-28,07:29:27.000,179,10997637,12965,0,1751095766,13002.702033639995,65.0514155100027,53341.66319592001 2025-06-28,07:29:28.000,179,10997608,12725,0,1751095767,13002.351745519998,64.79059770000458,53341.67717016 2025-06-28,07:29:29.000,179,10997583,12765,0,1751095768,13001.967775849997,64.60027119000006,53341.64922168 2025-06-28,07:29:30.000,179,10997591,12725,0,1751095769,13001.583806179995,64.35355164000066,53341.64223456001 2025-06-28,07:29:31.000,179,10997594,12765,0,1751095770,13001.307617469989,63.87421080000058,53341.53044064 2025-06-28,07:29:32.000,179,10997618,12885,0,1751095771,13000.997747209993,63.36667344000307,53341.42563384001 2025-06-28,07:29:33.000,179,10997568,12965,0,1751095772,13000.55988706,63.035364330004086,53341.27890432001 2025-06-28,07:29:34.000,179,10997543,12805,0,1751095773,13000.175917389999,62.97897129000194,53341.14614904 2025-06-28,07:29:35.000,179,10997557,12845,0,1751095774,12999.731320929997,62.91552912000043,53341.00640664 2025-06-28,07:29:36.000,179,10997588,12885,0,1751095775,12999.19241612999,62.633563920004235,53340.87365136001 2025-06-28,07:29:37.000,179,10997624,12885,0,1751095776,12998.727610739988,62.20356698999967,53340.60814080001 2025-06-28,07:29:38.000,179,10997602,12885,0,1751095777,12998.215651179991,61.942749180001556,53340.35660448 2025-06-28,07:29:39.000,179,10997605,12925,0,1751095778,12997.723900549994,61.731275279998954,53340.12602952 2025-06-28,07:29:40.000,179,10997587,12845,0,1751095779,12997.259095159992,61.66078397999809,53339.88846744001 2025-06-28,07:29:41.000,179,10997624,12965,0,1751095780,12996.77408083999,61.61144007000257,53339.67885384001 2025-06-28,07:29:42.000,179,10997657,12925,0,1751095781,12996.336220689998,61.371769650002534,53339.40635616 2025-06-28,07:29:43.000,179,10997587,12965,0,1751095782,12996.019614119992,61.04750967000291,53339.02905168001 2025-06-28,07:29:44.000,179,10997614,12925,0,1751095783,12995.6019629,60.680954909999855,53338.76354112001 2025-06-28,07:29:45.000,179,10997601,12765,0,1751095784,12995.096739649998,60.33554754000215,53338.37924952001 2025-06-28,07:29:46.000,179,10997594,12805,0,1751095785,12994.604989020001,60.10997538000083,53338.078803360004 2025-06-28,07:29:47.000,179,10997651,13285,0,1751095786,12994.349009239995,59.82801018000464,53337.743421600004 2025-06-28,07:29:48.000,179,10997639,12605,0,1751095787,12993.978512189999,59.56014323999989,53337.34515576 2025-06-28,07:29:49.000,179,10997605,12445,0,1751095788,12993.554124659997,59.08080239999981,53337.093619440006 2025-06-28,07:29:50.000,179,10997617,12845,0,1751095789,12993.170154989995,58.763591549999546,53336.66740512 2025-06-28,07:29:51.000,179,10997613,12845,0,1751095790,12992.860284729999,58.71424764000403,53336.34599760001 2025-06-28,07:29:52.000,179,10997617,13205,0,1751095791,12992.462842439993,58.49572461000207,53335.95471888 2025-06-28,07:29:53.000,179,10997660,12885,0,1751095792,12991.971091809995,58.07277681000414,53335.48658184001 2025-06-28,07:29:54.000,179,10997616,12885,0,1751095793,12991.573649519989,57.79786074000003,53335.179148560004 2025-06-28,07:29:55.000,179,10997556,12565,0,1751095794,12991.216625089997,57.47360076000041,53334.76690848001 2025-06-28,07:29:56.000,179,10997600,12965,0,1751095795,12990.792237559996,57.21983208000165,53334.35466840001 2025-06-28,07:29:57.000,179,10997569,12445,0,1751095796,12990.401531579999,56.99425992000033,53334.03326088 2025-06-28,07:29:58.000,179,10997616,12685,0,1751095797,12989.956935119997,56.860326449997956,53333.67691776 2025-06-28,07:29:59.000,179,10997585,12925,0,1751095798,12989.53928389999,56.77573688999837,53333.36249736 2025-06-28,07:30:00.000,179,10997568,12965,0,1751095799,12989.290040429994,56.62770516000455,53332.92929592 2025-06-28,07:30:01.000,179,10997638,12925,0,1751095800,12989.087951129994,56.53606646999833,53332.60788840001 2025-06-28,07:30:02.000,179,10997586,12765,0,1751095801,12988.879125519998,56.458526039998105,53332.26551952 2025-06-28,07:30:03.000,179,10997589,12885,0,1751095802,12988.811762420002,56.3598382199998,53331.944112000005 2025-06-28,07:30:04.000,179,10997618,12965,0,1751095803,12988.838707659997,56.24000301000342,53331.62969160001 2025-06-28,07:30:05.000,179,10997603,12605,0,1751095804,12988.939752309998,56.23295388000406,53331.39911664 2025-06-28,07:30:06.000,179,10997627,13085,0,1751095805,12989.094687439989,56.35278909000044,53331.18251592 2025-06-28,07:30:07.000,179,10997661,12925,0,1751095806,12989.28330412,56.514919080000254,53330.97290232 2025-06-28,07:30:08.000,179,10997599,12725,0,1751095807,12989.48539342,56.84622818999924,53330.73534024 2025-06-28,07:30:09.000,179,10997624,13005,0,1751095808,12989.849154160001,57.156389910000144,53330.54668800001 2025-06-28,07:30:10.000,179,10997607,13085,0,1751095809,12990.408267889994,57.318519899999956,53330.33008728001 2025-06-28,07:30:11.000,179,10997611,12765,0,1751095810,12990.86633697,57.494748149998486,53330.34406152 2025-06-28,07:30:12.000,179,10997585,12605,0,1751095811,12991.243570329993,57.826057260004745,53330.197332 2025-06-28,07:30:13.000,179,10997587,12965,0,1751095812,12991.459132249998,58.192612020000524,53330.21130624001 2025-06-28,07:30:14.000,179,10997640,12805,0,1751095813,12991.70163941,58.50277374000143,53330.16239640001 2025-06-28,07:30:15.000,179,10997560,12765,0,1751095814,12992.011509669996,58.643756340003165,53330.148422160004 2025-06-28,07:30:16.000,179,10997568,12725,0,1751095815,12992.01824597999,58.834082850000414,53330.12047368001 2025-06-28,07:30:17.000,179,10997577,12805,0,1751095816,12992.051927529996,58.98916371000087,53330.08553808 2025-06-28,07:30:18.000,179,10997579,12725,0,1751095817,12992.368534100002,59.07375327000045,53330.12047368001 2025-06-28,07:30:19.000,179,10997662,12765,0,1751095818,12992.840075799999,59.1653919599994,53330.14143504001 2025-06-28,07:30:20.000,179,10997584,12685,0,1751095819,12993.22404547,59.15129370000068,53330.18335776 2025-06-28,07:30:21.000,179,10997619,12965,0,1751095820,12993.574333589997,59.278178040003695,53330.2322676 2025-06-28,07:30:22.000,179,10997600,12605,0,1751095821,12994.16039256,59.20063761000347,53330.22528048 2025-06-28,07:30:23.000,179,10997611,12925,0,1751095822,12994.692561049997,58.84113197999977,53330.316113040004 2025-06-28,07:30:24.000,179,10997599,12845,0,1751095823,12995.170839059989,58.73539503000211,53330.33008728001 2025-06-28,07:30:25.000,179,10997647,12925,0,1751095824,12995.804052200001,58.70014937999804,53330.44886832001 2025-06-28,07:30:26.000,179,10997636,12965,0,1751095825,12996.55178260999,58.56621591000294,53330.553675120005 2025-06-28,07:30:27.000,179,10997591,13165,0,1751095826,12997.252358849997,58.43933156999992,53330.69341752001 2025-06-28,07:30:28.000,179,10997625,12965,0,1751095827,12997.744109479994,58.185562890001165,53330.79123720001 2025-06-28,07:30:29.000,179,10997607,12845,0,1751095828,12998.464894650002,57.769664220002596,53330.90303112 2025-06-28,07:30:31.000,179,10997604,12965,0,1751095829,12999.21262505999,57.45950250000169,53331.04277352 2025-06-28,07:30:32.000,179,10997626,12845,0,1751095830,12999.711111999997,57.184586430004856,53331.154567440004 2025-06-28,07:30:33.000,179,10997615,13045,0,1751095831,12999.946882849988,56.82508080000116,53331.21745152001 2025-06-28,07:30:34.000,179,10997612,13285,0,1751095832,13000.35779776,56.6065577699992,53331.40610376 2025-06-28,07:30:35.000,179,10997683,13085,0,1751095834,13000.930384109997,56.40213300000323,53331.48296208001 2025-06-28,07:30:36.000,179,10997617,12925,0,1751095835,13001.3951895,56.25410127000214,53331.60174312001 2025-06-28,07:30:37.000,179,10997656,13005,0,1751095836,13001.69832345,56.049676499998895,53331.67161432001 2025-06-28,07:30:38.000,179,10997611,12845,0,1751095837,13001.920621680001,55.63377783000033,53331.75545976 2025-06-28,07:30:39.000,179,10997616,12805,0,1751095838,13001.75221392999,54.92181569999957,53331.846292320006 2025-06-28,07:30:40.000,179,10997670,12605,0,1751095839,13001.41539843,54.16755879000266,53331.97206048 2025-06-28,07:30:41.000,179,10997586,12645,0,1751095840,13001.166154959988,53.730512729998736,53331.91616352001 2025-06-28,07:30:42.000,179,10997601,12845,0,1751095841,13000.937120419992,53.4555966600019,53331.93013776 2025-06-28,07:30:43.000,179,10997579,12685,0,1751095842,13000.681140640001,53.01150146999862,53331.86725368001 2025-06-28,07:30:44.000,179,10997620,12725,0,1751095843,13000.25001679999,52.60265192999941,53331.79039536001 2025-06-28,07:30:45.000,179,10997649,12805,0,1751095844,12999.583122110002,51.84134589000314,53331.71353704 2025-06-28,07:30:46.000,179,10997642,12965,0,1751095845,12998.673720259998,51.09413810999831,53331.54584616 2025-06-28,07:30:47.000,179,10997613,12685,0,1751095846,12998.08092498,50.55840423000336,53331.40610376 2025-06-28,07:30:48.000,179,10997578,12725,0,1751095847,12997.474657079998,50.17070208000223,53331.175528800006 2025-06-28,07:30:49.000,179,10997665,12685,0,1751095848,12996.71345404999,49.92398253000283,53330.9659152 2025-06-28,07:30:50.000,179,10997615,12885,0,1751095849,12996.080240909992,50.022670350001135,53330.672456160006 2025-06-28,07:30:51.000,179,10997565,13045,0,1751095850,12995.52112718,49.89578600999812,53330.35104864 2025-06-28,07:30:52.000,179,10997638,12645,0,1751095851,12994.800342009992,49.77595080000174,53330.07156384001 2025-06-28,07:30:53.000,179,10997574,12725,0,1751095852,12994.039138979999,49.663164720004715,53329.65932376001 2025-06-28,07:30:54.000,179,10997628,12965,0,1751095853,12993.129737129995,49.54332951000106,53329.37285184001 2025-06-28,07:30:55.000,179,10997608,12525,0,1751095854,12992.314643619997,49.5362803800017,53328.974586000004 2025-06-28,07:30:56.000,179,10997629,12765,0,1751095855,12991.250306640002,49.620869940001285,53328.5204232 2025-06-28,07:30:57.000,179,10997611,12765,0,1751095856,12990.300486929998,50.036768609999854,53328.0662604 2025-06-28,07:30:58.000,179,10997552,12645,0,1751095857,12989.660537479991,50.480863800003135,53327.6120976 2025-06-28,07:30:59.000,179,10997613,12645,0,1751095858,12989.19573208999,51.00249941999937,53327.12299920001 2025-06-28,07:31:00.000,179,10997614,12885,0,1751095859,12988.683772529992,51.467742000000726,53326.66184928 2025-06-28,07:31:01.000,179,10997609,12765,0,1751095860,12988.1246588,51.989377620004234,53326.16576376001 2025-06-28,07:31:02.000,179,10997586,12645,0,1751095861,12987.659853409998,52.574455410001974,53325.690639600005 2025-06-28,07:31:03.000,179,10997616,12805,0,1751095862,12987.349983150001,53.30051580000145,53325.187566960005 2025-06-28,07:31:04.000,179,10997655,12965,0,1751095863,12987.201784329991,54.12526400999923,53324.77532688001 2025-06-28,07:31:05.000,179,10997608,12725,0,1751095864,12986.91885930999,54.78788223000447,53324.28622848 2025-06-28,07:31:06.000,179,10997581,12765,0,1751095865,12986.615725359989,55.281321330003266,53323.90892400001 2025-06-28,07:31:07.000,179,10997658,12685,0,1751095866,12986.359745579997,55.79590782000014,53323.46873544 2025-06-28,07:31:08.000,179,10997613,12765,0,1751095867,12986.036402699996,56.37393647999852,53323.035534 2025-06-28,07:31:09.000,179,10997621,12605,0,1751095868,12985.55812468999,56.909670360000746,53322.63726816 2025-06-28,07:31:10.000,179,10997617,12605,0,1751095869,12985.221309189998,57.4101585899989,53322.29489928 2025-06-28,07:31:11.000,179,10997637,12805,0,1751095870,12985.005747269992,57.93884334000177,53321.85471072001 2025-06-28,07:31:12.000,179,10997638,12885,0,1751095871,12984.72955856,58.467528090004635,53321.58221304 2025-06-28,07:31:13.000,179,10997574,12765,0,1751095872,12984.534205569995,58.97506545000215,53321.16997296 2025-06-28,07:31:14.000,179,10997637,12885,0,1751095873,12984.42642461,59.48965193999902,53320.89048816001 2025-06-28,07:31:15.000,179,10997621,12885,0,1751095874,12984.197390069989,59.905550610004866,53320.56908064 2025-06-28,07:31:16.000,179,10997640,12645,0,1751095875,12984.109818039993,59.96194364999974,53320.275621600005 2025-06-28,07:31:17.000,179,10997614,12725,0,1751095876,12984.062663869998,60.07472973000404,53319.94722696 2025-06-28,07:31:18.000,179,10997598,12965,0,1751095877,12983.874047190002,60.279154500000004,53319.63979368 2025-06-28,07:31:19.000,179,10997628,12885,0,1751095878,12983.658485269996,60.37079318999895,53319.4022316 2025-06-28,07:31:20.000,179,10997619,12845,0,1751095879,12983.42945073,60.40603884000302,53319.12274680001 2025-06-28,07:31:21.000,179,10997648,12685,0,1751095880,12983.146525709999,60.53997230999812,53318.885184720006 2025-06-28,07:31:22.000,179,10997632,12805,0,1751095881,12983.038744749989,60.58931622000091,53318.6336484 2025-06-28,07:31:23.000,179,10997579,13005,0,1751095882,12982.856864379988,60.40603884000302,53318.35416360001 2025-06-28,07:31:24.000,179,10997608,12925,0,1751095883,12982.533521500001,60.20161406999978,53318.08865304001 2025-06-28,07:31:25.000,179,10997625,12965,0,1751095884,12982.04850718,60.20161406999978,53317.84410384 2025-06-28,07:31:26.000,179,10997648,12845,0,1751095885,12981.428766659992,60.23685972000385,53317.60654176 2025-06-28,07:31:27.000,179,10997581,12725,0,1751095886,12980.977433889995,60.053582339998684,53317.306095600004 2025-06-28,07:31:28.000,179,10997576,12605,0,1751095887,12980.606936839999,59.95489452000038,53317.00564944 2025-06-28,07:31:29.000,179,10997609,12965,0,1751095888,12980.115186210001,59.806862789999286,53316.7121904 2025-06-28,07:31:30.000,179,10997646,12725,0,1751095889,12979.5695451,59.54604498000117,53316.38379576 2025-06-28,07:31:31.000,179,10997629,12765,0,1751095890,12978.996958750002,59.29227630000241,53316.06937536 2025-06-28,07:31:32.000,179,10997618,12805,0,1751095891,12978.38395453999,59.06670414000109,53315.699058000006 2025-06-28,07:31:33.000,179,10997575,12765,0,1751095892,12977.892203909993,58.777689809998265,53315.37066336 2025-06-28,07:31:34.000,179,10997588,12845,0,1751095893,12977.568861029991,58.44638069999928,53314.93746192 2025-06-28,07:31:35.000,179,10997587,12845,0,1751095894,12977.20510028999,58.10802246000094,53314.56015744 2025-06-28,07:31:36.000,179,10997569,12605,0,1751095895,12977.090583019999,57.89654855999834,53314.16189160001 2025-06-28,07:31:37.000,179,10997630,12765,0,1751095896,12976.854812169993,57.66392726999766,53313.77061288 2025-06-28,07:31:38.000,179,10997612,12485,0,1751095897,12976.693140729993,57.2762251200038,53313.34439856001 2025-06-28,07:31:39.000,179,10997627,13125,0,1751095898,12976.497787740002,56.58541038000112,53312.86927440001 2025-06-28,07:31:40.000,179,10997629,12805,0,1751095899,12976.160972239995,56.113118670000404,53312.464021440006 2025-06-28,07:31:41.000,179,10997565,12805,0,1751095900,12975.871310909999,55.90869390000444,53312.00287152001 2025-06-28,07:31:42.000,179,10997688,12925,0,1751095901,12975.581649579988,55.62672870000097,53311.54870872001 2025-06-28,07:31:43.000,179,10997585,12645,0,1751095902,12975.379560280002,55.09099481999874,53311.07358456001 2025-06-28,07:31:44.000,179,10997582,12805,0,1751095903,12975.157262050001,54.20985356999881,53310.598460400004 2025-06-28,07:31:45.000,179,10997637,12605,0,1751095904,12974.652038799999,53.39920361999975,53310.10936200001 2025-06-28,07:31:46.000,179,10997647,12845,0,1751095905,12974.032298279992,52.87756800000352,53309.592315120004 2025-06-28,07:31:47.000,179,10997611,12925,0,1751095906,12973.53381134,52.54625889000454,53309.06129400001 2025-06-28,07:31:48.000,179,10997563,13005,0,1751095907,12973.069005949998,52.21494977999828,53308.59315696 2025-06-28,07:31:49.000,179,10997557,12805,0,1751095908,12972.738926760001,51.77790372000163,53308.05514872001 2025-06-28,07:31:50.000,179,10997588,12765,0,1751095909,12972.25391244,51.33380852999835,53307.53810184 2025-06-28,07:31:51.000,179,10997538,12885,0,1751095910,12971.795843359992,50.91790985999978,53306.99310648 2025-06-28,07:31:52.000,179,10997558,12925,0,1751095911,12971.27714749,50.62184640000487,53306.44811112001 2025-06-28,07:31:53.000,179,10997563,12525,0,1751095912,12970.926859369989,50.438569019999704,53305.89612864001 2025-06-28,07:31:54.000,179,10997545,12685,0,1751095913,12970.785396859988,50.11430904000008,53305.37908176 2025-06-28,07:31:55.000,179,10997595,12845,0,1751095914,12970.576571249992,49.90988427000411,53304.896970480004 2025-06-28,07:31:56.000,179,10997579,12805,0,1751095915,12970.19260157999,49.9944738300037,53304.365949360006 2025-06-28,07:31:57.000,179,10997595,12805,0,1751095916,12969.84904976999,50.15660382000351,53303.91877368 2025-06-28,07:31:58.000,179,10997593,12725,0,1751095917,12969.667169399989,50.14955469000415,53303.34582984 2025-06-28,07:31:59.000,179,10997602,12765,0,1751095918,12969.498761649993,49.81824557999789,53302.786860240005 2025-06-28,07:32:00.000,179,10997619,13005,0,1751095919,12969.370771759997,49.6349682,53302.29077472 2025-06-28,07:32:01.000,179,10997544,13165,0,1751095920,12969.236045559992,49.76890167000238,53301.8645604 2025-06-28,07:32:02.000,179,10997594,13045,0,1751095921,12969.033956259991,50.04381773999921,53301.43834608001 2025-06-28,07:32:03.000,179,10997568,12965,0,1751095922,12968.87228481999,50.072014260003925,53300.91431208001 2025-06-28,07:32:04.000,179,10997606,12925,0,1751095923,12968.87902113,49.76185254000302,53300.453162159996 2025-06-28,07:32:05.000,179,10997599,12885,0,1751095924,12968.69714076,49.627919070000644,53300.01996072 2025-06-28,07:32:06.000,179,10997589,12965,0,1751095925,12968.299698469993,49.90988427000411,53299.57977216 2025-06-28,07:32:07.000,179,10997579,12605,0,1751095926,12968.030246069997,50.38217598000483,53299.06272528 2025-06-28,07:32:08.000,179,10997608,12805,0,1751095927,12967.868574629996,50.52315857999929,53298.63651096001 2025-06-28,07:32:09.000,179,10997600,12605,0,1751095928,12967.63280377999,50.424470760000986,53298.21728376 2025-06-28,07:32:10.000,179,10997622,13005,0,1751095929,12967.114107909998,50.41742163000163,53297.77709520001 2025-06-28,07:32:11.000,179,10997581,12765,0,1751095930,12966.52131263,50.53725683999801,53297.30895816 2025-06-28,07:32:12.000,179,10997605,12685,0,1751095931,12965.955462589998,50.63594466000359,53296.94562792 2025-06-28,07:32:13.000,179,10997593,12805,0,1751095932,12965.483920890001,50.53020770999865,53296.4495424 2025-06-28,07:32:14.000,179,10997597,12725,0,1751095933,12965.2212048,50.32578294000268,53296.00236672001 2025-06-28,07:32:15.000,179,10997593,12885,0,1751095934,12964.823762509994,50.18480034000095,53295.5412168 2025-06-28,07:32:16.000,179,10997592,13125,0,1751095935,12964.385902360002,50.26938990000053,53295.13596384001 2025-06-28,07:32:17.000,179,10997562,12885,0,1751095936,12964.05582316999,50.431519890000345,53294.64686544 2025-06-28,07:32:18.000,179,10997614,12725,0,1751095937,12963.705535049994,50.40332337000291,53294.22065112 2025-06-28,07:32:19.000,179,10997562,12725,0,1751095938,12963.395664789998,50.29758641999797,53293.731552720004 2025-06-28,07:32:20.000,179,10997581,13045,0,1751095939,12963.173366559997,50.212996859998384,53293.32629976 2025-06-28,07:32:21.000,179,10997580,12845,0,1751095940,12962.829814749995,50.29758641999797,53292.92803392 2025-06-28,07:32:22.000,179,10997582,12765,0,1751095941,12962.56036235,50.431519890000345,53292.41797416 2025-06-28,07:32:23.000,179,10997613,12885,0,1751095942,12962.358273049998,50.62889553000423,53291.98477272 2025-06-28,07:32:24.000,179,10997606,12885,0,1751095943,12962.237019469998,50.63594466000359,53291.59349400001 2025-06-28,07:32:25.000,179,10997614,12965,0,1751095944,12962.048402790002,50.67823943999974,53291.18125392 2025-06-28,07:32:26.000,179,10997603,12765,0,1751095945,12961.873258729996,50.75577986999997,53290.76202672 2025-06-28,07:32:27.000,179,10997596,13125,0,1751095946,12961.832840869996,50.95315551000385,53290.34978664001 2025-06-28,07:32:28.000,179,10997580,12765,0,1751095947,12961.805895630001,51.256268099998124,53289.993443520005 2025-06-28,07:32:29.000,179,10997590,12925,0,1751095948,12961.853049799996,51.5029876500048,53289.66504888 2025-06-28,07:32:30.000,179,10997592,12925,0,1751095949,12962.007984930002,51.72855980999884,53289.29473152001 2025-06-28,07:32:31.000,179,10997601,13045,0,1751095950,12962.230283159988,51.925935450002726,53288.889478560006 2025-06-28,07:32:32.000,179,10997611,12725,0,1751095951,12962.452581389989,52.102163700001256,53288.603006640005 2025-06-28,07:32:33.000,179,10997609,12965,0,1751095952,12962.67487961999,52.1938023900002,53288.274612 2025-06-28,07:32:34.000,179,10997589,12885,0,1751095953,12962.917386779991,52.299539339997864,53287.91128176 2025-06-28,07:32:35.000,179,10997610,13005,0,1751095954,12963.301356449992,52.348883250000654,53287.62480984 2025-06-28,07:32:36.000,179,10997566,12605,0,1751095955,12963.644908259994,52.348883250000654,53287.359299280004 2025-06-28,07:32:37.000,179,10997606,13045,0,1751095956,12963.88067911,52.4405219399996,53287.05885312 2025-06-28,07:32:38.000,179,10997563,12725,0,1751095957,12964.257912469991,52.6519958400022,53286.856226640004 2025-06-28,07:32:39.000,179,10997586,12965,0,1751095958,12964.689036309988,52.82822409000073,53286.64661304 2025-06-28,07:32:40.000,179,10997579,12805,0,1751095959,12965.07300597999,52.95510843000375,53286.50687064 2025-06-28,07:32:41.000,179,10997600,12605,0,1751095960,12965.497393509992,52.91281365000032,53286.32520552001 2025-06-28,07:32:42.000,179,10997559,12885,0,1751095961,12965.928517349988,52.95510843000375,53286.19943736001 2025-06-28,07:32:43.000,179,10997583,12805,0,1751095962,12966.41353166999,53.11723842000356,53286.15751464001 2025-06-28,07:32:44.000,179,10997584,13005,0,1751095963,12966.986118020002,53.328712319998886,53285.97584952 2025-06-28,07:32:45.000,179,10997629,13005,0,1751095964,12967.53849544,53.63182491000043,53285.91296544001 2025-06-28,07:32:46.000,179,10997600,12605,0,1751095965,12968.070663929997,53.72346359999938,53285.850081360004 2025-06-28,07:32:47.000,179,10997615,12885,0,1751095966,12968.326643709988,53.65297229999851,53285.78719728 2025-06-28,07:32:48.000,179,10997601,12565,0,1751095967,12968.663459209994,53.49789143999806,53285.73130032 2025-06-28,07:32:49.000,179,10997623,12925,0,1751095968,12969.114791979991,53.568382739998924,53285.682390480004 2025-06-28,07:32:50.000,179,10997577,13045,0,1751095969,12969.559388439993,53.730512729998736,53285.6893776 2025-06-28,07:32:51.000,179,10997615,12805,0,1751095970,12970.165656339996,53.92083924000326,53285.71732608 2025-06-28,07:32:52.000,179,10997581,12605,0,1751095971,12970.718033759993,54.11821487999987,53285.752261680005 2025-06-28,07:32:53.000,179,10997614,12965,0,1751095972,12971.33103796999,54.12526400999923,53285.82912 2025-06-28,07:32:54.000,179,10997534,12845,0,1751095973,12971.822788600002,54.04067444999964,53285.80815864 2025-06-28,07:32:55.000,179,10997610,13125,0,1751095974,12972.280857679994,54.09001836000243,53285.90597832 2025-06-28,07:32:56.000,179,10997570,12685,0,1751095975,12972.752399379991,54.10411662000115,53285.95488816 2025-06-28,07:33:07.000,179,10997591,12965,0,1751095986,12977.36677172999,55.54918827000074,53286.877188000006 2025-06-28,07:33:08.000,179,10997572,12765,0,1751095987,12977.616015200001,55.83820260000357,53286.99596904001 2025-06-28,07:33:09.000,179,10997630,12925,0,1751095988,12978.141447379989,56.21180648999871,53287.07282736 2025-06-28,07:33:10.000,179,10997596,12965,0,1751095989,12978.54562597999,56.25410127000214,53287.19859552 2025-06-28,07:33:11.000,179,10997597,12925,0,1751095990,12978.458053949995,56.07082389000425,53287.21955688 2025-06-28,07:33:12.000,179,10997610,12605,0,1751095991,12978.40416346999,55.98623433000466,53287.261479600005 2025-06-28,07:33:13.000,179,10997604,12845,0,1751095992,12978.54562597999,56.049676499998895,53287.33135080001 2025-06-28,07:33:14.000,179,10997601,12765,0,1751095993,12978.6938248,56.091971280002326,53287.39423488 2025-06-28,07:33:15.000,179,10997635,12765,0,1751095994,12978.747715279991,56.03557824000018,53287.37327352001 2025-06-28,07:33:16.000,179,10997594,12765,0,1751095995,12978.66687955999,55.85934999000165,53287.42218336001 2025-06-28,07:33:17.000,179,10997595,12925,0,1751095996,12978.579307529995,55.73951477999799,53287.3662864 2025-06-28,07:33:18.000,179,10997622,12685,0,1751095997,12978.62646169999,55.83820260000357,53287.2964152 2025-06-28,07:33:19.000,179,10997614,12925,0,1751095998,12978.67361587,55.94393955000123,53287.261479600005 2025-06-28,07:33:20.000,179,10997615,12925,0,1751095999,12978.58604383999,55.94393955000123,53287.20558264001 2025-06-28,07:33:21.000,179,10997575,13045,0,1751096000,12978.43110871,55.83115347000421,53287.093788720005 2025-06-28,07:33:22.000,179,10997581,13005,0,1751096001,12978.30311881999,55.79590782000014,53287.03090464 2025-06-28,07:33:23.000,179,10997605,12725,0,1751096002,12978.188601549999,55.817055209998216,53286.9121236 2025-06-28,07:33:24.000,179,10997578,12885,0,1751096003,12978.188601549999,55.84525173000293,53286.82827816001 2025-06-28,07:33:25.000,179,10997572,12805,0,1751096004,12978.175128929994,55.98623433000466,53286.67456152 2025-06-28,07:33:26.000,179,10997626,12885,0,1751096005,12978.208810479999,56.07787302000361,53286.590716080005 2025-06-28,07:33:27.000,179,10997607,12685,0,1751096006,12978.276173579994,56.19770822999999,53286.46494792001 2025-06-28,07:33:28.000,179,10997587,12885,0,1751096007,12978.397427159995,56.275248660000216,53286.29725704001 2025-06-28,07:33:29.000,179,10997597,12725,0,1751096008,12978.52541704999,56.30344517999765,53286.22039872 2025-06-28,07:33:30.000,179,10997609,12765,0,1751096009,12978.65340694,56.388034740004514,53286.10860480001 2025-06-28,07:33:31.000,179,10997578,13285,0,1751096010,12978.794869450001,56.4726243000041,53285.99681088 2025-06-28,07:33:32.000,179,10997585,12965,0,1751096011,12978.976749820002,56.52901733999897,53285.92693968 2025-06-28,07:33:33.000,179,10997585,12765,0,1751096012,12979.185575429998,56.500820820001536,53285.82912 2025-06-28,07:33:34.000,179,10997573,12965,0,1751096013,12979.259674839988,56.58541038000112,53285.76623592 2025-06-28,07:33:35.000,179,10997601,13045,0,1751096014,12979.293356389993,56.7193438500035,53285.71033896 2025-06-28,07:33:36.000,179,10997596,13085,0,1751096015,12979.252938529993,56.77573688999837,53285.54264808 2025-06-28,07:33:37.000,179,10997627,13005,0,1751096016,12979.205784359998,56.80393341000308,53285.47976400001 2025-06-28,07:33:38.000,179,10997606,12965,0,1751096017,12979.178839120003,56.83917905999988,53285.43085416 2025-06-28,07:33:39.000,179,10997603,12685,0,1751096018,12979.246202219998,56.88147384000331,53285.33303448 2025-06-28,07:33:40.000,179,10997577,12885,0,1751096019,12979.273147459993,56.94491601000482,53285.18630496 2025-06-28,07:33:41.000,179,10997572,12925,0,1751096020,12979.252938529993,56.973112530002254,53285.07451104001 2025-06-28,07:33:42.000,179,10997613,12965,0,1751096021,12979.286620079998,56.95196514000418,53285.02560120001 2025-06-28,07:33:43.000,179,10997615,12885,0,1751096022,12979.246202219998,56.93081774999882,53284.95573000001 2025-06-28,07:33:44.000,179,10997635,12765,0,1751096023,12979.367455799998,56.8180316700018,53284.843936080004 2025-06-28,07:33:45.000,179,10997609,12805,0,1751096024,12979.48197306999,56.698196459998144,53284.76009064 2025-06-28,07:33:46.000,179,10997613,12885,0,1751096025,12979.54259985999,56.47967343000346,53284.676245200004 2025-06-28,07:33:47.000,179,10997619,12885,0,1751096026,12979.50218199999,56.25410127000214,53284.578425520005 2025-06-28,07:33:48.000,179,10997620,12565,0,1751096027,12979.353983179994,56.02852911000082,53284.43169600001 2025-06-28,07:33:49.000,179,10997622,12725,0,1751096028,12979.232729599993,55.76066217000334,53284.361824800006 2025-06-28,07:33:50.000,179,10997613,12885,0,1751096029,12979.138421260002,55.52804088000266,53284.257018 2025-06-28,07:33:51.000,179,10997618,12765,0,1751096030,12978.970013509992,55.231977420000476,53284.11727560001 2025-06-28,07:33:52.000,179,10997623,12845,0,1751096031,12978.761187899996,54.89361918000213,53283.99150744 2025-06-28,07:33:53.000,179,10997616,12725,0,1751096032,12978.579307529995,54.54821181000443,53283.837790800004 2025-06-28,07:33:54.000,179,10997599,12885,0,1751096033,12978.377218229994,54.23100096000417,53283.621190080004 2025-06-28,07:33:55.000,179,10997635,13005,0,1751096034,12978.154919999994,53.9137901100039,53283.48144768 2025-06-28,07:33:56.000,179,10997627,12685,0,1751096035,12977.865258669997,53.58248099999764,53283.29978256001 2025-06-28,07:33:57.000,179,10997678,12925,0,1751096036,12977.528443169991,53.2441227599993,53283.139078800006 2025-06-28,07:33:58.000,179,10997668,12685,0,1751096037,12977.14447349999,52.89166626000224,53282.90850384 2025-06-28,07:33:59.000,179,10997651,12845,0,1751096038,12976.807657999998,52.54625889000454,53282.636006160006 2025-06-28,07:34:00.000,179,10997612,12805,0,1751096039,12976.477578810001,52.151507610004046,53282.37748272 2025-06-28,07:34:01.000,179,10997599,13085,0,1751096040,12976.09360914,51.932984580002085,53282.132933520006 2025-06-28,07:34:02.000,179,10997611,12685,0,1751096041,12975.790475189999,51.763805460002914,53281.846461600006 2025-06-28,07:34:03.000,179,10997619,12885,0,1751096042,12975.440187070002,51.55233156000031,53281.51806696 2025-06-28,07:34:04.000,179,10997613,13005,0,1751096043,12975.123580499996,51.20692419000261,53281.20364656 2025-06-28,07:34:05.000,179,10997629,12925,0,1751096044,12974.78676499999,50.95315551000385,53280.91717464 2025-06-28,07:34:06.000,179,10997596,12965,0,1751096045,12974.530785219999,50.80512378000276,53280.59576712001 2025-06-28,07:34:07.000,179,10997628,12725,0,1751096046,12974.295014369993,50.75577986999997,53280.218462640005 2025-06-28,07:34:08.000,179,10997610,12725,0,1751096047,12974.126606619997,50.69233769999846,53279.86910664 2025-06-28,07:34:09.000,179,10997641,12965,0,1751096048,12973.951462559991,50.55840423000336,53279.54071200001 2025-06-28,07:34:10.000,179,10997601,13085,0,1751096049,12973.70895539999,50.44561814999906,53279.212317360005 2025-06-28,07:34:11.000,179,10997582,13125,0,1751096050,12973.50686609999,50.424470760000986,53278.86296136 2025-06-28,07:34:12.000,179,10997632,12805,0,1751096051,12973.351930969999,50.41037250000227,53278.51360536001 2025-06-28,07:34:13.000,179,10997605,12725,0,1751096052,12973.223941079988,50.34693033000076,53278.17822360001 2025-06-28,07:34:14.000,179,10997560,12965,0,1751096053,12973.021851780002,50.36102858999948,53277.78694488 2025-06-28,07:34:15.000,179,10997629,12805,0,1751096054,12972.786080929996,50.40332337000291,53277.45156312 2025-06-28,07:34:16.000,179,10997602,12685,0,1751096055,12972.55031007999,50.45971640999778,53277.081245760004 2025-06-28,07:34:17.000,179,10997605,12965,0,1751096056,12972.27412137,50.52315857999929,53276.68996704001 2025-06-28,07:34:18.000,179,10997589,12845,0,1751096057,12971.964251109988,50.55840423000336,53276.36855952 2025-06-28,07:34:19.000,179,10997644,12765,0,1751096058,12971.580281440001,50.52315857999929,53275.98426792 2025-06-28,07:34:20.000,179,10997643,12845,0,1751096059,12971.102003429995,50.34693033000076,53275.65587328 2025-06-28,07:34:21.000,179,10997625,12925,0,1751096060,12970.563098630002,50.22709512000438,53275.18074912001 2025-06-28,07:34:22.000,179,10997643,12805,0,1751096061,12969.97030334999,50.064965130004566,53274.84536736001 2025-06-28,07:34:23.000,179,10997610,12965,0,1751096062,12969.343826520002,49.92398253000283,53274.44011440001 2025-06-28,07:34:24.000,179,10997610,12965,0,1751096063,12968.77124016999,49.75480341000366,53273.99992584 2025-06-28,07:34:25.000,179,10997582,12685,0,1751096064,12968.239071679993,49.564476899999136,53273.531788800006 2025-06-28,07:34:26.000,179,10997600,12885,0,1751096065,12967.72037581,49.36005213000317,53273.11954872001 2025-06-28,07:34:27.000,179,10997618,12765,0,1751096066,12967.228625179989,49.23316779000015,53272.71429576001 2025-06-28,07:34:28.000,179,10997619,12645,0,1751096067,12966.777292409992,49.035792150003545,53272.288081440005 2025-06-28,07:34:29.000,179,10997611,12765,0,1751096068,12966.31248701999,48.937104329997965,53271.86885424 2025-06-28,07:34:30.000,179,10997616,12525,0,1751096069,12965.955462589998,48.8313673800003,53271.400717200006 2025-06-28,07:34:31.000,179,10997586,13085,0,1751096070,12965.578229229992,48.760876079999434,53270.92559304 2025-06-28,07:34:32.000,179,10997583,12685,0,1751096071,12965.19425955999,48.70448304000456,53270.47143024 2025-06-28,07:34:33.000,179,10997611,12805,0,1751096072,12964.817026199999,48.69038477999857,53270.11508712 2025-06-28,07:34:34.000,179,10997585,12965,0,1751096073,12964.574519039998,48.67628651999985,53269.62598872001 2025-06-28,07:34:35.000,179,10997648,12965,0,1751096074,12964.237703539991,48.64809000000241,53269.150864560004 2025-06-28,07:34:36.000,179,10997585,12485,0,1751096075,12963.867206489995,48.55645131000347,53268.71067600001 2025-06-28,07:34:37.000,179,10997639,12885,0,1751096076,12963.422610029993,48.40841958000237,53268.23555184001 2025-06-28,07:34:38.000,179,10997606,13245,0,1751096077,12962.971277259996,48.30973176000407,53267.837286 2025-06-28,07:34:39.000,179,10997597,12965,0,1751096078,12962.546889729994,48.20399480999913,53267.34120048 2025-06-28,07:34:40.000,179,10997625,12845,0,1751096079,12962.122502199993,48.07711047000339,53266.873063440005 2025-06-28,07:34:41.000,179,10997595,13045,0,1751096080,12961.66443312,47.87973482999951,53266.46082336001 2025-06-28,07:34:42.000,179,10997596,12885,0,1751096081,12961.165946179994,47.66826093000418,53265.95775072001 2025-06-28,07:34:43.000,179,10997645,12885,0,1751096082,12960.579887209991,47.51318007000373,53265.46865232 2025-06-28,07:34:44.000,179,10997674,12845,0,1751096083,12960.17570860999,47.344000950004556,53265.0075024 2025-06-28,07:34:45.000,179,10997642,12605,0,1751096084,12959.771530010003,47.28055878000305,53264.46250704 2025-06-28,07:34:46.000,179,10997607,12925,0,1751096085,12959.407769270001,47.10433053000452,53264.06424120001 2025-06-28,07:34:47.000,179,10997640,12685,0,1751096086,12959.00359067,46.8787583700032,53263.5751428 2025-06-28,07:34:48.000,179,10997628,12765,0,1751096087,12958.646566239993,46.75892315999954,53263.12098 2025-06-28,07:34:49.000,179,10997604,12925,0,1751096088,12958.343432289992,46.617940559997805,53262.61790736 2025-06-28,07:34:50.000,179,10997600,12885,0,1751096089,12958.04703465,46.45581056999799,53262.1427832 2025-06-28,07:34:51.000,179,10997563,12925,0,1751096090,12957.76410963,46.27958231999946,53261.64669768001 2025-06-28,07:34:52.000,179,10997664,12925,0,1751096091,12957.454239369988,46.12450145999901,53261.171573520005 2025-06-28,07:34:53.000,179,10997636,12725,0,1751096092,12957.258886379997,45.99761712000327,53260.65452664 2025-06-28,07:34:54.000,179,10997623,12885,0,1751096093,12957.070269700002,45.856634520001535,53260.17241536 2025-06-28,07:34:55.000,179,10997603,12685,0,1751096094,12956.861444089991,45.77204496000195,53259.69030408 2025-06-28,07:34:56.000,179,10997626,12685,0,1751096095,12956.733454199995,45.666308010004286,53259.29203824 2025-06-28,07:34:57.000,179,10997670,12805,0,1751096096,12956.490947039994,45.52532541000255,53258.81691408001 2025-06-28,07:34:58.000,179,10997609,12325,0,1751096097,12956.234967259988,45.41253932999825,53258.39768688 2025-06-28,07:34:59.000,179,10997614,12925,0,1751096098,12956.093504750002,45.28565499000251,53257.915575600004 2025-06-28,07:35:00.000,179,10997629,12965,0,1751096099,12955.925096999992,45.264507600004436,53257.4614128 2025-06-28,07:35:01.000,179,10997656,12925,0,1751096100,12955.763425559991,45.278605860003154,53257.028211360004 2025-06-28,07:35:02.000,179,10997681,12885,0,1751096101,12955.62869936,45.33499889999803,53256.657893999996 2025-06-28,07:35:03.000,179,10997582,13045,0,1751096102,12955.44681899,45.23631107999972,53256.189756960004 2025-06-28,07:35:04.000,179,10997667,12925,0,1751096103,12955.23799337999,45.165819779998856,53255.784504 2025-06-28,07:35:05.000,179,10997670,12805,0,1751096104,12955.022431459998,45.06008283000119,53255.3303412 2025-06-28,07:35:06.000,179,10997585,12765,0,1751096105,12954.847287399993,45.01778804999776,53254.848229920004 2025-06-28,07:35:07.000,179,10997665,12925,0,1751096106,12954.766451679992,45.038935440003115,53254.43598984001 2025-06-28,07:35:08.000,179,10997639,12645,0,1751096107,12954.820342159997,45.165819779998856,53254.01676264 2025-06-28,07:35:09.000,179,10997648,13005,0,1751096108,12954.854023710002,45.215163690001646,53253.59753544001 2025-06-28,07:35:10.000,179,10997633,12805,0,1751096109,12954.894441570003,45.14467239000078,53253.21324384001 2025-06-28,07:35:11.000,179,10997621,13125,0,1751096110,12954.887705259993,45.15172152000014,53252.835939360004 2025-06-28,07:35:12.000,179,10997600,12965,0,1751096111,12954.968540979993,45.34204803000466,53252.4306864 2025-06-28,07:35:13.000,179,10997639,12925,0,1751096112,12955.130212419994,45.56057105999935,53252.10927888001 2025-06-28,07:35:14.000,179,10997640,12725,0,1751096113,12955.312092789994,45.64516061999893,53251.70402592001 2025-06-28,07:35:15.000,179,10997613,12765,0,1751096114,12955.312092789994,45.666308010004286,53251.36864416001 2025-06-28,07:35:16.000,179,10997588,12885,0,1751096115,12955.352510649995,45.75089757000387,53251.04723664 2025-06-28,07:35:17.000,179,10997604,12605,0,1751096116,12955.413137439995,45.87778190999961,53250.73281624 2025-06-28,07:35:18.000,179,10997587,12885,0,1751096117,12955.52091839999,45.94827321000048,53250.439357200004 2025-06-28,07:35:19.000,179,10997611,12965,0,1751096118,12955.66911722,46.01876451000135,53250.02711712001 2025-06-28,07:35:20.000,179,10997645,12965,0,1751096119,12955.756689249996,45.99761712000327,53249.75461944 2025-06-28,07:35:21.000,179,10997581,12885,0,1751096120,12955.797107109996,45.99056799000391,53249.51705736 2025-06-28,07:35:22.000,179,10997623,13005,0,1751096121,12955.824052349992,45.95532233999984,53249.23058544 2025-06-28,07:35:23.000,179,10997637,12845,0,1751096122,12955.898151759997,45.93417495000176,53248.979049120004 2025-06-28,07:35:24.000,179,10997612,12685,0,1751096123,12956.005932719992,45.96942059999856,53248.70655144001 2025-06-28,07:35:25.000,179,10997554,12965,0,1751096124,12956.127186299993,46.025813640000706,53248.427066640004 2025-06-28,07:35:26.000,179,10997569,12965,0,1751096125,12956.282121429998,46.01876451000135,53248.210465920005 2025-06-28,07:35:27.000,179,10997588,13285,0,1751096126,12956.295594049989,45.92007669000304,53248.00783944 2025-06-28,07:35:28.000,179,10997632,12765,0,1751096127,12956.187813089993,45.83548713000346,53247.707393280005 2025-06-28,07:35:29.000,179,10997581,13005,0,1751096128,12956.053086890002,45.807290609998745,53247.51175392001 2025-06-28,07:35:30.000,179,10997598,12765,0,1751096129,12956.005932719992,45.814339739998104,53247.3300888 2025-06-28,07:35:31.000,179,10997615,12965,0,1751096130,12955.911624380002,45.807290609998745,53247.036629760005 2025-06-28,07:35:32.000,179,10997590,13005,0,1751096131,12955.797107109996,45.70155366000108,53246.81304192001 2025-06-28,07:35:33.000,179,10997608,12965,0,1751096132,12955.716271389996,45.616964100001496,53246.6313768 2025-06-28,07:35:34.000,179,10997586,13125,0,1751096133,12955.554599949995,45.54647280000063,53246.45669880001 2025-06-28,07:35:35.000,179,10997572,12765,0,1751096134,12955.46702792,45.51122715000383,53246.20516248 2025-06-28,07:35:36.000,179,10997564,12725,0,1751096135,12955.29862016999,45.42663759000425,53245.9676004 2025-06-28,07:35:37.000,179,10997615,12885,0,1751096136,12955.150421349994,45.24336020999908,53245.75798680001 2025-06-28,07:35:38.000,179,10997636,12965,0,1751096137,12954.968540979993,45.045984570002474,53245.48548912 2025-06-28,07:35:39.000,179,10997620,13045,0,1751096138,12954.766451679992,44.89795284000138,53245.23395280001 2025-06-28,07:35:40.000,179,10997594,12885,0,1751096139,12954.604780239992,44.77811762999772,53244.975429360005 2025-06-28,07:35:41.000,179,10997564,12925,0,1751096140,12954.40942725,44.538447209997685,53244.72389304 2025-06-28,07:35:42.000,179,10997593,12885,0,1751096141,12954.173656399995,44.28467852999893,53244.50729232 2025-06-28,07:35:43.000,179,10997601,12765,0,1751096142,12953.937885549989,43.995664200003375,53244.24876888001 2025-06-28,07:35:44.000,179,10997653,12805,0,1751096143,12953.668433149993,43.819435950004845,53243.969284080005 2025-06-28,07:35:45.000,179,10997602,13005,0,1751096144,12953.547179569992,43.67845335000311,53243.682812160005 2025-06-28,07:35:46.000,179,10997604,12965,0,1751096145,12953.446134919992,43.55861813999945,53243.417301600006 2025-06-28,07:35:47.000,179,10997656,12765,0,1751096146,12953.297936099996,43.361242500002845,53243.130829680005 2025-06-28,07:35:48.000,179,10997570,13085,0,1751096147,12953.14973728,43.185014250004315,53242.893267600004 2025-06-28,07:35:49.000,179,10997584,12925,0,1751096148,12953.00153845999,43.00878599999851,53242.557885840004 2025-06-28,07:35:50.000,179,10997611,12685,0,1751096149,12952.83986701999,42.903049050000845,53242.28538816001 2025-06-28,07:35:51.000,179,10997568,12725,0,1751096150,12952.691668199994,42.86075427000469,53241.99192912 2025-06-28,07:35:52.000,179,10997573,13005,0,1751096151,12952.617568789989,42.81845949000126,53241.64257312001 2025-06-28,07:35:53.000,179,10997615,12925,0,1751096152,12952.455897350002,42.8114103600019,53241.31417848 2025-06-28,07:35:54.000,179,10997600,12845,0,1751096153,12952.253808050002,42.783213840004464,53241.02770656 2025-06-28,07:35:55.000,179,10997590,12925,0,1751096154,12952.018037199996,42.783213840004464,53240.664376320005 2025-06-28,07:35:56.000,179,10997569,12965,0,1751096155,12951.775530039995,42.81845949000126,53240.377904400004 2025-06-28,07:35:57.000,179,10997593,12645,0,1751096156,12951.586913359999,42.910098180000205,53239.944702960005 2025-06-28,07:35:58.000,179,10997580,12845,0,1751096157,12951.425241919998,42.966491220002354,53239.66521816 2025-06-28,07:35:59.000,179,10997583,12845,0,1751096158,12951.277043100003,43.01583512999787,53239.31586216001 2025-06-28,07:36:00.000,179,10997577,13285,0,1751096159,12951.108635349992,43.10042469000473,53239.036377360004 2025-06-28,07:36:01.000,179,10997598,12805,0,1751096160,12950.879600809996,43.135670340001525,53238.721956960006 2025-06-28,07:36:02.000,179,10997601,12765,0,1751096161,12950.717929369996,43.135670340001525,53238.40753656001 2025-06-28,07:36:03.000,179,10997639,12845,0,1751096162,12950.61014841,43.22730903000047,53238.100103280005 2025-06-28,07:36:04.000,179,10997585,13005,0,1751096163,12950.58993948,43.26255468000454,53237.80664424001 2025-06-28,07:36:05.000,179,10997584,12925,0,1751096164,12950.54952162,43.311898590000055,53237.50619808 2025-06-28,07:36:06.000,179,10997627,12965,0,1751096165,12950.556257929995,43.29075120000198,53237.268636 2025-06-28,07:36:07.000,179,10997610,12805,0,1751096166,12950.52257637999,43.24140728999919,53236.9542156 2025-06-28,07:36:08.000,179,10997638,13245,0,1751096167,12950.48215851999,43.304849460000696,53236.66774368 2025-06-28,07:36:09.000,179,10997569,12965,0,1751096168,12950.50236744999,43.34009511000477,53236.39524600001 2025-06-28,07:36:10.000,179,10997583,12605,0,1751096169,12950.515840069995,43.42468467000435,53236.19261952 2025-06-28,07:36:11.000,179,10997597,12885,0,1751096170,12950.52257637999,43.43878293000307,53235.89217336001 2025-06-28,07:36:12.000,179,10997597,12885,0,1751096171,12950.50236744999,43.38943902000028,53235.66858552 2025-06-28,07:36:13.000,179,10997623,12765,0,1751096172,12950.44174065999,43.38238989000092,53235.50089464 2025-06-28,07:36:14.000,179,10997619,12925,0,1751096173,12950.394586489994,43.41058640999836,53235.23538408 2025-06-28,07:36:15.000,179,10997589,13045,0,1751096174,12950.387850179999,43.43173380000371,53235.04673184 2025-06-28,07:36:16.000,179,10997593,12805,0,1751096175,12950.50236744999,43.43878293000307,53234.83013112 2025-06-28,07:36:17.000,179,10997621,12965,0,1751096176,12950.556257929995,43.38943902000028,53234.60654328 2025-06-28,07:36:18.000,179,10997619,13125,0,1751096177,12950.637093649995,43.354193370003486,53234.410903920005 2025-06-28,07:36:19.000,179,10997636,12965,0,1751096178,12950.77181985,43.255505549997906,53234.18731608001 2025-06-28,07:36:20.000,179,10997637,12725,0,1751096179,12950.946963909992,43.142719470000884,53233.977702480006 2025-06-28,07:36:21.000,179,10997568,12965,0,1751096180,12951.108635349992,42.952392960003635,53233.86590856 2025-06-28,07:36:22.000,179,10997610,13005,0,1751096181,12951.297252029988,42.74091906000103,53233.68424344001 2025-06-28,07:36:23.000,179,10997670,12925,0,1751096182,12951.479132399989,42.494199510001636,53233.57943664 2025-06-28,07:36:24.000,179,10997580,12965,0,1751096183,12951.674485389995,42.40256082000269,53233.418732879996 2025-06-28,07:36:25.000,179,10997619,12845,0,1751096184,12951.957410409996,42.16289040000265,53233.27899048001 2025-06-28,07:36:26.000,179,10997594,12845,0,1751096185,12952.206653879992,41.83158129000367,53233.23008064001 2025-06-28,07:36:27.000,179,10997601,12925,0,1751096186,12952.368325319992,41.507321310004045,53233.083351119996 2025-06-28,07:36:28.000,179,10997662,13005,0,1751096187,12952.496315210003,41.25355262999801,53232.95758296 2025-06-28,07:36:29.000,179,10997609,13205,0,1751096188,12952.664722959998,41.049127860002045,53232.81085344 2025-06-28,07:36:30.000,179,10997614,12965,0,1751096189,12952.792712849994,40.823555700000725,53232.70604664001 2025-06-28,07:36:31.000,179,10997575,12845,0,1751096190,12952.833130709994,40.597983539999404,53232.58726560001 2025-06-28,07:36:32.000,179,10997576,12685,0,1751096191,12952.86681226,40.407657030002156,53232.44053608001 2025-06-28,07:36:33.000,179,10997608,12805,0,1751096192,12952.86007594999,40.20323225999891,53232.279832320004 2025-06-28,07:36:34.000,179,10997630,12845,0,1751096193,12952.853339639994,40.062249660004454,53232.17502552001 2025-06-28,07:36:35.000,179,10997638,12805,0,1751096194,12952.833130709994,39.93536532000144,53231.98637328001 2025-06-28,07:36:36.000,179,10997616,12765,0,1751096195,12952.833130709994,39.787333590000344,53231.90951496001 2025-06-28,07:36:37.000,179,10997618,12925,0,1751096196,12952.691668199994,39.611105340001814,53231.73483696 2025-06-28,07:36:38.000,179,10997643,12845,0,1751096197,12952.617568789989,39.40668056999857,53231.609068800004 2025-06-28,07:36:39.000,179,10997573,12805,0,1751096198,12952.577150929988,39.30094362000091,53231.40644232001 2025-06-28,07:36:40.000,179,10997619,12925,0,1751096199,12952.583887239998,39.16701014999853,53231.23176432 2025-06-28,07:36:41.000,179,10997586,12765,0,1751096200,12952.604096169998,38.955536250003206,53230.97324088 2025-06-28,07:36:42.000,179,10997577,12885,0,1751096201,12952.631041409993,38.80045539000275,53230.85445984 2025-06-28,07:36:43.000,179,10997604,12965,0,1751096202,12952.752294989994,38.680620179999096,53230.64484624001 2025-06-28,07:36:44.000,179,10997587,12565,0,1751096203,12952.873548569994,38.61012887999823,53230.52606520001 2025-06-28,07:36:45.000,179,10997607,12725,0,1751096204,12952.88702119,38.48324454000249,53230.37234856 2025-06-28,07:36:46.000,179,10997622,12885,0,1751096205,12952.90723012,38.377507590004825,53230.19767056 2025-06-28,07:36:47.000,179,10997634,12645,0,1751096206,12952.94764798,38.278819769999245,53229.99504408001 2025-06-28,07:36:48.000,179,10997615,12605,0,1751096207,12952.954384289995,38.2999671600046,53229.89722440001 2025-06-28,07:36:49.000,179,10997621,12925,0,1751096208,12952.94091166999,38.34226194000075,53229.67363656 2025-06-28,07:36:50.000,179,10997593,12885,0,1751096209,12952.90723012,38.377507590004825,53229.51991992001 2025-06-28,07:36:51.000,179,10997624,12965,0,1751096210,12952.792712849994,38.36340932999883,53229.39415176001 2025-06-28,07:36:52.000,179,10997635,12725,0,1751096211,12952.664722959998,38.328163680002035,53229.19152528 2025-06-28,07:36:53.000,179,10997622,12765,0,1751096212,12952.509787829993,38.285868899998604,53229.01684728001 2025-06-28,07:36:54.000,179,10997605,12725,0,1751096213,12952.381797939997,38.285868899998604,53228.96095032 2025-06-28,07:36:55.000,179,10997625,12725,0,1751096214,12952.179708639997,38.24357412000245,53228.75133672001 2025-06-28,07:36:56.000,179,10997599,12765,0,1751096215,12951.91025624,38.21537759999774,53228.64652992 2025-06-28,07:36:57.000,179,10997605,12925,0,1751096216,12951.64754015,38.20127933999902,53228.4998004 2025-06-28,07:36:58.000,179,10997613,12925,0,1751096217,12951.337669889988,38.1871810800003,53228.34608376001 2025-06-28,07:36:59.000,179,10997574,12685,0,1751096218,12951.101899039997,38.18013195000094,53228.157431520005 2025-06-28,07:37:00.000,179,10997637,12805,0,1751096219,12950.899809739996,38.19423020999966,53228.00371488 2025-06-28,07:37:01.000,179,10997591,12725,0,1751096220,12950.697720439995,38.16603369000222,53227.80807552 2025-06-28,07:37:02.000,179,10997636,12805,0,1751096221,12950.50236744999,38.17308282000158,53227.69628160001 2025-06-28,07:37:03.000,179,10997663,12885,0,1751096222,12950.280069219989,38.11668977999943,53227.49365512 2025-06-28,07:37:04.000,179,10997643,12765,0,1751096223,12950.185760879998,38.12373890999879,53227.40282256 2025-06-28,07:37:05.000,179,10997616,12805,0,1751096224,12950.077979919988,38.102591520000715,53227.21417032001 2025-06-28,07:37:06.000,179,10997597,12685,0,1751096225,12949.929781099992,38.11668977999943,53227.032505200004 2025-06-28,07:37:07.000,179,10997620,12965,0,1751096226,12949.754637040001,38.20127933999902,53226.87180144 2025-06-28,07:37:08.000,179,10997620,12765,0,1751096227,12949.586229289991,38.26472151000053,53226.64122648001 2025-06-28,07:37:09.000,179,10997616,13125,0,1751096228,12949.458239399995,38.384556720004184,53226.54340680001 2025-06-28,07:37:10.000,179,10997640,12605,0,1751096229,12949.32351319999,38.46209715000441,53226.35475456001 2025-06-28,07:37:11.000,179,10997595,13045,0,1751096230,12949.094478659994,38.61012887999823,53226.18706368001 2025-06-28,07:37:12.000,179,10997642,12885,0,1751096231,12948.946279839998,38.687669309998455,53226.03334704 2025-06-28,07:37:13.000,179,10997623,12765,0,1751096232,12948.757663160002,38.744062350000604,53225.82373344 2025-06-28,07:37:14.000,179,10997614,12765,0,1751096233,12948.582519099997,38.86389756000426,53225.63508120001 2025-06-28,07:37:15.000,179,10997635,12845,0,1751096234,12948.488210759991,38.94848712000385,53225.4604032 2025-06-28,07:37:16.000,179,10997609,12925,0,1751096235,12948.380429799996,38.98373277000064,53225.31367368 2025-06-28,07:37:17.000,179,10997607,12765,0,1751096236,12948.24570359999,38.9907819,53225.11803432 2025-06-28,07:37:18.000,179,10997601,12925,0,1751096237,12948.16486787999,38.94143799000449,53224.922394960005 2025-06-28,07:37:19.000,179,10997605,12845,0,1751096238,12948.15139526,38.8920940800017,53224.733742720004 2025-06-28,07:37:20.000,179,10997643,12965,0,1751096239,12948.16486787999,38.786357130004035,53224.55906472001 2025-06-28,07:37:21.000,179,10997628,12885,0,1751096240,12948.16486787999,38.65947279000102,53224.36342536001 2025-06-28,07:37:22.000,179,10997610,12845,0,1751096241,12948.18507680999,38.52553931999864,53224.19573448001 2025-06-28,07:37:23.000,179,10997608,12605,0,1751096242,12948.18507680999,38.39160585000354,53224.04900496 2025-06-28,07:37:24.000,179,10997639,12885,0,1751096243,12948.23223098,38.285868899998604,53223.811442879996 2025-06-28,07:37:25.000,179,10997581,12685,0,1751096244,12948.23223098,38.151935430003505,53223.63676488 2025-06-28,07:37:26.000,179,10997588,12965,0,1751096245,12948.259176219995,38.046198479998566,53223.462086880005 2025-06-28,07:37:27.000,179,10997626,13085,0,1751096246,12948.238967289995,37.96865804999834,53223.26644752001 2025-06-28,07:37:28.000,179,10997635,12805,0,1751096247,12948.24570359999,37.95455978999962,53223.04984680001 2025-06-28,07:37:29.000,179,10997587,12805,0,1751096248,12948.29285777,37.90521588000411,53222.910104400005 2025-06-28,07:37:30.000,179,10997636,13085,0,1751096249,12948.27264884,37.9404615300009,53222.68651656001 2025-06-28,07:37:31.000,179,10997616,12605,0,1751096250,12948.27264884,37.9404615300009,53222.4908772 2025-06-28,07:37:32.000,179,10997589,12765,0,1751096251,12948.299594079996,37.99685457000305,53222.288250720005 2025-06-28,07:37:33.000,179,10997567,13125,0,1751096252,12948.346748249991,38.01095283000177,53222.120559840005 2025-06-28,07:37:34.000,179,10997610,13085,0,1751096253,12948.461265519996,38.088493260002,53221.9319076 2025-06-28,07:37:35.000,179,10997639,12925,0,1751096254,12948.542101239997,38.11668977999943,53221.74325536 2025-06-28,07:37:36.000,179,10997581,12965,0,1751096255,12948.643145889997,38.102591520000715,53221.547616 2025-06-28,07:37:37.000,179,10997629,12845,0,1751096256,12948.791344709993,38.12373890999879,53221.42184784001 2025-06-28,07:37:38.000,179,10997626,12885,0,1751096257,12948.905861979998,38.095542390001356,53221.20524712001 2025-06-28,07:37:39.000,179,10997643,12645,0,1751096258,12949.013642939994,38.02505109000049,53221.10044032 2025-06-28,07:37:40.000,179,10997620,12765,0,1751096259,12949.168578069999,37.919314140002825,53220.91877520001 2025-06-28,07:37:41.000,179,10997602,12765,0,1751096260,12949.26288640999,37.8417737100026,53220.7440972 2025-06-28,07:37:42.000,179,10997643,13085,0,1751096261,12949.34372212999,37.75718415000301,53220.61832904 2025-06-28,07:37:43.000,179,10997577,12805,0,1751096262,12949.34372212999,37.651447199998074,53220.42268968 2025-06-28,07:37:44.000,179,10997646,12605,0,1751096263,12949.36393105999,37.53866112000105,53220.275960160005 2025-06-28,07:37:45.000,179,10997609,12765,0,1751096264,12949.357194749995,37.468169820000185,53220.20608896 2025-06-28,07:37:46.000,179,10997608,12965,0,1751096265,12949.36393105999,37.411776779998036,53219.98250112001 2025-06-28,07:37:47.000,179,10997651,12885,0,1751096266,12949.37066737,37.36948200000188,53219.91262992001 2025-06-28,07:37:48.000,179,10997592,12925,0,1751096267,12949.26288640999,37.27079418000358,53219.772887520005 2025-06-28,07:37:49.000,179,10997614,12565,0,1751096268,12949.175314379994,37.17915549000463,53219.605196640005 2025-06-28,07:37:50.000,179,10997610,12725,0,1751096269,12949.081006039989,37.108664190003765,53219.47942848001 2025-06-28,07:37:51.000,179,10997637,12685,0,1751096270,12948.946279839998,37.01702550000482,53219.33269896001 2025-06-28,07:37:52.000,179,10997640,12885,0,1751096271,12948.825026259998,36.96063246000267,53219.13007248 2025-06-28,07:37:53.000,179,10997632,12965,0,1751096272,12948.771135779993,36.85489550999773,53219.01129144 2025-06-28,07:37:54.000,179,10997636,13045,0,1751096273,12948.616200650002,36.79850247000286,53218.87853616001 2025-06-28,07:37:55.000,179,10997597,13005,0,1751096274,12948.508419689992,36.74210943000071,53218.71084528001 2025-06-28,07:37:56.000,179,10997648,12965,0,1751096275,12948.481474449996,36.73506030000135,53218.5082188 2025-06-28,07:37:57.000,179,10997681,12925,0,1751096276,12948.400638729996,36.72096204000263,53218.34052792 2025-06-28,07:37:58.000,179,10997599,13285,0,1751096277,12948.366957179991,36.62932335000369,53218.165849920006 2025-06-28,07:37:59.000,179,10997657,13125,0,1751096278,12948.30633038999,36.52358639999875,53217.95623632 2025-06-28,07:38:00.000,179,10997630,12845,0,1751096279,12948.24570359999,36.375554669997655,53217.72566136 2025-06-28,07:38:01.000,179,10997643,12805,0,1751096280,12948.198549429995,36.298014240004704,53217.56495760001 2025-06-28,07:38:02.000,179,10997647,12805,0,1751096281,12948.12445001999,36.199326419999124,53217.36931824001 2025-06-28,07:38:03.000,179,10997614,12965,0,1751096282,12948.06382322999,36.1217859899989,53217.18066600001 2025-06-28,07:38:04.000,179,10997619,12885,0,1751096283,12947.908888099999,36.03014729999995,53216.98502664001 2025-06-28,07:38:05.000,179,10997586,13045,0,1751096284,12947.780898209989,35.92441035000229,53216.775413040006 2025-06-28,07:38:06.000,179,10997592,12525,0,1751096285,12947.693326179993,35.76932949000184,53216.56579944 2025-06-28,07:38:07.000,179,10997629,12965,0,1751096286,12947.545127359997,35.67769080000289,53216.321250240006 2025-06-28,07:38:08.000,179,10997549,12805,0,1751096287,12947.430610089992,35.600150370002666,53216.18849496 2025-06-28,07:38:09.000,179,10997601,13085,0,1751096288,12947.295883890001,35.557855589999235,53215.92997152001 2025-06-28,07:38:10.000,179,10997601,12965,0,1751096289,12947.228520789991,35.438020380002854,53215.748306400004 2025-06-28,07:38:11.000,179,10997613,12725,0,1751096290,12947.09379459,35.374578210001346,53215.50375720001 2025-06-28,07:38:12.000,179,10997604,13045,0,1751096291,12947.01295887,35.31113603999984,53215.315104960006 2025-06-28,07:38:13.000,179,10997554,13125,0,1751096292,12946.898441599995,35.23359560999961,53215.04959440001 2025-06-28,07:38:14.000,179,10997672,12965,0,1751096293,12946.756979089994,35.163104309998744,53214.86792928 2025-06-28,07:38:15.000,179,10997625,12645,0,1751096294,12946.642461819989,35.149006050000025,53214.65132856 2025-06-28,07:38:16.000,179,10997609,12805,0,1751096295,12946.568362409998,35.09966214000451,53214.39979224001 2025-06-28,07:38:17.000,179,10997656,12605,0,1751096296,12946.527944549998,35.01507257999765,53214.21114000001 2025-06-28,07:38:18.000,179,10997560,12845,0,1751096297,12946.494262999993,34.979826930000854,53213.952616560004 2025-06-28,07:38:19.000,179,10997615,12885,0,1751096298,12946.460581449988,34.979826930000854,53213.756977200006 2025-06-28,07:38:20.000,179,10997613,13045,0,1751096299,12946.420163590003,35.05031823000172,53213.51242800001 2025-06-28,07:38:21.000,179,10997655,13085,0,1751096300,12946.319118940002,34.98687606000021,53213.34473712001 2025-06-28,07:38:22.000,179,10997628,13125,0,1751096301,12946.245019529997,34.98687606000021,53213.163072 2025-06-28,07:38:23.000,179,10997569,12965,0,1751096302,12946.137238570002,34.979826930000854,53212.918522800006 2025-06-28,07:38:24.000,179,10997610,12605,0,1751096303,12946.076611780001,35.022121710004285,53212.680960720005 2025-06-28,07:38:25.000,179,10997654,12965,0,1751096304,12946.009248679991,35.09966214000451,53212.47833424 2025-06-28,07:38:26.000,179,10997663,12845,0,1751096305,12945.93514927,35.17720257000474,53212.28269488 2025-06-28,07:38:27.000,179,10997596,12885,0,1751096306,12945.760005209995,35.12080953000259,53212.14295248 2025-06-28,07:38:28.000,179,10997606,12885,0,1751096307,12945.537706979994,35.12080953000259,53211.912377520006 2025-06-28,07:38:29.000,179,10997676,12925,0,1751096308,12945.470343879999,35.10671127000387,53211.793596480005 2025-06-28,07:38:30.000,179,10997634,12965,0,1751096309,12945.382771849989,35.092613009997876,53211.61193136 2025-06-28,07:38:31.000,179,10997582,12845,0,1751096310,12945.335617679993,35.022121710004285,53211.409304880006 2025-06-28,07:38:32.000,179,10997631,12885,0,1751096311,12945.268254579998,34.95163041000342,53211.26956248 2025-06-28,07:38:33.000,179,10997579,13045,0,1751096312,12945.227836719998,34.9375321500047,53211.14379432001 2025-06-28,07:38:34.000,179,10997645,12885,0,1751096313,12945.227836719998,34.8247460700004,53211.018026159996 2025-06-28,07:38:35.000,179,10997639,12805,0,1751096314,12945.113319449993,34.65556695000123,53210.86430952 2025-06-28,07:38:36.000,179,10997641,12965,0,1751096315,12945.005538489997,34.54278087000421,53210.738541360006 2025-06-28,07:38:37.000,179,10997600,12805,0,1751096316,12944.965120629997,34.387700010003755,53210.59879896 2025-06-28,07:38:38.000,179,10997570,12885,0,1751096317,12944.965120629997,34.2678648000001,53210.42412096001 2025-06-28,07:38:39.000,179,10997656,12885,0,1751096318,12945.086374209997,34.17622611000115,53210.2983528 2025-06-28,07:38:40.000,179,10997641,12965,0,1751096319,12945.066165279997,34.05639090000477,53210.20053312 2025-06-28,07:38:41.000,179,10997604,12765,0,1751096320,12945.099846830002,33.90131004000432,53210.08175208 2025-06-28,07:38:42.000,179,10997634,13125,0,1751096321,12945.153737309993,33.73918005000451,53209.948996800005 2025-06-28,07:38:43.000,179,10997578,12605,0,1751096322,12945.288463509998,33.647541359998286,53209.76733168 2025-06-28,07:38:44.000,179,10997621,12765,0,1751096323,12945.389508159999,33.527706150001904,53209.71842184 2025-06-28,07:38:45.000,179,10997655,12885,0,1751096324,12945.48381649999,33.37967442000081,53209.57867944 2025-06-28,07:38:46.000,179,10997573,12925,0,1751096325,12945.61180639,33.25983921000443,53209.4598984 2025-06-28,07:38:47.000,179,10997601,12885,0,1751096326,12945.70611472999,33.118856610002695,53209.36906584001 2025-06-28,07:38:48.000,179,10997558,12725,0,1751096327,12945.82736830999,32.942628360004164,53209.2153492 2025-06-28,07:38:49.000,179,10997647,12965,0,1751096328,12945.9553582,32.67476141999941,53209.16643936 2025-06-28,07:38:50.000,179,10997614,12765,0,1751096329,12946.069875469992,32.44918925999809,53209.0756068 2025-06-28,07:38:51.000,179,10997645,12765,0,1751096330,12946.177656430002,32.2659118800002,53208.95682576 2025-06-28,07:38:52.000,179,10997584,12765,0,1751096331,12946.265228459997,31.969848419998016,53208.87996744 2025-06-28,07:38:53.000,179,10997564,12605,0,1751096332,12946.373009419993,31.666735830003745,53208.74721216001 2025-06-28,07:38:54.000,179,10997560,12685,0,1751096333,12946.393218349993,31.441163670002425,53208.607469760005 2025-06-28,07:38:55.000,179,10997637,12805,0,1751096334,12946.433636209993,31.215591510001104,53208.488688720005 2025-06-28,07:38:56.000,179,10997568,12965,0,1751096335,12946.433636209993,30.94067544000427,53208.28606224 2025-06-28,07:38:57.000,179,10997605,12925,0,1751096336,12946.460581449988,30.71510328000295,53208.20920392 2025-06-28,07:38:58.000,179,10997558,12885,0,1751096337,12946.460581449988,30.404941560002044,53208.0624744 2025-06-28,07:38:59.000,179,10997592,12645,0,1751096338,12946.440372519988,30.144123750003928,53207.95766760001 2025-06-28,07:39:00.000,179,10997588,12605,0,1751096339,12946.379745730002,29.84101116000238,53207.80395096 2025-06-28,07:39:01.000,179,10997600,13125,0,1751096340,12946.177656430002,29.601340740002342,53207.63626008 2025-06-28,07:39:02.000,179,10997577,12765,0,1751096341,12946.042930229996,29.354621190002945,53207.44760784 2025-06-28,07:39:03.000,179,10997587,12845,0,1751096342,12945.861049859996,29.086754249998194,53207.25196848 2025-06-28,07:39:04.000,179,10997592,12885,0,1751096343,12945.719587349995,28.840034699998796,53207.07729048 2025-06-28,07:39:05.000,179,10997596,12965,0,1751096344,12945.5511796,28.656757320000906,53206.88863824 2025-06-28,07:39:06.000,179,10997587,12965,0,1751096345,12945.328881369998,28.501676460000454,53206.6301148 2025-06-28,07:39:07.000,179,10997614,13045,0,1751096346,12945.106583139997,28.325448210001923,53206.4554368 2025-06-28,07:39:08.000,179,10997610,12605,0,1751096347,12944.891021219992,28.18446561000019,53206.2458232 2025-06-28,07:39:09.000,179,10997603,12765,0,1751096348,12944.6754593,28.057581270004448,53206.0711452 2025-06-28,07:39:10.000,179,10997600,12845,0,1751096349,12944.311698559999,27.853156500001205,53205.854544480004 2025-06-28,07:39:11.000,179,10997555,12605,0,1751096350,12943.867102099997,27.648731729997962,53205.66589224 2025-06-28,07:39:12.000,179,10997621,12605,0,1751096351,12943.510077669991,27.571191299997736,53205.36544608001 2025-06-28,07:39:13.000,179,10997622,12765,0,1751096352,12943.220416339995,27.53594565000094,53205.14185824 2025-06-28,07:39:14.000,179,10997597,12765,0,1751096353,12942.930755009998,27.465454350000073,53204.848399200004 2025-06-28,07:39:15.000,179,10997550,12765,0,1751096354,12942.593939509992,27.387913919999846,53204.533978800006 2025-06-28,07:39:16.000,179,10997541,12685,0,1751096355,12942.183024599995,27.2962752300009,53204.28942960001 2025-06-28,07:39:17.000,179,10997600,12805,0,1751096356,12941.657592419993,27.289226100001542,53204.01693192 2025-06-28,07:39:18.000,179,10997592,12885,0,1751096357,12941.138896550001,27.253980450004747,53203.744434240005 2025-06-28,07:39:19.000,179,10997594,12885,0,1751096358,12940.70777270999,27.17644002000452,53203.478923680006 2025-06-28,07:39:20.000,179,10997643,12885,0,1751096359,12940.276648869993,26.972015250001277,53203.22738736 2025-06-28,07:39:21.000,179,10997587,12765,0,1751096360,12939.845525029996,26.84513090999826,53202.87104424 2025-06-28,07:39:22.000,179,10997602,13045,0,1751096361,12939.48850059999,26.788737870003388,53202.58457232 2025-06-28,07:39:23.000,179,10997616,12685,0,1751096362,12939.084322000002,26.72529570000188,53202.31207464 2025-06-28,07:39:24.000,179,10997549,12765,0,1751096363,12938.767715429996,26.66890265999973,53201.95573152 2025-06-28,07:39:25.000,179,10997592,12965,0,1751096364,12938.35006420999,26.513821799999278,53201.6692596 2025-06-28,07:39:26.000,179,10997643,12925,0,1751096365,12937.986303469988,26.415133980000974,53201.3548392 2025-06-28,07:39:27.000,179,10997577,12805,0,1751096366,12937.615806419992,26.30234790000395,53200.98452184001 2025-06-28,07:39:28.000,179,10997619,12925,0,1751096367,12937.25878199,26.245954860001802,53200.73298552 2025-06-28,07:39:29.000,179,10997586,12685,0,1751096368,12936.962384349994,26.26710224999988,53200.42555224 2025-06-28,07:39:30.000,179,10997605,12925,0,1751096369,12936.571678369997,26.20366007999837,53200.062222 2025-06-28,07:39:31.000,179,10997610,12965,0,1751096370,12936.24159918,26.119070519998786,53199.71286600001 2025-06-28,07:39:32.000,179,10997640,12885,0,1751096371,12935.87110212999,25.992186180003046,53199.44735544001 2025-06-28,07:39:33.000,179,10997592,12685,0,1751096372,12935.541022939993,25.794810539999162,53199.11197368001 2025-06-28,07:39:34.000,179,10997593,13085,0,1751096373,12935.264834230002,25.63972967999871,53198.84646312 2025-06-28,07:39:35.000,179,10997592,12685,0,1751096374,12934.948227659996,25.562189249998482,53198.51108136 2025-06-28,07:39:36.000,179,10997553,12765,0,1751096375,12934.725929429995,25.555140119999123,53198.12678976 2025-06-28,07:39:37.000,179,10997614,12805,0,1751096376,12934.510367509989,25.519894470002328,53197.8612792 2025-06-28,07:39:38.000,179,10997599,12805,0,1751096377,12934.321750829993,25.519894470002328,53197.51192320001 2025-06-28,07:39:39.000,179,10997557,12925,0,1751096378,12934.213969869998,25.51284534000297,53197.14859296001 2025-06-28,07:39:40.000,179,10997590,12765,0,1751096379,12934.119661529992,25.526943600001687,53196.88308240001 2025-06-28,07:39:41.000,179,10997606,12725,0,1751096380,12934.005144260002,25.414157520004665,53196.554687760006 2025-06-28,07:39:42.000,179,10997580,12965,0,1751096381,12933.971462709997,25.315469699999085,53196.28917720001 2025-06-28,07:39:43.000,179,10997643,12845,0,1751096382,12933.944517470001,25.301371440000366,53196.07257648001 2025-06-28,07:39:44.000,179,10997566,12925,0,1751096383,12933.877154369991,25.25907666000421,53195.75116896 2025-06-28,07:39:45.000,179,10997572,12765,0,1751096384,12933.82326389,25.21678188000078,53195.45072280001 2025-06-28,07:39:46.000,179,10997586,12765,0,1751096385,12933.728955549996,25.181536230003985,53195.192199360004 2025-06-28,07:39:47.000,179,10997544,12685,0,1751096386,12933.627910899995,25.012357110004814,53194.975598640005 2025-06-28,07:39:48.000,179,10997618,12765,0,1751096387,12933.5605478,24.948914940003306,53194.69611384 2025-06-28,07:39:49.000,179,10997579,12925,0,1751096388,12933.45276683999,24.744490170000063,53194.45156464 2025-06-28,07:39:50.000,179,10997578,12965,0,1751096389,12933.405612669994,24.57531105000089,53194.20002832001 2025-06-28,07:39:51.000,179,10997584,13005,0,1751096390,12933.39887636,24.441377579998516,53193.99041472001 2025-06-28,07:39:52.000,179,10997575,12965,0,1751096391,12933.378667429999,24.272198459999345,53193.68996856 2025-06-28,07:39:53.000,179,10997605,12805,0,1751096392,12933.203523369993,24.05367543000466,53193.45939360001 2025-06-28,07:39:54.000,179,10997589,12765,0,1751096393,12933.001434069993,23.71531718999904,53193.23580576 2025-06-28,07:39:55.000,179,10997622,12885,0,1751096394,12932.806081080002,23.41220460000477,53192.9702952 2025-06-28,07:39:56.000,179,10997561,12805,0,1751096395,12932.597255469991,23.165485049998097,53192.71177176 2025-06-28,07:39:57.000,179,10997612,12885,0,1751096396,12932.40190248,22.939912890004052,53192.4462612 2025-06-28,07:39:58.000,179,10997592,12845,0,1751096397,12932.23349472999,22.841225069998472,53192.222673360004 2025-06-28,07:39:59.000,179,10997592,12805,0,1751096398,12932.085295909994,22.72138986000209,53191.97812416001 2025-06-28,07:40:00.000,179,10997615,12765,0,1751096399,12931.997723879998,22.50286683000013,53191.71261360001 2025-06-28,07:40:01.000,179,10997572,12885,0,1751096400,12931.782161959993,22.26319641000009,53191.48203864 2025-06-28,07:40:02.000,179,10997589,12645,0,1751096401,12931.458819079991,22.10106642000028,53191.27941216001 2025-06-28,07:40:03.000,179,10997609,13045,0,1751096402,12931.09505833999,22.023525990000053,53190.93005616 2025-06-28,07:40:04.000,179,10997600,13005,0,1751096403,12930.825605939994,21.889592519997677,53190.685506960006 2025-06-28,07:40:05.000,179,10997563,12805,0,1751096404,12930.414691029997,21.68516775000171,53190.37108656001 2025-06-28,07:40:06.000,179,10997578,12685,0,1751096405,12930.158711249991,21.46664471999975,53190.08461464001 2025-06-28,07:40:07.000,179,10997567,12685,0,1751096406,12929.93641301999,21.318612989998655,53189.74923288001 2025-06-28,07:40:08.000,179,10997621,13045,0,1751096407,12929.707378479994,21.29041647000122,53189.490709440004 2025-06-28,07:40:09.000,179,10997583,12845,0,1751096408,12929.437926079998,21.304514729999937,53189.21122464 2025-06-28,07:40:10.000,179,10997569,12765,0,1751096409,12929.256045709997,21.346809510003368,53188.95968832001 2025-06-28,07:40:11.000,179,10997632,12845,0,1751096410,12929.020274859991,21.2763182100025,53188.58937096 2025-06-28,07:40:12.000,179,10997619,12765,0,1751096411,12928.75755876999,21.163532129998202,53188.35879600001 2025-06-28,07:40:13.000,179,10997600,12765,0,1751096412,12928.393798029989,21.04369692000182,53187.99546576001 2025-06-28,07:40:14.000,179,10997632,12845,0,1751096413,12928.131081940002,21.00845126999775,53187.6950196 2025-06-28,07:40:15.000,179,10997587,13005,0,1751096414,12927.996355739997,21.022549530003744,53187.45047040001 2025-06-28,07:40:16.000,179,10997599,12845,0,1751096415,12927.888574780001,20.973205620000954,53187.1709856 2025-06-28,07:40:17.000,179,10997640,12965,0,1751096416,12927.673012859996,20.86746867000329,53186.87053944001 2025-06-28,07:40:18.000,179,10997590,12925,0,1751096417,12927.33619735999,20.87451780000265,53186.591054640005 2025-06-28,07:40:19.000,179,10997616,12805,0,1751096418,12927.134108059989,20.916812579998805,53186.33951832 2025-06-28,07:40:20.000,179,10997580,12925,0,1751096419,12927.012854479988,20.9309108400048,53186.00413656 2025-06-28,07:40:21.000,179,10997591,13085,0,1751096420,12926.905073519993,20.83927214999858,53185.773561600006 2025-06-28,07:40:22.000,179,10997586,12925,0,1751096421,12926.689511600001,20.789928240003064,53185.535999520005 2025-06-28,07:40:23.000,179,10997575,12765,0,1751096422,12926.44700444,20.782879110003705,53185.27747608 2025-06-28,07:40:24.000,179,10997627,12685,0,1751096423,12926.27859668999,20.796977370002423,53185.05388824001 2025-06-28,07:40:25.000,179,10997610,12885,0,1751096424,12926.14387049,20.747633459999633,53184.80933904001 2025-06-28,07:40:26.000,179,10997575,12965,0,1751096425,12926.03608952999,20.677142159998766,53184.59273832001 2025-06-28,07:40:27.000,179,10997601,12925,0,1751096426,12925.827263919993,20.64894564000133,53184.33421488001 2025-06-28,07:40:28.000,179,10997592,12725,0,1751096427,12925.625174619992,20.69124042000476,53184.08966568001 2025-06-28,07:40:29.000,179,10997615,13125,0,1751096428,12925.476975799997,20.64894564000133,53183.90101344001 2025-06-28,07:40:30.000,179,10997595,12965,0,1751096429,12925.301831739991,20.6066508599979,53183.64947712 2025-06-28,07:40:31.000,179,10997627,12925,0,1751096430,12925.09974243999,20.63484738000261,53183.38396656 2025-06-28,07:40:32.000,179,10997623,13045,0,1751096431,12924.884180519999,20.670093029999407,53183.16736584 2025-06-28,07:40:33.000,179,10997602,12805,0,1751096432,12924.621464429998,20.712387810002838,53182.901855280004 2025-06-28,07:40:34.000,179,10997625,13045,0,1751096433,12924.405902509992,20.733535200000915,53182.62935760001 2025-06-28,07:40:35.000,179,10997638,12565,0,1751096434,12924.176867969996,20.69124042000476,53182.39179552001 2025-06-28,07:40:36.000,179,10997631,12765,0,1751096435,12923.86699771,20.69124042000476,53182.16820768 2025-06-28,07:40:37.000,179,10997589,12965,0,1751096436,12923.516709589989,20.747633459999633,53181.92365848 2025-06-28,07:40:38.000,179,10997645,12765,0,1751096437,12923.253993500002,20.76173171999835,53181.69308352 2025-06-28,07:40:39.000,179,10997589,12685,0,1751096438,12923.112530990002,20.69124042000476,53181.37866312 2025-06-28,07:40:40.000,179,10997587,13045,0,1751096439,12922.957595859996,20.782879110003705,53181.1620624 2025-06-28,07:40:41.000,179,10997605,12965,0,1751096440,12922.843078589991,20.83222301999922,53180.910526080006 2025-06-28,07:40:42.000,179,10997599,12965,0,1751096441,12922.78918811,20.83222301999922,53180.7078996 2025-06-28,07:40:43.000,179,10997603,12965,0,1751096442,12922.82286965999,20.81107563000114,53180.47732464001 2025-06-28,07:40:44.000,179,10997630,13165,0,1751096443,12922.82286965999,20.81107563000114,53180.23277544001 2025-06-28,07:40:45.000,179,10997638,12885,0,1751096444,12922.89023276,20.81107563000114,53180.0091876 2025-06-28,07:40:46.000,179,10997595,12725,0,1751096445,12922.937386929996,20.902714320000086,53179.848483839996 2025-06-28,07:40:47.000,179,10997666,12445,0,1751096446,12922.8498149,21.022549530003744,53179.74367704 2025-06-28,07:40:48.000,179,10997642,12885,0,1751096447,12922.715088699995,21.05779518000054,53179.568999040006 2025-06-28,07:40:49.000,179,10997624,12765,0,1751096448,12922.573626189995,21.04369692000182,53179.40829528 2025-06-28,07:40:50.000,179,10997623,12845,0,1751096449,12922.411954749994,21.05074605000118,53179.282527120005 2025-06-28,07:40:51.000,179,10997613,12965,0,1751096450,12922.102084489998,20.99435300999903,53179.10784912001 2025-06-28,07:40:52.000,179,10997625,13125,0,1751096451,12921.913467810002,20.895665190000727,53178.96810672001 2025-06-28,07:40:53.000,179,10997621,12885,0,1751096452,12921.711378510001,20.775829980004346,53178.84932568001 2025-06-28,07:40:54.000,179,10997583,12605,0,1751096453,12921.54970707,20.63484738000261,53178.730544640006 2025-06-28,07:40:55.000,179,10997615,12645,0,1751096454,12921.28699098,20.444520869998087,53178.59778936 2025-06-28,07:40:56.000,179,10997594,12885,0,1751096455,12921.004065959998,20.141408280003816,53178.40913712 2025-06-28,07:40:57.000,179,10997602,12645,0,1751096456,12920.862603449998,19.979278290004004,53178.28336896 2025-06-28,07:40:58.000,179,10997599,12765,0,1751096457,12920.694195700002,19.79600090999884,53178.108690960005 2025-06-28,07:40:59.000,179,10997617,12765,0,1751096458,12920.593151050001,19.584527010003512,53177.88510312001 2025-06-28,07:41:00.000,179,10997614,12965,0,1751096459,12920.519051639996,19.394200499998988,53177.69645088001 2025-06-28,07:41:01.000,179,10997578,12805,0,1751096460,12920.444952229991,19.232070509999176,53177.52876000001 2025-06-28,07:41:02.000,179,10997621,12965,0,1751096461,12920.26980817,19.091087910004717,53177.354082 2025-06-28,07:41:03.000,179,10997631,12765,0,1751096462,12920.027301009999,19.055842260000645,53177.14446840001 2025-06-28,07:41:04.000,179,10997617,12845,0,1751096463,12919.717430749988,19.02764574000321,53176.95581616001 2025-06-28,07:41:05.000,179,10997599,13005,0,1751096464,12919.488396209992,18.97125270000106,53176.718254080006 2025-06-28,07:41:06.000,179,10997598,12965,0,1751096465,12919.2122075,18.830270099999325,53176.5156276 2025-06-28,07:41:07.000,179,10997617,12805,0,1751096466,12919.03032713,18.766827929997817,53176.25011704 2025-06-28,07:41:08.000,179,10997621,12925,0,1751096467,12918.84171044999,18.830270099999325,53175.98460648 2025-06-28,07:41:09.000,179,10997619,12645,0,1751096468,12918.659830079989,18.837319229998684,53175.73307016001 2025-06-28,07:41:10.000,179,10997630,12925,0,1751096469,12918.578994359988,18.766827929997817,53175.474546720005 2025-06-28,07:41:11.000,179,10997561,12805,0,1751096470,12918.451004469993,18.54830490000313,53175.24397176 2025-06-28,07:41:12.000,179,10997641,12925,0,1751096471,12918.363432439997,18.350929259999248,53174.98544832001 2025-06-28,07:41:13.000,179,10997576,13085,0,1751096472,12918.390377679993,18.132406230004563,53174.74788624001 2025-06-28,07:41:14.000,179,10997648,12845,0,1751096473,12918.370168749992,17.93503059000068,53174.54525976 2025-06-28,07:41:15.000,179,10997688,12605,0,1751096474,12918.349959819992,17.88568667999789,53174.32865904 2025-06-28,07:41:16.000,179,10997608,12885,0,1751096475,12918.376905060002,17.857490160000452,53174.11205832 2025-06-28,07:41:17.000,179,10997613,12605,0,1751096476,12918.296069340002,17.667163650003204,53173.916418960005 2025-06-28,07:41:18.000,179,10997608,13125,0,1751096477,12918.208497309992,17.364051060001657,53173.72776672 2025-06-28,07:41:19.000,179,10997611,12845,0,1751096478,12918.05356218,17.244215849998,53173.462256160004 2025-06-28,07:41:20.000,179,10997663,12805,0,1751096479,12917.838000259995,17.23716671999864,53173.245655440005 2025-06-28,07:41:21.000,179,10997592,12805,0,1751096480,12917.54160261999,17.187822810003127,53173.04302896 2025-06-28,07:41:22.000,179,10997609,12885,0,1751096481,12917.177841880002,17.089134990004823,53172.83341536001 2025-06-28,07:41:23.000,179,10997597,12925,0,1751096482,12916.59178291,16.94110326000373,53172.60982752 2025-06-28,07:41:24.000,179,10997651,12765,0,1751096483,12916.019196560002,16.849464570004784,53172.37925256001 2025-06-28,07:41:25.000,179,10997627,12805,0,1751096484,12915.59480903,16.807169790001353,53172.11374200001 2025-06-28,07:41:26.000,179,10997605,12965,0,1751096485,12915.19063043,16.778973270003917,53171.89714128001 2025-06-28,07:41:27.000,179,10997644,12605,0,1751096486,12914.725825039997,16.65913806000026,53171.6246436 2025-06-28,07:41:28.000,179,10997585,13125,0,1751096487,12914.389009539991,16.574548500000674,53171.34515880001 2025-06-28,07:41:29.000,179,10997583,13125,0,1751096488,12914.08587558999,16.59569588999875,53171.1006096 2025-06-28,07:41:30.000,179,10997643,12965,0,1751096489,12913.789477949998,16.553401110002596,53170.86304752 2025-06-28,07:41:31.000,179,10997601,12925,0,1751096490,12913.506552929997,16.518155459998525,53170.59054984 2025-06-28,07:41:32.000,179,10997616,12845,0,1751096491,12913.061956469995,478.4758408800044,53170.31106504 2025-06-28,07:41:33.000,179,10997611,13085,0,1751096492,12912.84639454999,16.454713290004293,53170.059528720005 2025-06-28,07:41:34.000,179,10997629,12885,0,1751096493,12912.549996909998,16.4406150299983,53169.82895376 2025-06-28,07:41:35.000,179,10997635,13125,0,1751096494,12912.462424879988,16.447664159997657,53169.47959776001 2025-06-28,07:41:36.000,179,10997637,12685,0,1751096495,12912.327698679997,16.42651676999958,53169.25600992 2025-06-28,07:41:37.000,179,10997632,13045,0,1751096496,12912.246862959997,16.447664159997657,53168.969538 2025-06-28,07:41:38.000,179,10997662,12845,0,1751096497,12912.172763549992,16.4406150299983,53168.731975919996 2025-06-28,07:41:39.000,179,10997601,12805,0,1751096498,12912.058246280001,16.43356589999894,53168.52934944 2025-06-28,07:41:40.000,179,10997614,12845,0,1751096499,12912.085191519996,16.60274501999811,53168.228903279996 2025-06-28,07:41:41.000,179,10997608,12925,0,1751096500,12912.253599269992,16.680285449998337,53168.00531544 2025-06-28,07:41:42.000,179,10997628,12525,0,1751096501,12912.442215949988,16.65913806000026,53167.781727600006 2025-06-28,07:41:43.000,179,10997603,12765,0,1751096502,12912.556733219993,16.70143284000369,53167.63499808001 2025-06-28,07:41:44.000,179,10997619,12605,0,1751096503,12912.758822519994,16.722580230001768,53167.4323716 2025-06-28,07:41:45.000,179,10997648,12765,0,1751096504,12912.79250407,16.680285449998337,53167.27166784001 2025-06-28,07:41:46.000,179,10997662,12765,0,1751096505,12912.90702133999,16.680285449998337,53167.14589968 2025-06-28,07:41:47.000,179,10997608,12845,0,1751096506,12913.041747539995,16.60274501999811,53166.9782088 2025-06-28,07:41:48.000,179,10997628,13085,0,1751096507,12913.102374329996,16.46881155000301,53166.81750504001 2025-06-28,07:41:49.000,179,10997622,12645,0,1751096508,12913.082165399996,16.264386779999768,53166.705711120005 2025-06-28,07:41:50.000,179,10997625,12805,0,1751096509,12913.149528499991,16.08110940000188,53166.538020240005 2025-06-28,07:41:51.000,179,10997630,13125,0,1751096510,12913.122583259996,15.968323320004856,53166.46116192001 2025-06-28,07:41:52.000,179,10997608,13005,0,1751096511,12913.122583259996,15.79209506999905,53166.37731648 2025-06-28,07:41:53.000,179,10997643,12965,0,1751096512,12912.940702889995,15.510129870002856,53166.2794968 2025-06-28,07:41:54.000,179,10997641,12805,0,1751096513,12912.644305249989,15.178820760003873,53166.12578016001 2025-06-28,07:41:55.000,179,10997637,12925,0,1751096514,12912.428743329998,14.868659040002967,53166.02097336 2025-06-28,07:41:56.000,179,10997644,12805,0,1751096515,12912.226654029997,14.636037750002288,53165.83930824001 2025-06-28,07:41:57.000,179,10997611,12765,0,1751096516,12911.963937939996,14.488006020001194,53165.65764312 2025-06-28,07:41:58.000,179,10997597,12885,0,1751096517,12911.721430779995,14.234237340002437,53165.5109136 2025-06-28,07:41:59.000,179,10997619,13125,0,1751096518,12911.418296829994,14.022763439999835,53165.29431288 2025-06-28,07:42:00.000,179,10997597,12885,0,1751096519,12911.209471219998,13.860633450000023,53165.18251896 2025-06-28,07:42:01.000,179,10997618,12765,0,1751096520,12911.027590849997,13.747847370003,53164.94495688 2025-06-28,07:42:02.000,179,10997656,12965,0,1751096521,12910.825501549996,13.592766510002548,53164.6724592 2025-06-28,07:42:03.000,179,10997629,12845,0,1751096522,12910.710984279991,13.374243480000587,53164.43489712 2025-06-28,07:42:04.000,179,10997613,12765,0,1751096523,12910.48868604999,13.06408175999968,53164.22528352 2025-06-28,07:42:05.000,179,10997647,12765,0,1751096524,12910.35395985,474.6199667699984,53163.91785024001 2025-06-28,07:42:06.000,179,10997670,13245,0,1751096525,12910.461740809995,12.47900397000194,53163.70124952001 2025-06-28,07:42:07.000,179,10997636,12765,0,1751096526,12910.684039039996,12.373267020004278,53163.45670032 2025-06-28,07:42:08.000,179,10997626,12805,0,1751096527,12911.034327159992,12.415561800000432,53163.184202640005 2025-06-28,07:42:09.000,179,10997608,12965,0,1751096528,12911.317252179993,12.605888309997681,53162.93965344001 2025-06-28,07:42:10.000,179,10997655,12765,0,1751096529,12911.539550409994,12.852607860004355,53162.702091360006 2025-06-28,07:42:11.000,179,10997593,12725,0,1751096530,12911.69448554,13.007688720004808,53162.52042624 2025-06-28,07:42:12.000,179,10997631,12965,0,1751096531,12911.802266499995,13.049983500000963,53162.28985128001 2025-06-28,07:42:13.000,179,10997652,12805,0,1751096532,12911.970674249991,13.367194350001228,53162.15010888001 2025-06-28,07:42:14.000,179,10997614,13085,0,1751096533,12912.064982589996,13.71260171999893,53161.98241800001 2025-06-28,07:42:15.000,179,10997624,12685,0,1751096534,12912.139082000002,13.973419530004321,53161.793765760005 2025-06-28,07:42:16.000,179,10997637,12765,0,1751096535,12912.219917720002,14.191942559999006,53161.633062 2025-06-28,07:42:17.000,179,10997637,12965,0,1751096536,12912.219917720002,14.431612979999045,53161.4933196 2025-06-28,07:42:18.000,179,10997611,12765,0,1751096537,12912.294017129992,14.734725570000592,53161.3186416 2025-06-28,07:42:19.000,179,10997646,12925,0,1751096538,12912.361380230002,15.03078903000278,53161.241783280006 2025-06-28,07:42:20.000,179,10997596,12885,0,1751096539,12912.502842739988,15.20701728000131,53161.16492496001 2025-06-28,07:42:21.000,179,10997587,12805,0,1751096540,12912.576942149994,15.298655970000254,53161.12998936 2025-06-28,07:42:22.000,179,10997666,12885,0,1751096541,12912.617360009994,15.43258944000263,53161.053131040004 2025-06-28,07:42:23.000,179,10997625,12685,0,1751096542,12912.77229514,15.65816160000395,53160.99723408001 2025-06-28,07:42:24.000,179,10997624,12925,0,1751096543,12912.96764812999,15.876684629998636,53160.92736288001 2025-06-28,07:42:25.000,179,10997655,12885,0,1751096544,12912.960911819995,15.968323320004856,53160.92736288001 2025-06-28,07:42:26.000,179,10997708,12605,0,1751096545,12912.95417551,15.954225059998862,53161.03216968 2025-06-28,07:42:27.000,179,10997621,12925,0,1751096546,12913.06869277999,16.06701114000316,53160.98325984 2025-06-28,07:42:28.000,179,10997607,12765,0,1751096547,12913.17647374,16.172748090000823,53161.01819544001 2025-06-28,07:42:29.000,179,10997645,12605,0,1751096548,12913.183210049996,16.341927209999994,53161.10204088 2025-06-28,07:42:30.000,179,10997631,12925,0,1751096549,12913.189946359991,16.47586068000237,53161.15095072 2025-06-28,07:42:31.000,179,10997643,12805,0,1751096550,12913.230364219991,16.59569588999875,53161.1788992 2025-06-28,07:42:32.000,179,10997654,12965,0,1751096551,12913.371826729992,16.71553110000241,53161.2487704 2025-06-28,07:42:33.000,179,10997646,12925,0,1751096552,12913.594124959993,16.87766109000222,53161.360564320006 2025-06-28,07:42:34.000,179,10997645,12565,0,1751096553,12913.735587469993,17.032741950002674,53161.47235824 2025-06-28,07:42:35.000,179,10997620,12925,0,1751096554,12913.836632119994,17.11733151000226,53161.556203680004 2025-06-28,07:42:36.000,179,10997641,12845,0,1751096555,12913.917467839994,17.201921070001845,53161.66799760001 2025-06-28,07:42:37.000,179,10997583,12805,0,1751096556,12914.07240297,17.321756279998226,53161.75883016 2025-06-28,07:42:38.000,179,10997567,12725,0,1751096557,12914.261019649995,17.5684758300049,53161.85664984001 2025-06-28,07:42:39.000,179,10997581,13005,0,1751096558,12914.463108949996,17.74470408000343,53162.010366480004 2025-06-28,07:42:40.000,179,10997582,12605,0,1751096559,12914.759506590002,17.786998859999585,53162.0872248 2025-06-28,07:42:41.000,179,10997622,12805,0,1751096560,12915.116531019994,17.87158841999917,53162.20600584 2025-06-28,07:42:42.000,179,10997567,13045,0,1751096561,12915.47355545,17.87863754999853,53162.37369672 2025-06-28,07:42:43.000,179,10997608,13045,0,1751096562,12915.803634639997,17.87863754999853,53162.52741336001 2025-06-28,07:42:44.000,179,10997581,13085,0,1751096563,12916.160659069988,17.88568667999789,53162.65318152001 2025-06-28,07:42:45.000,179,10997578,12645,0,1751096564,12916.53115612,17.93503059000068,53162.82087240001 2025-06-28,07:42:46.000,179,10997617,13045,0,1751096565,12917.009434129992,17.956177979998756,53162.97458904 2025-06-28,07:42:47.000,179,10997603,12845,0,1751096566,12917.379931179988,18.040767539998342,53163.135292800005 2025-06-28,07:42:48.000,179,10997631,13125,0,1751096567,12917.77063716,18.181750140000076,53163.3099708 2025-06-28,07:42:49.000,179,10997616,12885,0,1751096568,12918.040089559996,18.252241440000944,53163.49862304 2025-06-28,07:42:50.000,179,10997602,12925,0,1751096569,12918.242178859997,18.20994666000479,53163.687275280005 2025-06-28,07:42:51.000,179,10997598,12925,0,1751096570,12918.417322920002,18.181750140000076,53163.77810784001 2025-06-28,07:42:52.000,179,10997596,12845,0,1751096571,12918.578994359988,18.181750140000076,53163.924837360006 2025-06-28,07:42:53.000,179,10997619,12765,0,1751096572,12918.666566389998,18.174701010000717,53164.03663128001 2025-06-28,07:42:54.000,179,10997587,12645,0,1751096573,12918.76087472999,18.11830796999857,53164.12746384 2025-06-28,07:42:55.000,179,10997582,12925,0,1751096574,12918.754138419994,17.998472760002187,53164.2881676 2025-06-28,07:42:56.000,179,10997595,12805,0,1751096575,12918.673302699994,17.843391900001734,53164.358038800005 2025-06-28,07:42:57.000,179,10997581,12605,0,1751096576,12918.605939599998,17.603721480001695,53164.42092288001 2025-06-28,07:42:58.000,179,10997648,13085,0,1751096577,12918.484686019998,17.385198449999734,53164.46983272001 2025-06-28,07:42:59.000,179,10997614,12725,0,1751096578,12918.343223509997,17.23716671999864,53164.5327168 2025-06-28,07:43:00.000,179,10997561,12605,0,1751096579,12918.05356218,17.011594560004596,53164.56765240001 2025-06-28,07:43:01.000,179,10997644,12765,0,1751096580,12917.88515442999,16.764875009997922,53164.60957512 2025-06-28,07:43:02.000,179,10997615,12965,0,1751096581,12917.777373469995,16.47586068000237,53164.55367816 2025-06-28,07:43:03.000,179,10997573,13005,0,1751096582,12917.68980144,16.222092000003613,53164.58861376001 2025-06-28,07:43:04.000,179,10997576,13005,0,1751096583,12917.487712139999,478.02469656000176,53164.602588 2025-06-28,07:43:05.000,179,10997618,13125,0,1751096584,12917.346249629998,15.933077670000785,53164.4628456 2025-06-28,07:43:06.000,179,10997624,12645,0,1751096585,12917.245204979998,15.862586369999917,53164.48380696 2025-06-28,07:43:07.000,179,10997581,12805,0,1751096586,12917.123951399997,15.735702030004177,53164.38598728 2025-06-28,07:43:08.000,179,10997615,12925,0,1751096587,12916.948807339992,15.538326390000293,53164.309128960005 2025-06-28,07:43:09.000,179,10997573,12685,0,1751096588,12916.68609124999,15.305705099999614,53164.22528352 2025-06-28,07:43:10.000,179,10997597,12925,0,1751096589,12916.44358408999,15.277508580002177,53164.1484252 2025-06-28,07:43:11.000,179,10997583,12885,0,1751096590,12916.113504899993,15.369147270001122,53164.04361840001 2025-06-28,07:43:12.000,179,10997627,12765,0,1751096591,12915.776689400001,15.524228130001575,53163.903876000004 2025-06-28,07:43:13.000,179,10997611,13085,0,1751096592,12915.39271973,15.622915949999879,53163.77810784001 2025-06-28,07:43:14.000,179,10997595,12845,0,1751096593,12915.035695299994,15.644063339997956,53163.63137832001 2025-06-28,07:43:15.000,179,10997626,12965,0,1751096594,12914.752770279993,15.672259860002669,53163.44272608001 2025-06-28,07:43:16.000,179,10997624,13165,0,1751096595,12914.389009539991,15.637014209998597,53163.3099708 2025-06-28,07:43:17.000,179,10997585,12965,0,1751096596,12913.877049979994,15.510129870002856,53163.11433144 2025-06-28,07:43:18.000,179,10997606,12925,0,1751096597,12913.331408869992,15.326852489997691,53162.94664056 2025-06-28,07:43:19.000,179,10997641,12965,0,1751096598,12912.84639454999,15.242262929998105,53162.751001200006 2025-06-28,07:43:20.000,179,10997618,12685,0,1751096599,12912.523051669988,15.19996815000195,53162.513439120004 2025-06-28,07:43:21.000,179,10997571,12885,0,1751096600,12912.166027239997,15.19996815000195,53162.32478688 2025-06-28,07:43:22.000,179,10997588,12765,0,1751096601,12911.84942066999,15.15062423999916,53162.07325056001 2025-06-28,07:43:23.000,179,10997617,12725,0,1751096602,12911.52607778999,14.960297730001912,53161.88459832001 2025-06-28,07:43:24.000,179,10997609,12765,0,1751096603,12911.216207529993,14.74882382999931,53161.68895896001 2025-06-28,07:43:25.000,179,10997576,12965,0,1751096604,12910.859183100001,14.607841230004851,53161.43742264 2025-06-28,07:43:26.000,179,10997586,12925,0,1751096605,12910.60993962999,14.382269070003531,53161.19986056 2025-06-28,07:43:27.000,179,10997554,12965,0,1751096606,12910.36743246999,14.248335600001155,53161.053131040004 2025-06-28,07:43:28.000,179,10997598,12965,0,1751096607,12910.151870549998,14.21308995000436,53160.81556896 2025-06-28,07:43:29.000,179,10997652,12805,0,1751096608,12909.882418150002,14.198991689998365,53160.619929600005 2025-06-28,07:43:30.000,179,10997565,12765,0,1751096609,12909.720746710002,14.142598650003492,53160.403328880006 2025-06-28,07:43:31.000,179,10997586,12525,0,1751096610,12909.49844848,14.086205610001343,53160.17275392 2025-06-28,07:43:32.000,179,10997590,12965,0,1751096611,12909.222259769995,14.121451259998139,53160.046985760004 2025-06-28,07:43:33.000,179,10997629,12845,0,1751096612,12909.013434159999,14.241286470001796,53159.82339792001 2025-06-28,07:43:34.000,179,10997590,12925,0,1751096613,12908.878707959993,14.332925160000741,53159.69064264 2025-06-28,07:43:35.000,179,10997627,12805,0,1751096614,12908.656409729992,14.459809500003757,53159.515964640006 2025-06-28,07:43:36.000,179,10997623,12965,0,1751096615,12908.434111499992,14.530300800004625,53159.30635104 2025-06-28,07:43:37.000,179,10997569,12805,0,1751096616,12908.17139540999,14.657185140000365,53159.159621520004 2025-06-28,07:43:38.000,179,10997614,12965,0,1751096617,12907.922151939994,14.769971220004663,53159.0478276 2025-06-28,07:43:39.000,179,10997608,12965,0,1751096618,12907.659435849993,14.92505207999784,53158.83122688 2025-06-28,07:43:40.000,179,10997618,13085,0,1751096619,12907.497764409993,15.073083809998934,53158.677510240006 2025-06-28,07:43:41.000,179,10997604,12725,0,1751096620,12907.389983449997,15.164722499997879,53158.50283224001 2025-06-28,07:43:42.000,179,10997604,12805,0,1751096621,12907.093585809991,15.214066410000669,53158.37706408 2025-06-28,07:43:43.000,179,10997603,12965,0,1751096622,12906.75003399999,15.101280330003647,53158.20238608 2025-06-28,07:43:44.000,179,10997567,12765,0,1751096623,12906.433427429998,14.97439599000063,53158.0346952 2025-06-28,07:43:45.000,179,10997605,12805,0,1751096624,12906.069666689997,476.7347057700026,53157.84604296 2025-06-28,07:43:46.000,179,10997635,12605,0,1751096625,12905.665488089995,14.643086880001647,53157.66437784001 2025-06-28,07:43:47.000,179,10997548,12885,0,1751096626,12905.241100559993,14.551448190002702,53157.48969984 2025-06-28,07:43:48.000,179,10997637,12845,0,1751096627,12904.863867200002,14.488006020001194,53157.28707336001 2025-06-28,07:43:49.000,179,10997596,12725,0,1751096628,12904.43947967,14.3399742900001,53157.098421120005 2025-06-28,07:43:50.000,179,10997604,12845,0,1751096629,12904.102664169994,14.191942559999006,53156.86085904 2025-06-28,07:43:51.000,179,10997632,12645,0,1751096630,12903.752376049997,14.001616050001758,53156.609322719996 2025-06-28,07:43:52.000,179,10997572,12885,0,1751096631,12903.327988519995,13.839486060001946,53156.392722 2025-06-28,07:43:53.000,179,10997625,13045,0,1751096632,12902.944018849994,13.768994760001078,53156.12721144 2025-06-28,07:43:54.000,179,10997572,12845,0,1751096633,12902.485949770002,13.70555258999957,53155.88266224 2025-06-28,07:43:55.000,179,10997593,12765,0,1751096634,12902.01440806999,13.656208680004056,53155.6241388 2025-06-28,07:43:56.000,179,10997592,12965,0,1751096635,12901.603493159993,13.599815640001907,53155.34465400001 2025-06-28,07:43:57.000,179,10997567,12845,0,1751096636,12901.158896699992,13.613913900000625,53155.10010480001 2025-06-28,07:43:58.000,179,10997560,12885,0,1751096637,12900.71430023999,13.564569989997835,53154.86254272001 2025-06-28,07:43:59.000,179,10997570,13205,0,1751096638,12900.303385329993,13.360145220001868,53154.5411352 2025-06-28,07:44:00.000,179,10997614,12925,0,1751096639,12899.919415659992,13.11342567000247,53154.24068904001 2025-06-28,07:44:01.000,179,10997672,12765,0,1751096640,12899.48155551,12.9442465500033,53153.92626864001 2025-06-28,07:44:02.000,179,10997624,13045,0,1751096641,12899.023486429993,12.930148290004581,53153.61184824 2025-06-28,07:44:03.000,179,10997628,12965,0,1751096642,12898.700143549991,12.746870909999416,53153.23454376001 2025-06-28,07:44:04.000,179,10997589,12805,0,1751096643,12898.56541735,12.47900397000194,53152.955058960004 2025-06-28,07:44:05.000,179,10997570,12965,0,1751096644,12898.33638280999,12.232284420002543,53152.67557416 2025-06-28,07:44:06.000,179,10997619,12605,0,1751096645,12898.161238749999,11.950319219999074,53152.34717952001 2025-06-28,07:44:07.000,179,10997611,12565,0,1751096646,12897.992830999989,11.661304890003521,53152.067694720005 2025-06-28,07:44:08.000,179,10997609,12685,0,1751096647,12897.831159560003,11.38638881999941,53151.732312960004 2025-06-28,07:44:09.000,179,10997643,12685,0,1751096648,12897.662751809992,11.167865790004726,53151.45981528001 2025-06-28,07:44:10.000,179,10997570,12685,0,1751096649,12897.501080369992,10.949342760002764,53151.20129184001 2025-06-28,07:44:11.000,179,10997627,12805,0,1751096650,12897.3865631,10.674426689998654,53150.893858560004 2025-06-28,07:44:12.000,179,10997594,13045,0,1751096651,12897.23836427999,10.505247569999483,53150.51655408 2025-06-28,07:44:13.000,179,10997580,13005,0,1751096652,12897.12384701,10.406559750001179,53150.272004880004 2025-06-28,07:44:14.000,179,10997622,12765,0,1751096653,12897.110374389995,10.244429760001367,53149.936623120004 2025-06-28,07:44:15.000,179,10997644,12645,0,1751096654,12897.20468273,10.237380630002008,53149.69207392001 2025-06-28,07:44:16.000,179,10997632,13285,0,1751096655,12897.25857320999,10.180987589999859,53149.39162776 2025-06-28,07:44:17.000,179,10997598,12765,0,1751096656,12897.312463689996,10.209184110004571,53149.18900128001 2025-06-28,07:44:18.000,179,10997590,12725,0,1751096657,12897.28551845,10.152791070002422,53148.94445208001 2025-06-28,07:44:19.000,179,10997609,12805,0,1751096658,12897.211419039995,10.11754541999835,53148.713877120004 2025-06-28,07:44:20.000,179,10997640,12765,0,1751096659,12897.14405594,10.145741940003063,53148.49028928001 2025-06-28,07:44:21.000,179,10997614,12845,0,1751096660,12897.110374389995,10.1739384600005,53148.280675680006 2025-06-28,07:44:22.000,179,10997601,12885,0,1751096661,12897.06322022,10.110496289998991,53148.064074960006 2025-06-28,07:44:23.000,179,10997621,12805,0,1751096662,12896.9823845,10.04705412000476,53147.896384080006 2025-06-28,07:44:24.000,179,10997606,13005,0,1751096663,12896.847658299994,10.018857600000047,53147.67279624 2025-06-28,07:44:25.000,179,10997632,12805,0,1751096664,12896.780295199998,10.040004989998124,53147.442221280005 2025-06-28,07:44:26.000,179,10997643,12685,0,1751096665,12896.632096380003,9.955415429998538,53147.225620560006 2025-06-28,07:44:27.000,179,10997621,13045,0,1751096666,12896.456952319997,9.786236309999367,53147.05094256001 2025-06-28,07:44:28.000,179,10997570,13125,0,1751096667,12896.409798150002,9.595909800002119,53146.91120016001 2025-06-28,07:44:29.000,179,10997621,12965,0,1751096668,12896.376116599997,9.53246763000061,53146.722547920006 2025-06-28,07:44:30.000,179,10997635,12725,0,1751096669,12896.295280879996,9.602958930001478,53146.61774112 2025-06-28,07:44:31.000,179,10997601,12525,0,1751096670,12896.214445159996,9.53951675999997,53146.45005024 2025-06-28,07:44:32.000,179,10997616,12725,0,1751096671,12896.113400509996,9.40558329000487,53146.33825632001 2025-06-28,07:44:33.000,179,10997586,12925,0,1751096672,12896.00561955,9.278698950001854,53146.23344952 2025-06-28,07:44:34.000,179,10997645,13045,0,1751096673,12895.91804751999,9.18001113000355,53146.10768136 2025-06-28,07:44:35.000,179,10997605,12965,0,1751096674,12895.69574928999,9.017881140003738,53146.02383592001 2025-06-28,07:44:36.000,179,10997628,13125,0,1751096675,12895.540814159998,8.890996800000721,53145.89108064 2025-06-28,07:44:37.000,179,10997644,12965,0,1751096676,12895.547550469993,8.778210720003699,53145.83518368001 2025-06-28,07:44:38.000,179,10997619,13085,0,1751096677,12895.540814159998,8.6654246399994,53145.78627384001 2025-06-28,07:44:39.000,179,10997647,12965,0,1751096678,12895.554286779989,8.482147260001511,53145.7024284 2025-06-28,07:44:40.000,179,10997653,12885,0,1751096679,12895.662067739999,8.31296814000234,53145.68146704 2025-06-28,07:44:41.000,179,10997601,12925,0,1751096680,12895.850684419995,8.186083799999324,53145.62557008 2025-06-28,07:44:42.000,179,10997633,12765,0,1751096681,12896.012355859995,8.108543369999097,53145.6325572 2025-06-28,07:44:43.000,179,10997577,12965,0,1751096682,12896.174027299996,8.03100293999887,53145.54172464001 2025-06-28,07:44:44.000,179,10997680,13085,0,1751096683,12896.409798150002,7.953462509998644,53145.548711760006 2025-06-28,07:44:45.000,179,10997615,13045,0,1751096684,12896.719668409998,8.016904680000152,53145.548711760006 2025-06-28,07:44:46.000,179,10997598,13005,0,1751096685,12897.04301129,8.249525970000832,53145.52076328001 2025-06-28,07:44:47.000,179,10997592,12765,0,1751096686,12897.379826789991,8.418705090000003,53145.58364736 2025-06-28,07:44:48.000,179,10997611,12885,0,1751096687,12897.810950630002,8.651326380000683,53145.60460872 2025-06-28,07:44:49.000,179,10997632,13045,0,1751096688,12898.22186554,8.876898540002003,53145.597621600005 2025-06-28,07:44:50.000,179,10997666,13045,0,1751096689,12898.632780449996,9.095421570003964,53145.73037688 2025-06-28,07:44:51.000,179,10997621,12805,0,1751096690,12898.949387020002,9.447878070001025,53145.73037688 2025-06-28,07:44:52.000,179,10997635,12605,0,1751096691,12899.131267389988,9.856727610000235,53145.82120944 2025-06-28,07:44:53.000,179,10997624,12765,0,1751096692,12899.279466209999,10.145741940003063,53145.933003360005 2025-06-28,07:44:54.000,179,10997607,13285,0,1751096693,12899.40071979,10.300822800003516,53145.93999048 2025-06-28,07:44:55.000,179,10997618,13045,0,1751096694,12899.51523705999,10.512296699998842,53145.995887439996 2025-06-28,07:44:56.000,179,10997588,12765,0,1751096695,12899.7442716,10.730819730000803,53146.051784400006 2025-06-28,07:44:57.000,179,10997639,12725,0,1751096696,12899.966569830001,10.885900590001256,53146.09370712001 2025-06-28,07:44:58.000,179,10997611,12885,0,1751096697,12900.215813299998,11.04098145000171,53146.19152680001 2025-06-28,07:44:59.000,179,10997559,13125,0,1751096698,12900.397693669998,11.125571010001295,53146.35223056 2025-06-28,07:45:00.000,179,10997612,12965,0,1751096699,12900.471793079989,11.25950448000367,53146.39415328 2025-06-28,07:45:01.000,179,10997593,12725,0,1751096700,12900.438111529998,11.358192300001974,53146.45703736001 2025-06-28,07:45:02.000,179,10997603,12965,0,1751096701,12900.316857949998,11.456880120000278,53146.54786992001 2025-06-28,07:45:03.000,179,10997611,12685,0,1751096702,12900.242758539993,11.428683600002842,53146.64568960001 2025-06-28,07:45:04.000,179,10997624,12965,0,1751096703,12900.209076990002,11.358192300001974,53146.785432 2025-06-28,07:45:05.000,179,10997607,12965,0,1751096704,12900.134977579997,11.322946649997903,53146.79940624 2025-06-28,07:45:06.000,179,10997597,12925,0,1751096705,12900.101296029992,11.506224030003068,53146.90421304 2025-06-28,07:45:07.000,179,10997648,12805,0,1751096706,12900.108032340002,11.633108369998808,53146.9950456 2025-06-28,07:45:08.000,179,10997572,12805,0,1751096707,12900.222549609993,11.527371420001145,53147.05094256001 2025-06-28,07:45:09.000,179,10997581,13005,0,1751096708,12900.364012119993,11.301799259999825,53147.18369784 2025-06-28,07:45:10.000,179,10997640,12805,0,1751096709,12900.465056769994,11.146718399999372,53147.274530400005 2025-06-28,07:45:11.000,179,10997582,12845,0,1751096710,12900.559365109999,11.139669270000013,53147.35138872 2025-06-28,07:45:12.000,179,10997617,12565,0,1751096711,12900.67388237999,11.26655361000303,53147.491131120005 2025-06-28,07:45:13.000,179,10997593,12965,0,1751096712,12900.808608579995,11.428683600002842,53147.56798944 2025-06-28,07:45:14.000,179,10997616,12645,0,1751096713,12901.017434189991,11.39343794999877,53147.65183488001 2025-06-28,07:45:15.000,179,10997627,13005,0,1751096714,12901.131951459996,11.315897519998543,53147.777603040005 2025-06-28,07:45:16.000,179,10997624,12725,0,1751096715,12901.354249689997,11.337044910003897,53147.896384080006 2025-06-28,07:45:17.000,179,10997650,12685,0,1751096716,12901.825791389994,11.322946649997903,53148.05708784001 2025-06-28,07:45:18.000,179,10997576,12765,0,1751096717,12902.331014639996,11.358192300001974,53148.13394616001 2025-06-28,07:45:19.000,179,10997632,12885,0,1751096718,12902.782347409993,11.337044910003897,53148.231765840006 2025-06-28,07:45:20.000,179,10997621,12925,0,1751096719,12903.19326231999,11.344094040003256,53148.38548248 2025-06-28,07:45:21.000,179,10997584,12645,0,1751096720,12903.604177230001,11.25950448000367,53148.51125064 2025-06-28,07:45:22.000,179,10997628,12885,0,1751096721,12904.102664169994,11.21016057000088,53148.616057440006 2025-06-28,07:45:23.000,179,10997579,12605,0,1751096722,12904.55399693999,11.181964050003444,53148.762786960004 2025-06-28,07:45:24.000,179,10997580,12725,0,1751096723,12904.991857089997,11.231307959998958,53148.89554224001 2025-06-28,07:45:25.000,179,10997594,12725,0,1751096724,12905.483607719994,11.294750130000466,53149.06323312001 2025-06-28,07:45:26.000,179,10997598,12965,0,1751096725,12905.948413109996,11.287701000001107,53149.1959884 2025-06-28,07:45:27.000,179,10997618,13165,0,1751096726,12906.345855400003,11.315897519998543,53149.27284672 2025-06-28,07:45:28.000,179,10997636,12965,0,1751096727,12906.723088759994,11.379339690000052,53149.41258912 2025-06-28,07:45:29.000,179,10997628,13005,0,1751096728,12907.113794739991,11.44278186000156,53149.5104088 2025-06-28,07:45:30.000,179,10997597,12525,0,1751096729,12907.558391199993,11.534420550000505,53149.65713832 2025-06-28,07:45:31.000,179,10997655,12805,0,1751096730,12907.8952067,11.562617069997941,53149.8248292 2025-06-28,07:45:32.000,179,10997587,12885,0,1751096731,12908.21181326999,11.611960980000731,53149.94361024 2025-06-28,07:45:33.000,179,10997591,13005,0,1751096732,12908.360012090001,11.67540315000224,53150.09033976 2025-06-28,07:45:34.000,179,10997672,12765,0,1751096733,12908.548628769997,11.661304890003521,53150.26501776001 2025-06-28,07:45:35.000,179,10997609,12965,0,1751096734,12908.750718069998,11.67540315000224,53150.4187344 2025-06-28,07:45:36.000,179,10997570,12965,0,1751096735,12908.797872239993,11.696550540000317,53150.53751544 2025-06-28,07:45:37.000,179,10997608,12965,0,1751096736,12908.892180579998,11.752943580002466,53150.5934124 2025-06-28,07:45:38.000,179,10997572,12845,0,1751096737,12908.993225229999,11.774090970000543,53150.71219344 2025-06-28,07:45:39.000,179,10997613,12885,0,1751096738,12909.10774249999,11.717697929998394,53150.844948720005 2025-06-28,07:45:40.000,179,10997621,12845,0,1751096739,12909.30983179999,11.654255760004162,53150.94975552 2025-06-28,07:45:41.000,179,10997670,12965,0,1751096740,12909.612965749991,11.647206630004803,53151.0475752 2025-06-28,07:45:42.000,179,10997629,12765,0,1751096741,12909.956517559993,11.654255760004162,53151.10347216001 2025-06-28,07:45:43.000,179,10997587,12765,0,1751096742,12910.313541989999,11.759992710001825,53151.23622744 2025-06-28,07:45:44.000,179,10997609,12885,0,1751096743,12910.57625808,11.79523835999862,53151.41090544001 2025-06-28,07:45:45.000,179,10997620,13005,0,1751096744,12910.818765240001,11.943270089999714,53151.49475088 2025-06-28,07:45:46.000,179,10997663,12725,0,1751096745,12911.074745019992,12.07015443000273,53151.62051904 2025-06-28,07:45:47.000,179,10997605,12845,0,1751096746,12911.229680149998,12.218186160003825,53151.76026144 2025-06-28,07:45:48.000,179,10997607,12805,0,1751096747,12911.297043249993,12.401463540001714,53151.90699096 2025-06-28,07:45:49.000,179,10997613,12885,0,1751096748,12911.371142659998,12.507200489999377,53152.00481064 2025-06-28,07:45:50.000,179,10997576,13085,0,1751096749,12911.391351589999,12.690477870004543,53152.12359168 2025-06-28,07:45:51.000,179,10997575,12925,0,1751096750,12911.371142659998,12.866706120003073,53152.24935984001 2025-06-28,07:45:52.000,179,10997634,12765,0,1751096751,12911.297043249993,12.9442465500033,53152.4100636 2025-06-28,07:45:53.000,179,10997587,12965,0,1751096752,12911.283570629988,13.057032630000322,53152.44499920001 2025-06-28,07:45:54.000,179,10997642,12765,0,1751096753,12911.202734910003,13.11342567000247,53152.53583176 2025-06-28,07:45:55.000,179,10997643,12885,0,1751096754,12911.189262289998,13.162769579997985,53152.73147112001 2025-06-28,07:45:56.000,179,10997601,12885,0,1751096755,12911.182525980003,13.240310009998211,53152.75243248001 2025-06-28,07:45:57.000,179,10997598,12765,0,1751096756,12911.263361699988,475.14160239000194,53152.87820064001 2025-06-28,07:45:58.000,179,10997560,12885,0,1751096757,12911.330724799998,13.226211749999493,53152.92711048001 2025-06-28,07:45:59.000,179,10997616,12965,0,1751096758,12911.431769449999,13.282604790001642,53152.976020320006 2025-06-28,07:46:00.000,179,10997608,12605,0,1751096759,12911.52607778999,13.367194350001228,53153.05287864 2025-06-28,07:46:01.000,179,10997633,12765,0,1751096760,12911.600177199995,13.381292609999946,53153.15069832 2025-06-28,07:46:02.000,179,10997670,12685,0,1751096761,12911.600177199995,13.494078690004244,53153.19960816 2025-06-28,07:46:03.000,179,10997573,13045,0,1751096762,12911.61364982,13.635061289998703,53153.20659528 2025-06-28,07:46:04.000,179,10997622,12765,0,1751096763,12911.57323196,13.811289540004509,53153.28345360001 2025-06-28,07:46:05.000,179,10997590,13085,0,1751096764,12911.54628671999,13.98046866000368,53153.34633768 2025-06-28,07:46:06.000,179,10997584,12765,0,1751096765,12911.54628671999,14.142598650003492,53153.41620888 2025-06-28,07:46:07.000,179,10997650,12765,0,1751096766,12911.52607778999,14.198991689998365,53153.45114448001 2025-06-28,07:46:08.000,179,10997615,13005,0,1751096767,12911.57323196,14.191942559999006,53153.53498992 2025-06-28,07:46:09.000,179,10997608,12885,0,1751096768,12911.62712243999,14.177844300000288,53153.59088688001 2025-06-28,07:46:10.000,179,10997589,12765,0,1751096769,12911.64733136999,14.241286470001796,53153.6328096 2025-06-28,07:46:11.000,179,10997570,12925,0,1751096770,12911.84942066999,14.368170810004813,53153.77953912 2025-06-28,07:46:12.000,179,10997613,12965,0,1751096771,12912.105400449997,14.403416460001608,53153.814474720006 2025-06-28,07:46:13.000,179,10997569,12885,0,1751096772,12912.374852849993,14.431612979999045,53153.90530728001 2025-06-28,07:46:14.000,179,10997600,12605,0,1751096773,12912.76555882999,14.431612979999045,53154.00312696001 2025-06-28,07:46:15.000,179,10997588,12925,0,1751096774,12913.07542909,14.459809500003757,53154.13588224 2025-06-28,07:46:16.000,179,10997594,12965,0,1751096775,12913.432453519992,14.368170810004813,53154.2267148 2025-06-28,07:46:17.000,179,10997607,12925,0,1751096776,12913.843368429989,14.234237340002437,53154.415367040005 2025-06-28,07:46:18.000,179,10997584,13005,0,1751096777,12914.281228579996,14.100303870000062,53154.50619960001 2025-06-28,07:46:19.000,179,10997599,12725,0,1751096778,12914.732561349992,14.029812569999194,53154.67389048001 2025-06-28,07:46:20.000,179,10997595,13085,0,1751096779,12915.10305839999,13.966370399997686,53154.83459424 2025-06-28,07:46:21.000,179,10997583,12805,0,1751096780,12915.480291759995,13.959321269998327,53155.02324648 2025-06-28,07:46:22.000,179,10997580,12605,0,1751096781,12915.837316190002,475.8888101699995,53155.16298888 2025-06-28,07:46:23.000,179,10997596,13125,0,1751096782,12916.086559659998,13.994566920002399,53155.36561536001 2025-06-28,07:46:24.000,179,10997608,12845,0,1751096783,12916.32233050999,14.072107350002625,53155.50535776 2025-06-28,07:46:25.000,179,10997567,12685,0,1751096784,12916.52441980999,14.10735299999942,53155.69401 2025-06-28,07:46:26.000,179,10997626,12845,0,1751096785,12916.61199184,14.10735299999942,53155.89663648001 2025-06-28,07:46:27.000,179,10997606,12725,0,1751096786,12916.74671803999,14.121451259998139,53156.06432736001 2025-06-28,07:46:28.000,179,10997582,12805,0,1751096787,12916.948807339992,14.043910829997913,53156.15515992001 2025-06-28,07:46:29.000,179,10997641,12965,0,1751096788,12917.157632950002,13.860633450000023,53156.33682504 2025-06-28,07:46:30.000,179,10997593,12965,0,1751096789,12917.339513319988,13.70555258999957,53156.546438640005 2025-06-28,07:46:31.000,179,10997596,12805,0,1751096790,12917.507921069999,13.592766510002548,53156.70015528 2025-06-28,07:46:32.000,179,10997585,12805,0,1751096791,12917.62917465,13.494078690004244,53156.86085904 2025-06-28,07:46:33.000,179,10997627,12645,0,1751096792,12917.797582399995,13.331948700004432,53156.95169160001 2025-06-28,07:46:34.000,179,10997598,12725,0,1751096793,12917.959253839996,13.134573060000548,53157.07047264001 2025-06-28,07:46:35.000,179,10997598,12925,0,1751096794,12918.161343139996,12.852607860004355,53157.25213776 2025-06-28,07:46:36.000,179,10997571,12685,0,1751096795,12918.349959819992,12.556544400002167,53157.3709188 2025-06-28,07:46:37.000,179,10997617,13005,0,1751096796,12918.464477089998,12.295726590004051,53157.56655816 2025-06-28,07:46:38.000,179,10997599,12805,0,1751096797,12918.518367569988,12.041957909998018,53157.63642936 2025-06-28,07:46:39.000,179,10997637,12925,0,1751096798,12918.437531850002,473.7176781300004,53157.783158879996 2025-06-28,07:46:40.000,179,10997581,12925,0,1751096799,12918.370168749992,11.478027509998356,53157.84604296 2025-06-28,07:46:41.000,179,10997575,13045,0,1751096800,12918.370168749992,11.196062310002162,53157.950849759996 2025-06-28,07:46:42.000,179,10997603,12725,0,1751096801,12918.383641369997,10.99163753999892,53158.0346952 2025-06-28,07:46:43.000,179,10997612,13005,0,1751096802,12918.349959819992,10.723770600001444,53158.11155352 2025-06-28,07:46:44.000,179,10997581,12445,0,1751096803,12918.282596719997,10.540493220003555,53158.19539896001 2025-06-28,07:46:45.000,179,10997585,13125,0,1751096804,12918.248915169992,10.406559750001179,53158.23033456 2025-06-28,07:46:46.000,179,10997615,12605,0,1751096805,12918.141134209996,10.265577149999444,53158.24430880001 2025-06-28,07:46:47.000,179,10997585,12605,0,1751096806,12918.107452659991,10.230331500002649,53158.2792444 2025-06-28,07:46:48.000,179,10997567,12925,0,1751096807,12918.087243729991,10.145741940003063,53158.36308984001 2025-06-28,07:46:49.000,179,10997633,12965,0,1751096808,12918.073771110001,472.02588693000143,53158.31418000001 2025-06-28,07:46:50.000,179,10997632,12885,0,1751096809,12917.986199079991,10.131643680004345,53158.38405120001 2025-06-28,07:46:51.000,179,10997590,12885,0,1751096810,12917.83126395,10.251478890000726,53158.370076960004 2025-06-28,07:46:52.000,179,10997643,12965,0,1751096811,12917.60896572,10.110496289998991,53158.43296104001 2025-06-28,07:46:53.000,179,10997655,12805,0,1751096812,12917.305831769998,10.096398030000273,53158.4189868 2025-06-28,07:46:54.000,179,10997615,12925,0,1751096813,12916.921862099996,10.152791070002422,53158.44693528 2025-06-28,07:46:55.000,179,10997610,12725,0,1751096814,12916.477265639995,10.131643680004345,53158.44693528 2025-06-28,07:46:56.000,179,10997614,12805,0,1751096815,12916.153922759993,10.061152380003477,53158.4189868 2025-06-28,07:46:57.000,179,10997626,13165,0,1751096816,12915.938360840002,9.99771021000197,53158.43296104001 2025-06-28,07:46:58.000,179,10997589,12565,0,1751096817,12915.621754269996,9.962464559997898,53158.36308984001 2025-06-28,07:46:59.000,179,10997627,12765,0,1751096818,12915.29167508,9.934268040000461,53158.35610272 2025-06-28,07:47:00.000,179,10997578,12845,0,1751096819,12914.934650649993,9.870825869998953,53158.35610272 2025-06-28,07:47:01.000,179,10997621,12805,0,1751096820,12914.604571459997,9.638204579998273,53158.28623152 2025-06-28,07:47:02.000,179,10997620,13125,0,1751096821,12914.348591679991,9.377386770000157,53158.272257280005 2025-06-28,07:47:03.000,179,10997590,12885,0,1751096822,12914.08587558999,9.151814609998837,53158.223347440005 2025-06-28,07:47:04.000,179,10997601,12725,0,1751096823,12913.937676769994,9.024930270003097,53158.16046336 2025-06-28,07:47:05.000,179,10997612,12765,0,1751096824,12913.823159499989,8.841652889997931,53158.104566400005 2025-06-28,07:47:06.000,179,10997580,12885,0,1751096825,12913.688433299998,8.728866810000909,53158.06264368 2025-06-28,07:47:07.000,179,10997586,13005,0,1751096826,12913.526761859997,8.637228120001964,53157.97181112 2025-06-28,07:47:08.000,179,10997588,12685,0,1751096827,12913.385299349997,8.587884209999174,53157.91591416 2025-06-28,07:47:09.000,179,10997589,12845,0,1751096828,12913.257309460001,8.594933339998533,53157.8250816 2025-06-28,07:47:10.000,179,10997596,12805,0,1751096829,12913.149528499991,8.658375510000042,53157.67835208 2025-06-28,07:47:11.000,179,10997617,13085,0,1751096830,12913.04848384999,8.742965069999627,53157.64341648001 2025-06-28,07:47:12.000,179,10997566,12965,0,1751096831,12912.85313086,8.841652889997931,53157.54559680001 2025-06-28,07:47:13.000,179,10997606,12765,0,1751096832,12912.691459419999,8.989684619999025,53157.35694456001 2025-06-28,07:47:14.000,179,10997574,12965,0,1751096833,12912.549996909998,9.137716350000119,53157.32899608001 2025-06-28,07:47:15.000,179,10997631,12445,0,1751096834,12912.422007020003,9.278698950001854,53157.14034384001 2025-06-28,07:47:16.000,179,10997569,12925,0,1751096835,12912.219917720002,9.454927200000384,53157.049511280005 2025-06-28,07:47:17.000,179,10997594,13285,0,1751096836,12911.91004745999,9.602958930001478,53156.944704479996 2025-06-28,07:47:18.000,179,10997621,12965,0,1751096837,12911.660803989995,9.680499360001704,53156.777013599996 2025-06-28,07:47:19.000,179,10997594,12965,0,1751096838,12911.404824209989,9.729843270004494,53156.6722068 2025-06-28,07:47:20.000,179,10997598,12805,0,1751096839,12911.229680149998,9.750990660002572,53156.4625932 2025-06-28,07:47:21.000,179,10997582,12965,0,1751096840,12911.135371809993,9.786236309999367,53156.34381216 2025-06-28,07:47:22.000,179,10997627,12965,0,1751096841,12911.014118229992,9.786236309999367,53156.15515992001 2025-06-28,07:47:23.000,179,10997606,12845,0,1751096842,12911.047799779997,9.772138050000649,53155.98746904001 2025-06-28,07:47:24.000,179,10997605,12965,0,1751096843,12911.034327159992,9.736892400003853,53155.86868800001 2025-06-28,07:47:25.000,179,10997635,13005,0,1751096844,12911.041063470002,9.666401100002986,53155.72894560001 2025-06-28,07:47:26.000,179,10997652,12765,0,1751096845,12911.034327159992,9.58886067000276,53155.57522896 2025-06-28,07:47:27.000,179,10997612,12845,0,1751096846,12911.081481330002,9.497221980003815,53155.41452520001 2025-06-28,07:47:28.000,179,10997577,12925,0,1751096847,12911.121899190002,9.48312371999782,53155.323692640006 2025-06-28,07:47:29.000,179,10997583,13045,0,1751096848,12911.142108120002,9.447878070001025,53155.156001760006 2025-06-28,07:47:30.000,179,10997627,12805,0,1751096849,12911.101690260002,9.412632420004229,53155.05818208001 2025-06-28,07:47:31.000,179,10997577,12885,0,1751096850,12910.933282509992,9.398534159998235,53154.93241392001 2025-06-28,07:47:32.000,179,10997645,12605,0,1751096851,12910.724456899996,9.36328851000144,53154.76472304001 2025-06-28,07:47:33.000,179,10997668,12925,0,1751096852,12910.44826818999,9.320993729998008,53154.63895488 2025-06-28,07:47:34.000,179,10997590,13005,0,1751096853,12910.030616969998,9.285748080001213,53154.40837992001 2025-06-28,07:47:35.000,179,10997582,12605,0,1751096854,12909.707274089997,9.35623938000208,53154.26863752001 2025-06-28,07:47:36.000,179,10997593,12605,0,1751096855,12909.26941393999,9.370337640000798,53154.04504968 2025-06-28,07:47:37.000,179,10997650,13085,0,1751096856,12908.696827589993,9.342141120003362,53153.772552 2025-06-28,07:47:38.000,179,10997605,12965,0,1751096857,12908.09055968999,9.236404169998423,53153.59787400001 2025-06-28,07:47:39.000,179,10997625,12725,0,1751096858,12907.484291790002,9.102470700003323,53153.248518 2025-06-28,07:47:40.000,179,10997619,13085,0,1751096859,12906.904969129995,8.961488100001588,53152.96903320001 2025-06-28,07:47:41.000,179,10997587,12565,0,1751096860,12906.366064329988,8.742965069999627,53152.69653552 2025-06-28,07:47:42.000,179,10997631,13125,0,1751096861,12905.86084108,8.580835079999815,53152.38211512 2025-06-28,07:47:43.000,179,10997617,13005,0,1751096862,12905.49034402999,8.411655960000644,53152.06070760001 2025-06-28,07:47:44.000,179,10997644,13045,0,1751096863,12905.146792219988,8.26362422999955,53151.781222800004 2025-06-28,07:47:45.000,179,10997608,13045,0,1751096864,12904.863867200002,8.059199460003583,53151.43885392001 2025-06-28,07:47:46.000,179,10997608,12885,0,1751096865,12904.506842769995,7.953462509998644,53151.07552368001 2025-06-28,07:47:47.000,179,10997612,12805,0,1751096866,12904.089191549989,7.8124799100041855,53150.64930936001 2025-06-28,07:47:48.000,179,10997596,12805,0,1751096867,12903.772584979997,7.692644700000528,53150.341876080005 2025-06-28,07:47:49.000,179,10997596,13285,0,1751096868,12903.503132580001,7.467072539999208,53149.98553296 2025-06-28,07:47:50.000,179,10997653,12885,0,1751096869,12903.30104328,7.311991679998755,53149.71303528001 2025-06-28,07:47:51.000,179,10997570,12765,0,1751096870,12903.15958077,7.192156470002374,53149.32874368001 2025-06-28,07:47:52.000,179,10997625,12765,0,1751096871,12902.917073609999,7.114616040002147,53149.056246 2025-06-28,07:47:53.000,179,10997593,12965,0,1751096872,12902.694775379998,7.008879090004484,53148.77676120001 2025-06-28,07:47:54.000,179,10997673,12965,0,1751096873,12902.573521799997,6.839699969998037,53148.46932792001 2025-06-28,07:47:55.000,179,10997602,12685,0,1751096874,12902.539840249992,6.63527520000207,53148.14093328 2025-06-28,07:47:56.000,179,10997590,13245,0,1751096875,12902.580258109992,6.508390859999054,53147.91734544001 2025-06-28,07:47:57.000,179,10997659,12805,0,1751096876,12902.654357519998,6.473145210002258,53147.6937576 2025-06-28,07:47:58.000,179,10997681,12725,0,1751096877,12902.667830140002,6.473145210002258,53147.46318264001 2025-06-28,07:47:59.000,179,10997630,12725,0,1751096878,12902.681302759993,6.494292600000335,53147.225620560006 2025-06-28,07:48:00.000,179,10997636,12605,0,1751096879,12902.782347409993,6.423801299999468,53147.02998120001 2025-06-28,07:48:01.000,179,10997604,13045,0,1751096880,12902.802556339993,6.303966090003087,53146.80639336 2025-06-28,07:48:02.000,179,10997684,12605,0,1751096881,12902.762138479993,6.141836100003275,53146.701586560004 2025-06-28,07:48:03.000,179,10997642,12645,0,1751096882,12902.688039070003,6.120688709997921,53146.49197296 2025-06-28,07:48:04.000,179,10997623,12965,0,1751096883,12902.607203350002,6.078393930001766,53146.35921768001 2025-06-28,07:48:05.000,179,10997612,12605,0,1751096884,12902.465740840002,6.057246540003689,53146.20550104 2025-06-28,07:48:06.000,179,10997593,12885,0,1751096885,12902.357959879992,6.085443060001126,53146.00986168 2025-06-28,07:48:07.000,179,10997583,12805,0,1751096886,12902.445531910002,6.162983490001352,53145.89806776 2025-06-28,07:48:08.000,179,10997631,12605,0,1751096887,12902.452268219997,6.261671309999656,53145.77928672 2025-06-28,07:48:09.000,179,10997596,12725,0,1751096888,12902.384905120001,6.3956047800020315,53145.646531440005 2025-06-28,07:48:10.000,179,10997596,12485,0,1751096889,12902.277124159991,6.374457390003954,53145.59063448001 2025-06-28,07:48:11.000,179,10997617,12725,0,1751096890,12902.236706299991,6.367408260004595,53145.4578792 2025-06-28,07:48:12.000,179,10997640,12645,0,1751096891,12902.277124159991,468.24755325000297,53145.35307240001 2025-06-28,07:48:13.000,179,10997627,12685,0,1751096892,12902.270387849996,6.416752170000109,53145.3181368 2025-06-28,07:48:14.000,179,10997641,13285,0,1751096893,12902.290596779996,6.557734770001844,53145.28320120001 2025-06-28,07:48:15.000,179,10997605,12845,0,1751096894,12902.324278330001,6.642324330001429,53145.24127848 2025-06-28,07:48:16.000,179,10997630,13085,0,1751096895,12902.26365154,6.677569979998225,53145.16442016001 2025-06-28,07:48:17.000,179,10997599,12965,0,1751096896,12902.229969989996,6.705766500002937,53145.157433039996 2025-06-28,07:48:18.000,179,10997573,12805,0,1751096897,12902.16260689,6.698717370003578,53145.045639120006 2025-06-28,07:48:19.000,179,10997622,13125,0,1751096898,12902.18281582,6.769208670004446,53145.05262624 2025-06-28,07:48:20.000,179,10997632,13005,0,1751096899,12902.15587057999,6.839699969998037,53144.989742159996 2025-06-28,07:48:21.000,179,10997608,12765,0,1751096900,12902.07503485999,6.9242895300048986,53144.96179368 2025-06-28,07:48:22.000,179,10997661,12925,0,1751096901,12901.98072652,6.959535180001694,53144.89192248 2025-06-28,07:48:23.000,179,10997629,12685,0,1751096902,12901.97399020999,7.051173870000639,53144.76615432 2025-06-28,07:48:24.000,179,10997619,12845,0,1751096903,12902.01440806999,7.121665170001506,53144.77314144 2025-06-28,07:48:25.000,179,10997626,13005,0,1751096904,12901.967253899995,7.213303860000451,53144.69628312 2025-06-28,07:48:26.000,179,10997655,12845,0,1751096905,12901.87968187,7.311991679998755,53144.6194248 2025-06-28,07:48:27.000,179,10997619,12765,0,1751096906,12901.738219359999,7.333139070004108,53144.591476320005 2025-06-28,07:48:28.000,179,10997619,12965,0,1751096907,12901.664119949994,7.262647770003241,53144.40282408 2025-06-28,07:48:29.000,179,10997656,13005,0,1751096908,12901.657383639998,7.255598640003882,53144.36090136 2025-06-28,07:48:30.000,179,10997595,12685,0,1751096909,12901.441821719993,7.262647770003241,53144.24212032 2025-06-28,07:48:31.000,179,10997586,12805,0,1751096910,12901.138687769992,7.2696969000026,53144.13032640001 2025-06-28,07:48:32.000,179,10997598,13045,0,1751096911,12900.849026439995,7.142812559999584,53144.04648096 2025-06-28,07:48:33.000,179,10997561,12645,0,1751096912,12900.67388237999,7.037075610001921,53143.89276432001 2025-06-28,07:48:34.000,179,10997620,12765,0,1751096913,12900.606519279994,6.945436920002976,53143.74603480001 2025-06-28,07:48:35.000,179,10997576,13165,0,1751096914,12900.59304665999,6.987731699999131,53143.61327952 2025-06-28,07:48:36.000,179,10997637,12765,0,1751096915,12900.505474629994,7.037075610001921,53143.45956288001 2025-06-28,07:48:37.000,179,10997680,12885,0,1751096916,12900.330330569988,6.987731699999131,53143.36174320001 2025-06-28,07:48:38.000,179,10997632,12765,0,1751096917,12900.168659130002,6.896093010000186,53143.16610384 2025-06-28,07:48:39.000,179,10997624,12765,0,1751096918,12900.047405550002,6.81855257999996,53143.05430992001 2025-06-28,07:48:40.000,179,10997651,13045,0,1751096919,12899.905943040001,6.769208670004446,53142.92854176 2025-06-28,07:48:41.000,179,10997619,12845,0,1751096920,12899.7442716,6.741012149999733,53142.7329024 2025-06-28,07:48:42.000,179,10997592,12845,0,1751096921,12899.57586384999,6.726913890001015,53142.55123728001 2025-06-28,07:48:43.000,179,10997626,12845,0,1751096922,12899.346829309994,6.7128156300022965,53142.37655928 2025-06-28,07:48:44.000,179,10997598,12845,0,1751096923,12899.138003699998,6.614127810003993,53142.13899720001 2025-06-28,07:48:45.000,179,10997588,13005,0,1751096924,12898.848342370002,6.63527520000207,53141.99226768 2025-06-28,07:48:46.000,179,10997650,12925,0,1751096925,12898.56541735,6.719864760001656,53141.78265408001 2025-06-28,07:48:47.000,179,10997619,12925,0,1751096926,12898.349855429995,6.663471719999507,53141.6498988 2025-06-28,07:48:48.000,179,10997643,12685,0,1751096927,12898.18144768,6.6564225900001475,53141.44727232001 2025-06-28,07:48:49.000,179,10997599,12725,0,1751096928,12898.073666719989,6.663471719999507,53141.30054280001 2025-06-28,07:48:50.000,179,10997581,12765,0,1751096929,12897.911995279988,6.755110409998451,53141.06298072001 2025-06-28,07:48:51.000,179,10997566,12925,0,1751096930,12897.730114910002,6.825601709999319,53140.90926408 2025-06-28,07:48:52.000,179,10997608,12805,0,1751096931,12897.615597639997,6.81855257999996,53140.69266336 2025-06-28,07:48:53.000,179,10997608,13005,0,1751096932,12897.561707159992,6.853798230004031,53140.517985360006 2025-06-28,07:48:54.000,179,10997646,13285,0,1751096933,12897.541498229992,6.9736334400004125,53140.3572816 2025-06-28,07:48:55.000,179,10997606,12765,0,1751096934,12897.541498229992,7.051173870000639,53140.24548768 2025-06-28,07:48:56.000,179,10997614,12765,0,1751096935,12897.561707159992,7.09346865000407,53140.09875816 2025-06-28,07:48:57.000,179,10997599,12685,0,1751096936,12897.501080369992,7.1851073400030145,53139.9031188 2025-06-28,07:48:58.000,179,10997621,12965,0,1751096937,12897.460662509991,7.290844290000678,53139.84023472001 2025-06-28,07:48:59.000,179,10997600,12805,0,1751096938,12897.467398820001,7.297893420000037,53139.77036352001 2025-06-28,07:49:00.000,179,10997584,12725,0,1751096939,12897.554970849997,7.326089940004749,53139.64459536 2025-06-28,07:49:01.000,179,10997619,12605,0,1751096940,12897.494344059996,7.410679500004335,53139.52581432 2025-06-28,07:49:02.000,179,10997635,13005,0,1751096941,12897.3865631,7.509367320002639,53139.441968880004 2025-06-28,07:49:03.000,179,10997651,12645,0,1751096942,12897.28551845,7.572809490004147,53139.42799464 2025-06-28,07:49:04.000,179,10997631,12765,0,1751096943,12897.27878213999,7.664448180003092,53139.344149200006 2025-06-28,07:49:05.000,179,10997657,12965,0,1751096944,12897.332672619996,7.734939480003959,53139.274278000004 2025-06-28,07:49:06.000,179,10997652,12925,0,1751096945,12897.373090479996,7.882971209997777,53139.23235528 2025-06-28,07:49:07.000,179,10997666,12765,0,1751096946,12897.426980960001,8.002806420001434,53139.14152272 2025-06-28,07:49:08.000,179,10997659,12765,0,1751096947,12897.420244649991,8.108543369999097,53139.1345356 2025-06-28,07:49:09.000,179,10997624,12565,0,1751096948,12897.32593631,8.214280320004036,53139.09960000001 2025-06-28,07:49:10.000,179,10997620,12725,0,1751096949,12897.22489166,8.291820750004263,53139.057677280005 2025-06-28,07:49:11.000,179,10997613,13085,0,1751096950,12896.968911879994,8.298869880003622,53139.03671592 2025-06-28,07:49:12.000,179,10997627,12725,0,1751096951,12896.753349959989,8.327066400001058,53139.008767440006 2025-06-28,07:49:13.000,179,10997668,12765,0,1751096952,12896.571469590002,8.362312049997854,53138.98081896001 2025-06-28,07:49:14.000,179,10997616,12765,0,1751096953,12896.409798150002,8.43985247999808,53138.87601216 2025-06-28,07:49:15.000,179,10997672,13285,0,1751096954,12896.302017189992,8.524442039997666,53138.77819248 2025-06-28,07:49:16.000,179,10997644,12805,0,1751096955,12896.160554679991,8.651326380000683,53138.70832128 2025-06-28,07:49:17.000,179,10997652,12725,0,1751096956,12896.072982649996,8.72181768000155,53138.58954024 2025-06-28,07:49:18.000,179,10997669,13045,0,1751096957,12895.91804751999,8.869849410002644,53138.57556600001 2025-06-28,07:49:19.000,179,10997617,13005,0,1751096958,12895.594704639989,8.961488100001588,53138.484733440004 2025-06-28,07:49:20.000,179,10997663,13205,0,1751096959,12895.365670099993,8.961488100001588,53138.35896528001 2025-06-28,07:49:21.000,179,10997657,12765,0,1751096960,12895.170317110002,8.926242450004793,53138.219222880005 2025-06-28,07:49:22.000,179,10997608,12845,0,1751096961,12895.055799839996,8.961488100001588,53138.12839032 2025-06-28,07:49:23.000,179,10997610,12725,0,1751096962,12895.015381979996,8.940340710003511,53138.0864676 2025-06-28,07:49:24.000,179,10997643,12725,0,1751096963,12895.015381979996,9.039028530001815,53137.92576384001 2025-06-28,07:49:25.000,179,10997645,12805,0,1751096964,12895.028854600001,9.116568960002041,53137.82794416001 2025-06-28,07:49:26.000,179,10997609,13165,0,1751096965,12895.001909359991,9.194109390002268,53137.69518888 2025-06-28,07:49:27.000,179,10997651,12805,0,1751096966,12894.873919469996,9.285748080001213,53137.6323048 2025-06-28,07:49:28.000,179,10997636,12765,0,1751096967,12894.813292679995,9.285748080001213,53137.55544648 2025-06-28,07:49:29.000,179,10997616,12965,0,1751096968,12894.79982005999,9.271649820002494,53137.4576268 2025-06-28,07:49:30.000,179,10997646,13245,0,1751096969,12894.914337329996,9.201158520001627,53137.39474272 2025-06-28,07:49:31.000,179,10997624,13045,0,1751096970,12895.008645670001,9.222305909999704,53137.2480132 2025-06-28,07:49:32.000,179,10997670,12645,0,1751096971,12895.123162939992,9.187060260002909,53137.261987440004 2025-06-28,07:49:33.000,179,10997632,12445,0,1751096972,12895.237680209997,9.165912870004831,53137.22705184 2025-06-28,07:49:34.000,179,10997632,12925,0,1751096973,12895.358933789998,9.201158520001627,53137.17115488 2025-06-28,07:49:35.000,179,10997614,12845,0,1751096974,12895.426296889993,9.229355039999064,53137.178142 2025-06-28,07:49:36.000,179,10997602,12605,0,1751096975,12895.358933789998,9.187060260002909,53137.13621928001 2025-06-28,07:49:37.000,179,10997645,12885,0,1751096976,12895.318515929997,9.07427417999861,53137.094296560004 2025-06-28,07:49:38.000,179,10997612,12845,0,1751096977,12895.534077849989,8.968537230000948,53137.05237384 2025-06-28,07:49:39.000,179,10997577,12885,0,1751096978,12895.84394811,9.003782879997743,53137.01045112 2025-06-28,07:49:40.000,179,10997594,12725,0,1751096979,12896.140345749991,9.010832010004378,53137.0733352 2025-06-28,07:49:41.000,179,10997630,13005,0,1751096980,12896.248126710001,9.024930270003097,53137.03141248 2025-06-28,07:49:42.000,179,10997610,13125,0,1751096981,12896.241390399991,9.003782879997743,53136.975515520004 2025-06-28,07:49:43.000,179,10997611,12925,0,1751096982,12896.16729099,8.841652889997931,53137.01743824001 2025-06-28,07:49:44.000,179,10997659,12805,0,1751096983,12896.268335640001,8.764112459997705,53137.0733352 2025-06-28,07:49:45.000,179,10997615,13285,0,1751096984,12896.09992788999,8.594933339998533,53137.01045112 2025-06-28,07:49:46.000,179,10997617,12765,0,1751096985,12895.951729069995,8.468049000002793,53137.045386720005 2025-06-28,07:49:47.000,179,10997622,13045,0,1751096986,12895.93825644999,8.31296814000234,53136.98948976001 2025-06-28,07:49:48.000,179,10997598,12965,0,1751096987,12896.012355859995,8.115592499998456,53137.03141248 2025-06-28,07:49:49.000,179,10997664,12805,0,1751096988,12895.971937999995,8.016904680000152,53137.06634808001 2025-06-28,07:49:50.000,179,10997603,13045,0,1751096989,12895.82373918,7.925265990001208,53137.08032232 2025-06-28,07:49:51.000,179,10997601,12925,0,1751096990,12895.662067739999,7.7560868700020364,53137.05237384 2025-06-28,07:49:52.000,179,10997626,12605,0,1751096991,12895.635122499989,7.685595570001169,53137.094296560004 2025-06-28,07:49:53.000,179,10997660,12965,0,1751096992,12895.729430839994,7.622153399999661,53137.10827080001 2025-06-28,07:49:54.000,179,10997645,12965,0,1751096993,12895.76311239,7.636251659998379,53137.13621928001 2025-06-28,07:49:55.000,179,10997606,12725,0,1751096994,12895.77658500999,7.650349920004373,53137.143206400004 2025-06-28,07:49:56.000,179,10997557,12685,0,1751096995,12895.89783858999,7.650349920004373,53137.23403896001 2025-06-28,07:49:57.000,179,10997592,12845,0,1751096996,12896.03930109999,7.713792089998606,53137.2480132 2025-06-28,07:49:58.000,179,10997602,12605,0,1751096997,12896.322226119992,7.826578170002904,53137.35980712 2025-06-28,07:49:59.000,179,10997594,13205,0,1751096998,12896.510842800002,7.981659030003357,53137.33884576 2025-06-28,07:50:00.000,179,10997571,13045,0,1751096999,12896.571469590002,8.108543369999097,53137.42269120001 2025-06-28,07:50:01.000,179,10997628,12925,0,1751097000,12896.443479699992,8.150838150002528,53137.47160104001 2025-06-28,07:50:02.000,179,10997590,12765,0,1751097001,12896.221181469991,8.207231190004677,53137.47160104001 2025-06-28,07:50:03.000,179,10997666,12885,0,1751097002,12895.87762965999,8.200182059998042,53137.51352376 2025-06-28,07:50:04.000,179,10997638,12725,0,1751097003,12895.412824270003,8.186083799999324,53137.499549520006 2025-06-28,07:50:05.000,179,10997579,12645,0,1751097004,12895.082745079992,8.08739598000102,53137.499549520006 2025-06-28,07:50:06.000,179,10997587,12965,0,1751097005,12894.86718316,7.974609900003998,53137.49256240001 2025-06-28,07:50:07.000,179,10997611,12925,0,1751097006,12894.79982005999,7.995757290002075,53137.4576268 2025-06-28,07:50:08.000,179,10997585,12925,0,1751097007,12894.624676,7.995757290002075,53137.40871696 2025-06-28,07:50:09.000,179,10997604,12805,0,1751097008,12894.341750979998,8.016904680000152,53137.34583288 2025-06-28,07:50:10.000,179,10997591,12765,0,1751097009,12894.099243819997,8.023953809999512,53137.282948800006 2025-06-28,07:50:11.000,179,10997618,12765,0,1751097010,12893.998199169997,7.988708160002716,53137.24102608 2025-06-28,07:50:12.000,179,10997587,13005,0,1751097011,12893.991462860002,8.016904680000152,53137.12224504 2025-06-28,07:50:13.000,179,10997611,13005,0,1751097012,12893.829791420001,8.08739598000102,53136.98948976001 2025-06-28,07:50:14.000,179,10997600,12765,0,1751097013,12893.735483079996,8.08739598000102,53136.8637216 2025-06-28,07:50:15.000,179,10997639,12965,0,1751097014,12893.62770212,8.108543369999097,53136.758914800004 2025-06-28,07:50:16.000,179,10997594,12965,0,1751097015,12893.58054794999,8.08739598000102,53136.661095120005 2025-06-28,07:50:17.000,179,10997601,13165,0,1751097016,12893.58728426,8.073297720002302,53136.53532696001 2025-06-28,07:50:18.000,179,10997603,12725,0,1751097017,12893.755692009996,8.023953809999512,53136.43750728001 2025-06-28,07:50:19.000,179,10997598,12845,0,1751097018,12894.011671790002,8.108543369999097,53136.34667472001 2025-06-28,07:50:20.000,179,10997604,12925,0,1751097019,12894.355223599989,8.221329450003395,53136.31872624001 2025-06-28,07:50:21.000,179,10997627,12765,0,1751097020,12894.54384028,8.404606830001285,53136.21391944 2025-06-28,07:50:22.000,179,10997564,12845,0,1751097021,12894.671830169995,8.517392909998307,53136.24186792 2025-06-28,07:50:23.000,179,10997587,12925,0,1751097022,12894.66509386,8.587884209999174,53136.13706112 2025-06-28,07:50:24.000,179,10997601,12765,0,1751097023,12894.624676,8.679522899998119,53136.0951384 2025-06-28,07:50:25.000,179,10997601,13045,0,1751097024,12894.63814861999,8.785259850003058,53136.01129296001 2025-06-28,07:50:26.000,179,10997607,12885,0,1751097025,12894.72572065,8.883947670001362,53135.96238312001 2025-06-28,07:50:27.000,179,10997655,13165,0,1751097026,12894.90760102,9.053126790000533,53135.99731872 2025-06-28,07:50:28.000,179,10997656,12685,0,1751097027,12895.136635559997,9.165912870004831,53135.92744752 2025-06-28,07:50:29.000,179,10997550,12805,0,1751097028,12895.561023089998,9.391485029998876,53135.90648616 2025-06-28,07:50:30.000,179,10997601,12685,0,1751097029,12895.95846537999,9.602958930001478,53135.96238312001 2025-06-28,07:50:31.000,179,10997621,13165,0,1751097030,12896.241390399991,9.821481960003439,53136.00430584 2025-06-28,07:50:32.000,179,10997601,12845,0,1751097031,12896.416534459997,10.011808470000688,53136.0252672 2025-06-28,07:50:33.000,179,10997636,12885,0,1751097032,12896.430007080002,10.202134979997936,53136.13706112 2025-06-28,07:50:34.000,179,10997588,12925,0,1751097033,12896.477161249997,10.35016670999903,53136.17199672 2025-06-28,07:50:35.000,179,10997557,13045,0,1751097034,12896.557996969997,10.519345829998201,53136.26981640001 2025-06-28,07:50:36.000,179,10997601,12765,0,1751097035,12896.598414829998,10.716721470002085,53136.35366184 2025-06-28,07:50:37.000,179,10997577,12765,0,1751097036,12896.544524349993,10.829507549999107,53136.38859744 2025-06-28,07:50:38.000,179,10997622,13125,0,1751097037,12896.564733279993,10.885900590001256,53136.444494400006 2025-06-28,07:50:39.000,179,10997625,12725,0,1751097038,12896.605151139993,10.892949720000615,53136.591223920004 2025-06-28,07:50:40.000,179,10997643,12765,0,1751097039,12896.685986859993,10.815409290000389,53136.68205648001 2025-06-28,07:50:41.000,179,10997585,12965,0,1751097040,12896.840921989999,10.674426689998654,53136.75192768001 2025-06-28,07:50:42.000,179,10997626,12885,0,1751097041,12897.16426487,10.547542350002914,53136.877695840005 2025-06-28,07:50:43.000,179,10997634,13085,0,1751097042,12897.554970849997,10.406559750001179,53136.947567040006 2025-06-28,07:50:44.000,179,10997595,12845,0,1751097043,12897.864841109993,10.230331500002649,53137.045386720005 2025-06-28,07:50:45.000,179,10997592,12525,0,1751097044,12898.188183989994,10.054103250004118,53137.18512912001 2025-06-28,07:50:46.000,179,10997590,12845,0,1751097045,12898.62604414,10.040004989998124,53137.30391016001 2025-06-28,07:50:47.000,179,10997639,13285,0,1751097046,12899.023486429993,10.061152380003477,53137.450639680006 2025-06-28,07:50:48.000,179,10997632,12965,0,1751097047,12899.380510859999,10.110496289998991,53137.548459360005 2025-06-28,07:50:49.000,179,10997599,12965,0,1751097048,12899.67690849999,10.082299770001555,53137.72313736 2025-06-28,07:50:50.000,179,10997584,12725,0,1751097049,12899.946360900001,10.110496289998991,53137.84890552 2025-06-28,07:50:51.000,179,10997628,13005,0,1751097050,12900.215813299998,10.004759340001328,53138.002622160006 2025-06-28,07:50:52.000,179,10997638,12965,0,1751097051,12900.478529389999,9.962464559997898,53138.1563388 2025-06-28,07:50:53.000,179,10997634,12765,0,1751097052,12900.74124548,9.94836629999918,53138.2960812 2025-06-28,07:50:54.000,179,10997616,12965,0,1751097053,12901.037643119991,9.877874999998312,53138.400888 2025-06-28,07:50:55.000,179,10997578,12925,0,1751097054,12901.259941349992,9.863776739999594,53138.58255312 2025-06-28,07:50:56.000,179,10997623,12805,0,1751097055,12901.293622899997,9.75803979000193,53138.6803728 2025-06-28,07:50:57.000,179,10997561,13125,0,1751097056,12901.172369319997,9.673450230002345,53138.771205360004 2025-06-28,07:50:58.000,179,10997652,12605,0,1751097057,12900.950071089996,9.518369370001892,53138.841076560006 2025-06-28,07:50:59.000,179,10997608,13005,0,1751097058,12900.768190719995,471.23638437000045,53138.95287048001 2025-06-28,07:51:00.000,179,10997608,12525,0,1751097059,12900.687354999995,9.17296200000419,53138.94588336 2025-06-28,07:51:01.000,179,10997615,12965,0,1751097060,12900.78166334,9.088372440004605,53139.03671592 2025-06-28,07:51:02.000,179,10997633,12885,0,1751097061,12900.8220812,9.144765479999478,53139.01575456 2025-06-28,07:51:03.000,179,10997581,13125,0,1751097062,12900.94333478,9.236404169998423,53139.09261288 2025-06-28,07:51:04.000,179,10997603,12765,0,1751097063,12901.0241705,9.13066722000076,53139.07165152 2025-06-28,07:51:05.000,179,10997632,12805,0,1751097064,12900.98375264,9.053126790000533,53139.127548480006 2025-06-28,07:51:06.000,179,10997618,12725,0,1751097065,12901.00396157,9.017881140003738,53139.176458320006 2025-06-28,07:51:07.000,179,10997622,12765,0,1751097066,12901.172369319997,9.067225049999251,53139.2044068 2025-06-28,07:51:08.000,179,10997615,12685,0,1751097067,12901.428349100002,8.975586360000307,53139.19043256 2025-06-28,07:51:09.000,179,10997592,13005,0,1751097068,12901.75169197999,8.883947670001362,53139.28126512 2025-06-28,07:51:10.000,179,10997602,13045,0,1751097069,12901.83926401,8.799358110001776,53139.344149200006 2025-06-28,07:51:11.000,179,10997629,12845,0,1751097070,12901.744955669994,8.77116159000434,53139.40004616 2025-06-28,07:51:12.000,179,10997652,12765,0,1751097071,12901.576547919998,8.778210720003699,53139.47690448 2025-06-28,07:51:13.000,179,10997615,13005,0,1751097072,12901.542866369993,8.834603759998572,53139.462930240006 2025-06-28,07:51:14.000,179,10997624,12925,0,1751097073,12901.509184819988,8.933291580004152,53139.48389160001 2025-06-28,07:51:15.000,179,10997643,12765,0,1751097074,12901.522657439993,9.024930270003097,53139.53280144001 2025-06-28,07:51:16.000,179,10997619,12965,0,1751097075,12901.569811609988,9.158863739998196,53139.60267264001 2025-06-28,07:51:17.000,179,10997623,12845,0,1751097076,12901.590020539988,9.222305909999704,53139.61664688 2025-06-28,07:51:18.000,179,10997604,12805,0,1751097077,12901.650647329989,9.243453299997782,53139.67254384001 2025-06-28,07:51:19.000,179,10997611,12965,0,1751097078,12901.664119949994,9.412632420004229,53139.73542792 2025-06-28,07:51:20.000,179,10997597,12685,0,1751097079,12901.697801499999,9.497221980003815,53139.847221840006 2025-06-28,07:51:21.000,179,10997603,12485,0,1751097080,12901.596756849998,9.504271110003174,53139.93106728 2025-06-28,07:51:22.000,179,10997621,12845,0,1751097081,12901.455294339998,9.595909800002119,53140.00792560001 2025-06-28,07:51:23.000,179,10997584,12765,0,1751097082,12901.435085409998,9.70869587999914,53140.014912720006 2025-06-28,07:51:24.000,179,10997595,12965,0,1751097083,12901.488975890003,9.729843270004494,53140.063822560005 2025-06-28,07:51:25.000,179,10997596,12765,0,1751097084,12901.623702089993,9.779187180000008,53140.10574528001 2025-06-28,07:51:26.000,179,10997642,12685,0,1751097085,12901.798846149999,9.772138050000649,53140.21055208 2025-06-28,07:51:27.000,179,10997623,12965,0,1751097086,12902.007671759995,9.779187180000008,53140.31535888 2025-06-28,07:51:28.000,179,10997609,12925,0,1751097087,12902.128925339995,9.80738370000472,53140.43413992 2025-06-28,07:51:29.000,179,10997585,12765,0,1751097088,12902.209761059996,9.835580220002157,53140.517985360006 2025-06-28,07:51:30.000,179,10997607,12885,0,1751097089,12902.371432499996,9.849678480000875,53140.62977928001 2025-06-28,07:51:31.000,179,10997609,12765,0,1751097090,12902.586994420002,9.835580220002157,53140.685676240006 2025-06-28,07:51:32.000,179,10997625,12605,0,1751097091,12902.950755159989,9.899022390003665,53140.84638000001 2025-06-28,07:51:33.000,179,10997590,12925,0,1751097092,12903.23368017999,9.856727610000235,53140.93022544 2025-06-28,07:51:34.000,179,10997608,12845,0,1751097093,12903.455978409991,9.884924129997671,53141.09791632 2025-06-28,07:51:35.000,179,10997592,13005,0,1751097094,12903.557023059991,10.004759340001328,53141.195736 2025-06-28,07:51:36.000,179,10997625,12965,0,1751097095,12903.415560549991,10.103447159999632,53141.335478400004 2025-06-28,07:51:37.000,179,10997613,13045,0,1751097096,12903.29430696999,10.054103250004118,53141.405349600005 2025-06-28,07:51:38.000,179,10997625,12925,0,1751097097,12903.267361729995,9.955415429998538,53141.49618216001 2025-06-28,07:51:39.000,179,10997607,12885,0,1751097098,12903.247152799995,9.983611950003251,53141.670860160004 2025-06-28,07:51:40.000,179,10997606,12925,0,1751097099,12903.105690289995,10.16688933000114,53141.691821520006 2025-06-28,07:51:41.000,179,10997594,12845,0,1751097100,12902.964227779994,10.22328237000329,53141.74771848 2025-06-28,07:51:42.000,179,10997605,12685,0,1751097101,12902.802556339993,10.21623324000393,53141.838551040004 2025-06-28,07:51:43.000,179,10997610,12685,0,1751097102,12902.735193239998,10.110496289998991,53141.859512400006 2025-06-28,07:51:44.000,179,10997611,12845,0,1751097103,12902.735193239998,10.040004989998124,53141.95034496001 2025-06-28,07:51:45.000,179,10997637,12965,0,1751097104,12902.762138479993,10.103447159999632,53141.95034496001 2025-06-28,07:51:46.000,179,10997610,13005,0,1751097105,12902.762138479993,10.16688933000114,53141.98528056 2025-06-28,07:51:47.000,179,10997637,12805,0,1751097106,12902.789083719988,10.145741940003063,53142.04816464001 2025-06-28,07:51:48.000,179,10997555,12965,0,1751097107,12902.977700399999,10.096398030000273,53142.15297144 2025-06-28,07:51:49.000,179,10997611,13125,0,1751097108,12903.206734939995,10.16688933000114,53142.14598432001 2025-06-28,07:51:50.000,179,10997586,12885,0,1751097109,12903.408824239996,10.244429760001367,53142.194894160006 2025-06-28,07:51:51.000,179,10997603,12765,0,1751097110,12903.469451029996,10.272626279998804,53142.20188128 2025-06-28,07:51:52.000,179,10997589,12805,0,1751097111,12903.503132580001,10.307871930002875,53142.26476536001 2025-06-28,07:51:53.000,179,10997634,12645,0,1751097112,12903.651331399997,10.329019320000953,53142.25777824 2025-06-28,07:51:54.000,179,10997586,12805,0,1751097113,12903.799530219992,10.293773670004157,53142.30668808001 2025-06-28,07:51:55.000,179,10997620,12605,0,1751097114,12904.035301069998,10.230331500002649,53142.362585040006 2025-06-28,07:51:56.000,179,10997609,12965,0,1751097115,12904.237390369999,10.131643680004345,53142.43245624001 2025-06-28,07:51:57.000,179,10997650,12965,0,1751097116,12904.59441479999,10.11754541999835,53142.52328880001 2025-06-28,07:51:58.000,179,10997581,12725,0,1751097117,12905.126583290003,10.12459454999771,53142.56521152 2025-06-28,07:51:59.000,179,10997623,13125,0,1751097118,12905.604861299995,10.202134979997936,53142.7329024 2025-06-28,07:52:00.000,179,10997629,12885,0,1751097119,12906.035985139992,10.364264969997748,53142.83072208 2025-06-28,07:52:01.000,179,10997584,13005,0,1751097120,12906.359328019993,10.477051050002046,53143.02636144001 2025-06-28,07:52:02.000,179,10997600,12685,0,1751097121,12906.60857148999,10.455903660003969,53143.14514248001 2025-06-28,07:52:03.000,179,10997597,12685,0,1751097122,12906.73656138,10.462952790003328,53143.298859120005 2025-06-28,07:52:04.000,179,10997572,12885,0,1751097123,12906.89149650999,10.462952790003328,53143.45257576 2025-06-28,07:52:05.000,179,10997604,12885,0,1751097124,12906.99254115999,10.434756269998616,53143.55738256001 2025-06-28,07:52:06.000,179,10997643,12725,0,1751097125,12907.03295901999,472.2655573500015,53143.71808632 2025-06-28,07:52:07.000,179,10997683,12725,0,1751097126,12907.147476289996,10.300822800003516,53143.81590600001 2025-06-28,07:52:08.000,179,10997622,13005,0,1751097127,12907.261993560001,10.300822800003516,53143.969622640005 2025-06-28,07:52:09.000,179,10997621,12885,0,1751097128,12907.497764409993,10.21623324000393,53144.13032640001 2025-06-28,07:52:10.000,179,10997593,12965,0,1751097129,12907.733535259998,10.188036719999218,53144.26308168 2025-06-28,07:52:11.000,179,10997575,12885,0,1751097130,12907.874997769999,10.230331500002649,53144.4098112 2025-06-28,07:52:12.000,179,10997630,12885,0,1751097131,12907.86826145999,10.420658009999897,53144.57750208 2025-06-28,07:52:13.000,179,10997554,12925,0,1751097132,12907.794162049999,10.519345829998201,53144.74519296 2025-06-28,07:52:14.000,179,10997622,13285,0,1751097133,12907.760480499994,10.596886259998428,53144.89192248 2025-06-28,07:52:15.000,179,10997566,12765,0,1751097134,12907.767216809989,10.610984520004422,53145.0037164 2025-06-28,07:52:16.000,179,10997589,12805,0,1751097135,12907.814370979999,10.547542350002914,53145.17140728 2025-06-28,07:52:17.000,179,10997571,13005,0,1751097136,12907.861525149994,10.512296699998842,53145.29018832 2025-06-28,07:52:18.000,179,10997555,12805,0,1751097137,12907.92888824999,10.279675409998163,53145.388008 2025-06-28,07:52:19.000,179,10997594,12805,0,1751097138,12908.19160433999,9.976562820003892,53145.46486632 2025-06-28,07:52:20.000,179,10997599,13005,0,1751097139,12908.595782939992,9.743941530003212,53145.67447992 2025-06-28,07:52:21.000,179,10997586,12965,0,1751097140,12909.10774249999,9.645253710004908,53145.82120944 2025-06-28,07:52:22.000,179,10997558,12845,0,1751097141,12909.707274089997,9.786236309999367,53145.98890032 2025-06-28,07:52:23.000,179,10997556,13085,0,1751097142,12910.232706269999,10.089348900000914,53146.17755256 2025-06-28,07:52:24.000,179,10997582,12805,0,1751097143,12910.542576529995,10.279675409998163,53146.4011404 2025-06-28,07:52:25.000,179,10997546,12885,0,1751097144,12910.684039039996,10.441805399997975,53146.54786992001 2025-06-28,07:52:26.000,179,10997636,13165,0,1751097145,12910.812028929991,10.716721470002085,53146.7504964 2025-06-28,07:52:27.000,179,10997594,12525,0,1751097146,12910.966964059997,11.02688319000299,53146.96709712 2025-06-28,07:52:28.000,179,10997604,12885,0,1751097147,12911.142108120002,11.38638881999941,53147.155749360005 2025-06-28,07:52:29.000,179,10997593,12765,0,1751097148,12911.317252179993,11.597862720002013,53147.372350080004 2025-06-28,07:52:30.000,179,10997581,13045,0,1751097149,12911.411560519999,11.823434880003333,53147.57497656 2025-06-28,07:52:31.000,179,10997576,12765,0,1751097150,12911.425033139989,12.091301820000808,53147.70074472001 2025-06-28,07:52:32.000,179,10997599,12845,0,1751097151,12911.384615279989,12.30982485000277,53147.88939696001 2025-06-28,07:52:33.000,179,10997607,12925,0,1751097152,12911.249889079998,12.443758319997869,53148.08503632001 2025-06-28,07:52:34.000,179,10997559,12765,0,1751097153,12910.906337269997,12.584740919999604,53148.2177916 2025-06-28,07:52:35.000,179,10997600,12725,0,1751097154,12910.50889497999,474.4860333000033,53148.35054688001 2025-06-28,07:52:36.000,179,10997619,12725,0,1751097155,12910.158606859994,12.443758319997869,53148.52522488 2025-06-28,07:52:37.000,179,10997577,12765,0,1751097156,12909.983462800003,12.338021370000206,53148.60907032001 2025-06-28,07:52:38.000,179,10997622,12965,0,1751097157,12910.010408039998,12.12654747000488,53148.713877120004 2025-06-28,07:52:39.000,179,10997581,12965,0,1751097158,12910.145134239989,11.950319219999074,53148.76977408 2025-06-28,07:52:40.000,179,10997587,12645,0,1751097159,12910.320278299994,11.865729659999488,53148.9165036 2025-06-28,07:52:41.000,179,10997634,13085,0,1751097160,12910.47521343,11.745894450003107,53148.94445208001 2025-06-28,07:52:42.000,179,10997580,12885,0,1751097161,12910.731193209991,11.633108369998808,53149.049258880004 2025-06-28,07:52:43.000,179,10997581,12685,0,1751097162,12911.162317050002,11.485076639997715,53149.14009144001 2025-06-28,07:52:44.000,179,10997587,12885,0,1751097163,12911.59344089,11.506224030003068,53149.1959884 2025-06-28,07:52:45.000,179,10997618,12765,0,1751097164,12912.024564729996,11.611960980000731,53149.35669216001 2025-06-28,07:52:46.000,179,10997631,12725,0,1751097165,12912.482633809988,11.816385750003974,53149.41957624 2025-06-28,07:52:47.000,179,10997617,12685,0,1751097166,12912.900285029995,12.006712260001223,53149.58726712 2025-06-28,07:52:48.000,179,10997630,12965,0,1751097167,12913.19668267,12.056056170004013,53149.67809968 2025-06-28,07:52:49.000,179,10997588,12765,0,1751097168,12913.513289239992,12.12654747000488,53149.789893600006 2025-06-28,07:52:50.000,179,10997583,12765,0,1751097169,12913.870313669999,12.168842250001035,53149.9645716 2025-06-28,07:52:51.000,179,10997582,12725,0,1751097170,12914.16671130999,12.225235290003184,53150.14623672001 2025-06-28,07:52:52.000,179,10997563,12925,0,1751097171,12914.382273229996,12.182940509999753,53150.23706928001 2025-06-28,07:52:53.000,179,10997592,12605,0,1751097172,12914.362064299996,12.105400079999526,53150.31392760001 2025-06-28,07:52:54.000,179,10997607,12805,0,1751097173,12914.30817381999,11.957368349998433,53150.45367000001 2025-06-28,07:52:55.000,179,10997574,12765,0,1751097174,12914.26775595999,11.830484010002692,53150.55148968001 2025-06-28,07:52:56.000,179,10997644,12725,0,1751097175,12914.321646439996,11.717697929998394,53150.69821920001 2025-06-28,07:52:57.000,179,10997560,12765,0,1751097176,12914.449636329991,11.562617069997941,53150.78206464 2025-06-28,07:52:58.000,179,10997586,13005,0,1751097177,12914.543944669997,11.49212577000435,53150.87988432 2025-06-28,07:52:59.000,179,10997594,12805,0,1751097178,12914.624780389997,11.485076639997715,53150.98469112001 2025-06-28,07:53:00.000,179,10997533,12805,0,1751097179,12914.665198249997,11.449830990000919,53151.03360096001 2025-06-28,07:53:01.000,179,10997639,12965,0,1751097180,12914.739297660002,11.372290560000692,53151.1174464 2025-06-28,07:53:02.000,179,10997589,13125,0,1751097181,12914.894232789993,11.21720970000024,53151.180330480005 2025-06-28,07:53:03.000,179,10997629,13045,0,1751097182,12915.002013749989,11.055079710000427,53151.299111520006 2025-06-28,07:53:04.000,179,10997572,13005,0,1751097183,12915.028958989999,10.928195370004687,53151.36898272001 2025-06-28,07:53:05.000,179,10997566,12805,0,1751097184,12915.042431609989,10.956391890002124,53151.445841040004 2025-06-28,07:53:06.000,179,10997582,12925,0,1751097185,12915.008750059998,11.03393232000235,53151.515712240005 2025-06-28,07:53:07.000,179,10997573,12805,0,1751097186,12914.934650649993,10.963441020001483,53151.59257056 2025-06-28,07:53:08.000,179,10997591,12565,0,1751097187,12914.698879800002,10.80836016000103,53151.683403120005 2025-06-28,07:53:09.000,179,10997613,12765,0,1751097188,12914.476581570001,10.780163640003593,53151.74628720001 2025-06-28,07:53:10.000,179,10997608,12765,0,1751097189,12914.2947012,10.780163640003593,53151.8161584 2025-06-28,07:53:11.000,179,10997639,12845,0,1751097190,12914.12629344999,10.737868860000162,53151.85808112 2025-06-28,07:53:12.000,179,10997558,12685,0,1751097191,12914.03198511,10.603935389997787,53151.900003840005 2025-06-28,07:53:13.000,179,10997569,13085,0,1751097192,12914.08587558999,472.3219503900036,53151.9559008 2025-06-28,07:53:14.000,179,10997551,12725,0,1751097193,12914.261019649995,10.272626279998804,53152.025772 2025-06-28,07:53:15.000,179,10997590,12445,0,1751097194,12914.422691089996,10.371314100004383,53152.10961744001 2025-06-28,07:53:16.000,179,10997637,12765,0,1751097195,12914.550680979992,10.462952790003328,53152.17250152 2025-06-28,07:53:17.000,179,10997589,12725,0,1751097196,12914.732561349992,10.491149310000765,53152.284295440004 2025-06-28,07:53:18.000,179,10997577,12925,0,1751097197,12914.894232789993,10.561640610001632,53152.38910224 2025-06-28,07:53:19.000,179,10997628,13005,0,1751097198,12914.874023859993,10.75901624999824,53152.4100636 2025-06-28,07:53:20.000,179,10997557,12845,0,1751097199,12914.806660759998,10.907047979999334,53152.59871584 2025-06-28,07:53:21.000,179,10997636,12845,0,1751097200,12914.847078619998,10.885900590001256,53152.59871584 2025-06-28,07:53:22.000,179,10997533,12685,0,1751097201,12914.988541129998,10.914097109998693,53152.71050976001 2025-06-28,07:53:23.000,179,10997592,12805,0,1751097202,12914.981804819989,10.963441020001483,53152.82230368 2025-06-28,07:53:24.000,179,10997555,12645,0,1751097203,12914.907705409998,11.03393232000235,53152.89217488 2025-06-28,07:53:25.000,179,10997608,12765,0,1751097204,12914.820133380003,11.111472750002577,53152.96204608 2025-06-28,07:53:26.000,179,10997602,12925,0,1751097205,12914.779715520002,472.97047035000287,53153.03191728 2025-06-28,07:53:27.000,179,10997604,13005,0,1751097206,12914.692143489992,11.02688319000299,53153.073840000005 2025-06-28,07:53:28.000,179,10997597,13005,0,1751097207,12914.570889909992,10.963441020001483,53153.122749840004 2025-06-28,07:53:29.000,179,10997635,12965,0,1751097208,12914.476581570001,10.885900590001256,53153.21358240001 2025-06-28,07:53:30.000,179,10997595,12605,0,1751097209,12914.41595478,10.75196711999888,53153.25550512001 2025-06-28,07:53:31.000,179,10997589,13045,0,1751097210,12914.530472049992,10.723770600001444,53153.22755664 2025-06-28,07:53:32.000,179,10997616,12765,0,1751097211,12914.692143489992,10.702623210003367,53153.26947936 2025-06-28,07:53:33.000,179,10997615,12965,0,1751097212,12914.847078619998,10.688524950004648,53153.32537632 2025-06-28,07:53:34.000,179,10997563,12645,0,1751097213,12915.22431197999,10.653279300000577,53153.3183892 2025-06-28,07:53:35.000,179,10997550,12605,0,1751097214,12915.588072719991,10.787212770002952,53153.36729904 2025-06-28,07:53:36.000,179,10997551,13005,0,1751097215,12915.850788809992,10.907047979999334,53153.39524752 2025-06-28,07:53:37.000,179,10997563,13005,0,1751097216,12916.167395379998,11.118521880001936,53153.4930672 2025-06-28,07:53:38.000,179,10997601,12565,0,1751097217,12916.254967409994,11.329995780004538,53153.51402856 2025-06-28,07:53:39.000,179,10997611,12605,0,1751097218,12916.288648959999,11.414585340004123,53153.59088688001 2025-06-28,07:53:40.000,179,10997620,12925,0,1751097219,12916.248231099999,11.478027509998356,53153.68870656001 2025-06-28,07:53:41.000,179,10997607,12845,0,1751097220,12916.113504899993,11.485076639997715,53153.75857776001 2025-06-28,07:53:42.000,179,10997533,12885,0,1751097221,12915.951833459992,11.470978379998996,53153.793513360004 2025-06-28,07:53:43.000,179,10997598,13005,0,1751097222,12915.803634639997,11.449830990000919,53153.80050048 2025-06-28,07:53:44.000,179,10997614,12805,0,1751097223,12915.668908439991,11.527371420001145,53153.863384560005 2025-06-28,07:53:45.000,179,10997620,12725,0,1751097224,12915.50723699999,11.640157499998168,53153.90530728001 2025-06-28,07:53:46.000,179,10997586,12965,0,1751097225,12915.26472983999,11.555567939998582,53153.8773588 2025-06-28,07:53:47.000,179,10997581,12965,0,1751097226,12914.948123269998,11.520322290001786,53153.87037168 2025-06-28,07:53:48.000,179,10997589,12565,0,1751097227,12914.429427399991,11.604911850001372,53153.80748760001 2025-06-28,07:53:49.000,179,10997567,12845,0,1751097228,12913.829895809999,11.67540315000224,53153.793513360004 2025-06-28,07:53:50.000,179,10997603,13125,0,1751097229,12913.243836839996,11.597862720002013,53153.71665504001 2025-06-28,07:53:51.000,179,10997580,12885,0,1751097230,12912.84639454999,11.428683600002842,53153.60486112 2025-06-28,07:53:52.000,179,10997582,12885,0,1751097231,12912.320962370002,11.308848389999184,53153.53498992 2025-06-28,07:53:53.000,179,10997617,12885,0,1751097232,12911.70795815999,11.301799259999825,53153.38127328001 2025-06-28,07:53:54.000,179,10997599,12445,0,1751097233,12910.953491439992,11.372290560000692,53153.26249224001 2025-06-28,07:53:55.000,179,10997586,12965,0,1751097234,12910.158606859994,11.421634470003482,53153.143711200006 2025-06-28,07:53:56.000,179,10997601,12965,0,1751097235,12909.404140139995,11.506224030003068,53152.94108472 2025-06-28,07:53:57.000,179,10997602,12925,0,1751097236,12908.717036519993,11.499174900003709,53152.69653552 2025-06-28,07:53:58.000,179,10997545,12805,0,1751097237,12908.19160433999,11.39343794999877,53152.55679312 2025-06-28,07:53:59.000,179,10997570,12605,0,1751097238,12908.002987659995,11.174914920004085,53152.2703212 2025-06-28,07:54:00.000,179,10997625,12725,0,1751097239,12907.942360869994,10.942293630003405,53152.06070760001 2025-06-28,07:54:01.000,179,10997540,12685,0,1751097240,12907.942360869994,10.871802330002538,53151.87904248 2025-06-28,07:54:02.000,179,10997607,12765,0,1751097241,12907.84805252999,10.949342760002764,53151.76026144 2025-06-28,07:54:03.000,179,10997614,12925,0,1751097242,12907.585336439988,11.055079710000427,53151.59955768 2025-06-28,07:54:04.000,179,10997600,12805,0,1751097243,12907.336092969992,11.083276229997864,53151.45981528001 2025-06-28,07:54:05.000,179,10997573,12925,0,1751097244,12907.073376879991,10.998686669998278,53151.2571888 2025-06-28,07:54:06.000,179,10997558,13245,0,1751097245,12906.89149650999,10.829507549999107,53151.131420640006 2025-06-28,07:54:07.000,179,10997571,13205,0,1751097246,12906.99927747,10.596886259998428,53151.03360096001 2025-06-28,07:54:08.000,179,10997582,13005,0,1751097247,12907.214839389992,10.180987589999859,53150.95674264001 2025-06-28,07:54:09.000,179,10997612,12685,0,1751097248,12907.511237029998,9.920169780001743,53150.83097448 2025-06-28,07:54:10.000,179,10997629,12725,0,1751097249,12907.794162049999,9.772138050000649,53150.775077520004 2025-06-28,07:54:11.000,179,10997582,12885,0,1751097250,12908.144450169995,9.58886067000276,53150.69123208 2025-06-28,07:54:12.000,179,10997572,12885,0,1751097251,12908.602519250002,9.320993729998008,53150.69123208 2025-06-28,07:54:13.000,179,10997588,12765,0,1751097252,12909.06732463999,9.102470700003323,53150.67027072001 2025-06-28,07:54:14.000,179,10997589,12605,0,1751097253,12909.202050839995,9.201158520001627,53150.65629648 2025-06-28,07:54:15.000,179,10997591,13005,0,1751097254,12909.040379399994,9.454927200000384,53150.5934124 2025-06-28,07:54:16.000,179,10997606,12965,0,1751097255,12908.791135929998,471.32097393000004,53150.54450256 2025-06-28,07:54:17.000,179,10997583,12765,0,1751097256,12908.541892460002,9.187060260002909,53150.53751544 2025-06-28,07:54:18.000,179,10997623,12965,0,1751097257,12908.373484709991,8.869849410002644,53150.37681168 2025-06-28,07:54:19.000,179,10997617,12765,0,1751097258,12908.31959423,8.54558943000302,53150.35585032 2025-06-28,07:54:20.000,179,10997597,13005,0,1751097259,12908.346539469996,8.228378580002754,53150.29995336 2025-06-28,07:54:21.000,179,10997607,12765,0,1751097260,12908.461056740001,7.981659030003357,53150.16021096 2025-06-28,07:54:22.000,179,10997586,12965,0,1751097261,12908.636200799992,7.734939480003959,53150.15322384 2025-06-28,07:54:23.000,179,10997608,12805,0,1751097262,12908.858499029993,7.460023409999849,53149.98553296 2025-06-28,07:54:24.000,179,10997597,12845,0,1751097263,12909.094269879999,7.248549510004523,53149.97854584001 2025-06-28,07:54:25.000,179,10997599,12965,0,1751097264,12909.303095489995,7.2344512499985285,53149.908674640006 2025-06-28,07:54:26.000,179,10997610,12765,0,1751097265,12909.39740383,7.255598640003882,53149.81085496001 2025-06-28,07:54:27.000,179,10997619,12605,0,1751097266,12909.51865741,7.368384720000904,53149.74797088 2025-06-28,07:54:28.000,179,10997641,12965,0,1751097267,12909.599493130001,7.481170799997926,53149.69207392001 2025-06-28,07:54:29.000,179,10997587,12765,0,1751097268,12909.592756819991,7.565760360004788,53149.59425424001 2025-06-28,07:54:30.000,179,10997613,12725,0,1751097269,12909.572547889991,7.713792089998606,53149.52438304001 2025-06-28,07:54:31.000,179,10997627,12645,0,1751097270,12909.47823955,7.90411860000313,53149.44752472001 2025-06-28,07:54:32.000,179,10997595,12765,0,1751097271,12909.262677629995,8.143789020003169,53149.41258912 2025-06-28,07:54:33.000,179,10997586,12805,0,1751097272,12908.966279989989,8.397557700001926,53149.35669216001 2025-06-28,07:54:34.000,179,10997606,12845,0,1751097273,12908.824817479988,8.348213789999136,53149.265859600004 2025-06-28,07:54:35.000,179,10997612,12765,0,1751097274,12908.656409729992,8.362312049997854,53149.27983384001 2025-06-28,07:54:36.000,179,10997622,12925,0,1751097275,12908.622728180002,8.432803349998721,53149.20297552 2025-06-28,07:54:37.000,179,10997585,12965,0,1751097276,12908.535156149992,8.651326380000683,53149.168039920005 2025-06-28,07:54:38.000,179,10997574,12765,0,1751097277,12908.326330539996,8.799358110001776,53149.10515584 2025-06-28,07:54:39.000,179,10997665,12845,0,1751097278,12908.205076959995,470.8345839600006,53149.09118160001 2025-06-28,07:54:40.000,179,10997604,13125,0,1751097279,12908.205076959995,8.95443897000223,53149.08419448 2025-06-28,07:54:41.000,179,10997618,12965,0,1751097280,12908.23875851,9.017881140003738,53149.08419448 2025-06-28,07:54:42.000,179,10997595,12725,0,1751097281,12908.19834065,9.151814609998837,53149.04227176001 2025-06-28,07:54:43.000,179,10997589,13125,0,1751097282,12908.09055968999,9.208207650000986,53149.07720736 2025-06-28,07:54:44.000,179,10997622,12925,0,1751097283,12908.11750493,9.109519830002682,53149.09118160001 2025-06-28,07:54:45.000,179,10997602,12805,0,1751097284,12908.124241239995,9.1236180900014,53149.08419448 2025-06-28,07:54:46.000,179,10997618,13085,0,1751097285,12908.144450169995,9.215256780000345,53149.06323312001 2025-06-28,07:54:47.000,179,10997616,12885,0,1751097286,12908.326330539996,9.454927200000384,53149.02829752 2025-06-28,07:54:48.000,179,10997581,12805,0,1751097287,12908.521683530002,9.511320240002533,53148.99336192001 2025-06-28,07:54:49.000,179,10997552,12885,0,1751097288,12908.737245449993,9.320993729998008,53149.01432328 2025-06-28,07:54:50.000,179,10997615,13005,0,1751097289,12908.845026409988,9.236404169998423,53149.14009144001 2025-06-28,07:54:51.000,179,10997577,12805,0,1751097290,12908.777663309993,9.278698950001854,53149.070220240006 2025-06-28,07:54:52.000,179,10997596,12525,0,1751097291,12908.683354970002,9.433779810002306,53149.07720736 2025-06-28,07:54:53.000,179,10997582,12605,0,1751097292,12908.622728180002,9.412632420004229,53149.09118160001 2025-06-28,07:54:54.000,179,10997587,12805,0,1751097293,12908.461056740001,9.391485029998876,53149.119130080006 2025-06-28,07:54:55.000,179,10997600,12685,0,1751097294,12908.01646028,9.278698950001854,53149.01432328 2025-06-28,07:54:56.000,179,10997588,13125,0,1751097295,12907.645963229988,9.07427417999861,53149.01432328 2025-06-28,07:54:57.000,179,10997588,12925,0,1751097296,12907.544918580003,8.890996800000721,53148.97938768 2025-06-28,07:54:58.000,179,10997599,13085,0,1751097297,12907.517973339993,8.820505499999854,53148.87458088001 2025-06-28,07:54:59.000,179,10997597,13205,0,1751097298,12907.309147729997,8.77116159000434,53148.89554224001 2025-06-28,07:55:00.000,179,10997621,12725,0,1751097299,12906.904969129995,8.785259850003058,53148.74881272 2025-06-28,07:55:01.000,179,10997603,13165,0,1751097300,12906.541208389994,8.778210720003699,53148.69291576 2025-06-28,07:55:02.000,179,10997610,12685,0,1751097301,12906.318910159993,8.686572030004754,53148.53919912001 2025-06-28,07:55:03.000,179,10997625,12725,0,1751097302,12906.042721450001,8.792308980002417,53148.35054688001 2025-06-28,07:55:04.000,179,10997621,12685,0,1751097303,12905.348881519989,8.94738984000287,53148.210804480004 2025-06-28,07:55:05.000,179,10997582,12965,0,1751097304,12904.60115111,470.7570435300004,53148.064074960006 2025-06-28,07:55:06.000,179,10997573,12645,0,1751097305,12904.028564759989,8.580835079999815,53147.88939696001 2025-06-28,07:55:07.000,179,10997620,12725,0,1751097306,12903.610913539997,8.43985247999808,53147.72170608001 2025-06-28,07:55:08.000,179,10997577,12685,0,1751097307,12903.105690289995,8.36936118000449,53147.47715688 2025-06-28,07:55:09.000,179,10997589,13005,0,1751097308,12902.324278330001,8.49624552000023,53147.253569040004 2025-06-28,07:55:10.000,179,10997566,12765,0,1751097309,12901.529393749988,8.49624552000023,53147.02299408 2025-06-28,07:55:11.000,179,10997578,12725,0,1751097310,12900.849026439995,8.26362422999955,53146.80639336 2025-06-28,07:55:12.000,179,10997582,12765,0,1751097311,12900.384221049993,7.925265990001208,53146.59677976001 2025-06-28,07:55:13.000,179,10997606,12885,0,1751097312,12899.905943040001,7.671497310002451,53146.35223056 2025-06-28,07:55:14.000,179,10997579,12845,0,1751097313,12899.548918609995,7.354286460002186,53146.149604080005 2025-06-28,07:55:15.000,179,10997616,12885,0,1751097314,12899.47481919999,6.86084736000339,53145.92601624001 2025-06-28,07:55:16.000,179,10997573,12885,0,1751097315,12899.67690849999,6.423801299999468,53145.716402640006 2025-06-28,07:55:17.000,179,10997601,12725,0,1751097316,12900.094559719997,467.8316545800044,53145.54172464001 2025-06-28,07:55:18.000,179,10997626,12765,0,1751097317,12900.431375219989,5.429873970002518,53145.39499512 2025-06-28,07:55:19.000,179,10997555,12725,0,1751097318,12900.929862159996,4.943484000003082,53145.311149680005 2025-06-28,07:55:20.000,179,10997603,12885,0,1751097319,12901.455294339998,4.583978369999386,53145.2482656 2025-06-28,07:55:21.000,179,10997567,12805,0,1751097320,12901.8998908,4.414799250000215,53145.15044592 2025-06-28,07:55:22.000,179,10997537,12965,0,1751097321,12902.283860470001,4.358406209998066,53145.06660048001 2025-06-28,07:55:23.000,179,10997588,12765,0,1751097322,12902.445531910002,4.337258819999988,53145.05262624 2025-06-28,07:55:24.000,179,10997598,12965,0,1751097323,12902.573521799997,4.189227089998894,53145.01070352 2025-06-28,07:55:25.000,179,10997576,13085,0,1751097324,12902.586994420002,3.9989005800016457,53144.96179368 2025-06-28,07:55:26.000,179,10997599,12765,0,1751097325,12902.708248000003,3.808574070004397,53144.84999976001 2025-06-28,07:55:27.000,179,10997643,12885,0,1751097326,12902.863183129994,465.44199951000337,53144.82903840001 2025-06-28,07:55:28.000,179,10997599,12805,0,1751097327,12902.984436709994,3.5054614800028503,53144.856986880004 2025-06-28,07:55:29.000,179,10997609,12965,0,1751097328,12903.19999863,3.3503806200023973,53144.83602552 2025-06-28,07:55:30.000,179,10997614,12885,0,1751097329,12903.46271472,3.174152370003867,53144.710257360006 2025-06-28,07:55:31.000,179,10997599,12685,0,1751097330,12903.765848670002,3.1389067199997953,53144.69628312 2025-06-28,07:55:32.000,179,10997557,13005,0,1751097331,12904.048773689989,3.1107102000023588,53144.75218008001 2025-06-28,07:55:33.000,179,10997596,13125,0,1751097332,12904.217181439999,3.019071510003414,53144.68230888001 2025-06-28,07:55:34.000,179,10997577,12605,0,1751097333,12904.60115111,2.9344819500038284,53144.75218008001 2025-06-28,07:55:35.000,179,10997592,12925,0,1751097334,12905.106374360003,2.976776729999983,53144.77314144 2025-06-28,07:55:36.000,179,10997546,12925,0,1751097335,12905.73285118999,2.8921871700003976,53144.81506416 2025-06-28,07:55:37.000,179,10997599,13205,0,1751097336,12906.561417319994,2.8428432600048836,53144.96179368 2025-06-28,07:55:38.000,179,10997612,12885,0,1751097337,12907.416928689992,2.913334559998475,53145.0037164 2025-06-28,07:55:39.000,179,10997569,12765,0,1751097338,12908.15118647999,3.0331697700021323,53145.2482656 2025-06-28,07:55:40.000,179,10997584,12965,0,1751097339,12908.676618659993,3.1107102000023588,53145.33909816 2025-06-28,07:55:41.000,179,10997624,13005,0,1751097340,12908.986488919989,3.216447150000022,53145.54172464001 2025-06-28,07:55:42.000,179,10997609,13285,0,1751097341,12909.161632979994,3.427921050002624,53145.716402640006 2025-06-28,07:55:43.000,179,10997564,12805,0,1751097342,12909.161632979994,3.646444080004585,53145.89806776 2025-06-28,07:55:44.000,179,10997589,12765,0,1751097343,12909.222259769995,3.6746406000020215,53146.05877152 2025-06-28,07:55:45.000,179,10997603,12725,0,1751097344,12909.303095489995,3.68873886000074,53146.24043664001 2025-06-28,07:55:46.000,179,10997612,12765,0,1751097345,12909.323304419995,3.7169353799981764,53146.35223056 2025-06-28,07:55:47.000,179,10997602,12765,0,1751097346,12909.28962286999,3.808574070004397,53146.533895680004 2025-06-28,07:55:48.000,179,10997605,12845,0,1751097347,12909.262677629995,3.8861145000046236,53146.64568960001 2025-06-28,07:55:49.000,179,10997600,12885,0,1751097348,12909.15489667,4.005949710001005,53146.785432 2025-06-28,07:55:50.000,179,10997623,13125,0,1751097349,12909.074060949999,4.09758839999995,53146.81338048001 2025-06-28,07:55:51.000,179,10997583,12965,0,1751097350,12909.080797259994,4.083490140001231,53146.96011000001 2025-06-28,07:55:52.000,179,10997599,13085,0,1751097351,12909.15489667,4.027097099999082,53147.0649168 2025-06-28,07:55:53.000,179,10997575,12885,0,1751097352,12909.282886559995,3.8861145000046236,53147.18369784 2025-06-28,07:55:54.000,179,10997532,13005,0,1751097353,12909.579284200001,3.759230160001607,53147.26055616 2025-06-28,07:55:55.000,179,10997618,12965,0,1751097354,12909.868945529997,3.808574070004397,53147.33042736 2025-06-28,07:55:56.000,179,10997554,12685,0,1751097355,12910.084507449988,3.8790653699979885,53147.48414400001 2025-06-28,07:55:57.000,179,10997614,12605,0,1751097356,12910.212497339999,3.8367705900018336,53147.59593792 2025-06-28,07:55:58.000,179,10997579,13045,0,1751097357,12910.41458664,3.857917979999911,53147.777603040005 2025-06-28,07:55:59.000,179,10997586,12885,0,1751097358,12910.71772059,3.850868850000552,53147.8335 2025-06-28,07:56:00.000,179,10997610,13045,0,1751097359,12911.209471219998,3.8226723300031153,53147.93131968 2025-06-28,07:56:01.000,179,10997606,13045,0,1751097360,12911.88983852999,3.801524939997762,53148.08503632001 2025-06-28,07:56:02.000,179,10997599,13005,0,1751097361,12912.590414769998,3.850868850000552,53148.26670144 2025-06-28,07:56:03.000,179,10997582,12965,0,1751097362,12913.183210049996,3.9354584100001375,53148.44137944001 2025-06-28,07:56:04.000,179,10997620,13005,0,1751097363,12913.466135069997,3.9989005800016457,53148.60907032001 2025-06-28,07:56:05.000,179,10997564,12765,0,1751097364,12913.445926139997,4.034146229998441,53148.762786960004 2025-06-28,07:56:06.000,179,10997574,12805,0,1751097365,12913.425717209997,3.9777531900035683,53148.92349072001 2025-06-28,07:56:07.000,179,10997582,12765,0,1751097366,12913.331408869992,3.907261890002701,53149.11214296001 2025-06-28,07:56:08.000,179,10997553,12845,0,1751097367,12913.398771970002,3.7662792900009663,53149.27284672 2025-06-28,07:56:09.000,179,10997591,12925,0,1751097368,12913.627806509998,3.484314090004773,53149.41258912 2025-06-28,07:56:10.000,179,10997611,12925,0,1751097369,12913.897258909994,3.237594539998099,53149.56630576001 2025-06-28,07:56:11.000,179,10997599,13125,0,1751097370,12914.02524879999,3.1036610700029996,53149.62918984 2025-06-28,07:56:12.000,179,10997634,13005,0,1751097371,12914.240810719995,2.87103978000232,53149.80386784 2025-06-28,07:56:13.000,179,10997606,12685,0,1751097372,12914.591098839992,2.610221970004204,53149.936623120004 2025-06-28,07:56:14.000,179,10997592,12765,0,1751097373,12914.968332199998,2.3212076400013757,53150.11130112 2025-06-28,07:56:15.000,179,10997597,12765,0,1751097374,12915.237784599994,2.1097337399987737,53150.272004880004 2025-06-28,07:56:16.000,179,10997585,12805,0,1751097375,12915.318620319995,1.919407230001525,53150.42572152 2025-06-28,07:56:17.000,179,10997580,12965,0,1751097376,12915.40619234999,1.8348176700019394,53150.56546392 2025-06-28,07:56:18.000,179,10997587,13005,0,1751097377,12915.278202459995,1.8489159300006577,53150.628348000006 2025-06-28,07:56:19.000,179,10997668,12765,0,1751097378,12915.109794709999,1.9546528799983207,53150.83097448 2025-06-28,07:56:20.000,179,10997597,12645,0,1751097379,12914.921178029988,2.173175910000282,53150.92879416 2025-06-28,07:56:21.000,179,10997562,12685,0,1751097380,12914.719088730002,2.328256770000735,53151.01962672 2025-06-28,07:56:22.000,179,10997563,12885,0,1751097381,12914.577626220002,2.490386760000547,53151.110459280004 2025-06-28,07:56:23.000,179,10997626,13045,0,1751097382,12914.220601789995,2.8287449999988894,53151.26417592 2025-06-28,07:56:24.000,179,10997625,12685,0,1751097383,12913.735587469993,3.2023488900013035,53151.32706 2025-06-28,07:56:25.000,179,10997608,12845,0,1751097384,12913.284254699996,3.4067736600045464,53151.40391832 2025-06-28,07:56:26.000,179,10997603,12885,0,1751097385,12913.297727320001,3.3151349699983257,53151.4318668 2025-06-28,07:56:27.000,179,10997615,12885,0,1751097386,12913.546970789997,3.2093980200006627,53151.55763496001 2025-06-28,07:56:28.000,179,10997607,12725,0,1751097387,12913.856841049994,3.27988932000153,53151.67641600001 2025-06-28,07:56:29.000,179,10997649,12965,0,1751097388,12914.503526809996,3.3080858399989665,53151.80917128 2025-06-28,07:56:30.000,179,10997608,13045,0,1751097389,12915.055904229994,3.3574297500017565,53151.9559008 2025-06-28,07:56:31.000,179,10997626,12765,0,1751097390,12915.33209294,3.4561175700000604,53152.20045 2025-06-28,07:56:32.000,179,10997656,12765,0,1751097391,12915.655435820001,3.484314090004773,53152.39608936001 2025-06-28,07:56:33.000,179,10997605,12925,0,1751097392,12915.931624529992,3.709886249998817,53152.57775448 2025-06-28,07:56:34.000,179,10997592,12725,0,1751097393,12915.904679289997,3.9354584100001375,53152.7943552 2025-06-28,07:56:35.000,179,10997626,12805,0,1751097394,12915.958569770002,3.8861145000046236,53153.05986576 2025-06-28,07:56:36.000,179,10997613,13125,0,1751097395,12916.187604309998,3.907261890002701,53153.27646648 2025-06-28,07:56:37.000,179,10997606,12805,0,1751097396,12916.349275749999,4.034146229998441,53153.43717024 2025-06-28,07:56:38.000,179,10997606,13165,0,1751097397,12916.46379301999,4.161030570001458,53153.77953912 2025-06-28,07:56:39.000,179,10997607,12765,0,1751097398,12916.67261863,4.0411953599978006,53153.982165600006 2025-06-28,07:56:40.000,179,10997607,12925,0,1751097399,12917.123951399997,3.850868850000552,53154.19177920001 2025-06-28,07:56:41.000,179,10997572,12845,0,1751097400,12917.568547859999,3.702837119999458,53154.42934128001 2025-06-28,07:56:42.000,179,10997637,12765,0,1751097401,12918.046825869991,3.6111984300005133,53154.65991624 2025-06-28,07:56:43.000,179,10997627,12885,0,1751097402,12918.484686019998,3.442019310001342,53154.967349520004 2025-06-28,07:56:44.000,179,10997603,12965,0,1751097403,12918.98990927,3.27988932000153,53155.24683432001 2025-06-28,07:56:45.000,179,10997651,12885,0,1751097404,12919.447978349992,3.272840190002171,53155.470422160004 2025-06-28,07:56:46.000,179,10997607,13085,0,1751097405,12919.757848609988,3.3151349699983257,53155.74291984 2025-06-28,07:56:47.000,179,10997655,12805,0,1751097406,12920.007092079999,3.336282360003679,53156.0084304 2025-06-28,07:56:48.000,179,10997575,12805,0,1751097407,12920.20244506999,3.32923323000432,53156.33682504 2025-06-28,07:56:49.000,179,10997598,12925,0,1751097408,12920.337171269995,3.3080858399989665,53156.53945152001 2025-06-28,07:56:50.000,179,10997635,12965,0,1751097409,12920.40453436999,3.2093980200006627,53156.77002648 2025-06-28,07:56:51.000,179,10997594,13005,0,1751097410,12920.633568910001,2.955629340001906,53157.02854992 2025-06-28,07:56:52.000,179,10997589,12645,0,1751097411,12920.970384409993,2.701860660003149,53157.23816352001 2025-06-28,07:56:53.000,179,10997611,12685,0,1751097412,12921.226364189999,2.5256324100046186,53157.447777119996 2025-06-28,07:56:54.000,179,10997635,12605,0,1751097413,12921.48234396999,2.293011120003939,53157.671364960006 2025-06-28,07:56:55.000,179,10997582,12605,0,1751097414,12921.792214230001,464.00397699000314,53157.90193992 2025-06-28,07:56:56.000,179,10997673,13245,0,1751097415,12922.102084489998,1.9828494000030332,53158.12552776001 2025-06-28,07:56:57.000,179,10997638,12885,0,1751097416,12922.405218439999,1.9053089700028067,53158.32815424 2025-06-28,07:56:58.000,179,10997556,12565,0,1751097417,12922.654461909995,1.9828494000030332,53158.54475496 2025-06-28,07:56:59.000,179,10997609,12765,0,1751097418,12922.80266072999,2.067438960002619,53158.71244584 2025-06-28,07:57:00.000,179,10997618,13085,0,1751097419,12922.971068480001,1.9476037499989616,53158.93603368001 2025-06-28,07:57:01.000,179,10997589,12965,0,1751097420,12923.200103019997,1.707933329998923,53159.13167304001 2025-06-28,07:57:02.000,179,10997655,12845,0,1751097421,12923.462819109998,1.5669507300044643,53159.28538968 2025-06-28,07:57:03.000,179,10997613,12805,0,1751097422,12923.584072689999,1.6867859400008456,53159.52295176 2025-06-28,07:57:04.000,179,10997594,12925,0,1751097423,12923.624490549999,1.8277685400025803,53159.64871992 2025-06-28,07:57:05.000,179,10997633,12925,0,1751097424,12923.604281619999,1.968751140004315,53159.85833352 2025-06-28,07:57:06.000,179,10997609,12965,0,1751097425,12923.550391139994,1.8982598400034476,53159.9561532 2025-06-28,07:57:07.000,179,10997624,12885,0,1751097426,12923.570600069994,1.870063319998735,53160.10288272 2025-06-28,07:57:08.000,179,10997612,13085,0,1751097427,12923.78616199,1.9476037499989616,53160.29153496 2025-06-28,07:57:09.000,179,10997659,12685,0,1751097428,12923.914151879995,2.1943232999983593,53160.42429024001 2025-06-28,07:57:10.000,179,10997606,12645,0,1751097429,12923.81984353999,2.293011120003939,53160.53608416 2025-06-28,07:57:11.000,179,10997649,13085,0,1751097430,12923.712062579994,2.243667210001149,53160.689800800006 2025-06-28,07:57:12.000,179,10997602,13005,0,1751097431,12923.543654829999,2.081537220001337,53160.81556896 2025-06-28,07:57:13.000,179,10997636,12565,0,1751097432,12923.361774459998,1.9828494000030332,53160.94133712 2025-06-28,07:57:14.000,179,10997619,12645,0,1751097433,12923.253993500002,1.8066211500045029,53161.08806664 2025-06-28,07:57:15.000,179,10997649,12885,0,1751097434,12923.328092909993,1.5599015999978292,53161.171912080004 2025-06-28,07:57:16.000,179,10997586,12845,0,1751097435,12923.449346489993,1.186297710002691,53161.28370600001 2025-06-28,07:57:17.000,179,10997617,12885,0,1751097436,12923.543654829999,0.974823810000089,53161.409474160006 2025-06-28,07:57:18.000,179,10997610,12685,0,1751097437,12923.584072689999,0.7915464300021995,53161.54222944 2025-06-28,07:57:19.000,179,10997614,12645,0,1751097438,12923.671644719994,0.6223673100030283,53161.674984720004 2025-06-28,07:57:20.000,179,10997675,12845,0,1751097439,12923.63796316999,0.48138471000129357,53161.68895896001 2025-06-28,07:57:21.000,179,10997589,12845,0,1751097440,12923.81984353999,0.4249916699991445,53161.80774 2025-06-28,07:57:22.000,179,10997618,13125,0,1751097441,12924.10950487,0.37564776000363054,53161.85664984001 2025-06-28,07:57:23.000,179,10997618,13005,0,1751097442,12924.325066789992,0.4884338400006527,53161.96844376 2025-06-28,07:57:24.000,179,10997611,12645,0,1751097443,12924.412638820002,0.6858094800045365,53162.0872248 2025-06-28,07:57:25.000,179,10997648,13045,0,1751097444,12924.480001919997,0.8972833799998625,53162.178057360004 2025-06-28,07:57:26.000,179,10997597,13045,0,1751097445,12924.527156089993,0.869086860002426,53162.28286416 2025-06-28,07:57:27.000,179,10997660,12845,0,1751097446,12924.749454319994,0.7633499100047629,53162.37369672 2025-06-28,07:57:28.000,179,10997591,12885,0,1751097447,12925.02564303,0.6294164400023874,53162.464529280005 2025-06-28,07:57:29.000,179,10997633,12805,0,1751097448,12925.436557939996,0.5377777500034426,53162.67414288001 2025-06-28,07:57:30.000,179,10997659,12805,0,1751097449,12925.854209159988,0.55892514000152,53162.77894968 2025-06-28,07:57:31.000,179,10997596,12765,0,1751097450,12926.015880599989,0.6646620899991831,53162.918692080006 2025-06-28,07:57:32.000,179,10997671,12925,0,1751097451,12925.975462739989,0.8902342500005034,53163.086382960006 2025-06-28,07:57:33.000,179,10997572,13045,0,1751097452,12925.618438309997,1.024167720002879,53163.17721552001 2025-06-28,07:57:34.000,179,10997650,12765,0,1751097453,12925.369194840001,0.925479900004575,53163.26106096 2025-06-28,07:57:35.000,179,10997617,12965,0,1751097454,12925.254677569996,0.6505638300004648,53163.351893520005 2025-06-28,07:57:36.000,179,10997608,12765,0,1751097455,12925.16036922999,0.41794253999978537,53163.41477760001 2025-06-28,07:57:37.000,179,10997618,13205,0,1751097456,12925.2075234,0.12187908000487369,53163.46368744001 2025-06-28,07:57:38.000,179,10997621,12765,0,1751097457,12925.551075210002,-0.08959481999772834,53163.4846488 2025-06-28,07:57:39.000,179,10997660,12725,0,1751097458,12925.968726429994,-0.17418437999731395,53163.63137832001 2025-06-28,07:57:40.000,179,10997639,12685,0,1751097459,12926.27859668999,-0.2940195900009712,53163.75015936001 2025-06-28,07:57:41.000,179,10997633,13125,0,1751097460,12926.42679551,-0.5125426199956564,53163.84099192 2025-06-28,07:57:42.000,179,10997607,12805,0,1751097461,12926.40658658,-0.6958200000008219,53163.93182448 2025-06-28,07:57:43.000,179,10997621,12965,0,1751097462,12926.292069309995,-0.7169673899988993,53164.071566880004 2025-06-28,07:57:44.000,179,10997636,12605,0,1751097463,12926.20449728,-0.7451639099963359,53164.1484252 2025-06-28,07:57:45.000,179,10997635,13005,0,1751097464,12925.982199049999,-0.7592621700023301,53164.24624488 2025-06-28,07:57:46.000,179,10997630,12725,0,1751097465,12925.685801409993,-0.7804095600004075,53164.36502592 2025-06-28,07:57:47.000,179,10997643,12645,0,1751097466,12925.194050779995,-0.7663113000016892,53164.39996152001 2025-06-28,07:57:48.000,179,10997615,12805,0,1751097467,12924.729245389994,-0.857949990000634,53164.44887136001 2025-06-28,07:57:49.000,179,10997630,12885,0,1751097468,12924.426111439992,-1.0905712800013134,53164.49778120001 2025-06-28,07:57:50.000,179,10997611,12685,0,1751097469,12924.176867969996,460.57809981000173,53164.58162664 2025-06-28,07:57:51.000,179,10997642,12885,0,1751097470,12923.84005246999,-1.3372908300007111,53164.595600880006 2025-06-28,07:57:52.000,179,10997603,12845,0,1751097471,12923.287675049993,-1.4148312600009376,53164.644510720005 2025-06-28,07:57:53.000,179,10997588,12685,0,1751097472,12922.45910891999,-1.5558138599953963,53164.58162664 2025-06-28,07:57:54.000,179,10997660,12805,0,1751097473,12921.62380647999,-1.8941721000010148,53164.595600880006 2025-06-28,07:57:55.000,179,10997687,12925,0,1751097474,12920.970384409993,-2.324169029998302,53164.525729680005 2025-06-28,07:57:56.000,179,10997605,12965,0,1751097475,12920.647041529992,-2.690723790001357,53164.45585848 2025-06-28,07:57:57.000,179,10997630,12885,0,1751097476,12920.296753409995,-2.8810502999986056,53164.41393576 2025-06-28,07:57:58.000,179,10997656,12845,0,1751097477,12919.95993790999,-3.268752449999738,53164.37900016001 2025-06-28,07:57:59.000,179,10997610,12965,0,1751097478,12919.697221820003,-3.8044863300019642,53164.28118048001 2025-06-28,07:58:00.000,179,10997587,12725,0,1751097479,12919.643331339998,-4.255630649997329,53164.190347920005 2025-06-28,07:58:01.000,179,10997617,12685,0,1751097480,12919.549022999992,919.1028589199996,53164.141438080005 2025-06-28,07:58:02.000,179,10997686,12605,0,1751097481,12919.488396209992,-4.678578449995257,53164.06457976001 2025-06-28,07:58:03.000,179,10997661,12885,0,1751097482,12919.495132520002,-4.974641909997445,53164.00169568 2025-06-28,07:58:04.000,179,10997647,13085,0,1751097483,12919.495132520002,-5.305951019996428,53163.86195328 2025-06-28,07:58:05.000,179,10997609,12805,0,1751097484,12919.468187279992,-5.580867090000538,53163.77810784001 2025-06-28,07:58:06.000,179,10997648,12845,0,1751097485,12919.178525949996,-5.644309260002046,53163.67330104 2025-06-28,07:58:07.000,179,10997678,12805,0,1751097486,12918.78108365999,-5.728898820001632,53163.55452 2025-06-28,07:58:08.000,179,10997627,12805,0,1751097487,12918.437531850002,-5.799390119995223,53163.52657152 2025-06-28,07:58:09.000,179,10997603,12765,0,1751097488,12918.147870519992,-6.024962279996544,53163.4497132 2025-06-28,07:58:10.000,179,10997608,12525,0,1751097489,12917.979462769996,-6.321025739998731,53163.40779048 2025-06-28,07:58:11.000,179,10997629,12845,0,1751097490,12917.986199079991,-6.398566169998958,53163.379842 2025-06-28,07:58:12.000,179,10997640,12605,0,1751097491,12917.92557228999,-6.33512399999745,53163.33791928 2025-06-28,07:58:13.000,179,10997583,13045,0,1751097492,12917.83126395,-6.342173129996809,53163.32394504001 2025-06-28,07:58:14.000,179,10997603,12965,0,1751097493,12917.84473656999,-6.4338118199957535,53163.28900944 2025-06-28,07:58:15.000,179,10997609,13005,0,1751097494,12917.676328819995,-6.624138330000278,53163.302983680005 2025-06-28,07:58:16.000,179,10997613,12885,0,1751097495,12917.507921069999,-6.765120930002013,53163.34490640001 2025-06-28,07:58:17.000,179,10997605,12925,0,1751097496,12917.305831769998,-6.849710490001598,53163.39381624001 2025-06-28,07:58:18.000,179,10997632,12885,0,1751097497,12917.063324609997,-6.948398309999902,53163.51259728001 2025-06-28,07:58:19.000,179,10997648,12805,0,1751097498,12916.995961510002,-7.202166989998659,53163.540545760006 2025-06-28,07:58:20.000,179,10997595,12725,0,1751097499,12917.049851989992,-7.5334760999976425,53163.60342984 2025-06-28,07:58:21.000,179,10997613,12725,0,1751097500,12917.285622839998,-7.815441300001112,53163.7641336 2025-06-28,07:58:22.000,179,10997617,13045,0,1751097501,12917.80431870999,-8.097406499997305,53163.93182448 2025-06-28,07:58:23.000,179,10997662,12885,0,1751097502,12918.397113990002,-8.358224309995421,53164.08554112001 2025-06-28,07:58:24.000,179,10997619,13005,0,1751097503,12918.92928248,-8.499206909997156,53164.30214184001 2025-06-28,07:58:25.000,179,10997589,13125,0,1751097504,12919.555759310002,-8.435764739995648,53164.49079408 2025-06-28,07:58:26.000,179,10997600,13125,0,1751097505,12920.04750994,-8.210192580001603,53164.71438192001 2025-06-28,07:58:27.000,179,10997636,12725,0,1751097506,12920.505579019991,-8.18199605999689,53164.979892480005 2025-06-28,07:58:28.000,179,10997604,12765,0,1751097507,12920.727877249992,-8.315929529999266,53165.18950608001 2025-06-28,07:58:29.000,179,10997558,12845,0,1751097508,12920.970384409993,-8.506256039996515,53165.39911968 2025-06-28,07:58:30.000,179,10997627,13085,0,1751097509,12921.132055849994,-8.5908455999961,53165.71354008001 2025-06-28,07:58:31.000,179,10997642,12765,0,1751097510,12921.145528469999,-8.69658255000104,53165.88821808001 2025-06-28,07:58:32.000,179,10997560,12685,0,1751097511,12921.19941894999,-9.006744270001946,53166.07687032001 2025-06-28,07:58:33.000,179,10997558,12725,0,1751097512,12921.28025466999,-9.486085110002023,53166.272509680006 2025-06-28,07:58:34.000,179,10997577,12645,0,1751097513,12921.52949814,-9.894934650001233,53166.46814904 2025-06-28,07:58:35.000,179,10997615,12765,0,1751097514,12921.711378510001,-10.14165420000063,53166.524046 2025-06-28,07:58:36.000,179,10997628,12925,0,1751097515,12921.926940429992,-10.353128099995956,53166.67077552 2025-06-28,07:58:37.000,179,10997637,12885,0,1751097516,12922.216601759988,-10.536405480001122,53166.754620960004 2025-06-28,07:58:38.000,179,10997612,12925,0,1751097517,12922.56015356999,-10.5575528699992,53166.8384664 2025-06-28,07:58:39.000,179,10997596,12805,0,1751097518,12922.74203393999,-10.494110699997691,53166.922311840004 2025-06-28,07:58:40.000,179,10997547,12765,0,1751097519,12922.82286965999,-10.402472009998746,53166.92929896 2025-06-28,07:58:41.000,179,10997652,12525,0,1751097520,12922.930650620001,-10.261489409997012,53167.04808 2025-06-28,07:58:42.000,179,10997624,12685,0,1751097521,12923.024958959992,-10.127555940001912,53167.07602848 2025-06-28,07:58:43.000,179,10997611,12805,0,1751097522,12923.247257189993,-10.028868119996332,53167.08301560001 2025-06-28,07:58:44.000,179,10997582,12885,0,1751097523,12923.550391139994,-10.057064640001045,53167.15288680001 2025-06-28,07:58:45.000,179,10997596,12605,0,1751097524,12924.02193283999,-10.190998109996144,53167.32057768001 2025-06-28,07:58:46.000,179,10997647,13005,0,1751097525,12924.325066789992,-10.212145500001498,53167.31359056 2025-06-28,07:58:47.000,179,10997630,12925,0,1751097526,12924.459792989997,-10.09231028999784,53167.38346176 2025-06-28,07:58:48.000,179,10997616,12885,0,1751097527,12924.237494759996,-10.014769859997614,53167.43935872001 2025-06-28,07:58:49.000,179,10997583,12925,0,1751097528,12923.78616199,-10.028868119996332,53167.46730720001 2025-06-28,07:58:50.000,179,10997568,12765,0,1751097529,12923.260729809997,-10.162801589998708,53167.48128144 2025-06-28,07:58:51.000,179,10997595,12805,0,1751097530,12922.755506559995,-10.437717659995542,53167.46730720001 2025-06-28,07:58:52.000,179,10997574,13285,0,1751097531,12922.58036249999,450.9912830100002,53167.446345840006 2025-06-28,07:58:53.000,179,10997630,12605,0,1751097532,12922.49952677999,-10.987549799996486,53167.39743600001 2025-06-28,07:58:54.000,179,10997600,12925,0,1751097533,12922.472581539994,-11.170827180001652,53167.327564800005 2025-06-28,07:58:55.000,179,10997588,12765,0,1751097534,12922.53994463999,-11.452792379997845,53167.2926292 2025-06-28,07:58:56.000,179,10997627,13045,0,1751097535,12922.634252979995,-11.671315409999806,53167.257693600004 2025-06-28,07:58:57.000,179,10997600,12645,0,1751097536,12922.82960597,-11.748855840000033,53167.21577088 2025-06-28,07:58:58.000,179,10997646,13005,0,1751097537,12923.011486340001,-11.903936700000486,53167.159873920005 2025-06-28,07:58:59.000,179,10997553,13125,0,1751097538,12922.998013719996,-12.009673649998149,53167.13192544001 2025-06-28,07:59:00.000,179,10997572,12885,0,1751097539,12923.099058369997,-12.05196843000158,53167.16686104 2025-06-28,07:59:01.000,179,10997590,12805,0,1751097540,12923.388719699993,-11.988526260000071,53167.10397696001 2025-06-28,07:59:02.000,179,10997577,12605,0,1751097541,12923.483028039998,-11.699511929997243,53167.1878224 2025-06-28,07:59:03.000,179,10997605,13085,0,1751097542,12923.294411360002,-11.382301079996978,53167.21577088 2025-06-28,07:59:04.000,179,10997608,12805,0,1751097543,12922.903705379991,-11.290662389998033,53167.25070648001 2025-06-28,07:59:05.000,179,10997579,12765,0,1751097544,12922.72182500999,-11.375251949997619,53167.27166784001 2025-06-28,07:59:06.000,179,10997635,13005,0,1751097545,12922.795924419996,-11.403448470002331,53167.30660344 2025-06-28,07:59:07.000,179,10997554,12845,0,1751097546,12923.018222649996,-11.340006300000823,53167.34852616001 2025-06-28,07:59:08.000,179,10997604,13125,0,1751097547,12923.267466119993,-11.480988899995282,53167.39743600001 2025-06-28,07:59:09.000,179,10997560,12765,0,1751097548,12923.516709589989,-11.748855840000033,53167.446345840006 2025-06-28,07:59:10.000,179,10997561,13125,0,1751097549,12923.611017929994,-12.030821039996226,53167.53717840001 2025-06-28,07:59:11.000,179,10997555,12965,0,1751097550,12923.604281619999,-12.242294939998828,53167.64897232 2025-06-28,07:59:12.000,179,10997620,12885,0,1751097551,12923.69858995999,-12.439670579995436,53167.746792 2025-06-28,07:59:13.000,179,10997596,12765,0,1751097552,12923.557127449989,-12.63704621999932,53167.80268896001 2025-06-28,07:59:14.000,179,10997628,12725,0,1751097553,12923.193366710002,-12.841470989995287,53167.87256016001 2025-06-28,07:59:15.000,179,10997622,12965,0,1751097554,12922.68140714999,-13.024748370000452,53167.87256016001 2025-06-28,07:59:16.000,179,10997600,12925,0,1751097555,12922.102084489998,-13.341959220000717,53167.8865344 2025-06-28,07:59:17.000,179,10997563,12965,0,1751097556,12921.596861239996,-13.687366589998419,53167.85858592 2025-06-28,07:59:18.000,179,10997625,12805,0,1751097557,12921.084901679998,-14.187854819996573,53167.86557304 2025-06-28,07:59:19.000,179,10997608,12885,0,1751097558,12920.849130829993,-14.631950009999855,53167.830637440005 2025-06-28,07:59:20.000,179,10997577,12845,0,1751097559,12920.633568910001,-14.90686607999669,53167.69089504 2025-06-28,07:59:21.000,179,10997530,12965,0,1751097560,12920.22939031,-14.998504769995634,53167.65595944001 2025-06-28,07:59:22.000,179,10997566,12645,0,1751097561,12919.623122409997,-15.245224320002308,53167.558139759996 2025-06-28,07:59:23.000,179,10997622,12925,0,1751097562,12918.808028899999,-15.513091259999783,53167.41141024 2025-06-28,07:59:24.000,179,10997591,12885,0,1751097563,12917.62917465,-15.703417769997031,53167.26468072 2025-06-28,07:59:25.000,179,10997591,12605,0,1751097564,12916.248231099999,-15.76685993999854,53167.06904136 2025-06-28,07:59:26.000,179,10997615,12845,0,1751097565,12914.746033969997,-15.851449499998125,53166.78256944 2025-06-28,07:59:27.000,179,10997578,12925,0,1751097566,12913.290991009992,-16.22505339000054,53166.4541748 2025-06-28,07:59:28.000,179,10997612,12685,0,1751097567,12912.098664140001,-16.951113780000014,53166.11879304 2025-06-28,07:59:29.000,179,10997579,12845,0,1751097568,12911.418296829994,-17.67012504000013,53165.77642416 2025-06-28,07:59:30.000,179,10997612,12965,0,1751097569,12911.189262289998,-18.212908050001715,53165.37815832001 2025-06-28,07:59:31.000,179,10997612,12885,0,1751097570,12911.169053359998,-18.565364549998776,53164.979892480005 2025-06-28,07:59:32.000,179,10997653,12685,0,1751097571,12911.270098009998,-18.90372278999712,53164.72136904 2025-06-28,07:59:33.000,179,10997649,12765,0,1751097572,12911.256625389993,-19.206835379998665,53164.406948640004 2025-06-28,07:59:34.000,179,10997603,12885,0,1751097573,12911.209471219998,-19.397161889995914,53164.06457976001 2025-06-28,07:59:35.000,179,10997614,12925,0,1751097574,12910.973700369992,-19.411260150001908,53163.78509496 2025-06-28,07:59:36.000,179,10997602,12805,0,1751097575,12910.54931283999,-19.432407539999986,53163.47766168 2025-06-28,07:59:37.000,179,10997582,12765,0,1751097576,12910.273124129999,-19.601586659999157,53163.1702284 2025-06-28,07:59:38.000,179,10997570,12605,0,1751097577,12910.017144349993,-19.88355185999535,53162.897730720004 2025-06-28,07:59:39.000,179,10997603,12965,0,1751097578,12909.612965749991,-19.862404469997273,53162.65318152001 2025-06-28,07:59:40.000,179,10997586,13045,0,1751097579,12909.006697849989,-19.74961839000025,53162.32478688 2025-06-28,07:59:41.000,179,10997593,12725,0,1751097580,12908.427375189996,-19.897650120001344,53162.09421192 2025-06-28,07:59:42.000,179,10997592,12605,0,1751097581,12907.881734079994,441.53135055000166,53161.84966272 2025-06-28,07:59:43.000,179,10997581,12765,0,1751097582,12907.356301899992,-20.405187479998858,53161.52126808001 2025-06-28,07:59:44.000,179,10997612,12605,0,1751097583,12906.73656138,-20.553219209999952,53161.30466736 2025-06-28,07:59:45.000,179,10997604,12725,0,1751097584,12906.238074439992,-20.835184409996145,53160.96229848 2025-06-28,07:59:46.000,179,10997578,12925,0,1751097585,12905.90125894,-21.088953090002178,53160.67582656 2025-06-28,07:59:47.000,179,10997588,12725,0,1751097586,12905.83389583999,-21.131247869998333,53160.382367520004 2025-06-28,07:59:48.000,179,10997587,12765,0,1751097587,12906.056194069992,-21.138296999997692,53160.19371528 2025-06-28,07:59:49.000,179,10997596,12925,0,1751097588,12906.433427429998,-21.15944438999577,53159.97012744001 2025-06-28,07:59:50.000,179,10997561,12845,0,1751097589,12906.985804849995,-21.20878829999856,53159.77448808001 2025-06-28,07:59:51.000,179,10997569,12965,0,1751097590,12907.443873930002,-21.356820029999653,53159.67666840001 2025-06-28,07:59:52.000,179,10997560,12885,0,1751097591,12907.91541563,-21.702227399997355,53159.613784320005 2025-06-28,07:59:53.000,179,10997588,12885,0,1751097592,12908.380221020001,-21.906652170000598,53159.59282296 2025-06-28,07:59:54.000,179,10997609,12805,0,1751097593,12908.615991869992,-21.96304520999547,53159.55090024 2025-06-28,07:59:55.000,179,10997591,12765,0,1751097594,12908.885444269989,-22.139273460001277,53159.564874480006 2025-06-28,07:59:56.000,179,10997584,12805,0,1751097595,12909.30983179999,-22.357796489995962,53159.52993888 2025-06-28,07:59:57.000,179,10997568,12765,0,1751097596,12909.761164570002,-22.48468082999898,53159.59981008 2025-06-28,07:59:58.000,179,10997649,12965,0,1751097597,12910.091243759998,-22.548123000000487,53159.75352672001 2025-06-28,07:59:59.000,179,10997570,12925,0,1751097598,12910.26638781999,-22.639761689999432,53159.85833352 2025-06-28,08:00:00.000,179,10997599,12925,0,1751097599,12910.59646701,-22.759596899995813,53159.949166080005 2025-06-28,08:00:01.000,179,10997620,12725,0,1751097600,12911.020854540002,-22.921726889995625,53160.12384408 2025-06-28,08:00:02.000,179,10997625,12645,0,1751097601,12911.425033139989,-23.020414710001205,53160.32647056001 2025-06-28,08:00:03.000,179,10997595,13125,0,1751097602,12911.943729009996,-22.956972539999697,53160.46621296 2025-06-28,08:00:04.000,179,10997635,12765,0,1751097603,12912.462424879988,-22.88648123999883,53160.71076216001 2025-06-28,08:00:05.000,179,10997633,13045,0,1751097604,12912.779031449994,-22.745498639997095,53160.96229848 2025-06-28,08:00:06.000,179,10997671,12725,0,1751097605,12912.859867169995,-22.71730211999966,53161.192873440006 2025-06-28,08:00:07.000,179,10997598,12605,0,1751097606,12913.001329679995,-22.71730211999966,53161.41646128 2025-06-28,08:00:08.000,179,10997593,12965,0,1751097607,12913.486343999997,-22.780744290001167,53161.633062 2025-06-28,08:00:09.000,179,10997579,12845,0,1751097608,12914.382273229996,-22.865333850000752,53161.912546800006 2025-06-28,08:00:10.000,179,10997544,12765,0,1751097609,12915.36577448999,-22.921726889995625,53162.157096 2025-06-28,08:00:11.000,179,10997608,12765,0,1751097610,12916.335803129994,-22.865333850000752,53162.55536184001 2025-06-28,08:00:12.000,179,10997584,12765,0,1751097611,12917.359722249988,-22.65385994999815,53162.86279512001 2025-06-28,08:00:13.000,179,10997569,12765,0,1751097612,12918.282596719997,-22.280256059995736,53163.205164000006 2025-06-28,08:00:14.000,179,10997569,13045,0,1751097613,12918.767611039999,-21.84320999999909,53163.59644272 2025-06-28,08:00:15.000,179,10997598,12805,0,1751097614,12918.96970034,-21.455507849997957,53163.93182448 2025-06-28,08:00:16.000,179,10997567,12965,0,1751097615,12918.956227719995,-21.081903959995543,53164.29515472 2025-06-28,08:00:17.000,179,10997574,12765,0,1751097616,12918.834974139994,-20.835184409996145,53164.63053648 2025-06-28,08:00:18.000,179,10997615,12685,0,1751097617,12918.518367569988,-20.52502268999524,53164.88905992 2025-06-28,08:00:19.000,179,10997601,12765,0,1751097618,12918.154606830001,-20.250106619998405,53165.2314288 2025-06-28,08:00:20.000,179,10997594,12925,0,1751097619,12917.82452763999,-20.200762709995615,53165.47597800001 2025-06-28,08:00:21.000,179,10997626,13045,0,1751097620,12917.548338929999,-20.454531390001648,53165.66463024 2025-06-28,08:00:22.000,179,10997582,12805,0,1751097621,12917.319304389988,-20.595513989996107,53165.90917944001 2025-06-28,08:00:23.000,179,10997624,12845,0,1751097622,12917.097006160002,-20.666005289996974,53166.034947600005 2025-06-28,08:00:24.000,179,10997628,12725,0,1751097623,12916.83429007,-20.835184409996145,53166.25853544 2025-06-28,08:00:25.000,179,10997572,12685,0,1751097624,12916.56483766999,-21.117149609999615,53166.36334224001 2025-06-28,08:00:26.000,179,10997630,12885,0,1751097625,12916.47052933,-21.356820029999653,53166.48212328001 2025-06-28,08:00:27.000,179,10997624,12685,0,1751097626,12916.58504659999,-21.476655239996035,53166.61487856 2025-06-28,08:00:28.000,179,10997632,12885,0,1751097627,12916.915125790001,-21.511900890000106,53166.74064672 2025-06-28,08:00:29.000,179,10997618,12805,0,1751097628,12917.400140109989,-21.6599326200012,53166.95026032 2025-06-28,08:00:30.000,179,10997615,12765,0,1751097629,12917.898627049995,-21.878455649995885,53167.1179512 2025-06-28,08:00:31.000,179,10997584,13205,0,1751097630,12918.248915169992,-22.03353650999634,53167.327564800005 2025-06-28,08:00:32.000,179,10997579,12765,0,1751097631,12918.403850299997,-22.139273460001277,53167.41839736001 2025-06-28,08:00:33.000,179,10997585,12685,0,1751097632,12918.578994359988,-22.118126069995924,53167.69089504 2025-06-28,08:00:34.000,179,10997594,12605,0,1751097633,12918.706984249999,-22.167469979998714,53167.87256016001 2025-06-28,08:00:35.000,179,10997592,13005,0,1751097634,12918.875391999994,-22.19566649999615,53168.096148000004 2025-06-28,08:00:36.000,179,10997617,13205,0,1751097635,12919.138108089996,-22.181568239997432,53168.27781312001 2025-06-28,08:00:37.000,179,10997605,12885,0,1751097636,12919.441242039997,-22.06878216000041,53168.49441384001 2025-06-28,08:00:38.000,179,10997624,13005,0,1751097637,12919.441242039997,-21.89960304000124,53168.787872880006 2025-06-28,08:00:39.000,179,10997595,12765,0,1751097638,12919.037063439995,-21.77976782999758,53168.99748648001 2025-06-28,08:00:40.000,179,10997601,12925,0,1751097639,12918.498158640003,-21.89960304000124,53169.20710008 2025-06-28,08:00:41.000,179,10997582,12765,0,1751097640,12917.85147288,-22.18861736999679,53169.36780384 2025-06-28,08:00:42.000,179,10997618,12885,0,1751097641,12917.373194869993,-22.505828219997056,53169.53549472 2025-06-28,08:00:43.000,179,10997632,12885,0,1751097642,12917.299095459988,-22.808940809998603,53169.66825000001 2025-06-28,08:00:44.000,179,10997593,13005,0,1751097643,12917.575284169994,-23.203692089999095,53169.84991512 2025-06-28,08:00:45.000,179,10997576,12845,0,1751097644,12918.05356218,-23.52795206999872,53170.06651584 2025-06-28,08:00:46.000,179,10997615,12965,0,1751097645,12918.491422329993,-23.75352423000004,53170.297090800006 2025-06-28,08:00:47.000,179,10997623,12925,0,1751097646,12918.713720559994,-23.87335943999642,53170.54164 2025-06-28,08:00:48.000,179,10997614,12925,0,1751097647,12918.86191937999,-23.88040856999578,53170.730292240005 2025-06-28,08:00:49.000,179,10997606,12925,0,1751097648,12918.90907355,-23.781720749997476,53170.97484144 2025-06-28,08:00:50.000,179,10997561,12525,0,1751097649,12919.037063439995,-23.69008205999853,53171.184455040006 2025-06-28,08:00:51.000,179,10997624,12885,0,1751097650,12919.623122409997,-23.499755550001282,53171.38708152 2025-06-28,08:00:52.000,179,10997641,13005,0,1751097651,12920.34390757999,-23.224839479997172,53171.79233448 2025-06-28,08:00:53.000,179,10997602,12845,0,1751097652,12921.084901679998,-23.133200789998227,53172.06483216001 2025-06-28,08:00:54.000,179,10997620,13165,0,1751097653,12921.758532679996,-22.978119929997774,53172.33034272001 2025-06-28,08:00:55.000,179,10997638,13125,0,1751097654,12922.358064269989,-22.576319519997924,53172.66572448001 2025-06-28,08:00:56.000,179,10997624,12885,0,1751097655,12922.917177999996,-22.24501040999894,53172.97315776001 2025-06-28,08:00:57.000,179,10997604,12965,0,1751097656,12923.368510769993,-21.83616086999973,53173.294565280004 2025-06-28,08:00:58.000,179,10997608,12965,0,1751097657,12923.611017929994,-21.406163939995167,53173.64392128001 2025-06-28,08:00:59.000,179,10997620,12725,0,1751097658,12923.476291729989,-21.088953090002178,53173.97930304001 2025-06-28,08:01:00.000,179,10997627,12725,0,1751097659,12923.321356599998,-21.081903959995543,53174.24481360001 2025-06-28,08:01:01.000,179,10997547,12885,0,1751097660,12923.092322060002,-21.19469003999984,53174.468401440005 2025-06-28,08:01:02.000,179,10997586,12925,0,1751097661,12922.917177999996,-21.32157437999558,53174.74788624001 2025-06-28,08:01:03.000,179,10997579,12725,0,1751097662,12922.971068480001,-21.44140958999924,53174.98544832001 2025-06-28,08:01:04.000,179,10997623,13045,0,1751097663,12922.984541099991,-21.589441320000333,53175.2230104 2025-06-28,08:01:05.000,179,10997641,12925,0,1751097664,12922.91044169,-21.723374789995432,53175.425636880005 2025-06-28,08:01:06.000,179,10997547,12805,0,1751097665,12922.903705379991,-21.913701299999957,53175.65621184001 2025-06-28,08:01:07.000,179,10997629,12845,0,1751097666,12923.206839329992,-22.266157799997018,53175.83088984001 2025-06-28,08:01:08.000,179,10997589,12965,0,1751097667,12923.67838102999,-22.526975609995134,53176.11037464 2025-06-28,08:01:09.000,179,10997570,12805,0,1751097668,12924.04887808,-22.4635334400009,53176.35492384001 2025-06-28,08:01:10.000,179,10997638,12725,0,1751097669,12924.143186419991,-22.24501040999894,53176.57851168 2025-06-28,08:01:11.000,179,10997641,12925,0,1751097670,12924.122977489991,-22.19566649999615,53176.816073760005 2025-06-28,08:01:12.000,179,10997570,12925,0,1751097671,12924.257703689997,-22.24501040999894,53177.08158432 2025-06-28,08:01:13.000,179,10997611,12885,0,1751097672,12924.661882289998,-22.266157799997018,53177.31215928001 2025-06-28,08:01:14.000,179,10997598,12485,0,1751097673,12925.01890671999,-21.84320999999909,53177.54972136001 2025-06-28,08:01:15.000,179,10997580,12845,0,1751097674,12925.05932457999,-21.2017391699992,53177.84318040001 2025-06-28,08:01:16.000,179,10997618,12965,0,1751097675,12925.10647875,-20.687152680002328,53178.04580688 2025-06-28,08:01:17.000,179,10997627,12805,0,1751097676,12924.83702634999,-20.39108922000014,53178.30433032 2025-06-28,08:01:18.000,179,10997594,12805,0,1751097677,12924.493474540002,-20.34174530999735,53178.541892400004 2025-06-28,08:01:19.000,179,10997623,12925,0,1751097678,12924.311594170002,-20.39108922000014,53178.7165704 2025-06-28,08:01:20.000,179,10997605,12805,0,1751097679,12924.156659039996,-20.320597919999273,53178.91220976 2025-06-28,08:01:21.000,179,10997587,12885,0,1751097680,12924.237494759996,-20.35584356999607,53179.19868168 2025-06-28,08:01:22.000,179,10997612,12885,0,1751097681,12924.405902509992,-20.595513989996107,53179.45720512 2025-06-28,08:01:23.000,179,10997591,12885,0,1751097682,12924.594519189988,-21.088953090002178,53179.65284448 2025-06-28,08:01:24.000,179,10997647,12725,0,1751097683,12924.803344799999,-21.399114809995808,53179.953290640005 2025-06-28,08:01:25.000,179,10997631,13085,0,1751097684,12924.823553729999,-21.448458719998598,53180.20482696 2025-06-28,08:01:26.000,179,10997603,12765,0,1751097685,12924.439584059997,-21.455507849997957,53180.575144320006 2025-06-28,08:01:27.000,179,10997604,12605,0,1751097686,12923.79963460999,-21.413213070001802,53180.840654880005 2025-06-28,08:01:28.000,179,10997637,12805,0,1751097687,12923.395456009988,-21.547146539996902,53181.28084344 2025-06-28,08:01:29.000,179,10997647,12965,0,1751097688,12923.260729809997,-21.815013480001653,53181.65116080001 2025-06-28,08:01:30.000,179,10997617,12765,0,1751097689,12923.516709589989,-21.920750429999316,53182.070388 2025-06-28,08:01:31.000,179,10997642,13005,0,1751097690,12923.84678878,-21.934848689998034,53182.5245508 2025-06-28,08:01:32.000,179,10997603,12645,0,1751097691,12924.10950487,-21.984192600000824,53182.99967496 2025-06-28,08:01:33.000,179,10997600,12805,0,1751097692,12924.250967380001,-22.047634770002333,53183.453837760004 2025-06-28,08:01:34.000,179,10997604,12725,0,1751097693,12924.1297138,-22.040585639995697,53183.8870392 2025-06-28,08:01:35.000,179,10997579,12925,0,1751097694,12924.096032249996,-22.040585639995697,53184.411073200004 2025-06-28,08:01:36.000,179,10997590,12925,0,1751097695,12924.075823319996,-22.06878216000041,53184.865236000005 2025-06-28,08:01:37.000,179,10997594,12965,0,1751097696,12924.062350699991,-22.181568239997432,53185.319398800006 2025-06-28,08:01:38.000,179,10997571,12885,0,1751097697,12923.98151497999,-22.4635334400009,53185.71766464 2025-06-28,08:01:39.000,179,10997577,12685,0,1751097698,12924.096032249996,-22.83008819999668,53186.12990472001 2025-06-28,08:01:40.000,179,10997583,13005,0,1751097699,12924.769663249994,-23.253036000001885,53186.51419632001 2025-06-28,08:01:41.000,179,10997605,12645,0,1751097700,12925.773373440003,-23.556148589996155,53186.86355232 2025-06-28,08:01:42.000,179,10997650,12565,0,1751097701,12926.932018760002,-23.57729598000151,53187.261818160005 2025-06-28,08:01:43.000,179,10997573,12605,0,1751097702,12928.003092049992,-23.492706420001923,53187.597199920005 2025-06-28,08:01:44.000,179,10997631,12645,0,1751097703,12928.851867109996,-23.408116860002337,53187.96053016 2025-06-28,08:01:45.000,179,10997637,12485,0,1751097704,12929.680433239999,-23.35172382000019,53188.36578312 2025-06-28,08:01:46.000,179,10997621,12725,0,1751097705,12930.475317819997,-23.260085130001244,53188.79898456 2025-06-28,08:01:47.000,179,10997593,12965,0,1751097706,12931.08158572,-23.034512969999923,53189.120392079996 2025-06-28,08:01:48.000,179,10997596,13085,0,1751097707,12931.546391110001,-22.625663430000714,53189.48372232001 2025-06-28,08:01:49.000,179,10997606,12925,0,1751097708,12931.849525060003,-22.139273460001277,53189.777181360005 2025-06-28,08:01:50.000,179,10997603,12845,0,1751097709,12932.24023104,-21.61058870999841,53190.14749872 2025-06-28,08:01:51.000,179,10997615,13085,0,1751097710,12932.684827500001,-21.131247869998333,53190.461919119996 2025-06-28,08:01:52.000,179,10997574,12845,0,1751097711,12932.772399529997,-20.701250940001046,53190.81826224 2025-06-28,08:01:53.000,179,10997558,12965,0,1751097712,12932.45579295999,-20.243057489999046,53191.14665688 2025-06-28,08:01:54.000,179,10997570,12765,0,1751097713,12932.11224114999,441.5877435900038,53191.46107728 2025-06-28,08:01:55.000,179,10997601,12805,0,1751097714,12931.815843509998,-19.94699402999686,53191.73357496001 2025-06-28,08:01:56.000,179,10997636,13005,0,1751097715,12931.485764320001,-19.911748380000063,53191.97812416001 2025-06-28,08:01:57.000,179,10997605,12965,0,1751097716,12931.23652084999,-20.137320540001383,53192.23664760001 2025-06-28,08:01:58.000,179,10997640,12805,0,1751097717,12931.18263037,-20.405187479998858,53192.50215816001 2025-06-28,08:01:59.000,179,10997563,13005,0,1751097718,12931.169157749995,-20.588464859996748,53192.62093920001 2025-06-28,08:02:00.000,179,10997605,12805,0,1751097719,12931.09505833999,-20.666005289996974,53192.85151416 2025-06-28,08:02:01.000,179,10997590,12765,0,1751097720,12930.623516639993,-20.644857899998897,53193.06811488 2025-06-28,08:02:02.000,179,10997589,12845,0,1751097721,12929.889258849995,-20.75059484999656,53193.200870160006 2025-06-28,08:02:03.000,179,10997622,12765,0,1751097722,12929.296463569997,-20.863380930000858,53193.33362544 2025-06-28,08:02:04.000,179,10997607,12925,0,1751097723,12928.79797662999,-20.814037019998068,53193.52227768 2025-06-28,08:02:05.000,179,10997619,12605,0,1751097724,12928.440952199999,-20.715349199999764,53193.72490416001 2025-06-28,08:02:06.000,179,10997584,12725,0,1751097725,12928.508315299994,-20.539120950001234,53193.85765944 2025-06-28,08:02:07.000,179,10997621,12965,0,1751097726,12928.750822459995,-20.412236609998217,53194.09522152 2025-06-28,08:02:08.000,179,10997575,12885,0,1751097727,12928.8451308,-20.320597919999273,53194.24893816001 2025-06-28,08:02:09.000,179,10997608,12645,0,1751097728,12928.791240319995,-20.299450530001195,53194.45855176 2025-06-28,08:02:10.000,179,10997606,12845,0,1751097729,12928.831658179995,-20.33469617999799,53194.68213960001 2025-06-28,08:02:11.000,179,10997595,12885,0,1751097730,12929.249309400002,-20.362892699995427,53194.821882 2025-06-28,08:02:12.000,179,10997585,12885,0,1751097731,12929.444662389993,-20.193713579996256,53195.024508480004 2025-06-28,08:02:13.000,179,10997575,12925,0,1751097732,12929.282990949992,-20.095025759997952,53195.28303192001 2025-06-28,08:02:14.000,179,10997611,13245,0,1751097733,12928.98659331,-20.17256618999818,53195.40181296001 2025-06-28,08:02:15.000,179,10997621,13045,0,1751097734,12928.791240319995,-20.454531390001648,53195.60443944 2025-06-28,08:02:16.000,179,10997612,12605,0,1751097735,12928.58241471,-20.651907029998256,53195.716233360006 2025-06-28,08:02:17.000,179,10997582,12845,0,1751097736,12928.380325409998,-20.79993875999935,53195.862962880004 2025-06-28,08:02:18.000,179,10997589,12685,0,1751097737,12928.191708730003,-20.898626579997654,53196.04462800001 2025-06-28,08:02:19.000,179,10997585,13005,0,1751097738,12927.935728949997,-21.067805699996825,53196.1843704 2025-06-28,08:02:20.000,179,10997564,13125,0,1751097739,12927.787530130001,-21.38501654999709,53196.3241128 2025-06-28,08:02:21.000,179,10997634,12845,0,1751097740,12927.720167029991,-21.575343060001615,53196.51276504 2025-06-28,08:02:22.000,179,10997584,13205,0,1751097741,12927.59891344999,-21.751571310000145,53196.72936576 2025-06-28,08:02:23.000,179,10997571,13205,0,1751097742,12927.282306879999,-21.864357389997167,53196.86212104001 2025-06-28,08:02:24.000,179,10997609,12925,0,1751097743,12926.810765180002,-21.78681695999694,53197.05077328001 2025-06-28,08:02:25.000,179,10997591,12965,0,1751097744,12926.4874223,-21.822062610001012,53197.28134824 2025-06-28,08:02:26.000,179,10997571,12605,0,1751097745,12926.750138390002,-22.160420849999355,53197.43506488001 2025-06-28,08:02:27.000,179,10997569,12925,0,1751097746,12927.35640628999,-22.787793420000526,53197.6866012 2025-06-28,08:02:28.000,179,10997605,13005,0,1751097747,12927.74711227,-23.267134260000603,53197.97307312 2025-06-28,08:02:29.000,179,10997574,12845,0,1751097748,12927.969410500002,-23.964998129995365,53198.161725360005 2025-06-28,08:02:30.000,179,10997611,12845,0,1751097749,12928.252335519988,-24.535977660001663,53198.427235920004 2025-06-28,08:02:31.000,179,10997597,12725,0,1751097750,12928.467897439994,-24.944827200000873,53198.594926800004 2025-06-28,08:02:32.000,179,10997598,12685,0,1751097751,12928.669986739995,-25.233841529996425,53198.832488880005 2025-06-28,08:02:33.000,179,10997608,12925,0,1751097752,12928.65651411999,-25.219743269997707,53198.99319264001 2025-06-28,08:02:34.000,179,10997597,12885,0,1751097753,12928.62283257,-25.240890659995785,53199.25870320001 2025-06-28,08:02:35.000,179,10997562,13005,0,1751097754,12928.750822459995,-25.395971519996237,53199.35652288001 2025-06-28,08:02:36.000,179,10997575,12725,0,1751097755,12928.79797662999,-25.38187325999752,53199.56613648001 2025-06-28,08:02:37.000,179,10997604,12445,0,1751097756,12928.83839448999,-25.311381959996652,53199.69889176 2025-06-28,08:02:38.000,179,10997547,12805,0,1751097757,12929.094374269996,-25.31843108999601,53199.88055688001 2025-06-28,08:02:39.000,179,10997613,13005,0,1751097758,12929.613070139989,-25.269087180000497,53200.055234880005 2025-06-28,08:02:40.000,179,10997592,13285,0,1751097759,12929.653487999989,-25.121055449999403,53200.3067712 2025-06-28,08:02:41.000,179,10997620,13005,0,1751097760,12929.451398699988,-24.944827200000873,53200.46747496 2025-06-28,08:02:42.000,179,10997614,12685,0,1751097761,12929.451398699988,-24.987121979997028,53200.64914008001 2025-06-28,08:02:43.000,179,10997567,12965,0,1751097762,12929.727587409994,-25.128104579998762,53200.87272792 2025-06-28,08:02:44.000,179,10997598,12965,0,1751097763,12930.01724873999,-25.219743269997707,53201.18714832 2025-06-28,08:02:45.000,179,10997612,12805,0,1751097764,12930.172183869996,-25.3677749999988,53201.515542960005 2025-06-28,08:02:46.000,179,10997619,12605,0,1751097765,12930.623516639993,-25.692034979998425,53201.77406640001 2025-06-28,08:02:47.000,179,10997596,12885,0,1751097766,12931.4049286,-26.29826016000152,53202.17233224 2025-06-28,08:02:48.000,179,10997590,12965,0,1751097767,12932.25370365999,-26.742355349997524,53202.59155944001 2025-06-28,08:02:49.000,179,10997616,13165,0,1751097768,12933.075533479998,-27.04546793999907,53203.003799520004 2025-06-28,08:02:50.000,179,10997633,12605,0,1751097769,12933.924308540001,-27.186450540000806,53203.39507824 2025-06-28,08:02:51.000,179,10997617,12885,0,1751097770,12934.83371038999,-27.151204889996734,53203.77936984 2025-06-28,08:02:52.000,179,10997619,12805,0,1751097771,12935.675749139999,-27.348580530000618,53204.149687200006 2025-06-28,08:02:53.000,179,10997602,12925,0,1751097772,12936.275280729991,-27.524808779999148,53204.4990432 2025-06-28,08:02:54.000,179,10997585,12765,0,1751097773,12936.564942060002,-27.3344822700019,53204.79250224001 2025-06-28,08:02:55.000,179,10997634,12645,0,1751097774,12936.814185529998,-27.144155759997375,53205.12089688 2025-06-28,08:02:56.000,179,10997563,13005,0,1751097775,12936.98932958999,-27.249892710002314,53205.3374976 2025-06-28,08:02:57.000,179,10997636,12925,0,1751097776,12937.15773734,433.98878145000344,53205.60300816 2025-06-28,08:02:58.000,179,10997550,12805,0,1751097777,12937.44066236,-27.91251093000028,53205.84057024 2025-06-28,08:02:59.000,179,10997600,13045,0,1751097778,12937.703378450002,-28.13103396000224,53206.03620960001 2025-06-28,08:03:00.000,179,10997663,13045,0,1751097779,12937.891995129998,-28.398900899999717,53206.26678456 2025-06-28,08:03:01.000,179,10997610,12805,0,1751097780,12937.945885609988,-28.631522190000396,53206.43447544 2025-06-28,08:03:02.000,179,10997594,12765,0,1751097781,12938.141238599994,-28.666767839997192,53206.63710192001 2025-06-28,08:03:03.000,179,10997620,12685,0,1751097782,12938.35680052,-28.624473060001037,53206.84671552 2025-06-28,08:03:04.000,179,10997596,13125,0,1751097783,12938.444372549995,-28.659718709997833,53206.93754808 2025-06-28,08:03:05.000,179,10997635,12725,0,1751097784,12938.47131778999,-28.7302100099987,53207.1541488 2025-06-28,08:03:06.000,179,10997627,12605,0,1751097785,12938.646461849996,-28.79365218000021,53207.32183968 2025-06-28,08:03:07.000,179,10997585,12805,0,1751097786,12939.064113070002,-28.79365218000021,53207.44062072 2025-06-28,08:03:08.000,179,10997559,12725,0,1751097787,12939.77142561999,-28.77955392000149,53207.65722144 2025-06-28,08:03:09.000,179,10997602,12765,0,1751097788,12940.64714591999,-28.842996089995722,53207.936706240005 2025-06-28,08:03:10.000,179,10997597,12725,0,1751097789,12941.516129909993,-28.74430826999742,53208.202216800004 2025-06-28,08:03:11.000,179,10997582,13045,0,1751097790,12942.23691508,-28.56103088999953,53208.57952128001 2025-06-28,08:03:12.000,179,10997620,13005,0,1751097791,12942.822974049988,-28.49053958999866,53208.85201896 2025-06-28,08:03:13.000,179,10997612,12845,0,1751097792,12943.260834199995,-28.469392200000584,53209.159452240005 2025-06-28,08:03:14.000,179,10997590,12925,0,1751097793,12943.739112210002,-28.44119567999587,53209.48784688001 2025-06-28,08:03:15.000,179,10997634,13005,0,1751097794,12944.116345569993,-28.349556989996927,53209.830215760005 2025-06-28,08:03:16.000,179,10997596,13085,0,1751097795,12944.203917599989,-28.116935699996247,53210.165597520005 2025-06-28,08:03:17.000,179,10997632,12885,0,1751097796,12943.968146749998,-27.813823110001977,53210.42412096001 2025-06-28,08:03:18.000,179,10997633,12765,0,1751097797,12943.638067560001,-27.531857909998507,53210.71059288001 2025-06-28,08:03:19.000,179,10997630,13125,0,1751097798,12943.301252059995,-27.3344822700019,53210.97610344001 2025-06-28,08:03:20.000,179,10997643,13045,0,1751097799,12943.04527227999,-27.256941840001673,53211.17872992 2025-06-28,08:03:21.000,179,10997570,12845,0,1751097800,12942.688247849997,-27.22874531999696,53211.40231776001 2025-06-28,08:03:22.000,179,10997643,12805,0,1751097801,12942.405322829996,-27.320384009995905,53211.674815440005 2025-06-28,08:03:23.000,179,10997607,12885,0,1751097802,12942.223442459996,-27.28513835999911,53211.84949344 2025-06-28,08:03:24.000,179,10997630,12765,0,1751097803,12941.97419899,-27.158254019996093,53212.03115856001 2025-06-28,08:03:25.000,179,10997592,12965,0,1751097804,12941.805791239989,-26.989074899996922,53212.23378504 2025-06-28,08:03:26.000,179,10997627,12685,0,1751097805,12941.603701939988,-26.7635027399956,53212.44339864 2025-06-28,08:03:27.000,179,10997617,12925,0,1751097806,12941.408348949997,-26.664814919997298,53212.639038 2025-06-28,08:03:28.000,179,10997593,12805,0,1751097807,12941.320776920002,434.9686105200017,53212.86961296001 2025-06-28,08:03:29.000,179,10997627,12845,0,1751097808,12941.273622749992,-26.65776578999794,53213.030316719996 2025-06-28,08:03:30.000,179,10997622,12925,0,1751097809,12941.475712049993,-26.573176229998353,53213.28185304 2025-06-28,08:03:31.000,179,10997596,12725,0,1751097810,12941.873154339999,-26.284161899995524,53213.48447952 2025-06-28,08:03:32.000,179,10997598,12925,0,1751097811,12942.290805559991,-26.107933649996994,53213.805887040005 2025-06-28,08:03:33.000,179,10997602,12925,0,1751097812,12942.802765119988,-26.23481799000001,53214.071397600004 2025-06-28,08:03:34.000,179,10997657,12965,0,1751097813,12943.24736157999,-26.354653199996392,53214.37184376 2025-06-28,08:03:35.000,179,10997616,13205,0,1751097814,12943.846893169997,-26.481537539999408,53214.60940584 2025-06-28,08:03:36.000,179,10997624,13125,0,1751097815,12944.68893191999,-26.671864049996657,53215.00068456001 2025-06-28,08:03:37.000,179,10997623,12925,0,1751097816,12945.530970669999,-26.86219056000118,53215.32209208 2025-06-28,08:03:38.000,179,10997608,12805,0,1751097817,12946.366273109998,-26.749404479996883,53215.61555112 2025-06-28,08:03:39.000,179,10997592,13125,0,1751097818,12947.221784479996,-26.122031909995712,53215.82516472 2025-06-28,08:03:40.000,179,10997604,12965,0,1751097819,12947.854997619994,-25.177448490001552,53216.21644344 2025-06-28,08:03:41.000,179,10997631,13205,0,1751097820,12947.753952969993,-24.486633749998873,53216.4470184 2025-06-28,08:03:42.000,179,10997635,12805,0,1751097821,12946.89170529,-24.09893159999774,53216.61470928 2025-06-28,08:03:43.000,179,10997577,12805,0,1751097822,12945.68590579999,-24.028440299996873,53216.78240016 2025-06-28,08:03:44.000,179,10997652,12525,0,1751097823,12944.46663368999,-24.127128119995177,53216.95707816 2025-06-28,08:03:45.000,179,10997634,13085,0,1751097824,12943.22715264999,-24.15532463999989,53217.02694936 2025-06-28,08:03:46.000,179,10997613,12725,0,1751097825,12941.86641802999,-24.289258110002265,53217.0758592 2025-06-28,08:03:47.000,179,10997608,13045,0,1751097826,12940.69430009,-24.712205910000193,53217.1457304 2025-06-28,08:03:48.000,179,10997655,12765,0,1751097827,12940.081295880002,-25.269087180000497,53217.16669176 2025-06-28,08:03:49.000,179,10997594,13285,0,1751097828,12939.83205240999,-25.741378890001215,53217.278485680006 2025-06-28,08:03:50.000,179,10997644,12845,0,1751097829,12939.79837086,-26.00924582999869,53217.39726672001 2025-06-28,08:03:51.000,179,10997654,12765,0,1751097830,12940.013932779992,-26.150228430000425,53217.56495760001 2025-06-28,08:03:52.000,179,10997585,12965,0,1751097831,12940.498947099994,-26.36875145999511,53217.781558320006 2025-06-28,08:03:53.000,179,10997617,12725,0,1751097832,12941.199523340001,-26.622520140001143,53218.13091432 2025-06-28,08:03:54.000,179,10997645,13125,0,1751097833,12941.98767160999,-27.038418809999712,53218.4383476 2025-06-28,08:03:55.000,179,10997592,12965,0,1751097834,12942.991381799999,-27.44726834999892,53218.85058768 2025-06-28,08:03:56.000,179,10997606,12765,0,1751097835,12943.867102099997,-27.63759485999617,53219.28378912001 2025-06-28,08:03:57.000,179,10997613,13285,0,1751097836,12944.54746940999,-27.49661226000171,53219.723977680005 2025-06-28,08:03:58.000,179,10997623,12925,0,1751097837,12944.742822399996,-27.27104010000039,53220.1851276 2025-06-28,08:03:59.000,179,10997657,12965,0,1751097838,12944.257808079994,-27.299236619997828,53220.70217448001 2025-06-28,08:04:00.000,179,10997606,12965,0,1751097839,12943.685221729997,-27.63759485999617,53221.14236304 2025-06-28,08:04:01.000,179,10997631,13045,0,1751097840,12943.550495529991,-28.229721780000546,53221.61050008001 2025-06-28,08:04:02.000,179,10997639,13085,0,1751097841,12943.691958039992,-28.68086609999591,53221.95985608 2025-06-28,08:04:03.000,179,10997616,13285,0,1751097842,12943.577440770001,-28.807750439998927,53222.288250720005 2025-06-28,08:04:04.000,179,10997638,12965,0,1751097843,12943.27430682,-28.885290869999153,53222.623632480005 2025-06-28,08:04:05.000,179,10997604,12645,0,1751097844,12942.890337149998,-28.652669579998474,53222.959014240005 2025-06-28,08:04:06.000,179,10997644,12885,0,1751097845,12942.560257960002,-28.702013490001264,53223.23151192 2025-06-28,08:04:07.000,179,10997617,12885,0,1751097846,12942.627621059997,-29.153157809996628,53223.55291944001 2025-06-28,08:04:08.000,179,10997593,12925,0,1751097847,12943.10589906999,-29.59725299999991,53223.89528832 2025-06-28,08:04:09.000,179,10997609,13125,0,1751097848,12943.759321140002,-29.921512979999534,53224.21669584 2025-06-28,08:04:10.000,179,10997598,13005,0,1751097849,12944.36558903999,-30.083642969999346,53224.52412912 2025-06-28,08:04:11.000,179,10997569,12645,0,1751097850,12944.951648009992,-30.00610253999912,53224.85951088 2025-06-28,08:04:12.000,179,10997590,13005,0,1751097851,12945.409717089999,-29.808726899995236,53225.15995704001 2025-06-28,08:04:13.000,179,10997632,12845,0,1751097852,12945.66569686999,-29.611351259998628,53225.50232592 2025-06-28,08:04:14.000,179,10997651,12845,0,1751097853,12945.84757723999,-29.42102475000138,53225.79578496 2025-06-28,08:04:15.000,179,10997658,12605,0,1751097854,12945.97556713,-29.096764770001755,53226.075269760004 2025-06-28,08:04:16.000,179,10997633,12965,0,1751097855,12945.901467719996,-28.596276539996325,53226.33379320001 2025-06-28,08:04:17.000,179,10997637,12845,0,1751097856,12945.517498049994,-28.08873917999881,53226.59231664001 2025-06-28,08:04:18.000,179,10997633,12805,0,1751097857,12944.985329559997,-27.926609189999,53226.82987872 2025-06-28,08:04:19.000,179,10997659,12685,0,1751097858,12944.47337,-28.116935699996247,53227.03949232 2025-06-28,08:04:20.000,179,10997654,13085,0,1751097859,12944.35211642,-28.483490459999302,53227.29801576 2025-06-28,08:04:21.000,179,10997601,13165,0,1751097860,12944.891021219992,-28.49758871999802,53227.5216036 2025-06-28,08:04:22.000,179,10997672,12965,0,1751097861,12945.72632365999,-28.250869169998623,53227.89890808 2025-06-28,08:04:23.000,179,10997598,12965,0,1751097862,12946.615516579994,-28.08169004999945,53228.18538 2025-06-28,08:04:24.000,179,10997633,12805,0,1751097863,12947.383455919997,-28.08169004999945,53228.443903440006 2025-06-28,08:04:25.000,179,10997610,12965,0,1751097864,12947.753952969993,-28.025297009997303,53228.730375360006 2025-06-28,08:04:26.000,179,10997616,12965,0,1751097865,12947.599017840002,-27.891363540002203,53229.0238344 2025-06-28,08:04:27.000,179,10997626,12685,0,1751097866,12947.464291639997,-27.6798896399996,53229.31729344 2025-06-28,08:04:28.000,179,10997634,12885,0,1751097867,12947.471027949992,-27.320384009995905,53229.582804 2025-06-28,08:04:29.000,179,10997633,13005,0,1751097868,12947.363246989997,-27.05956619999779,53229.82735320001 2025-06-28,08:04:30.000,179,10997630,13125,0,1751097869,12946.938859459995,-27.010222290002275,53230.050941040005 2025-06-28,08:04:31.000,179,10997642,13165,0,1751097870,12946.85128743,-26.939730990001408,53230.28151600001 2025-06-28,08:04:32.000,179,10997618,12845,0,1751097871,12946.99274994,-26.841043169995828,53230.56798792001 2025-06-28,08:04:33.000,179,10997636,12805,0,1751097872,12947.05337673,-26.502684929997486,53230.86843408 2025-06-28,08:04:34.000,179,10997636,12765,0,1751097873,12947.02643148999,-26.481537539999408,53231.03612496 2025-06-28,08:04:35.000,179,10997636,12685,0,1751097874,12947.02643148999,-26.953829250000126,53231.37849384 2025-06-28,08:04:36.000,179,10997674,13005,0,1751097875,12947.484500569997,-27.468415739997,53231.678940000005 2025-06-28,08:04:37.000,179,10997596,13005,0,1751097876,12947.976251199994,-27.602349209999375,53231.97938616 2025-06-28,08:04:38.000,179,10997649,13165,0,1751097877,12948.535364930001,-27.64464398999553,53232.279832320004 2025-06-28,08:04:39.000,179,10997650,12765,0,1751097878,12949.168578069999,-27.651693120002165,53232.59425272 2025-06-28,08:04:40.000,179,10997588,12805,0,1751097879,12949.774845970001,-27.574152690001938,53232.901686000005 2025-06-28,08:04:41.000,179,10997669,12925,0,1751097880,12950.56973055,-27.214647059998242,53233.20911928001 2025-06-28,08:04:42.000,179,10997586,13245,0,1751097881,12951.297252029988,-26.756453609996242,53233.586423759996 2025-06-28,08:04:43.000,179,10997626,12685,0,1751097882,12951.795738969995,-26.263014509997447,53233.9148184 2025-06-28,08:04:44.000,179,10997584,12885,0,1751097883,12952.159499709996,-25.741378890001215,53234.21526456001 2025-06-28,08:04:45.000,179,10997630,12885,0,1751097884,12952.253808050002,-25.529904989998613,53234.44583952 2025-06-28,08:04:46.000,179,10997602,12925,0,1751097885,12952.018037199996,-25.515806729999895,53234.73929856001 2025-06-28,08:04:47.000,179,10997624,13085,0,1751097886,12951.80247527999,-25.628592809996917,53235.01878336 2025-06-28,08:04:48.000,179,10997594,12645,0,1751097887,12951.60038597999,-25.72023149999586,53235.29128104001 2025-06-28,08:04:49.000,179,10997596,12725,0,1751097888,12951.815947899995,-25.8259684500008,53235.50788176001 2025-06-28,08:04:50.000,179,10997604,12805,0,1751097889,12952.220126499997,-25.66383846000099,53235.7314696 2025-06-28,08:04:51.000,179,10997602,13005,0,1751097890,12952.590623549993,-25.522855859999254,53236.01095440001 2025-06-28,08:04:52.000,179,10997610,12725,0,1751097891,12952.637777719989,-25.494659340001817,53236.23454224 2025-06-28,08:04:53.000,179,10997615,12765,0,1751097892,12952.375061630002,-25.480561079995823,53236.493065680006 2025-06-28,08:04:54.000,179,10997572,12725,0,1751097893,12952.044982439991,-25.360725869999442,53236.61883384 2025-06-28,08:04:55.000,179,10997625,13005,0,1751097894,12951.70816694,-25.247939789995144,53236.856395920004 2025-06-28,08:04:56.000,179,10997590,12925,0,1751097895,12951.465659779999,-25.41711891000159,53237.045048160006 2025-06-28,08:04:57.000,179,10997582,12925,0,1751097896,12951.378087749988,-25.360725869999442,53237.18479056001 2025-06-28,08:04:58.000,179,10997585,12765,0,1751097897,12951.277043100003,-25.219743269997707,53237.359468560004 2025-06-28,08:04:59.000,179,10997617,12725,0,1751097898,12951.189471069993,-25.31843108999601,53237.55510792 2025-06-28,08:05:00.000,179,10997633,12885,0,1751097899,12951.169262139992,-25.628592809996917,53237.77869576 2025-06-28,08:05:01.000,179,10997574,12845,0,1751097900,12951.283779409998,-26.079737129999558,53237.981322240004 2025-06-28,08:05:02.000,179,10997582,12925,0,1751097901,12951.795738969995,-26.326456679998955,53238.18394872 2025-06-28,08:05:03.000,179,10997645,13085,0,1751097902,12952.146027089992,-26.319407549999596,53238.386575200006 2025-06-28,08:05:04.000,179,10997600,12685,0,1751097903,12951.997828269996,-26.36170232999575,53238.64509864001 2025-06-28,08:05:05.000,179,10997623,12725,0,1751097904,12951.876574689995,-26.530881450002198,53238.8058024 2025-06-28,08:05:06.000,179,10997590,12845,0,1751097905,12951.74184848999,-26.83399403999647,53238.99445464 2025-06-28,08:05:07.000,179,10997586,12805,0,1751097906,12951.519550259989,-27.038418809999712,53239.14817128001 2025-06-28,08:05:08.000,179,10997588,12885,0,1751097907,12951.135580590002,-27.144155759997375,53239.28092656 2025-06-28,08:05:09.000,179,10997607,12365,0,1751097908,12950.596675789995,-27.09481185000186,53239.343810640006 2025-06-28,08:05:10.000,179,10997613,12845,0,1751097909,12949.997144200002,-27.017271420001634,53239.3997076 2025-06-28,08:05:11.000,179,10997643,13005,0,1751097910,12949.566020359991,-26.918583599996055,53239.50451440001 2025-06-28,08:05:12.000,179,10997567,13045,0,1751097911,12949.336985819995,-26.890387079998618,53239.511501520006 2025-06-28,08:05:13.000,179,10997636,12605,0,1751097912,12949.43129416,-26.735306219998165,53239.59534696 2025-06-28,08:05:14.000,179,10997628,12885,0,1751097913,12949.33024951,-26.389898850000463,53239.6442568 2025-06-28,08:05:15.000,179,10997578,12965,0,1751097914,12949.12142389999,-26.122031909995712,53239.6442568 2025-06-28,08:05:16.000,179,10997633,12765,0,1751097915,12948.973225079993,-26.0726880000002,53239.69316664 2025-06-28,08:05:17.000,179,10997593,12805,0,1751097916,12948.777872090002,-26.333505809998314,53239.76303784 2025-06-28,08:05:18.000,179,10997621,12765,0,1751097917,12948.582519099997,-26.714158830000088,53239.8538704 2025-06-28,08:05:19.000,179,10997636,12925,0,1751097918,12948.481474449996,-26.925632729995414,53239.90278024 2025-06-28,08:05:20.000,179,10997583,12925,0,1751097919,12948.259176219995,-26.81284664999839,53239.993612800004 2025-06-28,08:05:21.000,179,10997622,12765,0,1751097920,12947.747216659998,-26.770551870002237,53240.03553552001 2025-06-28,08:05:22.000,179,10997614,12885,0,1751097921,12947.215048170001,-26.88333794999926,53240.112393840005 2025-06-28,08:05:23.000,179,10997639,12645,0,1751097922,12946.878232669995,-27.22874531999696,53240.22418776001 2025-06-28,08:05:24.000,179,10997612,12805,0,1751097923,12946.918650529995,-27.320384009995905,53240.33598168 2025-06-28,08:05:25.000,179,10997544,12605,0,1751097924,12946.96580469999,-27.214647059998242,53240.41982712001 2025-06-28,08:05:26.000,179,10997638,12605,0,1751097925,12946.88496897999,-27.151204889996734,53240.59450512 2025-06-28,08:05:27.000,179,10997611,12685,0,1751097926,12946.82434218999,-27.11595923999994,53240.72726040001 2025-06-28,08:05:28.000,179,10997594,12805,0,1751097927,12946.548153479998,-27.151204889996734,53240.880977040004 2025-06-28,08:05:29.000,179,10997648,12885,0,1751097928,12946.265228459997,-27.34153140000126,53241.069629280006 2025-06-28,08:05:30.000,179,10997628,12925,0,1751097929,12945.9553582,-27.560054429995944,53241.167448960005 2025-06-28,08:05:31.000,179,10997628,12685,0,1751097930,12946.029457609991,-27.80677397999534,53241.42597240001 2025-06-28,08:05:32.000,179,10997578,12725,0,1751097931,12946.500999309988,-27.961854839995794,53241.572701920006 2025-06-28,08:05:33.000,179,10997627,12965,0,1751097932,12946.76371539999,-27.799724849995982,53241.81026400001 2025-06-28,08:05:34.000,179,10997618,12765,0,1751097933,12946.837814809995,-27.553005299996585,53242.0897488 2025-06-28,08:05:35.000,179,10997603,12925,0,1751097934,12946.80413325999,-27.369727919998695,53242.2993624 2025-06-28,08:05:36.000,179,10997639,13085,0,1751097935,12946.938859459995,-27.151204889996734,53242.62076992001 2025-06-28,08:05:37.000,179,10997560,12885,0,1751097936,12947.161157689996,-26.678913179996016,53242.83737064001 2025-06-28,08:05:38.000,179,10997643,13085,0,1751097937,12947.215048170001,-26.213670600001933,53243.12384256001 2025-06-28,08:05:39.000,179,10997594,12725,0,1751097938,12947.289147579992,-25.642691069995635,53243.35441752 2025-06-28,08:05:40.000,179,10997554,13045,0,1751097939,12947.100530899996,-25.170399360002193,53243.584992480006 2025-06-28,08:05:41.000,179,10997570,12725,0,1751097940,12946.635725509994,-25.01531850000174,53243.9064 2025-06-28,08:05:42.000,179,10997627,12605,0,1751097941,12945.989039749991,-25.092858930001967,53244.07409088 2025-06-28,08:05:43.000,179,10997601,12685,0,1751097942,12945.322145059989,-25.713182369996503,53244.304665840005 2025-06-28,08:05:44.000,179,10997626,12605,0,1751097943,12944.877548600001,-26.64366752999922,53244.50729232 2025-06-28,08:05:45.000,179,10997605,12885,0,1751097944,12944.601359889995,-27.369727919998695,53244.73088016001 2025-06-28,08:05:46.000,179,10997682,12605,0,1751097945,12944.34538010999,-27.799724849995982,53244.94049376 2025-06-28,08:05:47.000,179,10997599,12885,0,1751097946,12944.197181289994,-28.14513222000096,53245.11517176001 2025-06-28,08:05:48.000,179,10997656,12765,0,1751097947,12944.257808079994,-28.123984829995607,53245.408630800004 2025-06-28,08:05:49.000,179,10997586,12685,0,1751097948,12944.621568819995,433.8830444999985,53245.62523152 2025-06-28,08:05:50.000,179,10997601,12685,0,1751097949,12944.911230149992,-27.22874531999696,53245.86978072 2025-06-28,08:05:51.000,179,10997645,12925,0,1751097950,12945.315408749993,-26.664814919997298,53246.11432992 2025-06-28,08:05:52.000,179,10997584,12725,0,1751097951,12945.82736830999,-25.95285278999654,53246.351892 2025-06-28,08:05:53.000,179,10997645,12645,0,1751097952,12946.022721299996,-25.128104579998762,53246.75714496 2025-06-28,08:05:54.000,179,10997597,12685,0,1751097953,12945.982303439996,-24.585321569997177,53246.95977144001 2025-06-28,08:05:55.000,179,10997624,12805,0,1751097954,12945.941885579996,-24.254012459998194,53247.2602176 2025-06-28,08:05:56.000,179,10997543,12845,0,1751097955,12945.93514927,-24.028440299996873,53247.46284408001 2025-06-28,08:05:57.000,179,10997520,12885,0,1751097956,12945.948621889991,-23.795819009996194,53247.66547056 2025-06-28,08:05:58.000,179,10997646,12765,0,1751097957,12945.962094509996,-23.591394240000227,53247.93796824001 2025-06-28,08:05:59.000,179,10997597,12685,0,1751097958,12945.84757723999,-23.394018599996343,53248.15456896001 2025-06-28,08:06:00.000,179,10997621,12725,0,1751097959,12945.578124839994,-23.161397309995664,53248.3432212 2025-06-28,08:06:01.000,179,10997576,12725,0,1751097960,12945.308672439998,-23.06975861999672,53248.53886056001 2025-06-28,08:06:02.000,179,10997586,13205,0,1751097961,12945.059428970002,-23.182544700001017,53248.73449992001 2025-06-28,08:06:03.000,179,10997612,13005,0,1751097962,12944.749558709991,-23.35172382000019,53249.02097184001 2025-06-28,08:06:04.000,179,10997599,12965,0,1751097963,12944.6754593,-23.52090293999936,53249.29346952 2025-06-28,08:06:05.000,179,10997578,12885,0,1751097964,12944.64851405999,-23.51385381,53249.51705736 2025-06-28,08:06:06.000,179,10997538,12845,0,1751097965,12944.399270589995,-23.443362509999133,53249.69173536001 2025-06-28,08:06:07.000,179,10997597,12965,0,1751097966,12944.183708669989,-23.33057643000211,53249.96423304 2025-06-28,08:06:08.000,179,10997630,12965,0,1751097967,12944.069191399998,-23.175495570001658,53250.28564056001 2025-06-28,08:06:09.000,179,10997584,12565,0,1751097968,12944.298225939994,-23.23893773999589,53250.53018976001 2025-06-28,08:06:10.000,179,10997594,13165,0,1751097969,12944.702404539996,-23.224839479997172,53250.83063592 2025-06-28,08:06:11.000,179,10997564,12565,0,1751097970,12944.958384320002,-22.87943210999947,53251.131082080006 2025-06-28,08:06:12.000,179,10997586,12925,0,1751097971,12944.749558709991,-22.322550839999167,53251.396592640005 2025-06-28,08:06:13.000,179,10997631,12925,0,1751097972,12944.129818189998,-22.160420849999355,53251.613193360005 2025-06-28,08:06:14.000,179,10997612,13125,0,1751097973,12943.570704459991,-22.230912150000222,53251.9066524 2025-06-28,08:06:15.000,179,10997639,12725,0,1751097974,12943.220416339995,-22.42123865999747,53252.1512016 2025-06-28,08:06:16.000,179,10997617,12845,0,1751097975,12942.998118109994,-22.491729959998338,53252.353828080006 2025-06-28,08:06:17.000,179,10997636,12965,0,1751097976,12942.897073459993,439.1134989600032,53252.63331288001 2025-06-28,08:06:18.000,179,10997633,12885,0,1751097977,12942.883600839989,-22.675007339996228,53252.89183632 2025-06-28,08:06:19.000,179,10997573,12565,0,1751097978,12943.004854419989,-22.921726889995625,53253.22023096 2025-06-28,08:06:20.000,179,10997612,12725,0,1751097979,12943.46965980999,-23.04861122999864,53253.506702880004 2025-06-28,08:06:21.000,179,10997596,12925,0,1751097980,12943.617858630001,-22.88648123999883,53253.77221344 2025-06-28,08:06:22.000,179,10997618,12685,0,1751097981,12943.41576933,-22.66795820999687,53254.01676264 2025-06-28,08:06:23.000,179,10997630,12605,0,1751097982,12942.930755009998,-22.385993010000675,53254.21938912001 2025-06-28,08:06:24.000,179,10997594,12765,0,1751097983,12942.243651389996,-22.2520595399983,53254.415028480005 2025-06-28,08:06:25.000,179,10997580,13005,0,1751097984,12941.704746589989,-22.322550839999167,53254.62464208001 2025-06-28,08:06:26.000,179,10997564,12685,0,1751097985,12941.334249539992,-22.343698229997244,53254.74342312001 2025-06-28,08:06:27.000,179,10997586,12925,0,1751097986,12940.983961419995,-22.385993010000675,53254.95303672 2025-06-28,08:06:28.000,179,10997611,12805,0,1751097987,12940.71450902,-22.36484561999532,53255.085792000005 2025-06-28,08:06:29.000,179,10997607,13205,0,1751097988,12940.599991749994,-22.385993010000675,53255.22553440001 2025-06-28,08:06:30.000,179,10997568,12645,0,1751097989,12940.613464369999,-22.29435432000173,53255.39322528001 2025-06-28,08:06:31.000,179,10997595,12965,0,1751097990,12940.69430009,-21.96304520999547,53255.49803208 2025-06-28,08:06:32.000,179,10997576,12885,0,1751097991,12940.586519129989,-21.582392190000974,53255.588864640005 2025-06-28,08:06:33.000,179,10997597,13005,0,1751097992,12940.195813149992,-21.187640910000482,53255.63078736001 2025-06-28,08:06:34.000,179,10997600,13125,0,1751097993,12939.360510709994,-20.955019619999803,53255.6447616 2025-06-28,08:06:35.000,179,10997633,12845,0,1751097994,12938.39048206999,-20.91977396999573,53255.62380024 2025-06-28,08:06:36.000,179,10997623,12765,0,1751097995,12937.44066236,-21.21583742999792,53255.60283888 2025-06-28,08:06:37.000,179,10997620,12605,0,1751097996,12936.639041469993,-21.709276529996714,53255.59585176 2025-06-28,08:06:38.000,179,10997638,12645,0,1751097997,12936.275280729991,-22.20271562999551,53255.52598056 2025-06-28,08:06:39.000,179,10997564,13005,0,1751097998,12936.18097239,-22.512877349996415,53255.435148 2025-06-28,08:06:40.000,179,10997587,12925,0,1751097999,12935.95193784999,-22.541073870001128,53255.40719952 2025-06-28,08:06:41.000,179,10997580,12765,0,1751098000,12935.608386039989,-22.280256059995736,53255.38623816 2025-06-28,08:06:42.000,179,10997575,12765,0,1751098001,12934.95496396999,-22.096978679997846,53255.28143136 2025-06-28,08:06:43.000,179,10997572,12805,0,1751098002,12934.173552009997,-22.06878216000041,53255.1905988 2025-06-28,08:06:44.000,179,10997533,12885,0,1751098003,12933.291095399989,-22.160420849999355,53255.11374048 2025-06-28,08:06:45.000,179,10997576,12805,0,1751098004,12932.651145949996,-22.336649099997885,53255.036882160006 2025-06-28,08:06:46.000,179,10997577,12965,0,1751098005,12932.55683760999,-22.597466909996,53254.99495944 2025-06-28,08:06:47.000,179,10997570,12685,0,1751098006,12932.56357392,438.9654672300021,53254.91111400001 2025-06-28,08:06:48.000,179,10997622,12965,0,1751098007,12932.489474509995,-22.69615473000158,53254.85521704 2025-06-28,08:06:49.000,179,10997603,12965,0,1751098008,12932.46252927,-22.731400379998377,53254.82028144001 2025-06-28,08:06:50.000,179,10997580,12685,0,1751098009,12932.489474509995,-22.752547769996454,53254.84124280001 2025-06-28,08:06:51.000,179,10997598,12885,0,1751098010,12932.44232034,-22.7102529900003,53254.918101120005 2025-06-28,08:06:52.000,179,10997590,12925,0,1751098011,12932.46252927,439.07120417999977,53254.918101120005 2025-06-28,08:06:53.000,179,10997572,12725,0,1751098012,12932.53662867999,-22.519926479995775,53255.015920800004 2025-06-28,08:06:54.000,179,10997641,12845,0,1751098013,12932.651145949996,-22.590417779996642,53255.1207276 2025-06-28,08:06:55.000,179,10997608,12885,0,1751098014,12932.880180489992,-22.858284720001393,53255.19758592001 2025-06-28,08:06:56.000,179,10997593,12685,0,1751098015,12933.068797170003,-23.203692089999095,53255.3303412 2025-06-28,08:06:57.000,179,10997583,12685,0,1751098016,12933.190050749989,-23.450411639998492,53255.44912224 2025-06-28,08:06:58.000,179,10997590,12965,0,1751098017,12933.344985879994,-23.767622489998757,53255.651748719996 2025-06-28,08:06:59.000,179,10997569,12685,0,1751098018,12933.284359089994,-24.077784209999663,53255.784504 2025-06-28,08:07:00.000,179,10997566,13085,0,1751098019,12933.008170380002,-24.416142449998006,53255.96616912001 2025-06-28,08:07:01.000,179,10997605,13005,0,1751098020,12932.577046539991,-24.78974634000042,53256.154821359996 2025-06-28,08:07:02.000,179,10997627,13045,0,1751098021,12932.206549489994,-25.114006320000044,53256.36443496 2025-06-28,08:07:03.000,179,10997621,12765,0,1751098022,12931.889942919988,-25.332529350002005,53256.5530872 2025-06-28,08:07:04.000,179,10997593,12805,0,1751098023,12931.735007789997,-25.59334716000012,53256.78366216001 2025-06-28,08:07:05.000,179,10997543,12605,0,1751098024,12931.681117309992,-25.692034979998425,53257.00026288001 2025-06-28,08:07:06.000,179,10997638,12685,0,1751098025,12931.418401219991,-25.536954119997972,53257.18891512001 2025-06-28,08:07:07.000,179,10997622,12645,0,1751098026,12930.98054107,-25.32548021999537,53257.42647720001 2025-06-28,08:07:08.000,179,10997647,13005,0,1751098027,12930.461845199992,-24.994171109996387,53257.601155200005 2025-06-28,08:07:09.000,179,10997571,12565,0,1751098028,12929.808423129994,-24.719255039999553,53257.78282032 2025-06-28,08:07:10.000,179,10997567,12965,0,1751098029,12929.235836779997,-24.655812869998044,53257.866665760004 2025-06-28,08:07:11.000,179,10997659,12885,0,1751098030,12928.831658179995,-24.55007592000038,53257.985446800005 2025-06-28,08:07:12.000,179,10997584,12765,0,1751098031,12928.353380169989,-24.359749409995857,53258.09724072001 2025-06-28,08:07:13.000,179,10997598,12605,0,1751098032,12928.104136699993,-24.1059807299971,53258.13217632 2025-06-28,08:07:14.000,179,10997599,13045,0,1751098033,12928.003092049992,-23.901555960001133,53258.202047520004 2025-06-28,08:07:15.000,179,10997582,12565,0,1751098034,12928.016564669997,-23.88745769999514,53258.27890584 2025-06-28,08:07:16.000,179,10997608,12925,0,1751098035,12927.868365850001,-23.852212049998343,53258.23698312 2025-06-28,08:07:17.000,179,10997587,12925,0,1751098036,12927.720167029991,-23.675983799999813,53258.320828560005 2025-06-28,08:07:18.000,179,10997598,13045,0,1751098037,12927.693221789996,-23.47860815999593,53258.32781568 2025-06-28,08:07:19.000,179,10997624,12885,0,1751098038,12927.74711227,-23.182544700001017,53258.30685432 2025-06-28,08:07:20.000,179,10997595,12605,0,1751098039,12927.814475369996,-22.89353036999819,53258.34877704 2025-06-28,08:07:21.000,179,10997600,12925,0,1751098040,12927.854893229996,-22.7102529900003,53258.369738400004 2025-06-28,08:07:22.000,179,10997588,12965,0,1751098041,12927.955937879997,-22.66795820999687,53258.42563536 2025-06-28,08:07:23.000,179,10997589,12885,0,1751098042,12928.265808139993,-22.632712560000073,53258.49550656 2025-06-28,08:07:24.000,179,10997562,12765,0,1751098043,12928.568942089994,-22.393042140000034,53258.5444164 2025-06-28,08:07:25.000,179,10997590,12725,0,1751098044,12928.79797662999,-22.096978679997846,53258.64922320001 2025-06-28,08:07:26.000,179,10997617,12725,0,1751098045,12929.027011170001,-22.111076939996565,53258.754030000004 2025-06-28,08:07:27.000,179,10997546,12685,0,1751098046,12929.202155229992,-22.20271562999551,53258.74704288001 2025-06-28,08:07:28.000,179,10997590,12565,0,1751098047,12929.303199879992,-22.400091269999393,53258.81691408001 2025-06-28,08:07:29.000,179,10997644,12765,0,1751098048,12929.512025489988,-22.548123000000487,53258.94966936 2025-06-28,08:07:30.000,179,10997589,12725,0,1751098049,12929.768005269994,-22.64681081999879,53259.04748904 2025-06-28,08:07:31.000,179,10997600,12765,0,1751098050,12929.970094569995,-22.519926479995775,53259.2431284 2025-06-28,08:07:32.000,179,10997612,12765,0,1751098051,12929.747796339994,-22.223863020000863,53259.33396096 2025-06-28,08:07:33.000,179,10997575,12885,0,1751098052,12929.437926079998,-22.125175199995283,53259.494664720005 2025-06-28,08:07:34.000,179,10997593,12725,0,1751098053,12929.114583199997,-22.174519109998073,53259.66934272 2025-06-28,08:07:35.000,179,10997603,13085,0,1751098054,12929.128055820001,-22.19566649999615,53259.75318816001 2025-06-28,08:07:36.000,179,10997602,12765,0,1751098055,12929.397508219998,-22.18861736999679,53259.92087904001 2025-06-28,08:07:37.000,179,10997609,12685,0,1751098056,12929.444662389993,-22.139273460001277,53260.03267296 2025-06-28,08:07:38.000,179,10997604,12765,0,1751098057,12929.350354050002,-22.01943824999762,53260.151454 2025-06-28,08:07:39.000,179,10997618,12765,0,1751098058,12929.188682610002,-21.78681695999694,53260.27023504 2025-06-28,08:07:40.000,179,10997609,12885,0,1751098059,12928.80471294,-21.709276529996714,53260.36805472 2025-06-28,08:07:41.000,179,10997631,12765,0,1751098060,12928.366852789994,-21.44140958999924,53260.4658744 2025-06-28,08:07:42.000,179,10997572,13085,0,1751098061,12928.009828360002,-21.03960917999939,53260.48683576 2025-06-28,08:07:43.000,179,10997572,12845,0,1751098062,12927.70669441,-20.79993875999935,53260.57766832 2025-06-28,08:07:44.000,179,10997602,12925,0,1751098063,12927.67974916999,-20.842233539995505,53260.75933344001 2025-06-28,08:07:45.000,179,10997579,12925,0,1751098064,12927.68648548,-20.962068749999162,53260.850166 2025-06-28,08:07:46.000,179,10997601,13245,0,1751098065,12927.720167029991,-20.863380930000858,53261.052792480004 2025-06-28,08:07:47.000,179,10997557,13005,0,1751098066,12927.713430719996,-20.56731746999867,53261.241444720006 2025-06-28,08:07:48.000,179,10997578,12845,0,1751098067,12927.834684299996,-20.56026833999931,53261.38118712001 2025-06-28,08:07:49.000,179,10997585,12805,0,1751098068,12928.366852789994,-20.56731746999867,53261.56285224 2025-06-28,08:07:50.000,179,10997601,12845,0,1751098069,12929.121319509992,-20.257155749997764,53261.7584916 2025-06-28,08:07:51.000,179,10997576,12885,0,1751098070,12930.03745766999,-19.53814448999765,53261.99605368 2025-06-28,08:07:52.000,179,10997656,12685,0,1751098071,12930.684143429993,-18.960115829999268,53262.19868016001 2025-06-28,08:07:53.000,179,10997589,12885,0,1751098072,12930.576362469998,-18.579462809997494,53262.33842256001 2025-06-28,08:07:54.000,179,10997586,12765,0,1751098073,12930.04419398,-18.403234559998964,53262.5270748 2025-06-28,08:07:55.000,179,10997580,12765,0,1751098074,12929.363826669993,-18.43848020999576,53262.67380432001 2025-06-28,08:07:56.000,179,10997591,13205,0,1751098075,12928.609359949995,-18.621757590000925,53262.69476568 2025-06-28,08:07:57.000,179,10997601,13125,0,1751098076,12927.881838469992,-18.755691059996025,53262.78559824 2025-06-28,08:07:58.000,179,10997574,12685,0,1751098077,12927.29577949999,-18.826182359996892,53262.83450808 2025-06-28,08:07:59.000,179,10997586,12725,0,1751098078,12926.851183040002,-19.002410609995422,53262.78559824 2025-06-28,08:08:00.000,179,10997588,13085,0,1751098079,12926.622148499991,-19.206835379998665,53262.8065596 2025-06-28,08:08:01.000,179,10997577,13005,0,1751098080,12926.514367539996,-19.376014499997837,53262.86944368001 2025-06-28,08:08:02.000,179,10997575,12805,0,1751098081,12926.568258020001,-19.57339014000172,53262.93232776 2025-06-28,08:08:03.000,179,10997601,12885,0,1751098082,12926.473949679996,-19.650930570001947,53263.065083040005 2025-06-28,08:08:04.000,179,10997617,12725,0,1751098083,12926.31901454999,-19.75666751999961,53263.113992880004 2025-06-28,08:08:05.000,179,10997594,12445,0,1751098084,12926.231442519995,-19.798962299995765,53263.21181256 2025-06-28,08:08:06.000,179,10997577,12765,0,1751098085,12926.191024659995,-19.806011429995124,53263.30963224 2025-06-28,08:08:07.000,179,10997598,12605,0,1751098086,12926.38637765,-19.848306209998555,53263.400464800005 2025-06-28,08:08:08.000,179,10997626,12845,0,1751098087,12926.696247909997,-19.784864039997046,53263.56116856001 2025-06-28,08:08:09.000,179,10997641,13005,0,1751098088,12927.019590789998,-19.70027447999746,53263.735846560005 2025-06-28,08:08:10.000,179,10997608,12845,0,1751098089,12927.214943779989,-19.608635789998516,53263.84764048001 2025-06-28,08:08:11.000,179,10997586,12845,0,1751098090,12927.262097949999,-19.3478179800004,53263.98738288 2025-06-28,08:08:12.000,179,10997600,12805,0,1751098091,12927.241889019999,-18.93896844000119,53264.16206088001 2025-06-28,08:08:13.000,179,10997626,12805,0,1751098092,12927.053272339988,-18.565364549998776,53264.25988056001 2025-06-28,08:08:14.000,179,10997583,12845,0,1751098093,12926.473949679996,-18.170613269998285,53264.38564872 2025-06-28,08:08:15.000,179,10997615,13205,0,1751098094,12925.908099639993,-18.12831849000213,53264.39263584 2025-06-28,08:08:16.000,179,10997621,12765,0,1751098095,12925.719482959998,-18.01553240999783,53264.455519920004 2025-06-28,08:08:17.000,179,10997587,12805,0,1751098096,12925.732955580002,-17.740616340000997,53264.455519920004 2025-06-28,08:08:18.000,179,10997589,12645,0,1751098097,12925.584756759992,-17.15553854999598,53264.38564872 2025-06-28,08:08:19.000,179,10997593,12845,0,1751098098,12925.254677569996,-16.415379899997788,53264.44853280001 2025-06-28,08:08:20.000,179,10997622,12965,0,1751098099,12924.823553729999,445.76787768000213,53264.32276464 2025-06-28,08:08:21.000,179,10997589,12925,0,1751098100,12924.244231069992,-15.654073860001517,53264.190009360005 2025-06-28,08:08:22.000,179,10997651,12605,0,1751098101,12923.375247079988,-15.40735431000212,53264.05725408 2025-06-28,08:08:23.000,179,10997627,13165,0,1751098102,12922.51973570999,-15.167683890002081,53263.8895632 2025-06-28,08:08:24.000,179,10997604,12645,0,1751098103,12921.926940429992,-15.231126059996313,53263.784756400004 2025-06-28,08:08:25.000,179,10997643,12845,0,1751098104,12921.34761777,-15.639975599995523,53263.645014 2025-06-28,08:08:26.000,179,10997605,13005,0,1751098105,12920.909757619993,-16.16866034999839,53263.55418144 2025-06-28,08:08:27.000,179,10997590,12725,0,1751098106,12920.734613560002,-16.788983790000202,53263.5052716 2025-06-28,08:08:28.000,179,10997603,12965,0,1751098107,12920.700932009997,-17.331766800001787,53263.49129736001 2025-06-28,08:08:29.000,179,10997598,12765,0,1751098108,12920.970384409993,-17.775861989997793,53263.5751428 2025-06-28,08:08:30.000,179,10997616,13125,0,1751098109,12921.54970707,-18.177662399997644,53263.638026880006 2025-06-28,08:08:31.000,179,10997611,12845,0,1751098110,12922.290701169994,-18.65700323999772,53263.70091096 2025-06-28,08:08:32.000,179,10997600,12805,0,1751098111,12922.923914309991,-19.016508870001417,53263.8895632 2025-06-28,08:08:33.000,179,10997613,12885,0,1751098112,12923.287675049993,-19.037656259999494,53264.11315104001 2025-06-28,08:08:34.000,179,10997625,12765,0,1751098113,12923.355038150003,-18.72044540999923,53264.32276464 2025-06-28,08:08:35.000,179,10997596,13045,0,1751098114,12923.045167889992,-18.60061019999557,53264.49744264001 2025-06-28,08:08:36.000,179,10997591,12725,0,1751098115,12922.654461909995,-18.776838450001378,53264.65115928 2025-06-28,08:08:37.000,179,10997610,12685,0,1751098116,12922.216601759988,-18.847329750002245,53264.76994032 2025-06-28,08:08:38.000,179,10997576,12965,0,1751098117,12921.677696959996,-18.607659330002207,53264.89570848 2025-06-28,08:08:39.000,179,10997595,12525,0,1751098118,12921.212891569994,-18.382087170000887,53265.00051528001 2025-06-28,08:08:40.000,179,10997613,12805,0,1751098119,12921.017538579988,-18.283399349995307,53265.077373600005 2025-06-28,08:08:41.000,179,10997618,12965,0,1751098120,12921.057956439989,-18.057827190001262,53265.16820616001 2025-06-28,08:08:42.000,179,10997634,13205,0,1751098121,12921.010802269993,-17.529142439998395,53265.2520516 2025-06-28,08:08:43.000,179,10997619,13045,0,1751098122,12920.808712969992,-16.951113780000014,53265.34987128 2025-06-28,08:08:44.000,179,10997613,12645,0,1751098123,12920.620096289997,-16.57046075999824,53265.34987128 2025-06-28,08:08:45.000,179,10997600,12805,0,1751098124,12920.525787949991,-16.330790339998202,53265.51057504 2025-06-28,08:08:46.000,179,10997600,13165,0,1751098125,12920.519051639996,-16.098169049997523,53265.6363432 2025-06-28,08:08:47.000,179,10997609,12925,0,1751098126,12920.714404630002,-16.084070789998805,53265.78307272 2025-06-28,08:08:48.000,179,10997595,12845,0,1751098127,12921.084901679998,-15.914891669999633,53265.92980224001 2025-06-28,08:08:49.000,179,10997562,12845,0,1751098128,12921.59012493,-15.597680819999368,53266.19531280001 2025-06-28,08:08:50.000,179,10997554,13085,0,1751098129,12922.364800579999,-15.315715619995899,53266.42588776 2025-06-28,08:08:51.000,179,10997596,12885,0,1751098130,12923.119267299997,-15.1817821500008,53266.77524376001 2025-06-28,08:08:52.000,179,10997612,12845,0,1751098131,12923.671644719994,-15.35096126999997,53267.11062552001 2025-06-28,08:08:53.000,179,10997623,12925,0,1751098132,12924.06908701,-15.513091259999783,53267.52985272 2025-06-28,08:08:54.000,179,10997561,12965,0,1751098133,12924.621464429998,-15.54128777999722,53267.9071572 2025-06-28,08:08:55.000,179,10997594,13045,0,1751098134,12924.931334689994,-15.618828209997446,53268.29843592 2025-06-28,08:08:56.000,179,10997613,12925,0,1751098135,12924.99869778999,-15.71046689999639,53268.68272752 2025-06-28,08:08:57.000,179,10997579,12805,0,1751098136,12924.931334689994,-15.597680819999368,53269.04605776001 2025-06-28,08:08:58.000,179,10997612,12805,0,1751098137,12924.581046569998,-15.160634759995446,53269.45829784001 2025-06-28,08:08:59.000,179,10997591,12765,0,1751098138,12924.230758450001,-14.7235886999988,53269.80765384 2025-06-28,08:09:00.000,179,10997587,12765,0,1751098139,12923.88047032999,-14.251296989998082,53270.13604848 2025-06-28,08:09:01.000,179,10997592,12645,0,1751098140,12923.509973279994,-13.771956149998005,53270.492391600004 2025-06-28,08:09:02.000,179,10997558,12765,0,1751098141,12923.200103019997,-13.426548780000303,53270.876683200004 2025-06-28,08:09:03.000,179,10997596,12765,0,1751098142,12923.051904200001,-13.306713569996646,53271.20507784001 2025-06-28,08:09:04.000,179,10997597,12765,0,1751098143,12923.287675049993,-13.257369660001132,53271.568408080006 2025-06-28,08:09:05.000,179,10997603,12765,0,1751098144,12923.69858995999,-13.208025749998342,53271.91776408 2025-06-28,08:09:06.000,179,10997594,13005,0,1751098145,12924.399166199997,-13.27851704999921,53272.357952640006 2025-06-28,08:09:07.000,179,10997593,13005,0,1751098146,12925.08626982,-13.349008350000076,53272.72827 2025-06-28,08:09:08.000,179,10997595,12965,0,1751098147,12925.867681779993,-13.391303129996231,53273.1824328 2025-06-28,08:09:09.000,179,10997622,12805,0,1751098148,12926.756874699997,-13.546383989996684,53273.60864712 2025-06-28,08:09:10.000,179,10997580,12765,0,1751098149,12927.55849558999,-13.652120940001623,53274.06979704 2025-06-28,08:09:11.000,179,10997586,12925,0,1751098150,12928.407270649994,-13.779005279997364,53274.47505 2025-06-28,08:09:12.000,179,10997624,12885,0,1751098151,12929.404244529993,-13.821300060000794,53274.95017416 2025-06-28,08:09:13.000,179,10997619,12765,0,1751098152,12930.050930289995,-13.539334859997325,53275.3833756 2025-06-28,08:09:14.000,179,10997613,13125,0,1751098153,12930.205865420001,-13.031797499999811,53275.72574448 2025-06-28,08:09:15.000,179,10997600,12765,0,1751098154,12930.11829338999,-12.481965359998867,53276.05413912 2025-06-28,08:09:16.000,179,10997606,12765,0,1751098155,12930.06440291,-12.164754509998602,53276.35458528001 2025-06-28,08:09:17.000,179,10997590,12725,0,1751098156,12929.94314933,-12.023771909996867,53276.648044320005 2025-06-28,08:09:18.000,179,10997615,12925,0,1751098157,12929.471607629988,-11.791150619996188,53276.8506708 2025-06-28,08:09:19.000,179,10997587,13005,0,1751098158,12928.88554866,-11.438694119999127,53277.032335920005 2025-06-28,08:09:20.000,179,10997572,12805,0,1751098159,12928.488106369994,-11.114434139999503,53277.13714272 2025-06-28,08:09:21.000,179,10997580,13125,0,1751098160,12928.286017069993,-11.065090229996713,53277.28387224 2025-06-28,08:09:22.000,179,10997591,13005,0,1751098161,12928.238862899998,-11.128532399998221,53277.444576 2025-06-28,08:09:23.000,179,10997626,12845,0,1751098162,12928.205181349993,450.44145086999924,53277.654189600005 2025-06-28,08:09:24.000,179,10997585,12805,0,1751098163,12928.366852789994,-11.332957170001464,53277.752009280004 2025-06-28,08:09:25.000,179,10997571,12685,0,1751098164,12928.710404599995,-11.234269349995884,53277.94764864 2025-06-28,08:09:26.000,179,10997643,12885,0,1751098165,12929.188682610002,-11.213121959997807,53278.12232664 2025-06-28,08:09:27.000,179,10997562,12965,0,1751098166,12929.586124899994,-11.107385010000144,53278.387837199996 2025-06-28,08:09:28.000,179,10997618,12845,0,1751098167,12929.680433239999,-10.811321549997956,53278.62539928 2025-06-28,08:09:29.000,179,10997573,12765,0,1751098168,12929.78147789,-10.656240689997503,53278.876935600005 2025-06-28,08:09:30.000,179,10997562,13045,0,1751098169,12930.091348149996,-10.606896780001989,53279.08654920001 2025-06-28,08:09:31.000,179,10997583,12965,0,1751098170,12930.381009479992,-10.451815920001536,53279.32411128001 2025-06-28,08:09:32.000,179,10997597,12645,0,1751098171,12930.535944609997,-10.064113770000404,53279.55468624 2025-06-28,08:09:33.000,179,10997636,12885,0,1751098172,12930.401218409992,-9.697559009997349,53279.7503256 2025-06-28,08:09:34.000,179,10997600,12565,0,1751098173,12930.10482077,-9.22526729999663,53279.89705512 2025-06-28,08:09:35.000,179,10997585,12685,0,1751098174,12929.76126896,-8.675435159995686,53280.12763008 2025-06-28,08:09:36.000,179,10997572,12805,0,1751098175,12929.175209989997,-8.019866069997079,53280.21147552001 2025-06-28,08:09:37.000,179,10997556,12765,0,1751098176,12928.380325409998,-7.336100460001035,53280.33025656001 2025-06-28,08:09:38.000,179,10997604,12925,0,1751098177,12927.61912237999,-6.842661360002239,53280.435063360004 2025-06-28,08:09:39.000,179,10997626,13165,0,1751098178,12926.898337209997,-6.602990940002201,53280.49096032 2025-06-28,08:09:40.000,179,10997635,12885,0,1751098179,12926.26512407,-6.215288790001068,53280.58179288 2025-06-28,08:09:41.000,179,10997603,13085,0,1751098180,12925.544338899992,-5.714800559995638,53280.651664080004 2025-06-28,08:09:42.000,179,10997592,12925,0,1751098181,12925.012170409995,456.5671448400026,53280.6586512 2025-06-28,08:09:43.000,179,10997617,13045,0,1751098182,12924.762926939999,-4.819561049996992,53280.770445120004 2025-06-28,08:09:44.000,179,10997627,12805,0,1751098183,12924.769663249994,-4.720873229998688,53280.82634208 2025-06-28,08:09:45.000,179,10997591,12925,0,1751098184,12924.756190629989,-4.5516941099995165,53280.959097360006 2025-06-28,08:09:46.000,179,10997634,12845,0,1751098185,12924.789872179994,-4.361367600002268,53281.112814 2025-06-28,08:09:47.000,179,10997576,12805,0,1751098186,12925.04585196,-4.206286740001815,53281.294479120006 2025-06-28,08:09:48.000,179,10997599,12965,0,1751098187,12925.463503179992,-4.213335870001174,53281.51806696 2025-06-28,08:09:49.000,179,10997596,12805,0,1751098188,12925.955253809989,-4.453006290001213,53281.776590400004 2025-06-28,08:09:50.000,179,10997596,12685,0,1751098189,12926.588466950001,-4.727922359998047,53282.12594640001 2025-06-28,08:09:51.000,179,10997597,13205,0,1751098190,12927.262097949999,-4.988740169996163,53282.45434104 2025-06-28,08:09:52.000,179,10997606,12685,0,1751098191,12928.056982529997,-5.277754499998991,53282.88754248 2025-06-28,08:09:53.000,179,10997591,12885,0,1751098192,12928.89902127999,-5.616112739997334,53283.29279544 2025-06-28,08:09:54.000,179,10997589,13285,0,1751098193,12929.79495050999,-6.003814889998466,53283.72599688 2025-06-28,08:09:55.000,179,10997616,12845,0,1751098194,12930.711088669988,-6.116600969995488,53284.28496648001 2025-06-28,08:09:56.000,179,10997563,12725,0,1751098195,12931.559863729992,-5.982667500000389,53284.77406488 2025-06-28,08:09:57.000,179,10997592,12685,0,1751098196,12932.38169355,-5.92627445999824,53285.3749572 2025-06-28,08:09:58.000,179,10997631,12805,0,1751098197,12933.129423959988,-5.996765759999107,53285.86405560001 2025-06-28,08:09:59.000,179,10997637,12805,0,1751098198,12933.863681750001,-6.187092269996356,53286.47892216 2025-06-28,08:10:00.000,179,10997576,12965,0,1751098199,12934.476685959999,-6.180043139996997,53287.03789176001 2025-06-28,08:10:01.000,179,10997644,13125,0,1751098200,12935.029063379996,-5.883979680002085,53287.52000304001 2025-06-28,08:10:02.000,179,10997634,12805,0,1751098201,12935.493868769998,-5.56676883000182,53288.030062800004 2025-06-28,08:10:03.000,179,10997593,13085,0,1751098202,12935.77005747999,-5.327098410001781,53288.52614832001 2025-06-28,08:10:04.000,179,10997560,12965,0,1751098203,12936.03277356999,-5.2848036299983505,53289.01524672 2025-06-28,08:10:05.000,179,10997605,12885,0,1751098204,12936.18097239,-5.207263199998124,53289.45543528 2025-06-28,08:10:06.000,179,10997617,12885,0,1751098205,12936.18097239,-4.890052349997859,53289.86767536001 2025-06-28,08:10:07.000,179,10997605,13005,0,1751098206,12936.086664049995,-4.4953010699973674,53290.21703136 2025-06-28,08:10:08.000,179,10997605,12565,0,1751098207,12935.83068426999,-4.142844570000307,53290.55940024001 2025-06-28,08:10:09.000,179,10997613,12725,0,1751098208,12935.345669950002,-3.8044863300019642,53290.82491080001 2025-06-28,08:10:10.000,179,10997614,13085,0,1751098209,12934.766347289995,-3.473177219995705,53291.07644712 2025-06-28,08:10:11.000,179,10997614,12845,0,1751098210,12934.321750829993,-3.2405559300023015,53291.30702208001 2025-06-28,08:10:12.000,179,10997640,12885,0,1751098211,12933.897363299991,-3.0290820299996994,53291.49567432001 2025-06-28,08:10:13.000,179,10997586,12645,0,1751098212,12933.37193111999,-2.79646073999902,53291.64240384001 2025-06-28,08:10:14.000,179,10997678,12965,0,1751098213,12932.907125730002,-2.6131833600011305,53291.74721064 2025-06-28,08:10:15.000,179,10997601,12845,0,1751098214,12932.58378285,-2.4510533700013184,53291.838043200005 2025-06-28,08:10:16.000,179,10997605,12965,0,1751098215,12932.41537509999,-2.274825119995512,53291.94285 2025-06-28,08:10:17.000,179,10997651,12925,0,1751098216,12932.32106676,-2.021056439996755,53292.08957952 2025-06-28,08:10:18.000,179,10997541,12605,0,1751098217,12932.39516616999,-1.5981086399988271,53292.23630904001 2025-06-28,08:10:19.000,179,10997612,12805,0,1751098218,12932.731981669996,-1.1540134499955457,53292.30618024 2025-06-28,08:10:20.000,179,10997613,12885,0,1751098219,12933.041851929993,-0.6746726099954685,53292.48085824001 2025-06-28,08:10:21.000,179,10997617,13045,0,1751098220,12932.792608459997,-0.10369307999644661,53292.64854912001 2025-06-28,08:10:22.000,179,10997633,13045,0,1751098221,12932.388429859995,0.4038442800010671,53292.73938168001 2025-06-28,08:10:23.000,179,10997580,12845,0,1751098222,12932.29412151999,0.8267920799989952,53292.83720136001 2025-06-28,08:10:24.000,179,10997639,13045,0,1751098223,12932.449056649995,1.073511629998393,53292.97694376 2025-06-28,08:10:25.000,179,10997652,13045,0,1751098224,12932.617464399991,1.3131820499984315,53293.081750560006 2025-06-28,08:10:26.000,179,10997625,12565,0,1751098225,12932.785872150002,463.41185006999876,53293.25642856 2025-06-28,08:10:27.000,179,10997621,12925,0,1751098226,12932.927334660002,1.8418668000012985,53293.32629976 2025-06-28,08:10:28.000,179,10997553,12725,0,1751098227,12933.035115619998,2.2577654699998675,53293.43110656 2025-06-28,08:10:29.000,179,10997641,12885,0,1751098228,12933.196787059998,2.7723519600040163,53293.66866864 2025-06-28,08:10:30.000,179,10997636,12805,0,1751098229,12933.142896579993,3.2023488900013035,53293.70360424001 2025-06-28,08:10:31.000,179,10997648,13005,0,1751098230,12932.913862039997,3.604149300001154,53293.780462560004 2025-06-28,08:10:32.000,179,10997632,12885,0,1751098231,12932.56357392,3.857917979999911,53293.864308 2025-06-28,08:10:33.000,179,10997555,12965,0,1751098232,12932.368220929995,465.57593297999847,53293.96212768001 2025-06-28,08:10:34.000,179,10997598,12845,0,1751098233,12932.34127569,3.3151349699983257,53294.066934480004 2025-06-28,08:10:35.000,179,10997613,12965,0,1751098234,12932.47600188999,465.08954300999903,53294.17872840001 2025-06-28,08:10:36.000,179,10997614,12805,0,1751098235,12932.859971559992,3.322184099997685,53294.213664 2025-06-28,08:10:37.000,179,10997646,13125,0,1751098236,12933.237204919998,3.590051040002436,53294.353406400005 2025-06-28,08:10:38.000,179,10997610,13045,0,1751098237,12933.47297576999,3.907261890002701,53294.40930336 2025-06-28,08:10:39.000,179,10997634,12725,0,1751098238,12933.82326389,4.280865779997839,53294.5979556 2025-06-28,08:10:40.000,179,10997594,12925,0,1751098239,12934.227442490002,4.54873272000259,53294.758659360006 2025-06-28,08:10:41.000,179,10997642,12885,0,1751098240,12934.624884779994,466.52756552999926,53294.905388880004 2025-06-28,08:10:42.000,179,10997618,12765,0,1751098241,12935.056008619991,4.739059229999839,53295.04513128001 2025-06-28,08:10:43.000,179,10997642,12965,0,1751098242,12935.567968179988,4.767255750004551,53295.24775776 2025-06-28,08:10:44.000,179,10997637,12885,0,1751098243,12936.046246189995,4.802501400001347,53295.5062812 2025-06-28,08:10:45.000,179,10997640,12845,0,1751098244,12936.416743239992,4.809550530000706,53295.646023600006 2025-06-28,08:10:46.000,179,10997567,12845,0,1751098245,12936.834394459998,4.696764450003684,53295.87659856 2025-06-28,08:10:47.000,179,10997609,12845,0,1751098246,12937.23183674999,4.68266618999769,53296.100186400006 2025-06-28,08:10:48.000,179,10997626,12805,0,1751098247,12937.46087129,4.696764450003684,53296.3796712 2025-06-28,08:10:49.000,179,10997668,13085,0,1751098248,12937.561915940001,4.703813580003043,53296.56133632 2025-06-28,08:10:50.000,179,10997655,12965,0,1751098249,12937.710114759997,4.541683590003231,53296.82684688 2025-06-28,08:10:51.000,179,10997577,12765,0,1751098250,12937.851577269998,4.421848379999574,53297.09235744 2025-06-28,08:10:52.000,179,10997632,12805,0,1751098251,12938.033457639998,4.37250447000406,53297.2879968 2025-06-28,08:10:53.000,179,10997664,12925,0,1751098252,12938.49826303,4.3020131700031925,53297.47664904 2025-06-28,08:10:54.000,179,10997624,12885,0,1751098253,12939.124739860003,4.280865779997839,53297.72818536001 2025-06-28,08:10:55.000,179,10997602,13125,0,1751098254,12939.683853589995,4.358406209998066,53297.96574744001 2025-06-28,08:10:56.000,179,10997614,12925,0,1751098255,12940.195813149992,4.626273150002817,53298.18234816001 2025-06-28,08:10:57.000,179,10997641,12885,0,1751098256,12940.60672805999,5.063319209999463,53298.41991024001 2025-06-28,08:10:58.000,179,10997631,12765,0,1751098257,12941.0378519,5.465119619999314,53298.67144656 2025-06-28,08:10:59.000,179,10997603,12925,0,1751098258,12941.320776920002,5.648397000004479,53298.8600988 2025-06-28,08:11:00.000,179,10997607,12845,0,1751098259,12941.475712049993,5.852821770000446,53299.06971240001 2025-06-28,08:11:01.000,179,10997623,12805,0,1751098260,12941.644119799988,6.064295670003048,53299.335222960006 2025-06-28,08:11:02.000,179,10997632,13005,0,1751098261,12941.711482899998,6.367408260004595,53299.54483656001 2025-06-28,08:11:03.000,179,10997572,12965,0,1751098262,12941.832736479999,6.529538250004407,53299.74746304 2025-06-28,08:11:04.000,179,10997645,12965,0,1751098263,12941.920308509994,6.6564225900001475,53299.936115280005 2025-06-28,08:11:05.000,179,10997640,12725,0,1751098264,12942.02808946999,6.81855257999996,53300.1876516 2025-06-28,08:11:06.000,179,10997615,12725,0,1751098265,12942.183024599995,7.206254730001092,53300.320406880004 2025-06-28,08:11:07.000,179,10997626,13165,0,1751098266,12942.324487109996,7.7067429599992465,53300.52303336 2025-06-28,08:11:08.000,179,10997630,12605,0,1751098267,12942.378377590001,8.108543369999097,53300.70469848 2025-06-28,08:11:09.000,179,10997615,12805,0,1751098268,12942.587203199997,8.397557700001926,53300.92828632 2025-06-28,08:11:10.000,179,10997615,12925,0,1751098269,12942.789292499998,8.750014199998986,53301.012131760006 2025-06-28,08:11:11.000,179,10997607,12605,0,1751098270,12942.903809769989,9.257551560003776,53301.28462944 2025-06-28,08:11:12.000,179,10997642,12645,0,1751098271,12943.031799659999,9.624106319999555,53301.43135896 2025-06-28,08:11:13.000,179,10997648,12965,0,1751098272,12943.28777943999,9.786236309999367,53301.613024080005 2025-06-28,08:11:14.000,179,10997600,12845,0,1751098273,12943.617858630001,9.884924129997671,53301.794689199996 2025-06-28,08:11:15.000,179,10997648,12805,0,1751098274,12943.759321140002,9.976562820003892,53302.03923840001 2025-06-28,08:11:16.000,179,10997610,12605,0,1751098275,12943.914256269993,9.906071520003024,53302.19994216 2025-06-28,08:11:17.000,179,10997638,12485,0,1751098276,12943.947937819998,10.103447159999632,53302.36064592 2025-06-28,08:11:18.000,179,10997604,12765,0,1751098277,12943.698694350001,10.371314100004383,53302.47942696 2025-06-28,08:11:19.000,179,10997596,12965,0,1751098278,12943.41576933,10.533444090004195,53302.58423376 2025-06-28,08:11:20.000,179,10997589,12925,0,1751098279,12943.17326217,10.610984520004422,53302.71000192001 2025-06-28,08:11:21.000,179,10997566,12765,0,1751098280,12942.957700249994,10.681475819998013,53302.82179584 2025-06-28,08:11:22.000,179,10997567,12965,0,1751098281,12942.789292499998,10.660328429999936,53302.87769280001 2025-06-28,08:11:23.000,179,10997613,13045,0,1751098282,12942.674775229993,10.512296699998842,53302.96153824 2025-06-28,08:11:24.000,179,10997621,12925,0,1751098283,12942.870128219998,10.547542350002914,53303.024422320006 2025-06-28,08:11:25.000,179,10997613,12685,0,1751098284,12943.12610799999,10.702623210003367,53303.09429352001 2025-06-28,08:11:26.000,179,10997635,13125,0,1751098285,12943.26757050999,10.963441020001483,53303.14320336001 2025-06-28,08:11:27.000,179,10997605,12885,0,1751098286,12943.40903301999,11.294750130000466,53303.192113200006 2025-06-28,08:11:28.000,179,10997564,12765,0,1751098287,12943.698694350001,11.590813590002654,53303.26198440001 2025-06-28,08:11:29.000,179,10997618,12765,0,1751098288,12944.156763429994,12.133596600004239,53303.38076544001 2025-06-28,08:11:30.000,179,10997648,12885,0,1751098289,12944.338643799994,12.66228134999983,53303.46461088 2025-06-28,08:11:31.000,179,10997635,13005,0,1751098290,12944.190444979999,12.979492200000095,53303.59736616001 2025-06-28,08:11:32.000,179,10997634,12765,0,1751098291,12943.914256269993,13.247359140004846,53303.70217296 2025-06-28,08:11:33.000,179,10997610,12685,0,1751098292,12943.685221729997,13.515226080002321,53303.82794112 2025-06-28,08:11:34.000,179,10997636,12885,0,1751098293,12943.45618719,13.663257810003415,53303.890825200004 2025-06-28,08:11:35.000,179,10997625,12765,0,1751098294,12943.34840622999,13.726699979997647,53303.90479944001 2025-06-28,08:11:36.000,179,10997699,12925,0,1751098295,12943.503341359996,13.924075620001531,53304.009606240004 2025-06-28,08:11:37.000,179,10997583,12965,0,1751098296,12943.570704459991,14.086205610001343,53304.03755472 2025-06-28,08:11:38.000,179,10997643,12965,0,1751098297,12943.550495529991,14.241286470001796,53304.10742592 2025-06-28,08:11:39.000,179,10997601,12885,0,1751098298,12943.51681398,14.382269070003531,53304.10742592 2025-06-28,08:11:40.000,179,10997608,12805,0,1751098299,12943.382087779995,14.39636733000225,53304.177297120004 2025-06-28,08:11:41.000,179,10997608,12965,0,1751098300,12943.240625269995,14.262433859999874,53304.17031000001 2025-06-28,08:11:42.000,179,10997571,12565,0,1751098301,12943.179998479995,14.234237340002437,53304.23319408 2025-06-28,08:11:43.000,179,10997590,12605,0,1751098302,12943.26757050999,14.368170810004813,53304.32402664 2025-06-28,08:11:44.000,179,10997623,12965,0,1751098303,12943.550495529991,14.720627310001873,53304.44280768 2025-06-28,08:11:45.000,179,10997633,12925,0,1751098304,12943.624594939996,14.98144511999999,53304.4497948 2025-06-28,08:11:46.000,179,10997674,12885,0,1751098305,12943.37535147,15.192919020002591,53304.512678880004 2025-06-28,08:11:47.000,179,10997655,12885,0,1751098306,12942.917282389993,15.376196400000481,53304.59652432 2025-06-28,08:11:48.000,179,10997637,12725,0,1751098307,12942.358168660001,15.446687700001348,53304.64543416 2025-06-28,08:11:49.000,179,10997603,12925,0,1751098308,12941.859681719994,15.38324552999984,53304.64543416 2025-06-28,08:11:50.000,179,10997567,12925,0,1751098309,12941.570020389998,15.24931206000474,53304.67338264001 2025-06-28,08:11:51.000,179,10997611,12845,0,1751098310,12941.671065039998,15.136525980000442,53304.729279600004 2025-06-28,08:11:52.000,179,10997615,12765,0,1751098311,12942.08871625999,15.192919020002591,53304.729279600004 2025-06-28,08:11:53.000,179,10997656,12965,0,1751098312,12942.533312719992,15.326852489997691,53304.8340864 2025-06-28,08:11:54.000,179,10997651,12725,0,1751098313,12942.903809769989,15.474884219998785,53304.93190608 2025-06-28,08:11:55.000,179,10997663,12965,0,1751098314,12943.260834199995,15.721603769998183,53305.05767424001 2025-06-28,08:11:56.000,179,10997578,12965,0,1751098315,12943.483132429996,15.827340720003122,53305.14151968 2025-06-28,08:11:57.000,179,10997634,12965,0,1751098316,12943.698694350001,15.862586369999917,53305.253313600006 2025-06-28,08:11:58.000,179,10997654,13045,0,1751098317,12943.968146749998,15.989470710002934,53305.421004480006 2025-06-28,08:11:59.000,179,10997647,12805,0,1751098318,12944.51378786,16.158649830002105,53305.54677264 2025-06-28,08:12:00.000,179,10997614,12725,0,1751098319,12945.066165279997,16.29963243000384,53305.70048928001 2025-06-28,08:12:01.000,179,10997615,12925,0,1751098320,12945.456871259994,16.370123730004707,53305.8122832 2025-06-28,08:12:02.000,179,10997638,13005,0,1751098321,12945.699378419995,16.525204589997884,53305.972986960005 2025-06-28,08:12:03.000,179,10997666,12805,0,1751098322,12945.88799509999,16.82126805000007,53306.16163920001 2025-06-28,08:12:04.000,179,10997608,12605,0,1751098323,12946.137238570002,17.018643690003955,53306.28740736 2025-06-28,08:12:05.000,179,10997608,13205,0,1751098324,12946.332591559993,17.131429770000977,53306.441124 2025-06-28,08:12:06.000,179,10997654,12885,0,1751098325,12946.615516579994,17.180773680003767,53306.65772472 2025-06-28,08:12:07.000,179,10997627,12925,0,1751098326,12946.87149636,17.30060889000015,53306.80445424001 2025-06-28,08:12:08.000,179,10997611,12845,0,1751098327,12947.12747613999,17.617819740000414,53306.93720952 2025-06-28,08:12:09.000,179,10997623,12925,0,1751098328,12947.241993409996,18.09716058000049,53307.097913280006 2025-06-28,08:12:10.000,179,10997555,12965,0,1751098329,12947.208311859991,18.56945229000121,53307.25162992 2025-06-28,08:12:11.000,179,10997621,12885,0,1751098330,12947.147685069991,18.886663140001474,53307.363423840005 2025-06-28,08:12:12.000,179,10997606,12965,0,1751098331,12947.11400352,19.14748094999959,53307.52412760001 2025-06-28,08:12:13.000,179,10997661,12725,0,1751098332,12947.10726720999,19.37305311000091,53307.649895760005 2025-06-28,08:12:14.000,179,10997644,12805,0,1751098333,12947.201575549996,19.450593540001137,53307.70579272 2025-06-28,08:12:15.000,179,10997592,12725,0,1751098334,12947.289147579992,19.54223223000008,53307.79662528 2025-06-28,08:12:16.000,179,10997639,12765,0,1751098335,12947.275674960001,19.683214830001816,53307.90841920001 2025-06-28,08:12:17.000,179,10997637,12685,0,1751098336,12947.302620199996,19.880590469998424,53308.00623888001 2025-06-28,08:12:18.000,179,10997648,12885,0,1751098337,12947.477764260002,19.95813089999865,53308.07611008001 2025-06-28,08:12:19.000,179,10997598,12885,0,1751098338,12947.585545219998,20.06386785000359,53308.152968400005 2025-06-28,08:12:20.000,179,10997591,12725,0,1751098339,12947.585545219998,20.42337348000001,53308.22283960001 2025-06-28,08:12:21.000,179,10997612,12765,0,1751098340,12947.457555330002,21.00845126999775,53308.31367216001 2025-06-28,08:12:22.000,179,10997599,13045,0,1751098341,12947.235257100001,21.593529060002766,53308.35559488 2025-06-28,08:12:23.000,179,10997630,12965,0,1751098342,12947.01295887,22.023525990000053,53308.34162064001 2025-06-28,08:12:24.000,179,10997651,12685,0,1751098343,12946.82434218999,22.340736840000318,53308.36258200001 2025-06-28,08:12:25.000,179,10997616,12765,0,1751098344,12946.615516579994,22.664996819999942,53308.369569120005 2025-06-28,08:12:26.000,179,10997583,12805,0,1751098345,12946.406690969998,22.925814629998058,53308.31367216001 2025-06-28,08:12:27.000,179,10997611,12565,0,1751098346,12946.211337979992,23.073846359999152,53308.29271080001 2025-06-28,08:12:28.000,179,10997645,13005,0,1751098347,12945.97556713,23.14433766000002,53308.33463352 2025-06-28,08:12:29.000,179,10997596,12965,0,1751098348,12945.7532689,23.13728853000066,53308.22982672 2025-06-28,08:12:30.000,179,10997593,12725,0,1751098349,12945.58486114999,23.102042880003864,53308.2577752 2025-06-28,08:12:31.000,179,10997599,12845,0,1751098350,12945.376035539994,22.932863760004693,53308.23681384 2025-06-28,08:12:32.000,179,10997586,12725,0,1751098351,12945.315408749993,22.869421590003185,53308.24380096001 2025-06-28,08:12:33.000,179,10997593,12725,0,1751098352,12945.308672439998,22.9187654999987,53308.19489112001 2025-06-28,08:12:34.000,179,10997594,12885,0,1751098353,12945.234573029993,23.094993750004505,53308.13200704 2025-06-28,08:12:35.000,179,10997658,12965,0,1751098354,12945.052692659992,23.348762430003262,53308.04816160001 2025-06-28,08:12:36.000,179,10997578,12965,0,1751098355,12944.661986679996,23.53203981000115,53307.99226464 2025-06-28,08:12:37.000,179,10997601,12965,0,1751098356,12944.230862839999,23.53203981000115,53307.95034192 2025-06-28,08:12:38.000,179,10997601,12845,0,1751098357,12943.920992580002,23.341713300003903,53307.88047072001 2025-06-28,08:12:39.000,179,10997613,12925,0,1751098358,12943.691958039992,23.18663244000345,53307.78265104 2025-06-28,08:12:40.000,179,10997569,12925,0,1751098359,12943.53702291,22.975158540000848,53307.747715440004 2025-06-28,08:12:41.000,179,10997630,12525,0,1751098360,12943.577440770001,22.615652910004428,53307.768676800006 2025-06-28,08:12:42.000,179,10997583,12965,0,1751098361,12943.462923499996,22.340736840000318,53307.69181848001 2025-06-28,08:12:43.000,179,10997611,12765,0,1751098362,12943.341669919995,22.15745946000243,53307.60797304 2025-06-28,08:12:44.000,179,10997592,12725,0,1751098363,12943.24736157999,22.009427730001335,53307.489192 2025-06-28,08:12:45.000,179,10997608,13005,0,1751098364,12943.159789549994,22.072869900002843,53307.363423840005 2025-06-28,08:12:46.000,179,10997589,12845,0,1751098365,12943.06548120999,22.298442060004163,53307.25861704001 2025-06-28,08:12:47.000,179,10997588,12685,0,1751098366,12942.775819879993,22.643849430001865,53307.18175872 2025-06-28,08:12:48.000,179,10997657,13125,0,1751098367,12942.203233529995,22.932863760004693,53307.00009360001 2025-06-28,08:12:49.000,179,10997622,12965,0,1751098368,12941.630647179998,23.221878090000246,53306.79048 2025-06-28,08:12:50.000,179,10997608,12605,0,1751098369,12941.179314410001,23.560236329998588,53306.61580200001 2025-06-28,08:12:51.000,179,10997580,12845,0,1751098370,12940.701036399994,23.926791090001643,53306.44811112001 2025-06-28,08:12:52.000,179,10997609,12845,0,1751098371,12940.242967320002,24.377935410004284,53306.23151040001 2025-06-28,08:12:53.000,179,10997642,12685,0,1751098372,12939.83205240999,24.730391910001345,53306.10574224 2025-06-28,08:12:54.000,179,10997593,13085,0,1751098373,12939.48850059999,25.195634490002703,53305.89612864001 2025-06-28,08:12:55.000,179,10997587,12965,0,1751098374,12939.293147609998,25.646778809998068,53305.735424880004 2025-06-28,08:12:56.000,179,10997621,13085,0,1751098375,12939.118003549993,26.196610949999013,53305.539785520006 2025-06-28,08:12:57.000,179,10997614,12725,0,1751098376,12939.023695210002,26.513821799999278,53305.44895296 2025-06-28,08:12:58.000,179,10997619,12845,0,1751098377,12938.862023770002,26.831032649999543,53305.30921056 2025-06-28,08:12:59.000,179,10997598,12765,0,1751098378,12938.4780541,26.993162639999355,53305.09959696 2025-06-28,08:13:00.000,179,10997629,12765,0,1751098379,12938.121029669994,26.9508678600032,53304.93190608 2025-06-28,08:13:01.000,179,10997630,12685,0,1751098380,12937.912204059998,26.739393960000598,53304.78517656 2025-06-28,08:13:02.000,179,10997572,12845,0,1751098381,12937.743796310002,26.45037962999777,53304.61049856 2025-06-28,08:13:03.000,179,10997632,12605,0,1751098382,12937.797686789992,26.14021791000414,53304.519666 2025-06-28,08:13:04.000,179,10997590,13085,0,1751098383,12938.040193949993,25.745466630003648,53304.40787208001 2025-06-28,08:13:05.000,179,10997581,12605,0,1751098384,12938.65993447,25.294322310001007,53304.38691072001 2025-06-28,08:13:06.000,179,10997546,12685,0,1751098385,12939.360510709994,24.99120971999946,53304.35896224001 2025-06-28,08:13:07.000,179,10997576,12925,0,1751098386,12940.027405399996,24.82907972999965,53304.37293648 2025-06-28,08:13:08.000,179,10997613,12605,0,1751098387,12940.546101269989,24.850227119997726,53304.35197512 2025-06-28,08:13:09.000,179,10997589,12765,0,1751098388,12940.97722511,24.906620159999875,53304.38691072001 2025-06-28,08:13:10.000,179,10997566,12965,0,1751098389,12941.334249539992,24.885472770001797,53304.414859200006 2025-06-28,08:13:11.000,179,10997647,13045,0,1751098390,12941.671065039998,24.836128859999008,53304.512678880004 2025-06-28,08:13:12.000,179,10997583,12845,0,1751098391,12942.081979949995,24.899571030000516,53304.61049856 2025-06-28,08:13:13.000,179,10997666,12885,0,1751098392,12942.439004380001,25.03350450000289,53304.6594084 2025-06-28,08:13:14.000,179,10997586,12925,0,1751098393,12942.580466890002,25.244978399998217,53304.750240960006 2025-06-28,08:13:15.000,179,10997546,12845,0,1751098394,12942.735402019993,25.40710838999803,53304.85504776 2025-06-28,08:13:16.000,179,10997649,12805,0,1751098395,12942.903809769989,25.477599689998897,53304.98081592 2025-06-28,08:13:17.000,179,10997586,12765,0,1751098396,12943.24736157999,25.414157520004665,53305.16946816 2025-06-28,08:13:18.000,179,10997614,12925,0,1751098397,12943.644803869996,25.519894470002328,53305.302223440005 2025-06-28,08:13:19.000,179,10997543,12685,0,1751098398,12943.826684239997,25.787761409999803,53305.41401736001 2025-06-28,08:13:20.000,179,10997585,12645,0,1751098399,12944.035509849993,25.992186180003046,53305.50484992 2025-06-28,08:13:21.000,179,10997658,12965,0,1751098400,12944.210653909999,26.27415137999924,53305.63061808001 2025-06-28,08:13:22.000,179,10997584,13005,0,1751098401,12944.008564609998,26.4926744100012,53305.67952792001 2025-06-28,08:13:23.000,179,10997576,12925,0,1751098402,12943.840156860002,26.577263970000786,53305.707476400006 2025-06-28,08:13:24.000,179,10997548,12925,0,1751098403,12943.725639589997,26.633657010002935,53305.742412 2025-06-28,08:13:25.000,179,10997603,13005,0,1751098404,12943.523550289996,26.647755270001653,53305.74939912001 2025-06-28,08:13:26.000,179,10997608,13125,0,1751098405,12943.341669919995,26.584313100000145,53305.742412 2025-06-28,08:13:27.000,179,10997588,12765,0,1751098406,12943.31472468,26.45037962999777,53305.86119304 2025-06-28,08:13:28.000,179,10997623,13285,0,1751098407,12943.281043129995,26.358740939998825,53305.78433472 2025-06-28,08:13:29.000,179,10997594,12805,0,1751098408,12943.33493361,26.379888330004178,53305.8122832 2025-06-28,08:13:30.000,179,10997607,13165,0,1751098409,12943.46965980999,26.245954860001802,53305.83324456 2025-06-28,08:13:31.000,179,10997638,13005,0,1751098410,12943.712166969992,25.985137050003686,53305.84023168 2025-06-28,08:13:32.000,179,10997621,12605,0,1751098411,12944.028773539998,26.09087400000135,53305.8122832 2025-06-28,08:13:33.000,179,10997594,12885,0,1751098412,12944.217390219994,26.471527020003123,53305.84721880001 2025-06-28,08:13:34.000,179,10997547,13045,0,1751098413,12944.30496224999,27.021359160004067,53305.84721880001 2025-06-28,08:13:35.000,179,10997599,13005,0,1751098414,12944.237599149994,27.514798260002863,53305.86119304 2025-06-28,08:13:36.000,179,10997610,12605,0,1751098415,12944.156763429994,28.099876050000603,53305.79132184 2025-06-28,08:13:37.000,179,10997606,13165,0,1751098416,12943.860365790002,28.649708190001547,53305.742412 2025-06-28,08:13:38.000,179,10997544,12925,0,1751098417,12943.38882408999,28.917575129999022,53305.70048928001 2025-06-28,08:13:39.000,179,10997580,12925,0,1751098418,12942.876864529993,29.27708076000272,53305.63061808001 2025-06-28,08:13:40.000,179,10997558,12645,0,1751098419,12942.499631170002,29.467407269999967,53305.45594008 2025-06-28,08:13:41.000,179,10997582,12805,0,1751098420,12942.284069249996,29.6083898700017,53305.400043120004 2025-06-28,08:13:42.000,179,10997601,13125,0,1751098421,12942.25038769999,29.67888117000257,53305.24632648001 2025-06-28,08:13:43.000,179,10997569,13085,0,1751098422,12942.304278179996,30.158222010002646,53305.15549392001 2025-06-28,08:13:44.000,179,10997548,12765,0,1751098423,12942.15607936,30.637562850002723,53305.02273864 2025-06-28,08:13:45.000,179,10997578,13005,0,1751098424,12942.01461685,30.870184140003403,53304.86203488001 2025-06-28,08:13:46.000,179,10997571,12845,0,1751098425,12941.731691829998,31.145100210000237,53304.69434400001 2025-06-28,08:13:47.000,179,10997578,12885,0,1751098426,12941.468975739997,31.568048009998165,53304.54062736 2025-06-28,08:13:48.000,179,10997558,12805,0,1751098427,12941.152369169991,31.913455380003143,53304.344988000004 2025-06-28,08:13:49.000,179,10997582,12885,0,1751098428,12940.79534474,32.10378189000039,53304.16332288 2025-06-28,08:13:50.000,179,10997597,12845,0,1751098429,12940.189076839997,32.23771536000277,53304.00261912001 2025-06-28,08:13:51.000,179,10997561,12925,0,1751098430,12939.293147609998,32.16017493000254,53303.793005520005 2025-06-28,08:13:52.000,179,10997548,12765,0,1751098431,12938.323118969995,31.99099581000337,53303.527494960006 2025-06-28,08:13:53.000,179,10997588,12805,0,1751098432,12937.305936159995,31.821816690004198,53303.24801016 2025-06-28,08:13:54.000,179,10997616,12885,0,1751098433,12936.672723019998,31.610342790001596,53303.01044808 2025-06-28,08:13:55.000,179,10997584,12525,0,1751098434,12936.517787889992,31.30018107000069,53302.716989040004 2025-06-28,08:13:56.000,179,10997572,13125,0,1751098435,12936.713140879998,31.01116673999786,53302.49340120001 2025-06-28,08:13:57.000,179,10997585,12965,0,1751098436,12937.016274829999,30.750348929999745,53302.17898080001 2025-06-28,08:13:58.000,179,10997556,13045,0,1751098437,12937.305936159995,30.70805415000359,53302.0043028 2025-06-28,08:13:59.000,179,10997644,13005,0,1751098438,12937.514761769991,30.686906759998237,53301.78770208 2025-06-28,08:14:00.000,179,10997556,13165,0,1751098439,12937.609070109997,30.6587102400008,53301.626998319996 2025-06-28,08:14:01.000,179,10997625,12885,0,1751098440,12937.595597489992,30.743299800000386,53301.41738472001 2025-06-28,08:14:02.000,179,10997577,13045,0,1751098441,12937.534970699991,30.813791100001254,53301.228732480005 2025-06-28,08:14:03.000,179,10997588,12805,0,1751098442,12937.561915940001,30.856085880004684,53301.11693856 2025-06-28,08:14:04.000,179,10997595,12805,0,1751098443,12937.534970699991,30.870184140003403,53300.98418328001 2025-06-28,08:14:05.000,179,10997548,12965,0,1751098444,12937.514761769991,30.792643710003176,53300.90033784 2025-06-28,08:14:06.000,179,10997617,12885,0,1751098445,12937.683169520002,30.397892430002685,53300.81649240001 2025-06-28,08:14:07.000,179,10997555,12805,0,1751098446,12938.20860169999,29.890355069997895,53300.774569680005 2025-06-28,08:14:08.000,179,10997591,12765,0,1751098447,12938.882232700002,29.826912900003663,53300.74662120001 2025-06-28,08:14:09.000,179,10997569,12605,0,1751098448,12939.44808273999,30.03838679999899,53300.725659840005 2025-06-28,08:14:10.000,179,10997599,13085,0,1751098449,12940.242967320002,30.29920461000438,53300.76758256001 2025-06-28,08:14:11.000,179,10997574,13045,0,1751098450,12941.024379279996,30.588218939999933,53300.725659840005 2025-06-28,08:14:12.000,179,10997555,12765,0,1751098451,12941.502657290002,30.926577179998276,53300.83046664 2025-06-28,08:14:13.000,179,10997613,12885,0,1751098452,12941.778845999994,31.24378802999854,53300.80950528 2025-06-28,08:14:14.000,179,10997538,12925,0,1751098453,12942.01461685,31.617391920000955,53300.90033784 2025-06-28,08:14:15.000,179,10997617,12805,0,1751098454,12942.364904969996,31.857062340000994,53300.98418328001 2025-06-28,08:14:16.000,179,10997582,12725,0,1751098455,12942.721929400002,31.99804494000273,53301.00514464001 2025-06-28,08:14:17.000,179,10997588,12885,0,1751098456,12943.099162759994,32.075585370002955,53301.05405448001 2025-06-28,08:14:18.000,179,10997640,12685,0,1751098457,12943.43597826,32.11788014999911,53301.10296432001 2025-06-28,08:14:19.000,179,10997588,12925,0,1751098458,12943.833420549992,32.033290589999524,53301.228732480005 2025-06-28,08:14:20.000,179,10997591,12965,0,1751098459,12944.150027119998,31.850013210001634,53301.291616559996 2025-06-28,08:14:21.000,179,10997576,12765,0,1751098460,12944.55420572,31.850013210001634,53301.43135896 2025-06-28,08:14:22.000,179,10997589,12645,0,1751098461,12945.025747419997,32.06148711000424,53301.46629456001 2025-06-28,08:14:23.000,179,10997612,13125,0,1751098462,12945.342353989989,32.56902447000175,53301.57808848 2025-06-28,08:14:24.000,179,10997572,12925,0,1751098463,12945.456871259994,32.935579230004805,53301.613024080005 2025-06-28,08:14:25.000,179,10997622,12805,0,1751098464,12945.470343879999,33.16115138999885,53301.71783088 2025-06-28,08:14:26.000,179,10997608,12885,0,1751098465,12945.402980779989,33.25983921000443,53301.794689199996 2025-06-28,08:14:27.000,179,10997633,12685,0,1751098466,12945.396244469994,33.13295487000141,53301.76674072 2025-06-28,08:14:28.000,179,10997573,12845,0,1751098467,12945.578124839994,33.013119659997756,53301.899496000005 2025-06-28,08:14:29.000,179,10997568,12925,0,1751098468,12945.881258789996,33.03426705000311,53301.95539296 2025-06-28,08:14:30.000,179,10997613,12805,0,1751098469,12946.143974879997,33.076561829999264,53301.997315680004 2025-06-28,08:14:31.000,179,10997617,12965,0,1751098470,12946.359536800002,33.23164268999972,53301.99032856001 2025-06-28,08:14:32.000,179,10997615,12565,0,1751098471,12946.460581449988,33.520657020002545,53302.074174 2025-06-28,08:14:33.000,179,10997619,12845,0,1751098472,12946.541417169989,33.83786787000281,53302.13007096 2025-06-28,08:14:34.000,179,10997584,12725,0,1751098473,12946.575098719994,34.09163655000157,53302.1440452 2025-06-28,08:14:35.000,179,10997623,13005,0,1751098474,12946.420163590003,34.21147175999795,53302.17898080001 2025-06-28,08:14:36.000,179,10997596,12765,0,1751098475,12946.285437389997,34.01409612000134,53302.19295504 2025-06-28,08:14:37.000,179,10997609,12725,0,1751098476,12946.359536800002,33.703934400000435,53302.25583912001 2025-06-28,08:14:38.000,179,10997613,13125,0,1751098477,12946.608780269999,33.42196920000424,53302.248852 2025-06-28,08:14:39.000,179,10997593,12965,0,1751098478,12946.93212315,33.16115138999885,53302.27680048001 2025-06-28,08:14:40.000,179,10997607,12885,0,1751098479,12947.201575549996,33.09770922000462,53302.34667168001 2025-06-28,08:14:41.000,179,10997621,12885,0,1751098480,12947.545127359997,33.125905740002054,53302.34667168001 2025-06-28,08:14:42.000,179,10997616,13005,0,1751098481,12947.915624409994,33.076561829999264,53302.3885944 2025-06-28,08:14:43.000,179,10997594,12965,0,1751098482,12948.434320280001,33.125905740002054,53302.36064592 2025-06-28,08:14:44.000,179,10997604,12845,0,1751098483,12948.892389359993,33.238691819999076,53302.4584656 2025-06-28,08:14:45.000,179,10997642,12805,0,1751098484,12949.20225961999,33.3162322499993,53302.521349680006 2025-06-28,08:14:46.000,179,10997550,12685,0,1751098485,12949.417821539995,33.45016572000168,53302.50737544 2025-06-28,08:14:47.000,179,10997588,12925,0,1751098486,12949.438030469995,33.71803265999915,53302.5283368 2025-06-28,08:14:48.000,179,10997603,12885,0,1751098487,12949.498657259996,33.97180133999791,53302.570259520005 2025-06-28,08:14:49.000,179,10997664,12885,0,1751098488,12949.727691799992,34.380650880004396,53302.54231104001 2025-06-28,08:14:50.000,179,10997598,13005,0,1751098489,12950.071243609993,34.76835302999825,53302.64711784 2025-06-28,08:14:51.000,179,10997613,12605,0,1751098490,12950.367641249999,35.01507257999765,53302.570259520005 2025-06-28,08:14:52.000,179,10997594,12885,0,1751098491,12950.64382995999,35.212448220001534,53302.64013072001 2025-06-28,08:14:53.000,179,10997603,12725,0,1751098492,12950.738138299996,35.21949735000089,53302.69602768 2025-06-28,08:14:54.000,179,10997607,12885,0,1751098493,12950.872864500001,34.95867954000278,53302.76589888 2025-06-28,08:14:55.000,179,10997574,12685,0,1751098494,12950.987381769992,34.6132721699978,53302.82179584 2025-06-28,08:14:56.000,179,10997598,13085,0,1751098495,12951.202943689997,34.35950348999904,53302.89166704 2025-06-28,08:14:57.000,179,10997624,12725,0,1751098496,12951.573440739994,34.35950348999904,53302.97551248001 2025-06-28,08:14:58.000,179,10997573,12765,0,1751098497,12951.916992549995,34.40884740000183,53302.99647384001 2025-06-28,08:14:59.000,179,10997602,12765,0,1751098498,12952.240335429997,34.46524044000398,53303.09429352001 2025-06-28,08:15:00.000,179,10997580,13005,0,1751098499,12952.415479490002,34.43704391999927,53303.16416472001 2025-06-28,08:15:01.000,179,10997627,12805,0,1751098500,12952.631041409993,34.169176980001794,53303.27595864 2025-06-28,08:15:02.000,179,10997582,12925,0,1751098501,12952.934175359995,33.84491700000217,53303.37377832 2025-06-28,08:15:03.000,179,10997642,12805,0,1751098502,12953.345090269991,33.82376961000409,53303.48557224 2025-06-28,08:15:04.000,179,10997580,12965,0,1751098503,12953.769477799993,34.02819438000006,53303.58339192 2025-06-28,08:15:05.000,179,10997612,13005,0,1751098504,12954.113029609995,34.42999478999991,53303.66723736001 2025-06-28,08:15:06.000,179,10997635,12805,0,1751098505,12954.254492119995,34.789500420003606,53303.793005520005 2025-06-28,08:15:07.000,179,10997626,12765,0,1751098506,12954.42963618,35.10671127000387,53303.81396688001 2025-06-28,08:15:08.000,179,10997590,12925,0,1751098507,12954.779924299997,35.388676470000064,53303.9257608 2025-06-28,08:15:09.000,179,10997592,12925,0,1751098508,12955.23799337999,35.53670820000116,53304.030567600006 2025-06-28,08:15:10.000,179,10997599,12765,0,1751098509,12955.56807257,35.6283468900001,53304.17031000001 2025-06-28,08:15:11.000,179,10997621,12645,0,1751098510,12955.749952940001,35.6283468900001,53304.32402664 2025-06-28,08:15:12.000,179,10997611,12605,0,1751098511,12955.803843419992,35.47326602999965,53304.47075616 2025-06-28,08:15:13.000,179,10997629,12885,0,1751098512,12955.844261279992,35.24064473999897,53304.54062736 2025-06-28,08:15:14.000,179,10997625,12725,0,1751098513,12955.965514859992,35.191300830003456,53304.6594084 2025-06-28,08:15:15.000,179,10997615,12845,0,1751098514,12956.349484529994,35.10671127000387,53304.74325384001 2025-06-28,08:15:16.000,179,10997569,12845,0,1751098515,12956.928807190001,35.08556387999852,53304.84107352001 2025-06-28,08:15:17.000,179,10997651,12925,0,1751098516,12957.481184609998,35.31113603999984,53304.92491896 2025-06-28,08:15:18.000,179,10997569,12925,0,1751098517,12958.208706090001,35.607199500002025,53305.085622720006 2025-06-28,08:15:19.000,179,10997608,12605,0,1751098518,12958.92275495,35.93850861000101,53305.26030072 2025-06-28,08:15:20.000,179,10997565,12725,0,1751098519,12959.374087719996,36.368505539998296,53305.400043120004 2025-06-28,08:15:21.000,179,10997630,12965,0,1751098520,12959.609858570002,36.74915856000007,53305.518824160004 2025-06-28,08:15:22.000,179,10997624,12845,0,1751098521,12959.724375839993,37.03112376000354,53305.66555368 2025-06-28,08:15:23.000,179,10997591,12685,0,1751098522,12959.616594879997,37.235548529999505,53305.84721880001 2025-06-28,08:15:24.000,179,10997611,12965,0,1751098523,12959.461659749992,37.21440114000143,53305.89612864001 2025-06-28,08:15:25.000,179,10997586,12605,0,1751098524,12959.434714509996,37.26374505000422,53306.00093544 2025-06-28,08:15:26.000,179,10997605,12765,0,1751098525,12959.596385949997,37.3835802600006,53306.070806640004 2025-06-28,08:15:27.000,179,10997579,12765,0,1751098526,12959.704166909993,37.61620155000128,53306.189587680004 2025-06-28,08:15:28.000,179,10997584,12925,0,1751098527,12959.798475249998,37.933412400001544,53306.266446 2025-06-28,08:15:29.000,179,10997587,12725,0,1751098528,12959.845629419993,38.18013195000094,53306.31535584 2025-06-28,08:15:30.000,179,10997639,12885,0,1751098529,12959.953410379989,38.37045845999819,53306.39920128001 2025-06-28,08:15:31.000,179,10997660,13085,0,1751098530,12960.09487288999,38.66652192000038,53306.406188400004 2025-06-28,08:15:32.000,179,10997600,13005,0,1751098531,12960.229599089995,38.94848712000385,53306.50400808 2025-06-28,08:15:33.000,179,10997576,12565,0,1751098532,12960.37779790999,39.195206670003245,53306.55990504 2025-06-28,08:15:34.000,179,10997617,12965,0,1751098533,12960.539469349991,39.30799275000027,53306.643750480005 2025-06-28,08:15:35.000,179,10997569,12805,0,1751098534,12960.620305069991,39.378484050001134,53306.692660320005 2025-06-28,08:15:36.000,179,10997626,12765,0,1751098535,12960.876284849997,39.46307361000072,53306.81842848 2025-06-28,08:15:37.000,179,10997592,13045,0,1751098536,12961.139000939998,39.589957950003736,53306.86733832 2025-06-28,08:15:38.000,179,10997583,12885,0,1751098537,12961.45560750999,39.81553010999778,53306.8952868 2025-06-28,08:15:39.000,179,10997594,12925,0,1751098538,12961.731796219996,40.012905750001664,53306.979132240005 2025-06-28,08:15:40.000,179,10997595,12965,0,1751098539,12961.839577179991,40.08339705000253,53307.08393904 2025-06-28,08:15:41.000,179,10997623,13205,0,1751098540,12961.819368249991,40.062249660004454,53307.16079736 2025-06-28,08:15:42.000,179,10997609,12685,0,1751098541,12961.758741459991,40.0411022699991,53307.244642800004 2025-06-28,08:15:43.000,179,10997604,12845,0,1751098542,12961.866522420001,39.98470923000423,53307.33547536001 2025-06-28,08:15:44.000,179,10997599,12805,0,1751098543,12962.122502199993,39.907168800004,53307.39835944 2025-06-28,08:15:45.000,179,10997615,13205,0,1751098544,12962.479526629999,39.92126706000272,53307.45425640001 2025-06-28,08:15:46.000,179,10997643,12925,0,1751098545,12962.769187959995,40.125691829998686,53307.580024560004 2025-06-28,08:15:47.000,179,10997621,12765,0,1751098546,12962.84328737,40.21028138999827,53307.65688288 2025-06-28,08:15:48.000,179,10997632,13005,0,1751098547,12962.87696891999,40.35126399000001,53307.747715440004 2025-06-28,08:15:49.000,179,10997629,13165,0,1751098548,12962.92412309,40.421755290000874,53307.78963816001 2025-06-28,08:15:50.000,179,10997702,13045,0,1751098549,12962.90391416,40.29487094999786,53307.79662528 2025-06-28,08:15:51.000,179,10997590,12605,0,1751098550,12962.930859399996,40.196183129999554,53307.83854800001 2025-06-28,08:15:52.000,179,10997628,12965,0,1751098551,12963.099267149992,40.245527040002344,53307.83854800001 2025-06-28,08:15:53.000,179,10997639,12965,0,1751098552,12963.321565379993,40.38650964000408,53307.866496480005 2025-06-28,08:15:54.000,179,10997698,13045,0,1751098553,12963.510182059988,40.51339397999982,53307.88047072001 2025-06-28,08:15:55.000,179,10997638,13045,0,1751098554,12963.597754089998,40.70372049000434,53307.97130328 2025-06-28,08:15:56.000,179,10997580,12645,0,1751098555,12963.75268921999,40.80945744000201,53307.95732904001 2025-06-28,08:15:57.000,179,10997640,13005,0,1751098556,12963.90088804,41.01388220999797,53307.96431616 2025-06-28,08:15:58.000,179,10997623,12965,0,1751098557,12963.97498744999,41.288798280002084,53308.034187360005 2025-06-28,08:15:59.000,179,10997622,12885,0,1751098558,12963.88067911,41.58486174000427,53308.02720024001 2025-06-28,08:16:00.000,179,10997651,12885,0,1751098559,12963.73248028999,41.82453216000431,53308.07611008001 2025-06-28,08:16:01.000,179,10997604,12805,0,1751098560,12963.543863609993,41.99371128000348,53308.06912296 2025-06-28,08:16:02.000,179,10997609,13005,0,1751098561,12963.402401099993,42.1064973600005,53308.09008432 2025-06-28,08:16:03.000,179,10997643,12965,0,1751098562,12963.395664789998,42.20518517999881,53308.034187360005 2025-06-28,08:16:04.000,179,10997646,12605,0,1751098563,12963.469764199988,42.20518517999881,53308.02021312 2025-06-28,08:16:05.000,179,10997585,12765,0,1751098564,12963.449555269988,42.15584127000329,53308.04117448 2025-06-28,08:16:06.000,179,10997603,12885,0,1751098565,12963.402401099993,42.24747996000224,53307.985277520005 2025-06-28,08:16:07.000,179,10997640,12645,0,1751098566,12963.294620139997,42.317971260003105,53307.9433548 2025-06-28,08:16:08.000,179,10997599,12685,0,1751098567,12963.038640359991,42.550592550003785,53307.866496480005 2025-06-28,08:16:09.000,179,10997649,13045,0,1751098568,12962.64119807,42.83255774999998,53307.78963816001 2025-06-28,08:16:10.000,179,10997653,12605,0,1751098569,12962.102293269993,43.12157208000281,53307.70579272 2025-06-28,08:16:11.000,179,10997599,12925,0,1751098570,12961.42192596,43.311898590000055,53307.54508896001 2025-06-28,08:16:12.000,179,10997614,12845,0,1751098571,12960.667459240001,43.544519880000735,53307.4193208 2025-06-28,08:16:13.000,179,10997645,12685,0,1751098572,12959.805211559993,43.73484638999798,53307.244642800004 2025-06-28,08:16:14.000,179,10997618,12925,0,1751098573,12958.801501369999,43.889927249998436,53307.049003440006 2025-06-28,08:16:15.000,179,10997634,12805,0,1751098574,12957.952726309995,43.88287811999908,53306.8952868 2025-06-28,08:16:16.000,179,10997575,12605,0,1751098575,12957.292567930002,43.777141170001414,53306.65772472 2025-06-28,08:16:17.000,179,10997659,12885,0,1751098576,12956.753663129995,43.713698999999906,53306.476059600005 2025-06-28,08:16:18.000,179,10997624,12805,0,1751098577,12956.295594049989,43.64320769999904,53306.266446 2025-06-28,08:16:19.000,179,10997591,12965,0,1751098578,12956.019405339997,43.63615856999968,53306.02888392 2025-06-28,08:16:20.000,179,10997649,13405,0,1751098579,12955.790370800001,43.826485080004204,53305.79132184 2025-06-28,08:16:21.000,179,10997590,12565,0,1751098580,12955.50070946999,43.939271160001226,53305.57472112 2025-06-28,08:16:22.000,179,10997680,12925,0,1751098581,12955.170630279994,44.05205723999825,53305.36510752001 2025-06-28,08:16:23.000,179,10997634,12725,0,1751098582,12954.975277289988,44.362218959999154,53305.14151968 2025-06-28,08:16:24.000,179,10997670,12805,0,1751098583,12954.827078469993,44.594840249999834,53304.85504776 2025-06-28,08:16:25.000,179,10997655,12925,0,1751098584,12954.678879649997,44.94729675000417,53304.55460160001 2025-06-28,08:16:26.000,179,10997597,13045,0,1751098585,12954.32185521999,45.504178020004474,53304.296078160005 2025-06-28,08:16:27.000,179,10997597,12765,0,1751098586,12953.836840899989,46.06810842000414,53304.03755472 2025-06-28,08:16:28.000,179,10997584,12885,0,1751098587,12953.196891449996,46.4205649200012,53303.723134320004 2025-06-28,08:16:29.000,179,10997611,13045,0,1751098588,12952.610832479993,46.46285970000463,53303.457623760005 2025-06-28,08:16:30.000,179,10997616,12845,0,1751098589,12952.280753289997,46.35712274999969,53303.171151840004 2025-06-28,08:16:31.000,179,10997616,12525,0,1751098590,12952.065191369991,46.15974711000308,53302.94057688 2025-06-28,08:16:32.000,179,10997600,12885,0,1751098591,12951.9506741,45.913027560003684,53302.737950400006 2025-06-28,08:16:33.000,179,10997617,12765,0,1751098592,12951.80247527999,45.7156519199998,53302.47243984001 2025-06-28,08:16:34.000,179,10997656,12685,0,1751098593,12951.76879373,45.51827628000319,53302.248852 2025-06-28,08:16:35.000,179,10997603,12485,0,1751098594,12951.80921159,45.398441069999535,53302.03225128 2025-06-28,08:16:36.000,179,10997561,12965,0,1751098595,12951.9506741,45.30680238000059,53301.8645604 2025-06-28,08:16:37.000,179,10997622,12725,0,1751098596,12952.125818159991,45.24336020999908,53301.6898824 2025-06-28,08:16:38.000,179,10997666,12605,0,1751098597,12952.294225910002,45.18696717000421,53301.57110136 2025-06-28,08:16:39.000,179,10997654,12885,0,1751098598,12952.428952109993,45.165819779998856,53301.396423360005 2025-06-28,08:16:40.000,179,10997605,12885,0,1751098599,12952.516524139988,45.36319542000274,53301.25668096 2025-06-28,08:16:41.000,179,10997620,12925,0,1751098600,12952.462633659998,45.53237454000191,53301.13091280001 2025-06-28,08:16:42.000,179,10997635,12965,0,1751098601,12952.206653879992,45.666308010004286,53300.956234799996 2025-06-28,08:16:43.000,179,10997576,12885,0,1751098602,12951.856365759995,45.77204496000195,53300.80950528 2025-06-28,08:16:44.000,179,10997630,12965,0,1751098603,12951.55996811999,45.93417495000176,53300.676750000006 2025-06-28,08:16:45.000,179,10997639,13165,0,1751098604,12951.445450849998,46.039911899999424,53300.55098184001 2025-06-28,08:16:46.000,179,10997616,13045,0,1751098605,12951.431978229994,46.13155058999837,53300.327394 2025-06-28,08:16:47.000,179,10997599,12845,0,1751098606,12951.499341329989,46.4205649200012,53300.15970312 2025-06-28,08:16:48.000,179,10997621,12805,0,1751098607,12951.512813949994,46.83646358999977,53300.03393496 2025-06-28,08:16:49.000,179,10997589,12765,0,1751098608,12951.512813949994,47.09728139999788,53299.887205440005 2025-06-28,08:16:50.000,179,10997651,12765,0,1751098609,12951.526286569999,47.20301835000282,53299.782398639996 2025-06-28,08:16:51.000,179,10997585,12845,0,1751098610,12951.512813949994,47.245313129998976,53299.64265624001 2025-06-28,08:16:52.000,179,10997615,13125,0,1751098611,12951.66774908,47.64006440999947,53299.60772064 2025-06-28,08:16:53.000,179,10997626,12765,0,1751098612,12951.68795801,48.18284742000105,53299.47496536001 2025-06-28,08:16:54.000,179,10997633,13005,0,1751098613,12951.60038597999,48.577598700001545,53299.37015856 2025-06-28,08:16:55.000,179,10997625,13045,0,1751098614,12951.371351439993,49.00759562999883,53299.2443904 2025-06-28,08:16:56.000,179,10997665,12765,0,1751098615,12951.149053209992,49.261364310004865,53299.11163512001 2025-06-28,08:16:57.000,179,10997656,13005,0,1751098616,12950.953700220001,49.804147319999174,53298.9649056 2025-06-28,08:16:58.000,179,10997610,12965,0,1751098617,12950.805501399991,50.35397946000012,53298.811188960004 2025-06-28,08:16:59.000,179,10997635,12885,0,1751098618,12950.677511509995,50.39627424000355,53298.664459440006 2025-06-28,08:17:00.000,179,10997599,12885,0,1751098619,12950.56299423999,50.41742163000163,53298.51772992001 2025-06-28,08:17:01.000,179,10997607,12685,0,1751098620,12950.253123979994,50.56545336000272,53298.36401328 2025-06-28,08:17:02.000,179,10997652,12685,0,1751098621,12949.828736449992,50.50906032000057,53298.16837392 2025-06-28,08:17:03.000,179,10997614,12925,0,1751098622,12949.3908763,50.33283207000204,53297.96574744001 2025-06-28,08:17:04.000,179,10997619,12645,0,1751098623,12949.027115559998,50.22004598999774,53297.7421596 2025-06-28,08:17:05.000,179,10997635,12925,0,1751098624,12948.717245300002,50.14250556000479,53297.52555888 2025-06-28,08:17:06.000,179,10997601,13005,0,1751098625,12948.434320280001,49.9944738300037,53297.23209984 2025-06-28,08:17:07.000,179,10997674,12965,0,1751098626,12948.036877989995,49.93103166000219,53297.02947336001 2025-06-28,08:17:08.000,179,10997623,12765,0,1751098627,12947.457555330002,49.95922817999963,53296.82684688 2025-06-28,08:17:09.000,179,10997605,12725,0,1751098628,12946.85128743,49.71955775999959,53296.484478000006 2025-06-28,08:17:10.000,179,10997628,12725,0,1751098629,12946.258492150002,49.40939603999868,53296.19101896001 2025-06-28,08:17:11.000,179,10997634,13045,0,1751098630,12945.93514927,49.219069530001434,53295.87659856 2025-06-28,08:17:12.000,179,10997600,13005,0,1751098631,12945.982303439996,49.190873010004,53295.597113760006 2025-06-28,08:17:13.000,179,10997573,13205,0,1751098632,12946.069875469992,49.30365909000102,53295.2966676 2025-06-28,08:17:14.000,179,10997598,12685,0,1751098633,12945.982303439996,49.59267342000385,53294.9822472 2025-06-28,08:17:15.000,179,10997614,12965,0,1751098634,12945.81389569,49.72660688999895,53294.70974952001 2025-06-28,08:17:16.000,179,10997595,12685,0,1751098635,12945.658960559995,49.71955775999959,53294.47917456 2025-06-28,08:17:17.000,179,10997639,12765,0,1751098636,12945.57138853,49.48693646999891,53294.26956096 2025-06-28,08:17:18.000,179,10997589,12685,0,1751098637,12945.64548793999,49.31775734999974,53294.087895840006 2025-06-28,08:17:19.000,179,10997628,12765,0,1751098638,12945.91494034,49.14857823000057,53293.89225648001 2025-06-28,08:17:20.000,179,10997621,12765,0,1751098639,12946.292173699992,49.08513605999906,53293.66866864 2025-06-28,08:17:21.000,179,10997609,12605,0,1751098640,12946.608780269999,49.23316779000015,53293.57084896 2025-06-28,08:17:22.000,179,10997580,12965,0,1751098641,12946.709824919999,49.41644516999804,53293.38918384001 2025-06-28,08:17:23.000,179,10997644,12925,0,1751098642,12946.70308860999,49.51513299000362,53293.25642856 2025-06-28,08:17:24.000,179,10997652,12925,0,1751098643,12946.8310785,49.381199520001246,53293.179570240005 2025-06-28,08:17:25.000,179,10997628,12805,0,1751098644,12947.120739829996,49.2895608300023,53293.03982784 2025-06-28,08:17:26.000,179,10997627,12845,0,1751098645,12947.376719610002,49.40939603999868,53292.90008544 2025-06-28,08:17:27.000,179,10997623,12845,0,1751098646,12947.646172009998,49.571526029998495,53292.80226576 2025-06-28,08:17:28.000,179,10997642,12765,0,1751098647,12947.888679169999,49.72660688999895,53292.64854912001 2025-06-28,08:17:29.000,179,10997617,13085,0,1751098648,12948.09076847,49.606771680002566,53292.54374232 2025-06-28,08:17:30.000,179,10997634,12605,0,1751098649,12948.3130667,49.52923125000234,53292.5367552 2025-06-28,08:17:31.000,179,10997649,12605,0,1751098650,12948.427583969991,49.49398559999827,53292.43194840001 2025-06-28,08:17:32.000,179,10997625,12965,0,1751098651,12948.636409580002,49.47283821000019,53292.28521888001 2025-06-28,08:17:33.000,179,10997616,12805,0,1751098652,12948.872180429993,49.606771680002566,53292.25028328 2025-06-28,08:17:34.000,179,10997626,13125,0,1751098653,12949.087742349999,49.740705149997666,53292.09656664001 2025-06-28,08:17:35.000,179,10997640,12685,0,1751098654,12949.215732239994,50.036768609999854,53291.99874696001 2025-06-28,08:17:36.000,179,10997666,12645,0,1751098655,12949.32351319999,50.23414425000374,53291.886953040004 2025-06-28,08:17:37.000,179,10997635,13005,0,1751098656,12949.35045844,50.23414425000374,53291.81708184 2025-06-28,08:17:38.000,179,10997616,12925,0,1751098657,12949.38413998999,50.05086686999857,53291.70528792 2025-06-28,08:17:39.000,179,10997631,13165,0,1751098658,12949.478448329995,50.00857209000242,53291.6284296 2025-06-28,08:17:40.000,179,10997587,12845,0,1751098659,12949.680537629996,50.029719480000495,53291.48170008 2025-06-28,08:17:41.000,179,10997651,13125,0,1751098660,12949.956726340002,50.12135816999944,53291.39086752 2025-06-28,08:17:42.000,179,10997584,12645,0,1751098661,12950.077979919988,50.205947729999025,53291.30702208001 2025-06-28,08:17:43.000,179,10997645,12845,0,1751098662,12949.896099550002,50.10725991000072,53291.18125392 2025-06-28,08:17:44.000,179,10997640,12765,0,1751098663,12949.606438219991,50.05791599999793,53291.09042136001 2025-06-28,08:17:45.000,179,10997632,13125,0,1751098664,12949.3908763,50.14955469000415,53290.94369184001 2025-06-28,08:17:46.000,179,10997641,12885,0,1751098665,12949.26962272,50.19184947000031,53290.8598464 2025-06-28,08:17:47.000,179,10997632,12765,0,1751098666,12949.12142389999,50.255291640001815,53290.664207040005 2025-06-28,08:17:48.000,179,10997610,12925,0,1751098667,12949.006906629998,50.1284072999988,53290.58734872001 2025-06-28,08:17:49.000,179,10997618,12605,0,1751098668,12948.926070909998,50.086112520002644,53290.44061920001 2025-06-28,08:17:50.000,179,10997596,12765,0,1751098669,12948.973225079993,49.94512992000091,53290.25895408 2025-06-28,08:17:51.000,179,10997654,12605,0,1751098670,12949.000170319989,49.677262980003434,53290.16812152 2025-06-28,08:17:52.000,179,10997626,12725,0,1751098671,12949.175314379994,49.261364310004865,53290.04934048 2025-06-28,08:17:53.000,179,10997594,13125,0,1751098672,12949.417821539995,49.12038171000313,53289.86767536001 2025-06-28,08:17:54.000,179,10997646,13045,0,1751098673,12949.768109659992,49.204971270002716,53289.75588144 2025-06-28,08:17:55.000,179,10997589,12845,0,1751098674,12950.246387669999,49.41644516999804,53289.67902312001 2025-06-28,08:17:56.000,179,10997579,12885,0,1751098675,12950.64382995999,49.52923125000234,53289.504345119996 2025-06-28,08:17:57.000,179,10997604,12885,0,1751098676,12950.79202878,49.69136124000215,53289.441461040005 2025-06-28,08:17:58.000,179,10997631,12765,0,1751098677,12950.994118080001,49.797098189999815,53289.336654239996 2025-06-28,08:17:59.000,179,10997617,12925,0,1751098678,12951.189471069993,49.93808079000155,53289.224860320006 2025-06-28,08:18:00.000,179,10997640,12805,0,1751098679,12951.378087749988,50.05791599999793,53289.1829376 2025-06-28,08:18:01.000,179,10997609,13085,0,1751098680,12951.64080383999,50.38217598000483,53289.154989120005 2025-06-28,08:18:02.000,179,10997616,12765,0,1751098681,12951.78226634999,50.706435960004455,53289.02223384 2025-06-28,08:18:03.000,179,10997664,12965,0,1751098682,12951.856365759995,51.009548549998726,53288.98031112001 2025-06-28,08:18:04.000,179,10997638,12925,0,1751098683,12951.78226634999,51.19987506000325,53288.87550432 2025-06-28,08:18:05.000,179,10997627,13005,0,1751098684,12951.755321109995,51.305612010000914,53288.79165888001 2025-06-28,08:18:06.000,179,10997598,12885,0,1751098685,12951.775530039995,51.23512071000005,53288.721787680006 2025-06-28,08:18:07.000,179,10997571,12805,0,1751098686,12951.9506741,51.27741549000348,53288.6589036 2025-06-28,08:18:08.000,179,10997646,12965,0,1751098687,12952.300962219997,51.31971026999963,53288.56807104 2025-06-28,08:18:09.000,179,10997615,12565,0,1751098688,12952.691668199994,51.38315244000114,53288.54710968001 2025-06-28,08:18:10.000,179,10997558,12765,0,1751098689,12953.14300096999,51.42544722000457,53288.498199839996 2025-06-28,08:18:11.000,179,10997626,12645,0,1751098690,12953.580861119997,51.643970249999256,53288.52614832001 2025-06-28,08:18:12.000,179,10997679,12965,0,1751098691,12953.99851233999,51.890689799998654,53288.54710968001 2025-06-28,08:18:13.000,179,10997647,13005,0,1751098692,12954.22754688,52.102163700001256,53288.554096800006 2025-06-28,08:18:14.000,179,10997617,12765,0,1751098693,12954.315118909995,52.17970413000148,53288.54012256 2025-06-28,08:18:15.000,179,10997631,12805,0,1751098694,12954.44984511,52.13036021999869,53288.59601952001 2025-06-28,08:18:16.000,179,10997609,12685,0,1751098695,12954.726033819992,51.96118109999952,53288.59601952001 2025-06-28,08:18:17.000,179,10997555,12805,0,1751098696,12955.035904079989,51.97527935999824,53288.59601952001 2025-06-28,08:18:18.000,179,10997599,12565,0,1751098697,12955.3861922,52.07396718000382,53288.665890719996 2025-06-28,08:18:19.000,179,10997567,13005,0,1751098698,12955.702798769991,52.25724456000171,53288.665890719996 2025-06-28,08:18:20.000,179,10997610,12605,0,1751098699,12955.797107109996,52.4405219399996,53288.67986496 2025-06-28,08:18:21.000,179,10997590,12925,0,1751098700,12955.743216629991,52.461669329997676,53288.7287748 2025-06-28,08:18:22.000,179,10997578,13165,0,1751098701,12955.52091839999,52.348883250000654,53288.721787680006 2025-06-28,08:18:23.000,179,10997655,13005,0,1751098702,12955.433346369995,52.1938023900002,53288.770697520005 2025-06-28,08:18:24.000,179,10997626,12645,0,1751098703,12955.37945588999,52.25019543000235,53288.68685208 2025-06-28,08:18:25.000,179,10997598,12925,0,1751098704,12955.48050053999,52.292490209998505,53288.71480056001 2025-06-28,08:18:26.000,179,10997596,12685,0,1751098705,12955.655644599996,52.32068673000322,53288.82659448 2025-06-28,08:18:27.000,179,10997584,12765,0,1751098706,12955.904888069992,52.37707976999809,53288.770697520005 2025-06-28,08:18:28.000,179,10997633,12765,0,1751098707,12956.234967259988,52.32068673000322,53288.721787680006 2025-06-28,08:18:29.000,179,10997631,13085,0,1751098708,12956.49768334999,52.24314630000299,53288.798646 2025-06-28,08:18:30.000,179,10997631,12845,0,1751098709,12956.68630003,52.25019543000235,53288.84056872001 2025-06-28,08:18:31.000,179,10997542,12725,0,1751098710,12956.901861949991,52.20085151999956,53288.88249144001 2025-06-28,08:18:32.000,179,10997570,12765,0,1751098711,12957.238677449997,52.165605870002764,53288.9034528 2025-06-28,08:18:33.000,179,10997622,12765,0,1751098712,12957.61591080999,52.08806544000254,53288.973324 2025-06-28,08:18:34.000,179,10997582,12725,0,1751098713,12957.98640786,52.20085151999956,53288.95236264 2025-06-28,08:18:35.000,179,10997627,12605,0,1751098714,12958.208706090001,52.348883250000654,53289.001272479996 2025-06-28,08:18:36.000,179,10997600,12645,0,1751098715,12958.363641219992,52.37707976999809,53289.05018232001 2025-06-28,08:18:37.000,179,10997571,12925,0,1751098716,12958.437740629997,52.37003063999873,53289.036208080004 2025-06-28,08:18:38.000,179,10997589,12925,0,1751098717,12958.585939449993,52.47576759000367,53289.0431952 2025-06-28,08:18:39.000,179,10997619,12765,0,1751098718,12958.95643649999,52.66609410000092,53289.05018232001 2025-06-28,08:18:40.000,179,10997627,12965,0,1751098719,12959.23936151999,52.976255820001825,53289.01524672 2025-06-28,08:18:41.000,179,10997635,12605,0,1751098720,12959.407769270001,53.208877110002504,53288.98031112001 2025-06-28,08:18:42.000,179,10997632,12965,0,1751098721,12959.502077609992,53.321663189999526,53288.95934976001 2025-06-28,08:18:43.000,179,10997597,13045,0,1751098722,12959.569440710002,53.41330187999847,53289.001272479996 2025-06-28,08:18:44.000,179,10997592,12725,0,1751098723,12959.724375839993,53.46264579000126,53288.973324 2025-06-28,08:18:45.000,179,10997618,12845,0,1751098724,12959.852365729988,53.31461406000017,53288.973324 2025-06-28,08:18:46.000,179,10997642,12925,0,1751098725,12959.993828239989,53.16658232999907,53288.99428536 2025-06-28,08:18:47.000,179,10997643,12685,0,1751098726,12959.987091929994,53.025599730004615,53288.95236264 2025-06-28,08:18:48.000,179,10997597,12605,0,1751098727,12959.953410379989,52.76478191999922,53288.973324 2025-06-28,08:18:49.000,179,10997617,13205,0,1751098728,12959.845629419993,52.45462019999832,53288.938388400005 2025-06-28,08:18:50.000,179,10997616,12925,0,1751098729,12959.825420489993,52.18675326000084,53288.88249144001 2025-06-28,08:18:51.000,179,10997625,12885,0,1751098730,12959.919728829998,51.890689799998654,53288.78467176 2025-06-28,08:18:52.000,179,10997612,12925,0,1751098731,12960.168972299994,51.61577373000182,53288.770697520005 2025-06-28,08:18:53.000,179,10997562,12605,0,1751098732,12960.42495208,51.42544722000457,53288.73576192 2025-06-28,08:18:54.000,179,10997608,12805,0,1751098733,12960.721349719992,51.481840259999444,53288.64492936001 2025-06-28,08:18:55.000,179,10997622,13085,0,1751098734,12961.091846769988,51.39725069999986,53288.64492936001 2025-06-28,08:18:56.000,179,10997612,13085,0,1751098735,12961.44213489,51.22102245000133,53288.63794224 2025-06-28,08:18:57.000,179,10997622,13085,0,1751098736,12961.691378359996,51.13643289000174,53288.59601952001 2025-06-28,08:18:58.000,179,10997586,12965,0,1751098737,12961.927149210002,51.122334630003024,53288.56108392 2025-06-28,08:18:59.000,179,10997624,12805,0,1751098738,12962.203337919993,51.15053115000046,53288.52614832001 2025-06-28,08:19:00.000,179,10997605,12925,0,1751098739,12962.412163529989,51.15758027999982,53288.554096800006 2025-06-28,08:19:01.000,179,10997670,12725,0,1751098740,12962.51320817999,51.1787276699979,53288.56108392 2025-06-28,08:19:02.000,179,10997614,12605,0,1751098741,12962.61425282999,51.21397332000197,53288.61698088 2025-06-28,08:19:03.000,179,10997594,12965,0,1751098742,12962.73550640999,51.28446462000284,53288.5890324 2025-06-28,08:19:04.000,179,10997620,13005,0,1751098743,12962.84328737,51.36905418000242,53288.61698088 2025-06-28,08:19:05.000,179,10997647,13005,0,1751098744,12962.829814749995,51.41134895999858,53288.56807104 2025-06-28,08:19:06.000,179,10997616,12845,0,1751098745,12962.77592426999,51.305612010000914,53288.554096800006 2025-06-28,08:19:07.000,179,10997611,12725,0,1751098746,12962.70182486,51.20692419000261,53288.56108392 2025-06-28,08:19:08.000,179,10997552,12805,0,1751098747,12962.68161593,51.108236370004306,53288.57505816001 2025-06-28,08:19:09.000,179,10997615,12885,0,1751098748,12962.647934379995,50.97430290000193,53288.59601952001 2025-06-28,08:19:10.000,179,10997655,12685,0,1751098749,12962.688352239995,50.706435960004455,53288.5191612 2025-06-28,08:19:11.000,179,10997619,12845,0,1751098750,12962.79613319999,50.35397946000012,53288.54012256 2025-06-28,08:19:12.000,179,10997631,12965,0,1751098751,12963.052112979996,50.16365295000287,53288.5191612 2025-06-28,08:19:13.000,179,10997629,12725,0,1751098752,12963.456291579998,50.072014260003925,53288.45627712001 2025-06-28,08:19:14.000,179,10997615,12645,0,1751098753,12963.806579699994,50.198898599999666,53288.46326424 2025-06-28,08:19:15.000,179,10997633,13045,0,1751098754,12964.156867819991,50.53020770999865,53288.37243168 2025-06-28,08:19:16.000,179,10997620,12965,0,1751098755,12964.291594019996,50.85446768999827,53288.28858624001 2025-06-28,08:19:17.000,179,10997610,12925,0,1751098756,12964.311802949996,51.13643289000174,53288.16980520001 2025-06-28,08:19:18.000,179,10997616,12845,0,1751098757,12964.197285679991,51.298562880001555,53288.12089536001 2025-06-28,08:19:19.000,179,10997649,12845,0,1751098758,12964.069295789996,51.40429982999922,53288.01608856 2025-06-28,08:19:20.000,179,10997661,12725,0,1751098759,12963.85373386999,51.42544722000457,53287.90429464001 2025-06-28,08:19:21.000,179,10997603,12885,0,1751098760,12963.745952909994,51.347906790004345,53287.82743632001 2025-06-28,08:19:22.000,179,10997635,13125,0,1751098761,12963.739216599999,51.3902015700005,53287.79948784 2025-06-28,08:19:23.000,179,10997555,12925,0,1751098762,12963.77289814999,51.524135040002875,53287.65275832 2025-06-28,08:19:24.000,179,10997615,12605,0,1751098763,12963.75268921999,51.77790372000163,53287.55493864 2025-06-28,08:19:25.000,179,10997611,12685,0,1751098764,12963.638171949999,52.01052501000231,53287.55493864 2025-06-28,08:19:26.000,179,10997603,12765,0,1751098765,12963.375455859998,52.08806544000254,53287.478080320005 2025-06-28,08:19:27.000,179,10997621,12685,0,1751098766,12963.106003460001,51.96118109999952,53287.39423488 2025-06-28,08:19:28.000,179,10997591,12965,0,1751098767,12962.937595709991,51.742658070004836,53287.359299280004 2025-06-28,08:19:29.000,179,10997597,13045,0,1751098768,12963.038640359991,51.59462634000374,53287.33135080001 2025-06-28,08:19:30.000,179,10997608,12765,0,1751098769,12963.375455859998,51.43954548000329,53287.20558264001 2025-06-28,08:19:31.000,179,10997604,12845,0,1751098770,12963.77963446,51.38315244000114,53287.11475008001 2025-06-28,08:19:32.000,179,10997618,13005,0,1751098771,12963.988460069995,51.42544722000457,53287.08680160001 2025-06-28,08:19:33.000,179,10997591,12685,0,1751098772,12963.99519637999,51.55938068999967,53287.044878880006 2025-06-28,08:19:34.000,179,10997646,12965,0,1751098773,12963.81331600999,51.53823330000159,53287.00295616 2025-06-28,08:19:35.000,179,10997630,12965,0,1751098774,12963.678589809999,51.23512071000005,53286.975007680005 2025-06-28,08:19:36.000,179,10997615,12885,0,1751098775,12963.685326119994,50.92495898999914,53286.83526528 2025-06-28,08:19:37.000,179,10997624,12965,0,1751098776,12963.77963446,50.657092050001665,53286.8422524 2025-06-28,08:19:38.000,179,10997597,12925,0,1751098777,12963.83352493999,50.55840423000336,53286.78635544 2025-06-28,08:19:39.000,179,10997618,12885,0,1751098778,12963.96151483,50.49496206000185,53286.807316800005 2025-06-28,08:19:40.000,179,10997629,13085,0,1751098779,12964.16360413,50.375126849998196,53286.856226640004 2025-06-28,08:19:41.000,179,10997618,12925,0,1751098780,12964.298330329992,50.205947729999025,53286.77936832001 2025-06-28,08:19:42.000,179,10997638,12685,0,1751098781,12964.534101179997,50.093161650002,53286.83526528 2025-06-28,08:19:43.000,179,10997600,12965,0,1751098782,12964.830498819989,50.022670350001135,53286.86321376 2025-06-28,08:19:44.000,179,10997615,12965,0,1751098783,12965.227941109995,49.98742470000434,53286.99596904001 2025-06-28,08:19:45.000,179,10997612,12685,0,1751098784,12965.625383400002,49.980375569997705,53287.06584024001 2025-06-28,08:19:46.000,179,10997599,13285,0,1751098785,12966.13060664999,50.079063390003284,53287.11475008001 2025-06-28,08:19:47.000,179,10997614,12765,0,1751098786,12966.51457631999,50.424470760000986,53287.212569760006 2025-06-28,08:19:48.000,179,10997611,12885,0,1751098787,12966.743610860001,50.720534220003174,53287.30340232001 2025-06-28,08:19:49.000,179,10997612,12925,0,1751098788,12966.824446580002,50.840369429999555,53287.359299280004 2025-06-28,08:19:50.000,179,10997645,12845,0,1751098789,12966.918754919992,50.706435960004455,53287.4361576 2025-06-28,08:19:51.000,179,10997594,12645,0,1751098790,12967.167998389988,50.551355100004,53287.56192576 2025-06-28,08:19:52.000,179,10997674,12885,0,1751098791,12967.484604959995,50.56545336000272,53287.62480984 2025-06-28,08:19:53.000,179,10997627,12525,0,1751098792,12967.72037581,50.80512378000276,53287.764552240005 2025-06-28,08:19:54.000,179,10997629,12965,0,1751098793,12967.747321049996,50.9320081199985,53287.86935904 2025-06-28,08:19:55.000,179,10997626,13125,0,1751098794,12967.727112119996,50.79102552000404,53287.93923024 2025-06-28,08:19:56.000,179,10997576,12845,0,1751098795,12967.814684149991,50.50906032000057,53288.01608856 2025-06-28,08:19:57.000,179,10997638,13005,0,1751098796,12968.178444889993,50.35397946000012,53288.14185672001 2025-06-28,08:19:58.000,179,10997632,12725,0,1751098797,12968.67019551999,50.38922511000419,53288.197753680004 2025-06-28,08:19:59.000,179,10997632,13005,0,1751098798,12969.087846739996,50.551355100004,53288.330508959996 2025-06-28,08:20:00.000,179,10997601,12805,0,1751098799,12969.451607479998,50.833320300000196,53288.386405920006 2025-06-28,08:20:01.000,179,10997668,13045,0,1751098800,12969.653696779998,51.26331723000476,53288.484225600005 2025-06-28,08:20:02.000,179,10997663,12765,0,1751098801,12969.700850949994,51.53823330000159,53288.57505816001 2025-06-28,08:20:03.000,179,10997571,12605,0,1751098802,12969.545915819988,51.6369211199999,53288.603006640005 2025-06-28,08:20:04.000,179,10997636,12965,0,1751098803,12969.424662240002,51.66511764000461,53288.74973616 2025-06-28,08:20:05.000,179,10997624,12965,0,1751098804,12969.256254489992,51.53823330000159,53288.77768464 2025-06-28,08:20:06.000,179,10997613,12805,0,1751098805,12969.101319360001,51.40429982999922,53288.78467176 2025-06-28,08:20:07.000,179,10997626,12725,0,1751098806,12968.804921719995,51.27036636000412,53288.85454296 2025-06-28,08:20:08.000,179,10997614,12725,0,1751098807,12968.427688359989,51.20692419000261,53288.868517200004 2025-06-28,08:20:09.000,179,10997647,13045,0,1751098808,12967.989828209997,51.03069594000408,53288.93140128001 2025-06-28,08:20:10.000,179,10997621,12805,0,1751098809,12967.464396029995,50.81217291000212,53288.87550432 2025-06-28,08:20:11.000,179,10997603,12765,0,1751098810,12966.965909090002,50.57955162000144,53288.76371040001 2025-06-28,08:20:12.000,179,10997611,12805,0,1751098811,12966.629093589996,50.45266727999842,53288.798646 2025-06-28,08:20:13.000,179,10997566,12805,0,1751098812,12966.39332273999,50.34693033000076,53288.721787680006 2025-06-28,08:20:14.000,179,10997651,13045,0,1751098813,12966.29227808999,50.28348815999925,53288.63095512 2025-06-28,08:20:15.000,179,10997626,13005,0,1751098814,12966.35290487999,50.22709512000438,53288.603006640005 2025-06-28,08:20:16.000,179,10997624,12845,0,1751098815,12966.447213219995,50.248242510002456,53288.498199839996 2025-06-28,08:20:17.000,179,10997642,12805,0,1751098816,12966.669511449996,50.17775121000159,53288.44230288 2025-06-28,08:20:18.000,179,10997615,12605,0,1751098817,12967.013063259998,49.98742470000434,53288.42832864001 2025-06-28,08:20:19.000,179,10997617,12925,0,1751098818,12967.336406139999,49.86054036000132,53288.42134152 2025-06-28,08:20:20.000,179,10997634,12925,0,1751098819,12967.49807758,49.86054036000132,53288.365444560004 2025-06-28,08:20:21.000,179,10997598,12925,0,1751098820,12967.49134126999,50.022670350001135,53288.37243168 2025-06-28,08:20:22.000,179,10997646,12685,0,1751098821,12967.403769239994,50.10021078000136,53288.365444560004 2025-06-28,08:20:23.000,179,10997600,12965,0,1751098822,12967.289251969989,50.064965130004566,53288.35147032 2025-06-28,08:20:24.000,179,10997632,13005,0,1751098823,12967.242097799994,49.92398253000283,53288.3444832 2025-06-28,08:20:25.000,179,10997677,12645,0,1751098824,12967.43745079,49.839392970003246,53288.35845744001 2025-06-28,08:20:26.000,179,10997585,12885,0,1751098825,12967.73384842999,49.72660688999895,53288.33749608001 2025-06-28,08:20:27.000,179,10997653,12805,0,1751098826,12968.043718690002,49.54332951000106,53288.316534720005 2025-06-28,08:20:28.000,179,10997603,12885,0,1751098827,12968.333380019998,49.49398559999827,53288.40038016 2025-06-28,08:20:29.000,179,10997595,12885,0,1751098828,12968.58935979999,49.444641690002754,53288.42134152 2025-06-28,08:20:30.000,179,10997638,12885,0,1751098829,12968.64998658999,49.388248650000605,53288.46326424 2025-06-28,08:20:31.000,179,10997607,12925,0,1751098830,12968.495051459999,49.34595387000445,53288.51217408 2025-06-28,08:20:32.000,179,10997625,12765,0,1751098831,12968.306434779988,49.27546257000358,53288.58204528 2025-06-28,08:20:33.000,179,10997616,12605,0,1751098832,12968.144763340002,49.12743084000249,53288.5890324 2025-06-28,08:20:34.000,179,10997655,12645,0,1751098833,12968.191917509997,48.90890781000053,53288.56807104 2025-06-28,08:20:35.000,179,10997639,12725,0,1751098834,12968.225599060002,48.753826950000075,53288.54710968001 2025-06-28,08:20:36.000,179,10997644,12845,0,1751098835,12968.326643709988,48.584647830000904,53288.54012256 2025-06-28,08:20:37.000,179,10997635,12925,0,1751098836,12968.468106219989,48.344977410000865,53288.57505816001 2025-06-28,08:20:38.000,179,10997610,12805,0,1751098837,12968.663459209994,48.01366830000188,53288.54710968001 2025-06-28,08:20:39.000,179,10997624,12845,0,1751098838,12968.93291160999,47.83744005000335,53288.57505816001 2025-06-28,08:20:40.000,179,10997661,12645,0,1751098839,12969.128264599996,47.84448918000271,53288.61698088 2025-06-28,08:20:41.000,179,10997606,12925,0,1751098840,12969.256254489992,48.00661917000252,53288.61698088 2025-06-28,08:20:42.000,179,10997629,12605,0,1751098841,12969.337090209992,48.07711047000339,53288.6589036 2025-06-28,08:20:43.000,179,10997617,12885,0,1751098842,12969.431398549998,47.999570040003164,53288.64492936001 2025-06-28,08:20:44.000,179,10997631,12965,0,1751098843,12969.572861059998,47.90793135000422,53288.64492936001 2025-06-28,08:20:45.000,179,10997626,12765,0,1751098844,12969.795159289999,47.80924352999864,53288.700826320004 2025-06-28,08:20:46.000,179,10997629,13005,0,1751098845,12969.983775969995,47.83744005000335,53288.75672328 2025-06-28,08:20:47.000,179,10997636,12805,0,1751098846,12970.03093013999,47.816292659998,53288.75672328 2025-06-28,08:20:48.000,179,10997645,12965,0,1751098847,12970.05113906999,47.710555710000335,53288.74274904001 2025-06-28,08:20:49.000,179,10997674,12965,0,1751098848,12970.044402759995,47.5695731099986,53288.77768464 2025-06-28,08:20:50.000,179,10997611,12845,0,1751098849,12969.99051227999,47.42859051000414,53288.74973616 2025-06-28,08:20:51.000,179,10997655,12805,0,1751098850,12969.92988548999,47.308755300000485,53288.75672328 2025-06-28,08:20:52.000,179,10997620,12605,0,1751098851,12969.842313459994,47.076134009999805,53288.75672328 2025-06-28,08:20:53.000,179,10997607,13245,0,1751098852,12969.822104529994,46.857610979997844,53288.76371040001 2025-06-28,08:20:54.000,179,10997616,12685,0,1751098853,12969.83557715,46.81531620000169,53288.721787680006 2025-06-28,08:20:55.000,179,10997625,12725,0,1751098854,12969.694114639999,46.92105314999935,53288.700826320004 2025-06-28,08:20:56.000,179,10997597,12965,0,1751098855,12969.397716999993,46.96334793000278,53288.651916480005 2025-06-28,08:20:57.000,179,10997622,13125,0,1751098856,12969.202364010001,46.8787583700032,53288.61698088 2025-06-28,08:20:58.000,179,10997619,13005,0,1751098857,12969.013747329991,46.716628380003385,53288.54012256 2025-06-28,08:20:59.000,179,10997612,12765,0,1751098858,12968.98006578,46.50515448000078,53288.42832864001 2025-06-28,08:21:00.000,179,10997620,12725,0,1751098859,12968.93291160999,46.28663144999882,53288.386405920006 2025-06-28,08:21:01.000,179,10997606,12765,0,1751098860,12968.95985685,45.99761712000327,53288.30954760001 2025-06-28,08:21:02.000,179,10997628,13005,0,1751098861,12969.074374119991,45.77909409000131,53288.24666352 2025-06-28,08:21:03.000,179,10997619,12925,0,1751098862,12969.229309249997,45.616964100001496,53288.18377944 2025-06-28,08:21:04.000,179,10997590,13005,0,1751098863,12969.404453310002,45.46188324000104,53288.099934000005 2025-06-28,08:21:05.000,179,10997550,12885,0,1751098864,12969.579597369993,45.49712888999784,53288.07897264 2025-06-28,08:21:06.000,179,10997641,12845,0,1751098865,12969.667169399989,45.5817184500047,53288.04403704001 2025-06-28,08:21:07.000,179,10997601,12805,0,1751098866,12969.822104529994,45.60286584000278,53287.96717872 2025-06-28,08:21:08.000,179,10997606,12845,0,1751098867,12969.83557715,45.65925887999765,53287.90429464001 2025-06-28,08:21:09.000,179,10997593,12925,0,1751098868,12969.781686669994,45.631062360000215,53287.86935904 2025-06-28,08:21:10.000,179,10997611,12685,0,1751098869,12969.646960469989,45.4689323700004,53287.86935904 2025-06-28,08:21:11.000,179,10997654,13285,0,1751098870,12969.370771759997,45.20811456000229,53287.83442344001 2025-06-28,08:21:12.000,179,10997611,12565,0,1751098871,12969.135000909992,44.97549327000161,53287.8204492 2025-06-28,08:21:13.000,179,10997610,12925,0,1751098872,12969.007011019996,44.72172459000285,53287.77153936 2025-06-28,08:21:14.000,179,10997616,12885,0,1751098873,12968.95312053999,44.48910330000217,53287.68769392001 2025-06-28,08:21:15.000,179,10997614,12765,0,1751098874,12968.93964792,44.460906780004734,53287.61782272001 2025-06-28,08:21:16.000,179,10997647,12885,0,1751098875,12969.054165189991,44.54549634000432,53287.526990160004 2025-06-28,08:21:17.000,179,10997595,12885,0,1751098876,12969.303408660002,44.72877372000221,53287.5060288 2025-06-28,08:21:18.000,179,10997649,12765,0,1751098877,12969.451607479998,44.8768054500033,53287.49205456001 2025-06-28,08:21:19.000,179,10997619,12925,0,1751098878,12969.505497959988,44.996640659999684,53287.429170480005 2025-06-28,08:21:20.000,179,10997592,12765,0,1751098879,12969.525706889988,45.08827934999863,53287.41519624 2025-06-28,08:21:21.000,179,10997624,12925,0,1751098880,12969.471816409998,45.24336020999908,53287.38724776 2025-06-28,08:21:22.000,179,10997632,13205,0,1751098881,12969.283199730002,45.504178020004474,53287.39423488 2025-06-28,08:21:23.000,179,10997597,12685,0,1751098882,12968.95312053999,45.54647280000063,53287.28942808 2025-06-28,08:21:24.000,179,10997615,12965,0,1751098883,12968.54894193999,45.33499889999803,53287.24051824 2025-06-28,08:21:25.000,179,10997613,13045,0,1751098884,12968.245807990003,45.038935440003115,53287.226544 2025-06-28,08:21:26.000,179,10997590,12925,0,1751098885,12968.057191309992,44.587791120000475,53287.11475008001 2025-06-28,08:21:27.000,179,10997620,12765,0,1751098886,12967.942674040001,44.171892450001906,53287.01693040001 2025-06-28,08:21:28.000,179,10997604,13005,0,1751098887,12967.935937729992,43.896976379997795,53286.93308496 2025-06-28,08:21:29.000,179,10997608,12725,0,1751098888,12967.996564519992,43.92517290000251,53286.9121236 2025-06-28,08:21:30.000,179,10997611,12765,0,1751098889,12968.205390130002,43.960418549999304,53286.76539408 2025-06-28,08:21:31.000,179,10997579,12965,0,1751098890,12968.367061569988,44.129597669998475,53286.709497120006 2025-06-28,08:21:32.000,179,10997596,12725,0,1751098891,12968.353588949998,44.30582592000428,53286.63263880001 2025-06-28,08:21:33.000,179,10997614,12925,0,1751098892,12968.057191309992,44.404513740002585,53286.57674184 2025-06-28,08:21:34.000,179,10997583,12845,0,1751098893,12967.61259484999,44.34107157000108,53286.47892216 2025-06-28,08:21:35.000,179,10997596,12725,0,1751098894,12967.087162669988,44.185990710000624,53286.44398656001 2025-06-28,08:21:36.000,179,10997661,12965,0,1751098895,12966.763819790001,43.995664200003375,53286.31821840001 2025-06-28,08:21:37.000,179,10997615,13045,0,1751098896,12966.676247759991,43.777141170001414,53286.2134116 2025-06-28,08:21:38.000,179,10997569,13045,0,1751098897,12966.662775140001,43.67140422000375,53286.087643440005 2025-06-28,08:21:39.000,179,10997583,12805,0,1751098898,12966.716665619992,43.48107770999923,53286.003798 2025-06-28,08:21:40.000,179,10997605,12805,0,1751098899,12966.696456689991,43.24140728999919,53285.95488816 2025-06-28,08:21:41.000,179,10997655,12965,0,1751098900,12966.662775140001,43.0228842600045,53285.84309424001 2025-06-28,08:21:42.000,179,10997633,12965,0,1751098901,12966.635829899991,42.88895079000213,53285.78719728 2025-06-28,08:21:43.000,179,10997591,12725,0,1751098902,12966.649302519996,42.895999920001486,53285.64046776 2025-06-28,08:21:44.000,179,10997640,12845,0,1751098903,12966.858128129992,43.0581299100013,53285.59854504 2025-06-28,08:21:45.000,179,10997607,13085,0,1751098904,12967.100635289993,43.37534076000156,53285.54264808 2025-06-28,08:21:46.000,179,10997599,12885,0,1751098905,12967.343142449994,43.67140422000375,53285.50072536 2025-06-28,08:21:47.000,179,10997608,12725,0,1751098906,12967.403769239994,44.04500810999889,53285.48675112001 2025-06-28,08:21:48.000,179,10997633,12725,0,1751098907,12967.262306729994,44.319924180003,53285.45181552 2025-06-28,08:21:49.000,179,10997599,12925,0,1751098908,12967.107371599988,44.404513740002585,53285.39591856 2025-06-28,08:21:50.000,179,10997631,13005,0,1751098909,12967.033272189998,44.30582592000428,53285.347008720004 2025-06-28,08:21:51.000,179,10997592,12685,0,1751098910,12966.945700160002,44.05205723999825,53285.43085416 2025-06-28,08:21:52.000,179,10997621,12805,0,1751098911,12967.046744810003,43.826485080004204,53285.38194432 2025-06-28,08:21:53.000,179,10997571,12685,0,1751098912,12967.295988279999,43.56566726999881,53285.40290568 2025-06-28,08:21:54.000,179,10997578,13125,0,1751098913,12967.807947839996,43.45993032000115,53285.43784128001 2025-06-28,08:21:55.000,179,10997598,12725,0,1751098914,12968.367061569988,43.57271639999817,53285.43784128001 2025-06-28,08:21:56.000,179,10997615,12645,0,1751098915,12968.986802089996,43.81238681999821,53285.49373824 2025-06-28,08:21:57.000,179,10997616,12765,0,1751098916,12969.404453310002,44.21418722999806,53285.55662232001 2025-06-28,08:21:58.000,179,10997613,13205,0,1751098917,12969.620015229993,44.538447209997685,53285.62649352001 2025-06-28,08:21:59.000,179,10997613,12885,0,1751098918,12969.741268809994,44.6653315500007,53285.73828744 2025-06-28,08:22:00.000,179,10997599,12925,0,1751098919,12969.902940249995,44.65828242000134,53285.81514576001 2025-06-28,08:22:01.000,179,10997552,12965,0,1751098920,12970.064611689995,44.55254547000368,53285.919952560005 2025-06-28,08:22:02.000,179,10997616,12805,0,1751098921,12970.185865269996,44.33402244000172,53286.04572072 2025-06-28,08:22:03.000,179,10997569,13085,0,1751098922,12970.313855159991,44.0732046300036,53286.17847600001 2025-06-28,08:22:04.000,179,10997622,12765,0,1751098923,12970.482262910002,43.826485080004204,53286.29026992 2025-06-28,08:22:05.000,179,10997625,12965,0,1751098924,12970.771924239998,43.86877986000036,53286.34616688001 2025-06-28,08:22:06.000,179,10997572,12725,0,1751098925,12971.11547605,44.02386072000081,53286.43001232 2025-06-28,08:22:07.000,179,10997631,13285,0,1751098926,12971.243465939995,44.15074506000383,53286.51385776001 2025-06-28,08:22:08.000,179,10997621,12765,0,1751098927,12971.203048079995,44.27058027000021,53286.56975472 2025-06-28,08:22:09.000,179,10997638,12845,0,1751098928,12971.04811294999,44.21418722999806,53286.70251000001 2025-06-28,08:22:10.000,179,10997610,12765,0,1751098929,12970.832551029998,43.946320290000585,53286.807316800005 2025-06-28,08:22:11.000,179,10997587,12965,0,1751098930,12970.765187929988,43.65730595999776,53286.87020088001 2025-06-28,08:22:12.000,179,10997591,12725,0,1751098931,12970.926859369989,43.43878293000307,53286.94007208 2025-06-28,08:22:13.000,179,10997615,12685,0,1751098932,12971.203048079995,43.38238989000092,53286.95404632 2025-06-28,08:22:14.000,179,10997591,13045,0,1751098933,12971.492709409991,43.600912920002884,53287.08680160001 2025-06-28,08:22:15.000,179,10997596,12845,0,1751098934,12971.802579670002,43.91107464000379,53287.093788720005 2025-06-28,08:22:16.000,179,10997601,12965,0,1751098935,12972.031614209998,44.185990710000624,53287.19859552 2025-06-28,08:22:17.000,179,10997612,12925,0,1751098936,12972.092240999998,44.28467852999893,53287.30340232001 2025-06-28,08:22:18.000,179,10997623,12845,0,1751098937,12972.18654933999,44.08025376000296,53287.380260640006 2025-06-28,08:22:19.000,179,10997655,12965,0,1751098938,12972.44926542999,44.03090985000017,53287.4361576 2025-06-28,08:22:20.000,179,10997615,13045,0,1751098939,12972.738926760001,44.09435202000168,53287.56891288001 2025-06-28,08:22:21.000,179,10997632,12845,0,1751098940,12973.028588089997,44.24943288000213,53287.645771200005 2025-06-28,08:22:22.000,179,10997605,12805,0,1751098941,12973.257622629993,44.49615243000153,53287.79250072 2025-06-28,08:22:23.000,179,10997637,12885,0,1751098942,12973.338458349994,44.72172459000285,53287.91826888 2025-06-28,08:22:24.000,179,10997587,12805,0,1751098943,12973.351930969999,44.88385458000266,53287.97416584001 2025-06-28,08:22:25.000,179,10997618,12765,0,1751098944,12973.378876209994,45.06008283000119,53288.12089536001 2025-06-28,08:22:26.000,179,10997622,13045,0,1751098945,12973.399085139994,45.10237761000462,53288.16281808001 2025-06-28,08:22:27.000,179,10997632,12965,0,1751098946,12973.412557759999,45.01778804999776,53288.316534720005 2025-06-28,08:22:28.000,179,10997684,12805,0,1751098947,12973.439502999994,44.88385458000266,53288.33749608001 2025-06-28,08:22:29.000,179,10997625,12765,0,1751098948,12973.439502999994,44.6653315500007,53288.49121272 2025-06-28,08:22:30.000,179,10997646,12805,0,1751098949,12973.439502999994,44.43271026000002,53288.61698088 2025-06-28,08:22:31.000,179,10997607,12765,0,1751098950,12973.358667279994,44.30582592000428,53288.700826320004 2025-06-28,08:22:32.000,179,10997617,12765,0,1751098951,12973.170050599998,44.28467852999893,53288.74274904001 2025-06-28,08:22:33.000,179,10997621,12845,0,1751098952,12972.961224990002,44.20008896999934,53288.75672328 2025-06-28,08:22:34.000,179,10997601,13085,0,1751098953,12972.927543439997,43.92517290000251,53288.79165888001 2025-06-28,08:22:35.000,179,10997683,12725,0,1751098954,12973.069005949998,43.62910944000032,53288.82659448 2025-06-28,08:22:36.000,179,10997602,12805,0,1751098955,12973.318249419994,43.43878293000307,53288.85454296 2025-06-28,08:22:37.000,179,10997616,13045,0,1751098956,12973.452975619999,43.41763553999772,53288.95934976001 2025-06-28,08:22:38.000,179,10997619,13085,0,1751098957,12973.61464706,43.29075120000198,53289.001272479996 2025-06-28,08:22:39.000,179,10997648,12805,0,1751098958,12973.863890529996,43.10747382000409,53289.07813080001 2025-06-28,08:22:40.000,179,10997633,12845,0,1751098959,12974.160288170002,42.97354035000171,53289.09909216001 2025-06-28,08:22:41.000,179,10997602,13005,0,1751098960,12974.510576289998,42.86780340000405,53289.203898960004 2025-06-28,08:22:42.000,179,10997634,12965,0,1751098961,12974.98885429999,42.88190166000277,53289.31569288001 2025-06-28,08:22:43.000,179,10997632,12765,0,1751098962,12975.440187070002,42.88190166000277,53289.40652544 2025-06-28,08:22:44.000,179,10997629,12925,0,1751098963,12975.702903159989,42.88895079000213,53289.46242240001 2025-06-28,08:22:45.000,179,10997605,12725,0,1751098964,12975.797211499994,42.92419643999892,53289.55325496001 2025-06-28,08:22:46.000,179,10997618,12765,0,1751098965,12975.857838289994,42.77616470999783,53289.658061760005 2025-06-28,08:22:47.000,179,10997596,13245,0,1751098966,12975.999300799995,42.64928037000209,53289.75588144 2025-06-28,08:22:48.000,179,10997603,12805,0,1751098967,12976.31590737,42.69157514999824,53289.895623840006 2025-06-28,08:22:49.000,179,10997634,12605,0,1751098968,12976.659459180002,42.959442090002995,53289.97248216 2025-06-28,08:22:50.000,179,10997637,12805,0,1751098969,12976.922175269989,43.23435815999983,53290.08427608001 2025-06-28,08:22:51.000,179,10997632,12965,0,1751098970,12977.13100088,43.50222510000458,53290.231005600006 2025-06-28,08:22:52.000,179,10997606,12765,0,1751098971,12977.360035419995,43.544519880000735,53290.342799519996 2025-06-28,08:22:53.000,179,10997642,13085,0,1751098972,12977.663169369996,43.56566726999881,53290.4755548 2025-06-28,08:22:54.000,179,10997631,13005,0,1751098973,12977.791159259992,43.69255161000183,53290.58734872001 2025-06-28,08:22:55.000,179,10997635,12805,0,1751098974,12977.690114609992,43.80533768999885,53290.782988080005 2025-06-28,08:22:56.000,179,10997637,12885,0,1751098975,12977.589069959991,43.93222203000187,53290.87382064001 2025-06-28,08:22:57.000,179,10997659,13005,0,1751098976,12977.34656279999,43.96746767999866,53290.99260168001 2025-06-28,08:22:58.000,179,10997626,13205,0,1751098977,12976.962593129989,44.02386072000081,53291.06247288001 2025-06-28,08:22:59.000,179,10997630,12885,0,1751098978,12976.632513939992,44.009762460002094,53291.1742668 2025-06-28,08:23:00.000,179,10997653,13045,0,1751098979,12976.484315119997,43.896976379997795,53291.20221528 2025-06-28,08:23:01.000,179,10997629,12605,0,1751098980,12976.376534160001,43.79123943000013,53291.27907360001 2025-06-28,08:23:02.000,179,10997646,12925,0,1751098981,12976.14749961999,43.68550248000247,53291.36990616 2025-06-28,08:23:03.000,179,10997663,12965,0,1751098982,12975.938674009994,43.43173380000371,53291.3489448 2025-06-28,08:23:04.000,179,10997644,13085,0,1751098983,12975.95214663,43.128621210002166,53291.36291904 2025-06-28,08:23:05.000,179,10997688,12965,0,1751098984,12976.23507165,42.903049050000845,53291.418816 2025-06-28,08:23:06.000,179,10997615,13125,0,1751098985,12976.484315119997,42.81845949000126,53291.46073872 2025-06-28,08:23:07.000,179,10997629,12805,0,1751098986,12976.672931799993,42.966491220002354,53291.52362280001 2025-06-28,08:23:08.000,179,10997646,13005,0,1751098987,12976.666195489997,43.10747382000409,53291.572532640006 2025-06-28,08:23:09.000,179,10997620,12965,0,1751098988,12976.457369880001,43.01583512999787,53291.56554552001 2025-06-28,08:23:10.000,179,10997628,12845,0,1751098989,12976.04645496999,42.93829470000492,53291.621442480005 2025-06-28,08:23:11.000,179,10997642,12725,0,1751098990,12975.554704339993,43.0228842600045,53291.60746824 2025-06-28,08:23:12.000,179,10997645,13125,0,1751098991,12975.143789429996,43.06517904000066,53291.6284296 2025-06-28,08:23:13.000,179,10997594,12885,0,1751098992,12974.820446549995,42.846656009998696,53291.600481120004 2025-06-28,08:23:14.000,179,10997621,13005,0,1751098993,12974.591412009999,42.677476889999525,53291.52362280001 2025-06-28,08:23:15.000,179,10997595,13045,0,1751098994,12974.564466769989,42.76911557999847,53291.59349400001 2025-06-28,08:23:16.000,179,10997634,13005,0,1751098995,12974.584675699989,42.88190166000277,53291.572532640006 2025-06-28,08:23:17.000,179,10997627,12765,0,1751098996,12974.69245666,42.87485253000341,53291.53759704 2025-06-28,08:23:18.000,179,10997644,13125,0,1751098997,12974.87433703,42.87485253000341,53291.57951976 2025-06-28,08:23:19.000,179,10997596,12805,0,1751098998,12975.224625149996,42.99468773999979,53291.59349400001 2025-06-28,08:23:20.000,179,10997610,12845,0,1751098999,12975.635540059993,43.12157208000281,53291.64240384001 2025-06-28,08:23:21.000,179,10997648,12685,0,1751099000,12975.979091869995,43.29780033000134,53291.740223520006 2025-06-28,08:23:22.000,179,10997647,12645,0,1751099001,12976.23507165,43.47402857999987,53291.838043200005 2025-06-28,08:23:23.000,179,10997618,12645,0,1751099002,12976.457369880001,43.50927423000394,53291.90092728001 2025-06-28,08:23:24.000,179,10997598,12845,0,1751099003,12976.773976449993,43.52337249000266,53292.04765680001 2025-06-28,08:23:25.000,179,10997633,12765,0,1751099004,12976.962593129989,43.43878293000307,53292.18041208 2025-06-28,08:23:26.000,179,10997615,12765,0,1751099005,12976.942384199989,43.41763553999772,53292.2572704 2025-06-28,08:23:27.000,179,10997639,12725,0,1751099006,12976.726822279998,43.45993032000115,53292.466884 2025-06-28,08:23:28.000,179,10997598,12765,0,1751099007,12976.302434749996,43.361242500002845,53292.48784536 2025-06-28,08:23:29.000,179,10997660,12525,0,1751099008,12975.97235556,42.93124556999828,53292.59265216 2025-06-28,08:23:30.000,179,10997631,12925,0,1751099009,12975.94541031999,42.494199510001636,53292.63457488 2025-06-28,08:23:31.000,179,10997612,12805,0,1751099010,12975.90499245999,42.33911865000118,53292.725407440004 2025-06-28,08:23:32.000,179,10997651,12845,0,1751099011,12975.696166849993,42.42370821000077,53292.80925288 2025-06-28,08:23:33.000,179,10997654,12965,0,1751099012,12975.507550169998,42.550592550003785,53292.87213696 2025-06-28,08:23:34.000,179,10997626,12605,0,1751099013,12975.224625149996,42.58583820000058,53292.87912408 2025-06-28,08:23:35.000,179,10997614,12885,0,1751099014,12974.95517275,42.53649428999779,53292.8511756 2025-06-28,08:23:36.000,179,10997618,13005,0,1751099015,12974.524048909989,42.42370821000077,53292.90008544 2025-06-28,08:23:37.000,179,10997624,12765,0,1751099016,12974.119870310002,42.13469387999794,53292.914059680006 2025-06-28,08:23:38.000,179,10997584,12645,0,1751099017,12974.092925069992,41.82453216000431,53292.90008544 2025-06-28,08:23:39.000,179,10997614,12965,0,1751099018,12974.187233409997,41.59896000000299,53292.9210468 2025-06-28,08:23:40.000,179,10997625,13005,0,1751099019,12974.476894739993,41.66945130000386,53292.95598240001 2025-06-28,08:23:41.000,179,10997626,12645,0,1751099020,12974.80697392999,41.852728680001746,53292.942008160004 2025-06-28,08:23:42.000,179,10997618,12685,0,1751099021,12975.089898949991,41.95141650000005,53292.99790512 2025-06-28,08:23:43.000,179,10997604,12845,0,1751099022,12975.312197179992,41.866826940000465,53293.07476344001 2025-06-28,08:23:44.000,179,10997657,12765,0,1751099023,12975.446923379997,41.80338476999896,53293.15860888 2025-06-28,08:23:45.000,179,10997649,12845,0,1751099024,12975.696166849993,41.99371128000348,53293.2354672 2025-06-28,08:23:46.000,179,10997623,12885,0,1751099025,12975.86457459999,42.282725609999034,53293.28437704 2025-06-28,08:23:47.000,179,10997643,12965,0,1751099026,12975.878047219994,42.36731516999862,53293.35424824 2025-06-28,08:23:48.000,179,10997630,12965,0,1751099027,12975.898256149994,42.39551169000333,53293.45905504001 2025-06-28,08:23:49.000,179,10997630,13125,0,1751099028,12975.94541031999,42.39551169000333,53293.55687472001 2025-06-28,08:23:50.000,179,10997621,12805,0,1751099029,12975.82415673999,42.557641680003144,53293.64770728 2025-06-28,08:23:51.000,179,10997582,12765,0,1751099030,12975.689430539998,42.74796819000039,53293.70360424001 2025-06-28,08:23:52.000,179,10997639,12765,0,1751099031,12975.460396000002,42.959442090002995,53293.78744968 2025-06-28,08:23:53.000,179,10997657,13125,0,1751099032,12975.204416219996,42.966491220002354,53293.864308 2025-06-28,08:23:54.000,179,10997620,12885,0,1751099033,12975.042744779996,42.80436123000254,53293.948153440004 2025-06-28,08:23:55.000,179,10997680,12925,0,1751099034,12974.95517275,42.5646908100025,53293.94116632001 2025-06-28,08:23:56.000,179,10997632,12925,0,1751099035,12975.042744779996,42.33911865000118,53294.02501176 2025-06-28,08:23:57.000,179,10997674,12525,0,1751099036,12975.170734669991,42.12764474999858,53294.10187008 2025-06-28,08:23:58.000,179,10997632,12805,0,1751099037,12975.514286479993,42.0078095400022,53294.12981856001 2025-06-28,08:23:59.000,179,10997655,12925,0,1751099038,12975.92520138999,41.96551475999877,53294.12981856001 2025-06-28,08:24:00.000,179,10997687,12485,0,1751099039,12976.396743090001,41.93026911000197,53294.20667688001 2025-06-28,08:24:01.000,179,10997628,12845,0,1751099040,12976.848075859998,42.01485867000156,53294.3184708 2025-06-28,08:24:02.000,179,10997646,12845,0,1751099041,12977.14447349999,42.19813604999945,53294.40930336 2025-06-28,08:24:03.000,179,10997629,12885,0,1751099042,12977.37350804,42.47305212000356,53294.50013592 2025-06-28,08:24:04.000,179,10997646,12725,0,1751099043,12977.589069959991,42.783213840004464,53294.63289120001 2025-06-28,08:24:05.000,179,10997601,12885,0,1751099044,12977.946094389998,42.895999920001486,53294.72372376 2025-06-28,08:24:06.000,179,10997615,13165,0,1751099045,12978.208810479999,43.093375559998094,53294.82154344 2025-06-28,08:24:07.000,179,10997677,12965,0,1751099046,12978.417636089995,43.34714424000413,53294.9822472 2025-06-28,08:24:08.000,179,10997655,12845,0,1751099047,12978.437845019995,43.64320769999904,53295.08006688 2025-06-28,08:24:09.000,179,10997645,12925,0,1751099048,12978.276173579994,43.74894465000398,53295.21282216001 2025-06-28,08:24:10.000,179,10997638,12645,0,1751099049,12978.101029519989,43.593863790003525,53295.32461608 2025-06-28,08:24:11.000,179,10997635,12885,0,1751099050,12978.161656309989,43.551569010000094,53295.429422880006 2025-06-28,08:24:12.000,179,10997639,12805,0,1751099051,12978.336800369994,43.67140422000375,53295.46435848 2025-06-28,08:24:13.000,179,10997667,12885,0,1751099052,12978.36374560999,44.002713330002734,53295.611088 2025-06-28,08:24:14.000,179,10997613,13125,0,1751099053,12978.195337859994,44.27058027000021,53295.70192056 2025-06-28,08:24:15.000,179,10997657,12765,0,1751099054,12978.127974759998,44.34107157000108,53295.7508304 2025-06-28,08:24:16.000,179,10997620,12765,0,1751099055,12978.255964649994,44.298776789997646,53295.792753120004 2025-06-28,08:24:17.000,179,10997636,12845,0,1751099056,12978.44458132999,44.21418722999806,53295.94646976 2025-06-28,08:24:18.000,179,10997607,13045,0,1751099057,12978.821814689996,44.235334620003414,53295.98839248 2025-06-28,08:24:19.000,179,10997640,12605,0,1751099058,12979.360719489989,44.24238375000277,53296.14210912001 2025-06-28,08:24:20.000,179,10997604,12725,0,1751099059,12979.89288798,44.33402244000172,53296.246915920005 2025-06-28,08:24:21.000,179,10997638,12685,0,1751099060,12980.169076689992,44.51025069000025,53296.37268408 2025-06-28,08:24:22.000,179,10997639,12805,0,1751099061,12980.121922519997,44.862707190004585,53296.56133632 2025-06-28,08:24:23.000,179,10997602,12965,0,1751099062,12980.041086799996,45.10237761000462,53296.5892848 2025-06-28,08:24:24.000,179,10997619,12925,0,1751099063,12980.101713589997,45.15172152000014,53296.701078720005 2025-06-28,08:24:25.000,179,10997601,12725,0,1751099064,12980.175813000002,45.17991804000485,53296.833834 2025-06-28,08:24:26.000,179,10997609,12845,0,1751099065,12980.324011819997,45.34204803000466,53296.91069232001 2025-06-28,08:24:27.000,179,10997633,12805,0,1751099066,12980.526101119998,45.454834110001684,53297.07838320001 2025-06-28,08:24:28.000,179,10997630,12565,0,1751099067,12980.856180309995,45.43368672000361,53297.204151360005 2025-06-28,08:24:29.000,179,10997620,12845,0,1751099068,12981.213204740001,45.3702445500021,53297.35088088 2025-06-28,08:24:30.000,179,10997598,13125,0,1751099069,12981.772318469993,45.47598149999976,53297.51857176 2025-06-28,08:24:31.000,179,10997643,13165,0,1751099070,12982.385322679991,45.72975017999852,53297.61639144 2025-06-28,08:24:32.000,179,10997648,12725,0,1751099071,12982.823182829998,45.87073278000025,53297.79106944 2025-06-28,08:24:33.000,179,10997663,12925,0,1751099072,12983.079162609989,45.95532233999984,53297.93779896001 2025-06-28,08:24:34.000,179,10997594,12965,0,1751099073,12983.112844159994,45.99056799000391,53298.091515600005 2025-06-28,08:24:35.000,179,10997608,12885,0,1751099074,12982.984854269998,45.96942059999856,53298.28016784001 2025-06-28,08:24:36.000,179,10997654,12965,0,1751099075,12982.890545929993,45.863683650000894,53298.39894888001 2025-06-28,08:24:37.000,179,10997566,12685,0,1751099076,12982.951172719993,45.77909409000131,53298.48978144001 2025-06-28,08:24:38.000,179,10997635,12685,0,1751099077,12983.005063199998,45.70155366000108,53298.580614 2025-06-28,08:24:39.000,179,10997637,12725,0,1751099078,12983.065689989999,45.83548713000346,53298.73433064001 2025-06-28,08:24:40.000,179,10997592,12885,0,1751099079,12982.924227479998,45.92007669000304,53298.79721472 2025-06-28,08:24:41.000,179,10997622,12605,0,1751099080,12982.722138179997,45.98351886000455,53298.881060160005 2025-06-28,08:24:42.000,179,10997588,12725,0,1751099081,12982.513312570001,45.800241479999386,53298.93695712 2025-06-28,08:24:43.000,179,10997641,12565,0,1751099082,12982.41226792,45.75089757000387,53299.00682832 2025-06-28,08:24:44.000,179,10997607,12685,0,1751099083,12982.419004229996,45.807290609998745,53299.09067376001 2025-06-28,08:24:45.000,179,10997630,12525,0,1751099084,12982.385322679991,45.913027560003684,53299.13958360001 2025-06-28,08:24:46.000,179,10997617,12565,0,1751099085,12982.425740539991,45.92007669000304,53299.13259648 2025-06-28,08:24:47.000,179,10997563,12765,0,1751099086,12982.459422089996,46.11040320000029,53299.2443904 2025-06-28,08:24:48.000,179,10997648,12765,0,1751099087,12982.526785189992,46.258434930001386,53299.265351760005 2025-06-28,08:24:49.000,179,10997661,12885,0,1751099088,12982.627829839992,46.09630494000157,53299.335222960006 2025-06-28,08:24:50.000,179,10997596,13005,0,1751099089,12982.863600689998,45.70860279000044,53299.4889396 2025-06-28,08:24:51.000,179,10997609,12845,0,1751099090,12983.18020725999,45.504178020004474,53299.54483656001 2025-06-28,08:24:52.000,179,10997581,13045,0,1751099091,12983.48334120999,45.29975325000123,53299.64265624001 2025-06-28,08:24:53.000,179,10997657,13045,0,1751099092,12983.752793610001,45.05303370000183,53299.81034712001 2025-06-28,08:24:54.000,179,10997604,12925,0,1751099093,12983.867310879992,44.862707190004585,53299.90816680001 2025-06-28,08:24:55.000,179,10997563,12445,0,1751099094,12984.116554349988,44.72172459000285,53300.03393496 2025-06-28,08:24:56.000,179,10997646,13125,0,1751099095,12984.40621568,44.644184160002624,53300.103806160005 2025-06-28,08:24:57.000,179,10997616,12885,0,1751099096,12984.68240438999,44.60893850999855,53300.25053568 2025-06-28,08:24:58.000,179,10997644,12565,0,1751099097,12984.871021070001,44.813363280001795,53300.327394 2025-06-28,08:24:59.000,179,10997580,12685,0,1751099098,12984.985538339992,45.06008283000119,53300.4671364 2025-06-28,08:25:00.000,179,10997589,12805,0,1751099099,12984.918175239996,45.045984570002474,53300.59989168001 2025-06-28,08:25:01.000,179,10997604,12845,0,1751099100,12984.817130589996,44.771068499998364,53300.73963408 2025-06-28,08:25:02.000,179,10997601,12685,0,1751099101,12984.884493689991,44.50320156000089,53300.79553104001 2025-06-28,08:25:03.000,179,10997643,13045,0,1751099102,12985.281935979998,44.37631721999787,53300.97020904 2025-06-28,08:25:04.000,179,10997575,12845,0,1751099103,12985.854522329995,44.42566113000066,53301.13789992 2025-06-28,08:25:05.000,179,10997611,12925,0,1751099104,12986.480999159998,44.65123329000198,53301.27065520001 2025-06-28,08:25:06.000,179,10997629,13005,0,1751099105,12987.08053074999,44.96844414000225,53301.4802688 2025-06-28,08:25:07.000,179,10997618,12885,0,1751099106,12987.504918279992,45.23631107999972,53301.64795968 2025-06-28,08:25:08.000,179,10997643,12885,0,1751099107,12987.740689129998,45.34909716000402,53301.80866344 2025-06-28,08:25:09.000,179,10997603,12845,0,1751099108,12987.868679019994,45.58876758000406,53302.06019976001 2025-06-28,08:25:10.000,179,10997634,12965,0,1751099109,12987.828261159993,45.65220974999829,53302.248852 2025-06-28,08:25:11.000,179,10997646,12845,0,1751099110,12987.686798649993,45.55352192999999,53302.39558152001 2025-06-28,08:25:12.000,179,10997625,12885,0,1751099111,12987.585753999992,45.454834110001684,53302.598208 2025-06-28,08:25:13.000,179,10997633,12685,0,1751099112,12987.504918279992,45.30680238000059,53302.737950400006 2025-06-28,08:25:14.000,179,10997651,12885,0,1751099113,12987.397137319997,45.215163690001646,53302.89166704 2025-06-28,08:25:15.000,179,10997632,12885,0,1751099114,12987.309565290001,45.15172152000014,53303.052370800004 2025-06-28,08:25:16.000,179,10997616,12805,0,1751099115,12987.289356360001,45.06008283000119,53303.17813896 2025-06-28,08:25:17.000,179,10997637,12805,0,1751099116,12987.2489385,45.003689789999044,53303.338842720004 2025-06-28,08:25:18.000,179,10997627,13125,0,1751099117,12987.18831171,44.95434588000353,53303.4366624 2025-06-28,08:25:19.000,179,10997619,12845,0,1751099118,12987.094003369995,44.97549327000161,53303.59037904 2025-06-28,08:25:20.000,179,10997641,12765,0,1751099119,12986.99969502999,45.031886310003756,53303.70916008 2025-06-28,08:25:21.000,179,10997572,12965,0,1751099120,12986.81781465999,45.038935440003115,53303.84890248 2025-06-28,08:25:22.000,179,10997637,12725,0,1751099121,12986.696561079989,45.045984570002474,53303.98864488 2025-06-28,08:25:23.000,179,10997626,13205,0,1751099122,12986.622461669998,44.91910022999946,53304.0655032 2025-06-28,08:25:24.000,179,10997673,12765,0,1751099123,12986.568571189993,44.84155979999923,53304.247168320006 2025-06-28,08:25:25.000,179,10997590,12885,0,1751099124,12986.480999159998,44.77811762999772,53304.42883344 2025-06-28,08:25:26.000,179,10997618,12685,0,1751099125,12986.400163439997,44.72172459000285,53304.47075616 2025-06-28,08:25:27.000,179,10997608,12725,0,1751099126,12986.339536649997,44.68647893999878,53304.70831824 2025-06-28,08:25:28.000,179,10997655,13125,0,1751099127,12986.420372369997,44.73582285000157,53304.79216368001 2025-06-28,08:25:29.000,179,10997640,12845,0,1751099128,12986.635934289989,44.79926502000308,53304.896970480004 2025-06-28,08:25:30.000,179,10997608,12805,0,1751099129,12986.912122999995,44.82746154000051,53305.015751520004 2025-06-28,08:25:31.000,179,10997587,13285,0,1751099130,12987.053585509995,44.94024762000481,53305.183442400004 2025-06-28,08:25:32.000,179,10997616,12805,0,1751099131,12987.10747599,45.10942674000398,53305.27427496001 2025-06-28,08:25:33.000,179,10997642,12765,0,1751099132,12987.10747599,45.11647587000334,53305.45594008 2025-06-28,08:25:34.000,179,10997631,13205,0,1751099133,12987.053585509995,44.95434588000353,53305.57472112 2025-06-28,08:25:35.000,179,10997619,12685,0,1751099134,12987.053585509995,44.84155979999923,53305.70048928001 2025-06-28,08:25:36.000,179,10997627,12845,0,1751099135,12987.08726706,44.83451066999987,53305.805296080005 2025-06-28,08:25:37.000,179,10997613,12885,0,1751099136,12987.18157539999,44.79221589000372,53305.96599984001 2025-06-28,08:25:38.000,179,10997630,13005,0,1751099137,12987.26914743,44.6653315500007,53306.1267036 2025-06-28,08:25:39.000,179,10997584,12965,0,1751099138,12987.316301599996,44.50320156000089,53306.21753616 2025-06-28,08:25:40.000,179,10997614,12925,0,1751099139,12987.397137319997,44.37631721999787,53306.36426568 2025-06-28,08:25:41.000,179,10997657,12845,0,1751099140,12987.370192080001,44.171892450001906,53306.48304672 2025-06-28,08:25:42.000,179,10997627,12605,0,1751099141,12987.289356360001,43.953369419999945,53306.63676336001 2025-06-28,08:25:43.000,179,10997634,13125,0,1751099142,12987.16810278,43.896976379997795,53306.741570160004 2025-06-28,08:25:44.000,179,10997602,12805,0,1751099143,12987.094003369995,43.91812377000315,53306.8254156 2025-06-28,08:25:45.000,179,10997668,12885,0,1751099144,12987.134421229995,43.91107464000379,53306.92323528001 2025-06-28,08:25:46.000,179,10997627,12885,0,1751099145,12987.26914743,43.87582898999972,53306.95817088 2025-06-28,08:25:47.000,179,10997618,12845,0,1751099146,12987.484709349992,43.819435950004845,53307.11188752 2025-06-28,08:25:48.000,179,10997663,13045,0,1751099147,12987.861942709998,43.70664987000055,53307.216694320006 2025-06-28,08:25:49.000,179,10997618,12925,0,1751099148,12988.14486773,43.67845335000311,53307.32150112 2025-06-28,08:25:50.000,179,10997622,12685,0,1751099149,12988.18528559,43.763042910002696,53307.433295040006 2025-06-28,08:25:51.000,179,10997640,12925,0,1751099150,12988.023614149999,43.91107464000379,53307.59399880001 2025-06-28,08:25:52.000,179,10997647,12605,0,1751099151,12987.841733779998,43.87582898999972,53307.71976696001 2025-06-28,08:25:53.000,179,10997627,13125,0,1751099152,12987.747425439993,43.579765530004806,53307.83854800001 2025-06-28,08:25:54.000,179,10997661,13005,0,1751099153,12987.794579609988,43.318947719999414,53307.92938056001 2025-06-28,08:25:55.000,179,10997602,12845,0,1751099154,12987.989932599994,43.2696038100039,53308.00623888001 2025-06-28,08:25:56.000,179,10997602,12845,0,1751099155,12988.29980285999,43.311898590000055,53308.13200704 2025-06-28,08:25:57.000,179,10997665,12605,0,1751099156,12988.481683229991,43.318947719999414,53308.18091688 2025-06-28,08:25:58.000,179,10997571,13245,0,1751099157,12988.528837400001,43.24140728999919,53308.369569120005 2025-06-28,08:25:59.000,179,10997620,12885,0,1751099158,12988.602936809992,43.128621210002166,53308.51629864 2025-06-28,08:26:00.000,179,10997600,12765,0,1751099159,12988.791553490002,43.03698252000322,53308.59315696 2025-06-28,08:26:01.000,179,10997656,12645,0,1751099160,12988.852180280002,43.02993339000386,53308.69796376001 2025-06-28,08:26:02.000,179,10997641,12765,0,1751099161,12988.811762420002,43.0581299100013,53308.774822080006 2025-06-28,08:26:03.000,179,10997579,12925,0,1751099162,12988.865652899993,43.0581299100013,53308.87962888 2025-06-28,08:26:04.000,179,10997682,12845,0,1751099163,12988.959961239998,42.93829470000492,53309.01238416001 2025-06-28,08:26:05.000,179,10997620,12925,0,1751099164,12989.007115409993,42.853705139998056,53309.11719096 2025-06-28,08:26:06.000,179,10997617,12845,0,1751099165,12989.047533269993,42.917147309999564,53309.208023520005 2025-06-28,08:26:07.000,179,10997644,12685,0,1751099166,12989.040796959998,42.917147309999564,53309.27090760001 2025-06-28,08:26:08.000,179,10997584,12925,0,1751099167,12989.155314229989,42.86075427000469,53309.375714400005 2025-06-28,08:26:09.000,179,10997612,12845,0,1751099168,12989.209204709994,42.79026297000382,53309.46654696001 2025-06-28,08:26:10.000,179,10997629,12805,0,1751099169,12989.081214819998,42.783213840004464,53309.56436664001 2025-06-28,08:26:11.000,179,10997622,12965,0,1751099170,12988.946488619993,43.00173686999915,53309.64122496 2025-06-28,08:26:12.000,179,10997617,13045,0,1751099171,12988.838707659997,43.311898590000055,53309.73904464 2025-06-28,08:26:13.000,179,10997603,12965,0,1751099172,12988.737663009997,43.593863790003525,53309.74603176 2025-06-28,08:26:14.000,179,10997645,12885,0,1751099173,12988.501892159991,43.777141170001414,53309.87179992001 2025-06-28,08:26:15.000,179,10997646,12965,0,1751099174,12988.13813141999,43.69960074000119,53309.88577416 2025-06-28,08:26:16.000,179,10997651,12965,0,1751099175,12987.814788539989,43.600912920002884,53309.96961960001 2025-06-28,08:26:17.000,179,10997616,13085,0,1751099176,12987.646380789993,43.403537279999,53309.96961960001 2025-06-28,08:26:18.000,179,10997600,12685,0,1751099177,12987.558808759997,43.318947719999414,53309.97660672 2025-06-28,08:26:19.000,179,10997594,12765,0,1751099178,12987.336510529996,43.33304597999813,53310.01852944001 2025-06-28,08:26:20.000,179,10997602,12925,0,1751099179,12987.174839089996,43.086326429998735,53310.05346504 2025-06-28,08:26:21.000,179,10997608,13245,0,1751099180,12987.18831171,42.783213840004464,53310.03949080001 2025-06-28,08:26:22.000,179,10997628,12765,0,1751099181,12987.370192080001,42.508297770000354,53310.095387760004 2025-06-28,08:26:23.000,179,10997600,12805,0,1751099182,12987.585753999992,42.41665908000141,53310.165258960005 2025-06-28,08:26:24.000,179,10997646,12925,0,1751099183,12987.713743889988,42.557641680003144,53310.263078640004 2025-06-28,08:26:25.000,179,10997650,12805,0,1751099184,12987.457764109997,42.719771670002956,53310.34692408 2025-06-28,08:26:26.000,179,10997650,12765,0,1751099185,12987.10747599,42.60698558999866,53310.40980816 2025-06-28,08:26:27.000,179,10997680,12805,0,1751099186,12986.804342039999,42.29682386999775,53310.52160208001 2025-06-28,08:26:28.000,179,10997611,12845,0,1751099187,12986.763924179999,41.902072590004536,53310.598460400004 2025-06-28,08:26:29.000,179,10997657,12725,0,1751099188,12986.763924179999,41.59191087000363,53310.68929296001 2025-06-28,08:26:30.000,179,10997665,12925,0,1751099189,12986.730242629994,41.49322304999805,53310.7731384 2025-06-28,08:26:31.000,179,10997651,12965,0,1751099190,12986.972749789995,41.3028965400008,53310.87095808 2025-06-28,08:26:32.000,179,10997631,13285,0,1751099191,12987.201784329991,41.06322612000076,53311.02467472001 2025-06-28,08:26:33.000,179,10997597,12965,0,1751099192,12987.296092669996,41.042078730002686,53311.05961032 2025-06-28,08:26:34.000,179,10997632,12805,0,1751099193,12987.349983150001,41.006833079998614,53311.24127544001 2025-06-28,08:26:35.000,179,10997647,12965,0,1751099194,12987.390401010001,40.97158743000182,53311.388004960005 2025-06-28,08:26:36.000,179,10997689,12925,0,1751099195,12987.376928389996,40.80945744000201,53311.5417216 2025-06-28,08:26:37.000,179,10997669,12445,0,1751099196,12987.531863520002,40.597983539999404,53311.68845112 2025-06-28,08:26:38.000,179,10997635,12965,0,1751099197,12987.848470089993,40.407657030002156,53311.842167760005 2025-06-28,08:26:39.000,179,10997627,12685,0,1751099198,12988.20549452,40.358313119999366,53311.93300032001 2025-06-28,08:26:40.000,179,10997666,12845,0,1751099199,12988.353693339996,40.48519746000238,53312.107678320004 2025-06-28,08:26:41.000,179,10997655,13085,0,1751099200,12988.192021899995,40.633229190003476,53312.128639680006 2025-06-28,08:26:42.000,179,10997604,12685,0,1751099201,12987.888887949994,40.78126092000457,53312.28235632 2025-06-28,08:26:43.000,179,10997619,12805,0,1751099202,12987.451027800002,40.872899610003515,53312.38716312001 2025-06-28,08:26:44.000,179,10997676,12765,0,1751099203,12986.784133109999,40.90814526000031,53312.42209872 2025-06-28,08:26:45.000,179,10997620,13005,0,1751099204,12986.608989049993,40.62618006000412,53312.53389264001 2025-06-28,08:26:46.000,179,10997601,13285,0,1751099205,12986.608989049993,40.26667443000042,53312.64568656 2025-06-28,08:26:47.000,179,10997664,12765,0,1751099206,12986.784133109999,40.005856620002305,53312.72254488001 2025-06-28,08:26:48.000,179,10997635,12485,0,1751099207,12987.01990395999,39.907168800004,53312.911197119996 2025-06-28,08:26:49.000,179,10997600,12965,0,1751099208,12987.343246839991,39.907168800004,53313.016003920005 2025-06-28,08:26:50.000,179,10997663,12685,0,1751099209,12987.653117100002,39.86487402000057,53313.134784960006 2025-06-28,08:26:51.000,179,10997642,12725,0,1751099210,12987.848470089993,39.87192314999993,53313.27452736001 2025-06-28,08:26:52.000,179,10997660,12805,0,1751099211,12987.888887949994,39.88602140999865,53313.44221824001 2025-06-28,08:26:53.000,179,10997625,12845,0,1751099212,12987.639644479998,39.822579240004416,53313.48414096 2025-06-28,08:26:54.000,179,10997677,12845,0,1751099213,12987.289356360001,39.47717186999944,53313.6727932 2025-06-28,08:26:55.000,179,10997628,12685,0,1751099214,12987.12768492,39.00488015999872,53313.833496960004 2025-06-28,08:26:56.000,179,10997643,12845,0,1751099215,12987.316301599996,38.6453745300023,53313.952278000004 2025-06-28,08:26:57.000,179,10997612,12725,0,1751099216,12987.733952819988,38.42685150000034,53314.17586584 2025-06-28,08:26:58.000,179,10997622,12925,0,1751099217,12988.171812969995,38.321114550002676,53314.31560824 2025-06-28,08:26:59.000,179,10997653,12565,0,1751099218,12988.582727879992,38.39160585000354,53314.4413764 2025-06-28,08:27:00.000,179,10997638,12845,0,1751099219,12988.831971350002,38.44094975999906,53314.55317032 2025-06-28,08:27:01.000,179,10997669,12965,0,1751099220,12988.899334449998,38.546686710003996,53314.71387408001 2025-06-28,08:27:02.000,179,10997625,12605,0,1751099221,12988.48841954,38.63832540000294,53314.825668 2025-06-28,08:27:03.000,179,10997600,12725,0,1751099222,12987.983196289999,38.58898149000015,53314.860603600006 2025-06-28,08:27:04.000,179,10997664,12565,0,1751099223,12987.781106989998,38.34226194000075,53314.98637176 2025-06-28,08:27:05.000,179,10997645,12845,0,1751099224,12987.794579609988,37.98275631000433,53314.97239752001 2025-06-28,08:27:06.000,179,10997632,12965,0,1751099225,12988.05729569999,37.700791110000864,53315.08419144 2025-06-28,08:27:07.000,179,10997644,12805,0,1751099226,12988.461474299991,37.55980850999913,53315.16104976 2025-06-28,08:27:08.000,179,10997625,12765,0,1751099227,12988.946488619993,37.461120690000826,53315.25886944 2025-06-28,08:27:09.000,179,10997624,12965,0,1751099228,12989.37761245999,37.37653113000124,53315.314766400006 2025-06-28,08:27:10.000,179,10997654,12645,0,1751099229,12989.727900580001,37.468169820000185,53315.38463760001 2025-06-28,08:27:11.000,179,10997661,12965,0,1751099230,12989.909780950002,37.61620155000128,53315.46848304 2025-06-28,08:27:12.000,179,10997661,12925,0,1751099231,12989.869363090002,37.85587197000132,53315.4894444 2025-06-28,08:27:13.000,179,10997625,12925,0,1751099232,12989.775054749996,37.9757071799977,53315.56630272 2025-06-28,08:27:14.000,179,10997645,12925,0,1751099233,12989.59991068999,38.01800196000113,53315.54534136 2025-06-28,08:27:15.000,179,10997653,12645,0,1751099234,12989.4045577,38.11668977999943,53315.58726408 2025-06-28,08:27:16.000,179,10997619,12805,0,1751099235,12989.29677673999,38.321114550002676,53315.58726408 2025-06-28,08:27:17.000,179,10997620,12725,0,1751099236,12989.370876149995,38.511441059999925,53315.60123832001 2025-06-28,08:27:18.000,179,10997630,12685,0,1751099237,12989.552756519995,38.65947279000102,53315.580276960005 2025-06-28,08:27:19.000,179,10997641,12925,0,1751099238,12989.801999989992,38.779308000004676,53315.64316104001 2025-06-28,08:27:20.000,179,10997660,12845,0,1751099239,12989.997352979997,38.82865191000019,53315.650148160006 2025-06-28,08:27:21.000,179,10997638,12725,0,1751099240,12990.280277999998,38.80750452000211,53315.75495496 2025-06-28,08:27:22.000,179,10997650,12885,0,1751099241,12990.468894679994,38.737013220001245,53315.76892920001 2025-06-28,08:27:23.000,179,10997607,12925,0,1751099242,12990.670983979995,38.58193236000079,53315.82482616 2025-06-28,08:27:24.000,179,10997614,13045,0,1751099243,12990.83939172999,38.48324454000249,53315.817839040006 2025-06-28,08:27:25.000,179,10997657,12765,0,1751099244,12991.081898889992,38.455048019997776,53315.89469736 2025-06-28,08:27:26.000,179,10997651,12965,0,1751099245,12991.391769149988,38.447998889998416,53315.89469736 2025-06-28,08:27:27.000,179,10997665,12925,0,1751099246,12991.425450699993,38.560784970002715,53315.89469736 2025-06-28,08:27:28.000,179,10997607,12885,0,1751099247,12991.203152469992,38.65947279000102,53315.92264584 2025-06-28,08:27:29.000,179,10997664,12685,0,1751099248,12990.86633697,38.6453745300023,53315.915658720005 2025-06-28,08:27:30.000,179,10997629,12765,0,1751099249,12990.489103609994,38.58193236000079,53315.88771024001 2025-06-28,08:27:31.000,179,10997637,13045,0,1751099250,12990.111870250003,38.694718439997814,53315.90867160001 2025-06-28,08:27:32.000,179,10997654,12965,0,1751099251,12989.882835709992,38.84275016999891,53315.85976176001 2025-06-28,08:27:33.000,179,10997608,13005,0,1751099252,12989.963671429992,38.98373277000064,53315.81085192001 2025-06-28,08:27:34.000,179,10997675,13085,0,1751099253,12990.091661320002,38.955536250003206,53315.77591632 2025-06-28,08:27:35.000,179,10997661,12925,0,1751099254,12990.165760729993,38.86389756000426,53315.747967840005 2025-06-28,08:27:36.000,179,10997637,12605,0,1751099255,12990.367850029994,38.63127627000358,53315.74098072001 2025-06-28,08:27:37.000,179,10997669,12765,0,1751099256,12990.61709349999,38.455048019997776,53315.74098072001 2025-06-28,08:27:38.000,179,10997622,13125,0,1751099257,12990.792237559996,38.25767238000117,53315.76194208 2025-06-28,08:27:39.000,179,10997674,12725,0,1751099258,12991.095371509997,38.01800196000113,53315.76194208 2025-06-28,08:27:40.000,179,10997649,12925,0,1751099259,12991.257042949997,37.83472458000324,53315.873736 2025-06-28,08:27:41.000,179,10997648,12965,0,1751099260,12991.492813799989,37.637348939999356,53315.89469736 2025-06-28,08:27:42.000,179,10997639,12645,0,1751099261,12991.7622662,37.54571025000041,53315.915658720005 2025-06-28,08:27:43.000,179,10997652,12885,0,1751099262,12991.991300739995,37.53161199000169,53316.00649128001 2025-06-28,08:27:44.000,179,10997661,12885,0,1751099263,12992.233807899996,37.58095590000448,53316.04142688 2025-06-28,08:27:45.000,179,10997642,12965,0,1751099264,12992.496523989998,37.58095590000448,53316.083349600005 2025-06-28,08:27:46.000,179,10997649,12565,0,1751099265,12992.739031149998,37.57390676999785,53316.20911776 2025-06-28,08:27:47.000,179,10997591,12925,0,1751099266,12992.97480199999,37.58800503000384,53316.26501472 2025-06-28,08:27:48.000,179,10997656,12685,0,1751099267,12993.07584664999,37.63029981,53316.418731360005 2025-06-28,08:27:49.000,179,10997629,12925,0,1751099268,12993.05563771999,37.651447199998074,53316.43969272001 2025-06-28,08:27:50.000,179,10997641,12885,0,1751099269,12993.048901409995,37.62325068000064,53316.52353816 2025-06-28,08:27:51.000,179,10997640,12965,0,1751099270,12992.95459306999,37.510464600003615,53316.61437072 2025-06-28,08:27:52.000,179,10997605,12765,0,1751099271,12992.97480199999,37.43997330000275,53316.7121904 2025-06-28,08:27:53.000,179,10997674,12725,0,1751099272,12993.109528199995,37.36948200000188,53316.79603584001 2025-06-28,08:27:54.000,179,10997639,12765,0,1751099273,12993.318353809991,37.42587504000403,53316.872894160006 2025-06-28,08:27:55.000,179,10997653,12845,0,1751099274,12993.540652039992,37.58095590000448,53316.97770096 2025-06-28,08:27:56.000,179,10997622,12765,0,1751099275,12993.648433000002,37.85587197000132,53317.0266108 2025-06-28,08:27:57.000,179,10997614,12845,0,1751099276,12993.688850860002,38.088493260002,53317.07552064 2025-06-28,08:27:58.000,179,10997613,12965,0,1751099277,12993.506970490002,38.23652499000309,53317.1663532 2025-06-28,08:27:59.000,179,10997663,12965,0,1751099278,12993.30488119,38.377507590004825,53317.29212136 2025-06-28,08:28:00.000,179,10997637,12885,0,1751099279,12993.10279189,38.532588449998,53317.306095600004 2025-06-28,08:28:01.000,179,10997634,12965,0,1751099280,12992.89396627999,38.680620179999096,53317.39692816001 2025-06-28,08:28:02.000,179,10997642,13005,0,1751099281,12992.752503769989,38.680620179999096,53317.473786480004 2025-06-28,08:28:03.000,179,10997656,12765,0,1751099282,12992.745767459994,38.687669309998455,53317.50872208 2025-06-28,08:28:04.000,179,10997609,12965,0,1751099283,12992.89396627999,38.779308000004676,53317.61352888001 2025-06-28,08:28:05.000,179,10997611,12965,0,1751099284,12993.13647343999,38.94143799000449,53317.64846448 2025-06-28,08:28:06.000,179,10997611,12685,0,1751099285,12993.25772701999,39.15996101999917,53317.74628416 2025-06-28,08:28:07.000,179,10997630,12965,0,1751099286,12993.318353809991,39.30799275000027,53317.81615536 2025-06-28,08:28:08.000,179,10997618,12765,0,1751099287,12993.291408569996,39.39963143999921,53317.858078080004 2025-06-28,08:28:09.000,179,10997617,12965,0,1751099288,12993.311617499996,39.378484050001134,53317.96288488 2025-06-28,08:28:10.000,179,10997630,12965,0,1751099289,12993.08258296,39.3361892699977,53318.01878184001 2025-06-28,08:28:11.000,179,10997582,12925,0,1751099290,12992.927647829994,39.315041879999626,53318.05371744 2025-06-28,08:28:12.000,179,10997645,12725,0,1751099291,12992.739031149998,39.27979623000283,53318.0746788 2025-06-28,08:28:13.000,179,10997619,12765,0,1751099292,12992.637986499998,39.364385790002416,53318.10262728 2025-06-28,08:28:14.000,179,10997608,12885,0,1751099293,12992.449369820002,39.51241752000351,53318.144550000005 2025-06-28,08:28:15.000,179,10997637,12885,0,1751099294,12992.334852549997,39.67454751000332,53318.18647272001 2025-06-28,08:28:16.000,179,10997584,13045,0,1751099295,12992.112554319996,39.81553010999778,53318.18647272001 2025-06-28,08:28:17.000,179,10997642,12845,0,1751099296,12991.99803704999,39.97766010000487,53318.24236968 2025-06-28,08:28:18.000,179,10997611,13085,0,1751099297,12991.92393764,40.01995488000102,53318.20743408001 2025-06-28,08:28:19.000,179,10997635,12925,0,1751099298,12991.90372871,39.956512709999515,53318.15852424001 2025-06-28,08:28:20.000,179,10997605,12765,0,1751099299,12991.890256089995,39.84372663000249,53318.2493568 2025-06-28,08:28:21.000,179,10997658,12765,0,1751099300,12991.88351978,39.67454751000332,53318.25634392001 2025-06-28,08:28:22.000,179,10997615,12845,0,1751099301,12991.809420369995,39.46307361000072,53318.24236968 2025-06-28,08:28:23.000,179,10997640,12725,0,1751099302,12991.77573881999,39.23045232000004,53318.32621512001 2025-06-28,08:28:24.000,179,10997602,13005,0,1751099303,12991.708375719994,39.02602755000407,53318.35416360001 2025-06-28,08:28:25.000,179,10997610,12645,0,1751099304,12991.728584649994,38.82865191000019,53318.4589704 2025-06-28,08:28:26.000,179,10997615,12605,0,1751099305,12991.789211439995,38.66652192000038,53318.48691888 2025-06-28,08:28:27.000,179,10997632,12645,0,1751099306,12991.84310192,38.567834100002074,53318.598712800005 2025-06-28,08:28:28.000,179,10997587,12965,0,1751099307,12992.02498229,38.40570411000226,53318.62666128 2025-06-28,08:28:29.000,179,10997603,13005,0,1751099308,12992.382006719992,38.21537759999774,53318.68255824 2025-06-28,08:28:30.000,179,10997618,12845,0,1751099309,12992.705349599993,38.16603369000222,53318.79435216 2025-06-28,08:28:31.000,179,10997596,12645,0,1751099310,12993.08258296,38.20832846999838,53318.885184720006 2025-06-28,08:28:32.000,179,10997648,12965,0,1751099311,12993.22404547,38.278819769999245,53318.96903016 2025-06-28,08:28:33.000,179,10997607,12685,0,1751099312,12993.34529905,38.31406542000332,53319.06684984 2025-06-28,08:28:34.000,179,10997624,12965,0,1751099313,12993.426134770001,38.377507590004825,53319.220566480006 2025-06-28,08:28:35.000,179,10997590,12725,0,1751099314,12993.628224070002,38.384556720004184,53319.33934752001 2025-06-28,08:28:36.000,179,10997644,12765,0,1751099315,12993.783159199993,38.377507590004825,53319.46511568 2025-06-28,08:28:37.000,179,10997599,12925,0,1751099316,12993.931358019989,38.328163680002035,53319.555948240006 2025-06-28,08:28:38.000,179,10997645,12845,0,1751099317,12994.018930049999,38.321114550002676,53319.73062624 2025-06-28,08:28:39.000,179,10997622,12845,0,1751099318,12993.985248499994,38.285868899998604,53319.84242016001 2025-06-28,08:28:40.000,179,10997610,12805,0,1751099319,12993.958303259999,38.24357412000245,53319.91927848 2025-06-28,08:28:41.000,179,10997610,12925,0,1751099320,12993.944830639994,38.26472151000053,53320.05203376001 2025-06-28,08:28:42.000,179,10997554,12525,0,1751099321,12994.059347909999,38.2999671600046,53320.18478904 2025-06-28,08:28:43.000,179,10997634,12805,0,1751099322,12994.15365624999,38.34226194000075,53320.29658296001 2025-06-28,08:28:44.000,179,10997614,12765,0,1751099323,12994.31532768999,38.46209715000441,53320.43632536001 2025-06-28,08:28:45.000,179,10997606,12805,0,1751099324,12994.470262819996,38.518490189999284,53320.611003360005 2025-06-28,08:28:46.000,179,10997634,12525,0,1751099325,12994.692561049997,38.567834100002074,53320.74375864 2025-06-28,08:28:47.000,179,10997606,12565,0,1751099326,12995.029376549988,38.70176757000445,53320.93939800001 2025-06-28,08:28:48.000,179,10997635,12525,0,1751099327,12995.62217183,38.8568484300049,53321.065166160006 2025-06-28,08:28:49.000,179,10997614,12805,0,1751099328,12996.086977220002,39.145862760000455,53321.29574112 2025-06-28,08:28:50.000,179,10997635,12765,0,1751099329,12996.437265339999,39.491270129998156,53321.498367600005 2025-06-28,08:28:51.000,179,10997613,12765,0,1751099330,12996.71345404999,39.7943827199997,53321.666058480005 2025-06-28,08:28:52.000,179,10997608,12765,0,1751099331,12996.83470762999,39.97766010000487,53321.89663344001 2025-06-28,08:28:53.000,179,10997582,12725,0,1751099332,12996.868389179996,40.09044618000189,53322.09925992 2025-06-28,08:28:54.000,179,10997601,12765,0,1751099333,12996.79428976999,40.2525761700017,53322.25996368001 2025-06-28,08:28:55.000,179,10997614,13125,0,1751099334,12996.71345404999,40.35126399000001,53322.46259016 2025-06-28,08:28:56.000,179,10997624,12765,0,1751099335,12996.63261832999,40.31601834000321,53322.623293920005 2025-06-28,08:28:57.000,179,10997640,12845,0,1751099336,12996.55851892,40.245527040002344,53322.790984800005 2025-06-28,08:28:58.000,179,10997591,13045,0,1751099337,12996.605673089995,40.32306747000257,53322.909765840006 2025-06-28,08:28:59.000,179,10997645,13045,0,1751099338,12996.69998143,40.421755290000874,53323.04950824001 2025-06-28,08:29:00.000,179,10997653,12605,0,1751099339,12996.84144394,40.43585354999959,53323.224186240004 2025-06-28,08:29:01.000,179,10997589,13005,0,1751099340,12996.908807039996,40.44995180999831,53323.28707032001 2025-06-28,08:29:02.000,179,10997594,12805,0,1751099341,12997.030060619996,40.605032669998764,53323.44777408 2025-06-28,08:29:03.000,179,10997640,12885,0,1751099342,12997.016587999991,40.71781875000306,53323.629439200005 2025-06-28,08:29:04.000,179,10997631,12805,0,1751099343,12997.043533240001,40.76011352999922,53323.748220240006 2025-06-28,08:29:05.000,179,10997604,12605,0,1751099344,12996.915543349991,40.83765395999944,53323.846039920005 2025-06-28,08:29:06.000,179,10997615,12725,0,1751099345,12996.807762389995,40.872899610003515,53323.964820960005 2025-06-28,08:29:07.000,179,10997629,12925,0,1751099346,12996.69324511999,40.88699787000223,53324.083602000006 2025-06-28,08:29:08.000,179,10997621,12765,0,1751099347,12996.706717739995,40.774211789997935,53324.20238304001 2025-06-28,08:29:09.000,179,10997624,12565,0,1751099348,12996.72019036,40.76011352999922,53324.28622848 2025-06-28,08:29:10.000,179,10997614,13045,0,1751099349,12996.61914571,40.85175221999816,53324.349112560005 2025-06-28,08:29:11.000,179,10997609,13165,0,1751099350,12996.430529029989,40.91519438999967,53324.46090648001 2025-06-28,08:29:12.000,179,10997621,12925,0,1751099351,12996.201494489993,40.872899610003515,53324.516803440005 2025-06-28,08:29:13.000,179,10997613,12885,0,1751099352,12995.878151609992,40.73191701000178,53324.565713280004 2025-06-28,08:29:14.000,179,10997608,12765,0,1751099353,12995.64238076,40.66847484000027,53324.66353296 2025-06-28,08:29:15.000,179,10997610,12965,0,1751099354,12995.56154504,40.633229190003476,53324.684494320005 2025-06-28,08:29:16.000,179,10997622,12765,0,1751099355,12995.55480872999,40.65437658000155,53324.7124428 2025-06-28,08:29:17.000,179,10997642,12925,0,1751099356,12995.61543551999,40.640278320002835,53324.82423672001 2025-06-28,08:29:18.000,179,10997588,12885,0,1751099357,12995.63564444999,40.73896614000114,53324.78930112 2025-06-28,08:29:19.000,179,10997635,12805,0,1751099358,12995.63564444999,40.774211789997935,53324.88013368 2025-06-28,08:29:20.000,179,10997634,12925,0,1751099359,12995.588490279995,40.73191701000178,53324.91506928001 2025-06-28,08:29:21.000,179,10997598,12805,0,1751099360,12995.56154504,40.76011352999922,53324.99192760001 2025-06-28,08:29:22.000,179,10997637,12525,0,1751099361,12995.50091825,40.816506570001366,53325.08276016001 2025-06-28,08:29:23.000,179,10997648,12725,0,1751099362,12995.31230156999,40.80945744000201,53325.13167000001 2025-06-28,08:29:24.000,179,10997637,12925,0,1751099363,12995.029376549988,40.71781875000306,53325.18057984001 2025-06-28,08:29:25.000,179,10997664,13005,0,1751099364,12994.658879499992,40.597983539999404,53325.1666056 2025-06-28,08:29:26.000,179,10997593,12885,0,1751099365,12994.48373544,40.4992957200011,53325.138657120006 2025-06-28,08:29:27.000,179,10997645,13045,0,1751099366,12994.39616340999,40.35126399000001,53325.13167000001 2025-06-28,08:29:28.000,179,10997614,12965,0,1751099367,12994.36248186,40.30896921000385,53325.15961848001 2025-06-28,08:29:29.000,179,10997614,12805,0,1751099368,12994.38269079,40.27372355999978,53325.22250256 2025-06-28,08:29:30.000,179,10997638,12805,0,1751099369,12994.43658126999,40.29487094999786,53325.29936088001 2025-06-28,08:29:31.000,179,10997592,12845,0,1751099370,12994.530889609996,40.35126399000001,53325.33429648 2025-06-28,08:29:32.000,179,10997609,13205,0,1751099371,12994.578043779991,40.44290267999895,53325.39019344 2025-06-28,08:29:33.000,179,10997694,13005,0,1751099372,12994.611725329996,40.44290267999895,53325.4111548 2025-06-28,08:29:34.000,179,10997666,12805,0,1751099373,12994.625197950001,40.471099200003664,53325.46006464 2025-06-28,08:29:35.000,179,10997652,12925,0,1751099374,12994.679088429992,40.51339397999982,53325.59980704 2025-06-28,08:29:36.000,179,10997626,12605,0,1751099375,12994.746451530002,40.534541369997896,53325.64871688 2025-06-28,08:29:37.000,179,10997647,12805,0,1751099376,12994.820550939992,40.66142571000091,53325.71160096001 2025-06-28,08:29:38.000,179,10997663,12885,0,1751099377,12994.860968799992,40.78126092000457,53325.82339488 2025-06-28,08:29:39.000,179,10997659,12885,0,1751099378,12994.941804519993,40.89404700000159,53325.89326608 2025-06-28,08:29:40.000,179,10997632,13085,0,1751099379,12994.908122970002,41.08437350999884,53325.99108576 2025-06-28,08:29:41.000,179,10997622,12925,0,1751099380,12994.914859279997,41.225356110000575,53326.123841040004 2025-06-28,08:29:42.000,179,10997619,12965,0,1751099381,12995.015903929998,41.415682619997824,53326.16576376001 2025-06-28,08:29:43.000,179,10997678,12845,0,1751099382,12995.096739649998,41.58486174000427,53326.21467360001 2025-06-28,08:29:44.000,179,10997615,12845,0,1751099383,12995.170839059989,41.65535303999786,53326.36839024 2025-06-28,08:29:45.000,179,10997668,13125,0,1751099384,12995.217993229999,41.75404086000344,53326.45223568001 2025-06-28,08:29:46.000,179,10997653,12765,0,1751099385,12995.238202159999,41.98666215000412,53326.578003840004 2025-06-28,08:29:47.000,179,10997626,12765,0,1751099386,12995.150630129989,42.24747996000224,53326.696784880005 2025-06-28,08:29:48.000,179,10997618,12965,0,1751099387,12995.009167619988,42.34616778000054,53326.73172048 2025-06-28,08:29:49.000,179,10997626,12765,0,1751099388,12994.988958690003,42.261578220000956,53326.89242424 2025-06-28,08:29:50.000,179,10997654,12765,0,1751099389,12995.015903929998,42.212234309998166,53327.00421816001 2025-06-28,08:29:51.000,179,10997599,12925,0,1751099390,12995.042849169993,42.2192834400048,53327.081076480004 2025-06-28,08:29:52.000,179,10997612,12965,0,1751099391,12995.069794409988,42.282725609999034,53327.199857520005 2025-06-28,08:29:53.000,179,10997666,12765,0,1751099392,12995.042849169993,42.33911865000118,53327.269728720006 2025-06-28,08:29:54.000,179,10997624,13085,0,1751099393,12995.015903929998,42.41665908000141,53327.34658704 2025-06-28,08:29:55.000,179,10997626,12885,0,1751099394,12994.988958690003,42.4660029900042,53327.43043248001 2025-06-28,08:29:56.000,179,10997611,12605,0,1751099395,12994.995694999998,42.51534689999971,53327.5422264 2025-06-28,08:29:57.000,179,10997640,12805,0,1751099396,12995.009167619988,42.57878907000122,53327.584149120004 2025-06-28,08:29:58.000,179,10997655,12765,0,1751099397,12995.076530719998,42.677476889999525,53327.66100744 2025-06-28,08:29:59.000,179,10997658,12885,0,1751099398,12995.197784299999,42.79026297000382,53327.751840000004 2025-06-28,08:30:00.000,179,10997680,12765,0,1751099399,12995.217993229999,42.945343830004276,53327.821711200006 2025-06-28,08:30:01.000,179,10997623,13085,0,1751099400,12995.137157509998,42.92419643999892,53327.89158240001 2025-06-28,08:30:02.000,179,10997637,12885,0,1751099401,12994.908122970002,42.75501731999975,53328.00337632 2025-06-28,08:30:03.000,179,10997631,13045,0,1751099402,12994.645406880001,42.57878907000122,53328.02433768 2025-06-28,08:30:04.000,179,10997686,13005,0,1751099403,12994.33553661999,42.40256082000269,53328.07324752 2025-06-28,08:30:05.000,179,10997620,12925,0,1751099404,12994.025666359994,42.29682386999775,53328.136131600004 2025-06-28,08:30:06.000,179,10997624,12685,0,1751099405,12993.762950269993,42.18403779000073,53328.12215736 2025-06-28,08:30:07.000,179,10997664,12805,0,1751099406,12993.574333589997,42.18403779000073,53328.08023464001 2025-06-28,08:30:08.000,179,10997596,13045,0,1751099407,12993.493497869997,42.17698866000137,53328.108183120006 2025-06-28,08:30:09.000,179,10997689,12965,0,1751099408,12993.250990709996,42.15584127000329,53328.087221760004 2025-06-28,08:30:10.000,179,10997626,12805,0,1751099409,12993.19710022999,42.1064973600005,53328.136131600004 2025-06-28,08:30:11.000,179,10997647,12845,0,1751099410,12993.18362761,42.00076041000284,53328.108183120006 2025-06-28,08:30:12.000,179,10997619,12765,0,1751099411,12993.26446333,41.93731824000133,53328.206002800005 2025-06-28,08:30:13.000,179,10997656,12805,0,1751099412,12993.385716910001,42.07125171000371,53328.21298992 2025-06-28,08:30:14.000,179,10997642,12565,0,1751099413,12993.466552630001,42.310922130003746,53328.21997704 2025-06-28,08:30:15.000,179,10997687,12965,0,1751099414,12993.493497869997,42.451904729998205,53328.22696416001 2025-06-28,08:30:16.000,179,10997641,12885,0,1751099415,12993.493497869997,42.550592550003785,53328.22696416001 2025-06-28,08:30:17.000,179,10997691,12725,0,1751099416,12993.486761560001,42.65632950000145,53328.254912640004 2025-06-28,08:30:18.000,179,10997636,12925,0,1751099417,12993.446343700001,42.719771670002956,53328.303822480004 2025-06-28,08:30:19.000,179,10997629,12965,0,1751099418,12993.405925840001,42.726820800002315,53328.33875808 2025-06-28,08:30:20.000,179,10997700,12685,0,1751099419,12993.432871079996,42.69157514999824,53328.422603520004 2025-06-28,08:30:21.000,179,10997614,13005,0,1751099420,12993.621487759992,42.64223124000273,53328.46452624001 2025-06-28,08:30:22.000,179,10997662,12765,0,1751099421,12993.709059790002,42.69157514999824,53328.46452624001 2025-06-28,08:30:23.000,179,10997658,12925,0,1751099422,12993.715796099998,42.79026297000382,53328.52741032 2025-06-28,08:30:24.000,179,10997607,12845,0,1751099423,12993.601278829992,42.92419643999892,53328.56234592001 2025-06-28,08:30:25.000,179,10997623,12805,0,1751099424,12993.439607389992,43.128621210002166,53328.60426864001 2025-06-28,08:30:26.000,179,10997617,13005,0,1751099425,12993.17689129999,43.142719470000884,53328.56933304 2025-06-28,08:30:27.000,179,10997633,12525,0,1751099426,12992.880493659999,43.135670340001525,53328.5553588 2025-06-28,08:30:28.000,179,10997639,12925,0,1751099427,12992.698613289998,43.10747382000409,53328.63221712001 2025-06-28,08:30:29.000,179,10997623,12605,0,1751099428,12992.523469229993,43.01583512999787,53328.611255760006 2025-06-28,08:30:30.000,179,10997642,12685,0,1751099429,12992.321379929992,42.93829470000492,53328.63221712001 2025-06-28,08:30:31.000,179,10997622,12565,0,1751099430,12992.119290629991,42.98763861000043,53328.61824288 2025-06-28,08:30:32.000,179,10997630,12845,0,1751099431,12991.87678346999,43.06517904000066,53328.62523 2025-06-28,08:30:33.000,179,10997646,12565,0,1751099432,12991.533231659989,43.05108078000194,53328.61824288 2025-06-28,08:30:34.000,179,10997662,13045,0,1751099433,12991.088635200002,42.910098180000205,53328.471513360004 2025-06-28,08:30:35.000,179,10997631,12845,0,1751099434,12990.69792921999,42.846656009998696,53328.50644896 2025-06-28,08:30:36.000,179,10997630,12845,0,1751099435,12990.421740509999,42.74091906000103,53328.39465504001 2025-06-28,08:30:37.000,179,10997643,12885,0,1751099436,12990.145551799993,42.677476889999525,53328.33875808 2025-06-28,08:30:38.000,179,10997644,12765,0,1751099437,12990.010825600002,42.62108385000465,53328.26189976 2025-06-28,08:30:39.000,179,10997700,12925,0,1751099438,12989.896308329997,42.677476889999525,53328.21298992 2025-06-28,08:30:40.000,179,10997646,12845,0,1751099439,12989.775054749996,42.69862428000488,53328.136131600004 2025-06-28,08:30:41.000,179,10997667,13285,0,1751099440,12989.808736300001,42.719771670002956,53328.12914448001 2025-06-28,08:30:42.000,179,10997654,12845,0,1751099441,12989.977144049997,42.77616470999783,53328.01735056 2025-06-28,08:30:43.000,179,10997644,12885,0,1751099442,12990.024298219992,42.93124556999828,53327.989402080006 2025-06-28,08:30:44.000,179,10997663,13125,0,1751099443,12990.091661320002,43.0228842600045,53327.968440720004 2025-06-28,08:30:45.000,179,10997639,12765,0,1751099444,12990.233123829988,43.11452295000345,53327.919530880004 2025-06-28,08:30:46.000,179,10997649,12805,0,1751099445,12990.340904789999,43.19911251000303,53327.919530880004 2025-06-28,08:30:47.000,179,10997630,12965,0,1751099446,12990.448685749994,43.39648814999964,53327.89158240001 2025-06-28,08:30:48.000,179,10997659,12685,0,1751099447,12990.51604884999,43.60796205000224,53327.870621040005 2025-06-28,08:30:49.000,179,10997623,12845,0,1751099448,12990.67772028999,43.97451680999802,53327.87760816 2025-06-28,08:30:50.000,179,10997651,12645,0,1751099449,12990.77876493999,44.33402244000172,53327.83568544 2025-06-28,08:30:51.000,179,10997631,12925,0,1751099450,12990.75855600999,44.71467546000349,53327.91254376001 2025-06-28,08:30:52.000,179,10997650,12645,0,1751099451,12990.590148259995,44.84155979999923,53327.84965968 2025-06-28,08:30:53.000,179,10997633,12765,0,1751099452,12990.468894679994,44.88385458000266,53327.89158240001 2025-06-28,08:30:54.000,179,10997645,12845,0,1751099453,12990.421740509999,44.79221589000372,53327.93350512001 2025-06-28,08:30:55.000,179,10997612,12965,0,1751099454,12990.381322649999,44.77811762999772,53327.926518 2025-06-28,08:30:56.000,179,10997683,12725,0,1751099455,12990.307223239994,44.74992111000029,53327.93350512001 2025-06-28,08:30:57.000,179,10997646,12685,0,1751099456,12990.340904789999,44.74992111000029,53327.91254376001 2025-06-28,08:30:58.000,179,10997639,12885,0,1751099457,12990.287014309994,44.71467546000349,53327.93350512001 2025-06-28,08:30:59.000,179,10997695,12765,0,1751099458,12990.179233349998,44.73582285000157,53327.93350512001 2025-06-28,08:31:00.000,179,10997684,12605,0,1751099459,12990.118606559998,44.65123329000198,53327.940492240006 2025-06-28,08:31:01.000,179,10997692,12925,0,1751099460,12990.084925009993,44.637135030003265,53327.940492240006 2025-06-28,08:31:02.000,179,10997653,12965,0,1751099461,12990.064716079993,44.55959460000304,53327.89856952 2025-06-28,08:31:03.000,179,10997615,12805,0,1751099462,12990.125342869993,44.580741990001115,53327.91254376001 2025-06-28,08:31:04.000,179,10997626,12565,0,1751099463,12990.192705969988,44.644184160002624,53327.91254376001 2025-06-28,08:31:05.000,179,10997644,12965,0,1751099464,12990.260069069998,44.67942980999942,53327.968440720004 2025-06-28,08:31:06.000,179,10997680,13005,0,1751099465,12990.253332759989,44.78516676000436,53327.94747936 2025-06-28,08:31:07.000,179,10997661,12925,0,1751099466,12990.091661320002,44.89090371000202,53327.9963892 2025-06-28,08:31:08.000,179,10997617,12845,0,1751099467,12989.889572020002,44.97549327000161,53328.00337632 2025-06-28,08:31:09.000,179,10997606,12805,0,1751099468,12989.66727379,45.06713196000055,53327.97542784 2025-06-28,08:31:10.000,179,10997598,12845,0,1751099469,12989.471920799995,45.10237761000462,53327.96145360001 2025-06-28,08:31:11.000,179,10997618,13125,0,1751099470,12989.269831499994,45.15172152000014,53327.98241496001 2025-06-28,08:31:12.000,179,10997639,12725,0,1751099471,12989.242886259999,45.1587706499995,53327.919530880004 2025-06-28,08:31:13.000,179,10997626,13005,0,1751099472,12989.29677673999,45.17991804000485,53327.95446648 2025-06-28,08:31:14.000,179,10997608,12805,0,1751099473,12989.36413984,45.271556730003795,53327.89856952 2025-06-28,08:31:15.000,179,10997636,12805,0,1751099474,12989.35740352999,45.43368672000361,53327.89158240001 2025-06-28,08:31:16.000,179,10997656,12965,0,1751099475,12989.222677329999,45.58876758000406,53327.90555664 2025-06-28,08:31:17.000,179,10997610,12805,0,1751099476,12988.980170169998,45.60286584000278,53327.86363392001 2025-06-28,08:31:18.000,179,10997587,12885,0,1751099477,12988.724190389992,45.64516061999893,53327.87760816 2025-06-28,08:31:19.000,179,10997676,12965,0,1751099478,12988.421056439991,45.69450453000172,53327.83568544 2025-06-28,08:31:20.000,179,10997628,13005,0,1751099479,12988.17854927999,45.863683650000894,53327.870621040005 2025-06-28,08:31:21.000,179,10997652,13005,0,1751099480,12987.909096879994,45.82138887000474,53327.80773696 2025-06-28,08:31:22.000,179,10997637,12965,0,1751099481,12987.848470089993,45.74384844000451,53327.821711200006 2025-06-28,08:31:23.000,179,10997642,12725,0,1751099482,12987.909096879994,45.70155366000108,53327.800749840004 2025-06-28,08:31:24.000,179,10997662,12885,0,1751099483,12988.21896713999,45.680406270003004,53327.772801360006 2025-06-28,08:31:25.000,179,10997613,12805,0,1751099484,12988.623145739992,45.70860279000044,53327.82869832 2025-06-28,08:31:26.000,179,10997636,12605,0,1751099485,12989.000379099998,45.800241479999386,53327.821711200006 2025-06-28,08:31:27.000,179,10997625,12885,0,1751099486,12989.370876149995,45.905978430004325,53327.919530880004 2025-06-28,08:31:28.000,179,10997650,12925,0,1751099487,12989.680746409991,45.96942059999856,53327.968440720004 2025-06-28,08:31:29.000,179,10997655,12885,0,1751099488,12989.849154160001,46.075157550003496,53327.98241496001 2025-06-28,08:31:30.000,179,10997596,12885,0,1751099489,12990.044507149993,46.202041889999236,53328.07324752 2025-06-28,08:31:31.000,179,10997615,12765,0,1751099490,12990.239860139998,46.491056220002065,53328.136131600004 2025-06-28,08:31:32.000,179,10997628,12965,0,1751099491,12990.381322649999,46.674333599999954,53328.254912640004 2025-06-28,08:31:33.000,179,10997702,12725,0,1751099492,12990.428476819994,46.86466011000448,53328.324783840006 2025-06-28,08:31:34.000,179,10997645,12765,0,1751099493,12990.489103609994,46.956298800003424,53328.35273232 2025-06-28,08:31:35.000,179,10997645,12805,0,1751099494,12990.549730399995,46.99859357999958,53328.443564880006 2025-06-28,08:31:36.000,179,10997635,12605,0,1751099495,12990.57667563999,47.06203575000109,53328.46452624001 2025-06-28,08:31:37.000,179,10997631,12765,0,1751099496,12990.57667563999,47.15367444000003,53328.58330728001 2025-06-28,08:31:38.000,179,10997644,12965,0,1751099497,12990.53625777999,47.17482182999811,53328.64619136 2025-06-28,08:31:39.000,179,10997594,13005,0,1751099498,12990.52278516,47.09728139999788,53328.6951012 2025-06-28,08:31:40.000,179,10997646,13045,0,1751099499,12990.529521469995,47.083183139999164,53328.74401104 2025-06-28,08:31:41.000,179,10997650,12845,0,1751099500,12990.59688456999,47.16072356999939,53328.85580496 2025-06-28,08:31:42.000,179,10997603,12805,0,1751099501,12990.66424767,47.23121487000026,53328.925676160005 2025-06-28,08:31:43.000,179,10997630,12845,0,1751099502,12990.65751135999,47.259411389997695,53328.93965040001 2025-06-28,08:31:44.000,179,10997633,13125,0,1751099503,12990.691192909995,47.28760791000241,53329.03048296 2025-06-28,08:31:45.000,179,10997619,12605,0,1751099504,12990.74508339,47.308755300000485,53329.044457200005 2025-06-28,08:31:46.000,179,10997607,12725,0,1751099505,12990.74508339,47.28055878000305,53329.18419960001 2025-06-28,08:31:47.000,179,10997642,12765,0,1751099506,12990.72487446,47.351050080003915,53329.17022536 2025-06-28,08:31:48.000,179,10997647,13205,0,1751099507,12990.72487446,47.38629573000071,53329.19817384 2025-06-28,08:31:49.000,179,10997605,12885,0,1751099508,12990.75855600999,47.37924660000135,53329.261057920005 2025-06-28,08:31:50.000,179,10997610,12885,0,1751099509,12990.792237559996,47.32990268999856,53329.33791624 2025-06-28,08:31:51.000,179,10997575,12725,0,1751099510,12990.86633697,47.365148340002634,53329.36586472 2025-06-28,08:31:52.000,179,10997609,12765,0,1751099511,12990.852864349996,47.32990268999856,53329.47067152001 2025-06-28,08:31:53.000,179,10997628,12605,0,1751099512,12990.900018519991,47.259411389997695,53329.51259424 2025-06-28,08:31:54.000,179,10997652,12765,0,1751099513,12991.007799480001,47.308755300000485,53329.52656848 2025-06-28,08:31:55.000,179,10997628,13005,0,1751099514,12991.142525679992,47.28760791000241,53329.58945256001 2025-06-28,08:31:56.000,179,10997615,12805,0,1751099515,12991.263779259993,47.358099210003274,53329.65932376001 2025-06-28,08:31:57.000,179,10997585,12765,0,1751099516,12991.378296529998,47.39334486000007,53329.715220720005 2025-06-28,08:31:58.000,179,10997602,12805,0,1751099517,12991.526495349994,47.46383616000094,53329.84098888 2025-06-28,08:31:59.000,179,10997610,12925,0,1751099518,12991.607331069994,47.59776963000331,53329.89688584 2025-06-28,08:32:00.000,179,10997611,12965,0,1751099519,12991.829629299995,47.68940832000226,53330.02265400001 2025-06-28,08:32:01.000,179,10997632,12925,0,1751099520,12992.072136459996,47.86563657000079,53330.10649944 2025-06-28,08:32:02.000,179,10997605,13165,0,1751099521,12992.206862660001,48.01366830000188,53330.16239640001 2025-06-28,08:32:03.000,179,10997658,12765,0,1751099522,12992.355061479997,48.119405249999545,53330.23925472001 2025-06-28,08:32:04.000,179,10997636,13045,0,1751099523,12992.543678159993,48.13350350999826,53330.35104864 2025-06-28,08:32:05.000,179,10997615,12805,0,1751099524,12992.691876979989,48.19694567999977,53330.40694560001 2025-06-28,08:32:06.000,179,10997649,12725,0,1751099525,12992.806394249994,48.30268263000471,53330.553675120005 2025-06-28,08:32:07.000,179,10997645,12845,0,1751099526,12992.91417520999,48.44366522999917,53330.651494800004 2025-06-28,08:32:08.000,179,10997669,13125,0,1751099527,12992.97480199999,48.51415653000004,53330.72835312 2025-06-28,08:32:09.000,179,10997652,12885,0,1751099528,12992.98153831,48.528254789998755,53330.79123720001 2025-06-28,08:32:10.000,179,10997619,12845,0,1751099529,12992.94112045,48.570549570002186,53330.88206976001 2025-06-28,08:32:11.000,179,10997596,13125,0,1751099530,12993.03542878999,48.54235305000475,53330.9659152 2025-06-28,08:32:12.000,179,10997667,12805,0,1751099531,12993.048901409995,48.577598700001545,53331.04976064001 2025-06-28,08:32:13.000,179,10997672,12765,0,1751099532,12992.95459306999,48.60579521999898,53331.16854168001 2025-06-28,08:32:14.000,179,10997613,12765,0,1751099533,12992.91417520999,48.577598700001545,53331.175528800006 2025-06-28,08:32:15.000,179,10997627,12845,0,1751099534,12992.840075799999,48.535303919998114,53331.2803356 2025-06-28,08:32:16.000,179,10997665,12765,0,1751099535,12992.725558529994,48.4859600100026,53331.343219680006 2025-06-28,08:32:17.000,179,10997643,12805,0,1751099536,12992.671668049989,48.45071435999853,53331.392129520005 2025-06-28,08:32:18.000,179,10997672,12765,0,1751099537,12992.543678159993,48.42251784000109,53331.41309088001 2025-06-28,08:32:19.000,179,10997624,12925,0,1751099538,12992.361797789992,48.42251784000109,53331.45501360001 2025-06-28,08:32:20.000,179,10997620,12925,0,1751099539,12992.206862660001,48.42956697000045,53331.49693632 2025-06-28,08:32:21.000,179,10997599,12885,0,1751099540,12992.213598969996,48.46481262000452,53331.49693632 2025-06-28,08:32:22.000,179,10997645,12685,0,1751099541,12992.173181109996,48.47186175000388,53331.53187192001 2025-06-28,08:32:23.000,179,10997653,13005,0,1751099542,12992.112554319996,48.50005827000132,53331.58078176001 2025-06-28,08:32:24.000,179,10997593,12765,0,1751099543,12992.031718599996,48.54940218000411,53331.594756 2025-06-28,08:32:25.000,179,10997637,12965,0,1751099544,12992.01824597999,48.40841958000237,53331.62969160001 2025-06-28,08:32:26.000,179,10997615,13045,0,1751099545,12992.152972179996,48.27448611,53331.67161432001 2025-06-28,08:32:27.000,179,10997663,12925,0,1751099546,12992.442633509992,48.175798290001694,53331.69956280001 2025-06-28,08:32:28.000,179,10997646,12685,0,1751099547,12992.792921629989,48.19694567999977,53331.74148552 2025-06-28,08:32:29.000,179,10997592,12725,0,1751099548,12993.19710022999,48.288584369998716,53331.83930520001 2025-06-28,08:32:30.000,179,10997632,13125,0,1751099549,12993.506970490002,48.44366522999917,53331.85327944 2025-06-28,08:32:31.000,179,10997674,12965,0,1751099550,12993.634960379997,48.584647830000904,53331.88821504001 2025-06-28,08:32:32.000,179,10997624,13045,0,1751099551,12993.749477650003,48.61284434999834,53332.02097032 2025-06-28,08:32:33.000,179,10997669,12925,0,1751099552,12993.823577059993,48.633991740003694,53332.13276424001 2025-06-28,08:32:34.000,179,10997614,12765,0,1751099553,12993.904412779993,48.626942610004335,53332.17468696001 2025-06-28,08:32:35.000,179,10997633,12805,0,1751099554,12994.005457429994,48.64104087000305,53332.20263544001 2025-06-28,08:32:36.000,179,10997627,12965,0,1751099555,12994.167128869994,48.72563043000264,53332.349364960006 2025-06-28,08:32:37.000,179,10997611,12885,0,1751099556,12994.33553661999,48.732679560002,53332.40526192 2025-06-28,08:32:38.000,179,10997589,12685,0,1751099557,12994.510680679996,48.71153217000392,53332.48212024 2025-06-28,08:32:39.000,179,10997625,12885,0,1751099558,12994.551098539996,48.753826950000075,53332.5729528 2025-06-28,08:32:40.000,179,10997616,12925,0,1751099559,12994.571307469996,48.78202347000479,53332.58692704001 2025-06-28,08:32:41.000,179,10997642,12885,0,1751099560,12994.47699912999,48.81726912000158,53332.67775960001 2025-06-28,08:32:42.000,179,10997623,12725,0,1751099561,12994.389427099995,48.83841650999966,53332.72666944001 2025-06-28,08:32:43.000,179,10997572,12965,0,1751099562,12994.207546729995,48.82431825000094,53332.76859216 2025-06-28,08:32:44.000,179,10997615,13045,0,1751099563,12994.106502079994,48.86661303000437,53332.75461792001 2025-06-28,08:32:45.000,179,10997622,12965,0,1751099564,12993.985248499994,48.82431825000094,53332.81051488 2025-06-28,08:32:46.000,179,10997629,12885,0,1751099565,12993.991984809989,48.82431825000094,53332.83846336 2025-06-28,08:32:47.000,179,10997632,12805,0,1751099566,12994.11323838999,48.86661303000437,53332.8873732 2025-06-28,08:32:48.000,179,10997593,13125,0,1751099567,12994.24122828,48.937104329997965,53332.91532168 2025-06-28,08:32:49.000,179,10997631,12725,0,1751099568,12994.33553661999,49.0780869299997,53332.99218000001 2025-06-28,08:32:50.000,179,10997639,12965,0,1751099569,12994.34227293,49.18382388000464,53333.01314136001 2025-06-28,08:32:51.000,179,10997677,12725,0,1751099570,12994.369218169995,49.2895608300023,53333.05506408 2025-06-28,08:32:52.000,179,10997605,13005,0,1751099571,12994.45679019999,49.37415039000189,53333.15288376 2025-06-28,08:32:53.000,179,10997610,12805,0,1751099572,12994.598252709991,49.42349430000468,53333.17384512 2025-06-28,08:32:54.000,179,10997649,12645,0,1751099573,12994.766660460002,49.48693646999891,53333.27865192001 2025-06-28,08:32:55.000,179,10997646,12805,0,1751099574,12995.083267029993,49.5362803800017,53333.341536 2025-06-28,08:32:56.000,179,10997641,12605,0,1751099575,12995.45376407999,49.677262980003434,53333.453329920005 2025-06-28,08:32:57.000,179,10997685,12725,0,1751099576,12995.824261130001,49.86054036000132,53333.502239760004 2025-06-28,08:32:58.000,179,10997611,12925,0,1751099577,12996.127395080002,50.04381773999921,53333.634995039996 2025-06-28,08:32:59.000,179,10997676,12845,0,1751099578,12996.369902239989,50.22709512000438,53333.76076320001 2025-06-28,08:33:00.000,179,10997637,12725,0,1751099579,12996.457474269999,50.55840423000336,53333.87255712 2025-06-28,08:33:01.000,179,10997649,12685,0,1751099580,12996.430529029989,50.76987812999869,53333.91447984 2025-06-28,08:33:02.000,179,10997634,12805,0,1751099581,12996.349693309989,50.97430290000193,53334.026273760006 2025-06-28,08:33:03.000,179,10997580,12805,0,1751099582,12996.255384969998,51.15758027999982,53334.075183600005 2025-06-28,08:33:04.000,179,10997650,12725,0,1751099583,12996.167812940002,51.36905418000242,53334.15902904 2025-06-28,08:33:05.000,179,10997673,13085,0,1751099584,12996.127395080002,51.4888893899988,53334.22890024 2025-06-28,08:33:06.000,179,10997637,12765,0,1751099585,12996.086977220002,51.58757721000438,53334.28479720001 2025-06-28,08:33:07.000,179,10997634,12965,0,1751099586,12996.120658769993,51.67216677000397,53334.44550096 2025-06-28,08:33:08.000,179,10997603,13085,0,1751099587,12996.154340319998,51.763805460002914,53334.508385040004 2025-06-28,08:33:09.000,179,10997653,12605,0,1751099588,12996.262121279993,51.763805460002914,53334.59921760001 2025-06-28,08:33:10.000,179,10997641,12685,0,1751099589,12996.356429619998,51.742658070004836,53334.68306304 2025-06-28,08:33:11.000,179,10997615,12925,0,1751099590,12996.518101059999,51.82019849999779,53334.7738956 2025-06-28,08:33:12.000,179,10997680,12965,0,1751099591,12996.726926669995,51.91888632000337,53334.843766800004 2025-06-28,08:33:13.000,179,10997641,12645,0,1751099592,12996.969433829996,52.01052501000231,53334.913638000005 2025-06-28,08:33:14.000,179,10997615,12685,0,1751099593,12997.178259439992,52.03872152999975,53335.04639328 2025-06-28,08:33:15.000,179,10997681,12805,0,1751099594,12997.326458260002,52.12331108999933,53335.130238720005 2025-06-28,08:33:16.000,179,10997639,12525,0,1751099595,12997.393821359998,52.14445848000469,53335.25600688 2025-06-28,08:33:17.000,179,10997643,12645,0,1751099596,12997.393821359998,52.116261959999974,53335.38177504 2025-06-28,08:33:18.000,179,10997566,12885,0,1751099597,12997.440975529993,52.07396718000382,53335.4726076 2025-06-28,08:33:19.000,179,10997648,12725,0,1751099598,12997.461184459993,52.0951145700019,53335.57741440001 2025-06-28,08:33:20.000,179,10997658,13085,0,1751099599,12997.568965419989,52.102163700001256,53335.66125984 2025-06-28,08:33:21.000,179,10997606,12925,0,1751099600,12997.703691619994,52.03872152999975,53335.787028 2025-06-28,08:33:22.000,179,10997628,12685,0,1751099601,12997.87883568,51.96118109999952,53335.90580904 2025-06-28,08:33:23.000,179,10997633,12645,0,1751099602,12998.134815459991,51.89773892999801,53335.98266736 2025-06-28,08:33:24.000,179,10997671,12765,0,1751099603,12998.390795239997,51.91888632000337,53336.087474160006 2025-06-28,08:33:25.000,179,10997613,12845,0,1751099604,12998.613093469998,51.982328490004875,53336.19228096 2025-06-28,08:33:26.000,179,10997602,12965,0,1751099605,12998.788237529989,52.0951145700019,53336.311062 2025-06-28,08:33:27.000,179,10997655,12805,0,1751099606,12998.916227419999,52.158556740003405,53336.32503624001 2025-06-28,08:33:28.000,179,10997605,12845,0,1751099607,12999.01727207,52.285441079999146,53336.422855920006 2025-06-28,08:33:29.000,179,10997626,12845,0,1751099608,12999.104844099995,52.292490209998505,53336.51368848001 2025-06-28,08:33:30.000,179,10997651,12965,0,1751099609,12999.2395703,52.32068673000322,53336.6254824 2025-06-28,08:33:31.000,179,10997639,12845,0,1751099610,12999.394505429991,52.36298150999937,53336.709327840006 2025-06-28,08:33:32.000,179,10997591,12885,0,1751099611,12999.616803659992,52.4405219399996,53336.77221192 2025-06-28,08:33:33.000,179,10997584,12765,0,1751099612,12999.852574509998,52.49691498000175,53336.89099296 2025-06-28,08:33:34.000,179,10997646,12925,0,1751099613,12999.946882849988,52.49691498000175,53336.96086416 2025-06-28,08:33:35.000,179,10997673,12925,0,1751099614,13000.061400119994,52.46871846000431,53337.03772248001 2025-06-28,08:33:36.000,179,10997566,12845,0,1751099615,13000.088345359989,52.560357150003256,53337.13554216001 2025-06-28,08:33:37.000,179,10997654,12845,0,1751099616,13000.14897214999,52.66609410000092,53337.191439120004 2025-06-28,08:33:38.000,179,10997606,13005,0,1751099617,13000.21633525,52.792978440003935,53337.29624592 2025-06-28,08:33:39.000,179,10997632,12805,0,1751099618,13000.25675311,52.94805930000439,53337.36611712 2025-06-28,08:33:40.000,179,10997638,12925,0,1751099619,13000.364534069995,53.08199276999949,53337.44297544 2025-06-28,08:33:41.000,179,10997594,13045,0,1751099620,13000.425160859995,53.22297537000122,53337.50585952 2025-06-28,08:33:42.000,179,10997630,12805,0,1751099621,13000.45210609999,53.30756493000081,53337.575730720004 2025-06-28,08:33:43.000,179,10997634,12605,0,1751099622,13000.485787649995,53.3569088400036,53337.6735504 2025-06-28,08:33:44.000,179,10997665,12965,0,1751099623,13000.47905134,53.434449270003824,53337.70848600001 2025-06-28,08:33:45.000,179,10997617,12925,0,1751099624,13000.404951929995,53.44854753000254,53337.77137008 2025-06-28,08:33:46.000,179,10997628,12645,0,1751099625,13000.344325139995,53.51903883000341,53337.87617688001 2025-06-28,08:33:47.000,179,10997642,12805,0,1751099626,13000.25001679999,53.49789143999806,53337.94604808 2025-06-28,08:33:48.000,179,10997602,12965,0,1751099627,13000.142235839994,53.4555966600019,53337.9879708 2025-06-28,08:33:49.000,179,10997663,13085,0,1751099628,13000.081609049994,53.4555966600019,53338.050854880006 2025-06-28,08:33:50.000,179,10997658,12845,0,1751099629,13000.25675311,53.371007100002316,53338.099764720006 2025-06-28,08:33:51.000,179,10997603,12725,0,1751099630,13000.53294181999,53.385105360001035,53338.11373896 2025-06-28,08:33:52.000,179,10997661,12725,0,1751099631,13000.883229940002,53.39920361999975,53338.22553288 2025-06-28,08:33:53.000,179,10997622,12925,0,1751099632,13001.233518059998,53.51903883000341,53338.26046848001 2025-06-28,08:33:54.000,179,10997627,12685,0,1751099633,13001.44907997999,53.59657926000364,53338.29540408 2025-06-28,08:33:55.000,179,10997661,12845,0,1751099634,13001.624224039995,53.7023162100013,53338.3722624 2025-06-28,08:33:56.000,179,10997639,13125,0,1751099635,13001.772422859991,53.75870925000345,53338.484056320005 2025-06-28,08:33:57.000,179,10997667,12925,0,1751099636,13001.893676439991,53.8010040299996,53338.553927520006 2025-06-28,08:33:58.000,179,10997665,12565,0,1751099637,13002.122710980002,53.843298810003034,53338.63777296 2025-06-28,08:33:59.000,179,10997632,12885,0,1751099638,13002.284382419988,53.93493750000198,53338.76354112001 2025-06-28,08:34:00.000,179,10997716,12725,0,1751099639,13002.560571129994,53.99133054000413,53338.8962964 2025-06-28,08:34:01.000,179,10997635,12805,0,1751099640,13002.863705079995,53.977232279998134,53338.938219120006 2025-06-28,08:34:02.000,179,10997670,12805,0,1751099641,13003.254411059992,53.89969184999791,53339.12687136001 2025-06-28,08:34:03.000,179,10997625,12805,0,1751099642,13003.645117039989,53.9490357600007,53339.31552360001 2025-06-28,08:34:04.000,179,10997641,12645,0,1751099643,13003.93477837,54.09706749000179,53339.455266 2025-06-28,08:34:05.000,179,10997641,12685,0,1751099644,13004.15034028999,54.195755310000095,53339.60199552001 2025-06-28,08:34:06.000,179,10997663,12725,0,1751099645,13004.298539110001,54.238050090003526,53339.706802320004 2025-06-28,08:34:07.000,179,10997664,13045,0,1751099646,13004.507364719997,54.30854139000439,53339.9094288 2025-06-28,08:34:08.000,179,10997666,12485,0,1751099647,13004.763344499988,54.39313095000398,53340.01423560001 2025-06-28,08:34:09.000,179,10997642,12725,0,1751099648,13005.00585165999,54.53411354999844,53340.24481056 2025-06-28,08:34:10.000,179,10997612,12885,0,1751099649,13005.201204649995,54.703292670004885,53340.34263024 2025-06-28,08:34:11.000,179,10997655,12565,0,1751099650,13005.28877667999,54.886570050002774,53340.45442416 2025-06-28,08:34:12.000,179,10997652,12885,0,1751099651,13005.34940346999,54.97820874000172,53340.58717944001 2025-06-28,08:34:13.000,179,10997659,12845,0,1751099652,13005.342667159995,55.0980439499981,53340.69897336 2025-06-28,08:34:14.000,179,10997650,12805,0,1751099653,13005.322458229995,55.13328960000217,53340.80378016001 2025-06-28,08:34:15.000,179,10997645,12965,0,1751099654,13005.362876089996,55.17558437999833,53340.9574968 2025-06-28,08:34:16.000,179,10997611,12605,0,1751099655,13005.41676657,55.26017393999791,53341.048329360005 2025-06-28,08:34:17.000,179,10997598,12725,0,1751099656,13005.605383249997,55.344763500004774,53341.16012328001 2025-06-28,08:34:18.000,179,10997589,12605,0,1751099657,13005.895044579993,55.45050045000244,53341.29986568 2025-06-28,08:34:19.000,179,10997634,12965,0,1751099658,13006.130815429999,55.56328652999946,53341.4116596 2025-06-28,08:34:20.000,179,10997646,12765,0,1751099659,13006.380058899995,55.654925219998404,53341.47454368001 2025-06-28,08:34:21.000,179,10997636,12765,0,1751099660,13006.52825771999,55.73246564999863,53341.600311840004 2025-06-28,08:34:22.000,179,10997679,12805,0,1751099661,13006.58888450999,55.753613040003984,53341.768002720004 2025-06-28,08:34:23.000,179,10997625,12685,0,1751099662,13006.541730339995,55.7677113000027,53341.81691256 2025-06-28,08:34:24.000,179,10997694,12965,0,1751099663,13006.45415831,55.77476043000206,53341.98460344 2025-06-28,08:34:25.000,179,10997639,12805,0,1751099664,13006.359849969995,55.753613040003984,53342.08242312 2025-06-28,08:34:26.000,179,10997673,13005,0,1751099665,13006.25206901,55.746563910004625,53342.15229432 2025-06-28,08:34:27.000,179,10997633,12965,0,1751099666,13006.22512376999,55.746563910004625,53342.250114 2025-06-28,08:34:28.000,179,10997635,12725,0,1751099667,13006.124079119989,55.78885869000078,53342.292036720006 2025-06-28,08:34:29.000,179,10997629,12765,0,1751099668,13006.198178529994,55.83115347000421,53342.37588216 2025-06-28,08:34:30.000,179,10997611,12925,0,1751099669,13006.25206901,55.85934999000165,53342.48068896001 2025-06-28,08:34:31.000,179,10997662,12685,0,1751099670,13006.339641039995,55.90869390000444,53342.52959880001 2025-06-28,08:34:32.000,179,10997682,12805,0,1751099671,13006.359849969995,56.0144308500021,53342.61344424 2025-06-28,08:34:33.000,179,10997630,13005,0,1751099672,13006.36658627999,56.042627369999536,53342.62043136001 2025-06-28,08:34:34.000,179,10997592,12885,0,1751099673,13006.359849969995,56.02852911000082,53342.69728968001 2025-06-28,08:34:35.000,179,10997659,12845,0,1751099674,13006.40700413999,55.88754650999908,53342.78812224001 2025-06-28,08:34:36.000,179,10997631,12765,0,1751099675,13006.42721306999,55.753613040003984,53342.89991616 2025-06-28,08:34:37.000,179,10997619,12965,0,1751099676,13006.54846664999,55.76066217000334,53342.962800240006 2025-06-28,08:34:38.000,179,10997641,12925,0,1751099677,13006.61582975,55.78885869000078,53342.96978736 2025-06-28,08:34:39.000,179,10997614,12925,0,1751099678,13006.57541189,55.78885869000078,53343.02568432 2025-06-28,08:34:40.000,179,10997591,12765,0,1751099679,13006.56867557999,55.83115347000421,53343.08158128001 2025-06-28,08:34:41.000,179,10997641,12765,0,1751099680,13006.54846664999,55.880497379999724,53343.179400960005 2025-06-28,08:34:42.000,179,10997620,12805,0,1751099681,13006.60909343999,55.89459563999844,53343.1933752 2025-06-28,08:34:43.000,179,10997675,12845,0,1751099682,13006.642774989996,56.00738172000274,53343.1933752 2025-06-28,08:34:44.000,179,10997612,12765,0,1751099683,13006.622566059996,56.03557824000018,53343.24927216001 2025-06-28,08:34:45.000,179,10997615,12805,0,1751099684,13006.743819639996,55.99328346000402,53343.29119488001 2025-06-28,08:34:46.000,179,10997643,12805,0,1751099685,13006.892018459992,55.915743030003796,53343.347091840005 2025-06-28,08:34:47.000,179,10997609,12925,0,1751099686,13007.100844070002,55.9016447699978,53343.444911520004 2025-06-28,08:34:48.000,179,10997624,12885,0,1751099687,13007.282724439989,55.90869390000444,53343.444911520004 2025-06-28,08:34:49.000,179,10997624,12965,0,1751099688,13007.54544052999,55.9016447699978,53343.52176984 2025-06-28,08:34:50.000,179,10997620,12965,0,1751099689,13007.82836554999,55.96508693999931,53343.57067968 2025-06-28,08:34:51.000,179,10997638,12605,0,1751099690,13008.111290569992,55.98623433000466,53343.7174092 2025-06-28,08:34:52.000,179,10997607,12885,0,1751099691,13008.320116180003,56.049676499998895,53343.80824176 2025-06-28,08:34:53.000,179,10997605,13005,0,1751099692,13008.488523929998,56.12721692999912,53343.82920312 2025-06-28,08:34:54.000,179,10997607,13045,0,1751099693,13008.62325012999,56.17656084000191,53343.968945520006 2025-06-28,08:34:55.000,179,10997634,13205,0,1751099694,13008.74450370999,56.24705214000278,53344.04580384 2025-06-28,08:34:56.000,179,10997613,12725,0,1751099695,13008.74450370999,56.289346919998934,53344.14362352 2025-06-28,08:34:57.000,179,10997578,13005,0,1751099696,13008.82533942999,56.338690830001724,53344.20650760001 2025-06-28,08:34:58.000,179,10997625,12805,0,1751099697,13008.91291146,56.34573996000108,53344.234456080005 2025-06-28,08:34:59.000,179,10997628,12765,0,1751099698,13009.00721979999,56.35278909000044,53344.33926288 2025-06-28,08:35:00.000,179,10997615,12885,0,1751099699,13009.061110279996,56.388034740004514,53344.40913408 2025-06-28,08:35:01.000,179,10997651,12645,0,1751099700,13009.155418620001,56.37393647999852,53344.51394088001 2025-06-28,08:35:02.000,179,10997591,12605,0,1751099701,13009.229518029992,56.388034740004514,53344.59079920001 2025-06-28,08:35:03.000,179,10997662,12605,0,1751099702,13009.263199579997,56.43032952000067,53344.59778632 2025-06-28,08:35:04.000,179,10997707,12605,0,1751099703,13009.438343640002,56.54311559999769,53344.74451584 2025-06-28,08:35:05.000,179,10997641,12725,0,1751099704,13009.525915669998,56.6065577699992,53344.77246432 2025-06-28,08:35:06.000,179,10997638,12485,0,1751099705,13009.593278769993,56.740491240001575,53344.807399920006 2025-06-28,08:35:07.000,179,10997594,12805,0,1751099706,13009.600015079988,56.93081774999882,53344.870284 2025-06-28,08:35:08.000,179,10997647,12925,0,1751099707,13009.546124599998,57.10704600000463,53344.96810368001 2025-06-28,08:35:09.000,179,10997644,12765,0,1751099708,13009.492234119993,57.26917599000444,53345.00303928 2025-06-28,08:35:10.000,179,10997605,12525,0,1751099709,13009.397925780002,57.431305980004254,53345.01701352001 2025-06-28,08:35:11.000,179,10997617,12805,0,1751099710,13009.276672200001,57.501797279997845,53345.072910480005 2025-06-28,08:35:12.000,179,10997595,12925,0,1751099711,13009.209309099992,57.501797279997845,53345.11483320001 2025-06-28,08:35:13.000,179,10997641,12765,0,1751099712,13009.162154929996,57.53704293000192,53345.12880744 2025-06-28,08:35:14.000,179,10997664,12965,0,1751099713,13009.121737069996,57.50884641000448,53345.09387184001 2025-06-28,08:35:15.000,179,10997612,12805,0,1751099714,13009.108264449991,57.558190319999994,53345.142781680006 2025-06-28,08:35:16.000,179,10997602,12645,0,1751099715,13009.121737069996,57.62868162000086,53345.18470440001 2025-06-28,08:35:17.000,179,10997572,12885,0,1751099716,13009.11500076,57.720320309999806,53345.22662712 2025-06-28,08:35:18.000,179,10997636,12885,0,1751099717,13009.061110279996,57.741467699997884,53345.22662712 2025-06-28,08:35:19.000,179,10997611,13005,0,1751099718,13008.980274559995,57.75556596000388,53345.22662712 2025-06-28,08:35:20.000,179,10997605,12885,0,1751099719,13008.960065629995,57.76261509000324,53345.240601360005 2025-06-28,08:35:21.000,179,10997594,12925,0,1751099720,13009.000483489996,57.720320309999806,53345.17073016 2025-06-28,08:35:22.000,179,10997598,12765,0,1751099721,13009.135209690001,57.727369439999165,53345.27553696 2025-06-28,08:35:23.000,179,10997595,12845,0,1751099722,13009.283408509997,57.81195899999875,53345.22662712 2025-06-28,08:35:24.000,179,10997623,12765,0,1751099723,13009.485497809997,57.94589247000113,53345.30348544001 2025-06-28,08:35:25.000,179,10997629,12805,0,1751099724,13009.653905559993,58.03048203000071,53345.310472560006 2025-06-28,08:35:26.000,179,10997612,12645,0,1751099725,13009.815576999994,58.12212071999966,53345.38733088 2025-06-28,08:35:27.000,179,10997605,12645,0,1751099726,13009.936830579994,58.241955930003314,53345.45021496001 2025-06-28,08:35:28.000,179,10997612,13005,0,1751099727,13010.11197464,58.38998766000441,53345.49912480001 2025-06-28,08:35:29.000,179,10997576,12765,0,1751099728,13010.23322822,58.43933156999992,53345.56899600001 2025-06-28,08:35:30.000,179,10997589,12885,0,1751099729,13010.394899660001,58.50982287000079,53345.624892960004 2025-06-28,08:35:31.000,179,10997597,12805,0,1751099730,13010.630670509992,58.50277374000143,53345.70175128 2025-06-28,08:35:32.000,179,10997616,12805,0,1751099731,13010.785605639998,58.5732650400023,53345.78559672001 2025-06-28,08:35:33.000,179,10997599,13005,0,1751099732,13010.940540769989,58.594412430000375,53345.80655808001 2025-06-28,08:35:34.000,179,10997616,13125,0,1751099733,13011.08200327999,58.56621591000294,53345.90437776001 2025-06-28,08:35:35.000,179,10997616,12805,0,1751099734,13011.20999317,58.474577220003994,53346.00219744001 2025-06-28,08:35:36.000,179,10997632,12765,0,1751099735,13011.297565199995,58.375889399998414,53346.08604288 2025-06-28,08:35:37.000,179,10997615,13205,0,1751099736,13011.378400919995,58.29129983999883,53346.079055760005 2025-06-28,08:35:38.000,179,10997631,12725,0,1751099737,13011.48618187999,58.241955930003314,53346.127965600004 2025-06-28,08:35:39.000,179,10997636,12845,0,1751099738,13011.593962840001,58.16441550000309,53346.176875440004 2025-06-28,08:35:40.000,179,10997617,12845,0,1751099739,13011.695007490001,58.178513760001806,53346.22578528 2025-06-28,08:35:41.000,179,10997618,12845,0,1751099740,13011.903833099997,58.19966114999988,53346.344566320004 2025-06-28,08:35:42.000,179,10997618,12805,0,1751099741,13012.105922399998,58.28425070999947,53346.33757920001 2025-06-28,08:35:43.000,179,10997622,12805,0,1751099742,13012.32822063,58.34769288000098,53346.40745040001 2025-06-28,08:35:44.000,179,10997651,12845,0,1751099743,13012.50336468999,58.425233310001204,53346.484308720006 2025-06-28,08:35:45.000,179,10997628,12645,0,1751099744,13012.59093672,58.45342982999864,53346.55417992001 2025-06-28,08:35:46.000,179,10997605,12965,0,1751099745,13012.66503612999,58.467528090004635,53346.64501248001 2025-06-28,08:35:47.000,179,10997608,12725,0,1751099746,13012.69198137,58.55211765000422,53346.63802536 2025-06-28,08:35:48.000,179,10997628,12845,0,1751099747,13012.7121903,58.62260894999781,53346.6869352 2025-06-28,08:35:49.000,179,10997659,13205,0,1751099748,13012.759344469996,58.73539503000211,53346.749819280005 2025-06-28,08:35:50.000,179,10997660,13005,0,1751099749,13012.759344469996,58.819984590001695,53346.819690480006 2025-06-28,08:35:51.000,179,10997666,12685,0,1751099750,13012.705453989991,58.89752502000192,53346.86161320001 2025-06-28,08:35:52.000,179,10997676,12805,0,1751099751,13012.68524505999,58.95391806000407,53346.92449728 2025-06-28,08:35:53.000,179,10997644,12685,0,1751099752,13012.56399147999,58.96096719000343,53346.94545864 2025-06-28,08:35:54.000,179,10997592,13085,0,1751099753,13012.537046239995,58.98211458000151,53346.94545864 2025-06-28,08:35:55.000,179,10997596,12845,0,1751099754,13012.537046239995,59.010311099998944,53346.97340712 2025-06-28,08:35:56.000,179,10997605,13125,0,1751099755,13012.510101,59.059655010001734,53347.0013556 2025-06-28,08:35:57.000,179,10997629,12765,0,1751099756,13012.54378254999,59.08080239999981,53347.04327832 2025-06-28,08:35:58.000,179,10997666,12765,0,1751099757,13012.516837309995,59.06670414000109,53347.11314952 2025-06-28,08:35:59.000,179,10997621,12685,0,1751099758,13012.516837309995,59.03850762000366,53347.10616240001 2025-06-28,08:36:00.000,179,10997643,12725,0,1751099759,13012.476419449995,59.0314584900043,53347.134110880004 2025-06-28,08:36:01.000,179,10997636,12925,0,1751099760,13012.476419449995,59.052605880002375,53347.12013664 2025-06-28,08:36:02.000,179,10997612,12765,0,1751099761,13012.46968314,59.052605880002375,53347.141098 2025-06-28,08:36:03.000,179,10997644,12805,0,1751099762,13012.436001589995,59.010311099998944,53347.252891920005 2025-06-28,08:36:04.000,179,10997665,13125,0,1751099763,13012.44273789999,59.02440935999766,53347.183020720004 2025-06-28,08:36:05.000,179,10997621,12965,0,1751099764,13012.436001589995,58.996212840000226,53347.17603360001 2025-06-28,08:36:06.000,179,10997607,12845,0,1751099765,13012.476419449995,59.003261969999585,53347.26686616 2025-06-28,08:36:07.000,179,10997651,12885,0,1751099766,13012.510101,59.003261969999585,53347.28782752 2025-06-28,08:36:08.000,179,10997628,12605,0,1751099767,13012.48315575999,58.996212840000226,53347.350711600004 2025-06-28,08:36:09.000,179,10997665,12965,0,1751099768,13012.44273789999,59.03850762000366,53347.36468584001 2025-06-28,08:36:10.000,179,10997640,12605,0,1751099769,13012.395583729995,58.97506545000215,53347.371672960006 2025-06-28,08:36:11.000,179,10997629,12885,0,1751099770,13012.274330149994,58.8834267600032,53347.371672960006 2025-06-28,08:36:12.000,179,10997666,12965,0,1751099771,13012.085713469998,58.84113197999977,53347.36468584001 2025-06-28,08:36:13.000,179,10997622,12845,0,1751099772,13011.971196199993,58.79178807000426,53347.371672960006 2025-06-28,08:36:14.000,179,10997650,12965,0,1751099773,13011.870151549992,58.73539503000211,53347.36468584001 2025-06-28,08:36:15.000,179,10997665,12965,0,1751099774,13011.769106899992,58.67900198999996,53347.34372448001 2025-06-28,08:36:16.000,179,10997604,12605,0,1751099775,13011.742161659997,58.70014937999804,53347.34372448001 2025-06-28,08:36:17.000,179,10997684,12805,0,1751099776,13011.715216420002,58.74244416000147,53347.33673736 2025-06-28,08:36:18.000,179,10997623,12845,0,1751099777,13011.708480109992,58.763591549999546,53347.2808404 2025-06-28,08:36:19.000,179,10997636,12725,0,1751099778,13011.769106899992,58.75654242000019,53347.27385328001 2025-06-28,08:36:20.000,179,10997641,12685,0,1751099779,13011.695007490001,58.74949329000083,53347.252891920005 2025-06-28,08:36:21.000,179,10997637,12765,0,1751099780,13011.647853319992,58.68605111999932,53347.23891768 2025-06-28,08:36:22.000,179,10997622,12885,0,1751099781,13011.560281289996,58.55916678000358,53347.23891768 2025-06-28,08:36:23.000,179,10997629,12805,0,1751099782,13011.614171770001,58.50982287000079,53347.19699496001 2025-06-28,08:36:24.000,179,10997629,12885,0,1751099783,13011.634380700001,58.44638069999928,53347.155072240006 2025-06-28,08:36:25.000,179,10997672,12765,0,1751099784,13011.681534869997,58.404085920003126,53347.16904648 2025-06-28,08:36:26.000,179,10997607,12645,0,1751099785,13011.742161659997,58.39703679000377,53347.19699496001 2025-06-28,08:36:27.000,179,10997640,13045,0,1751099786,13011.782579519997,58.425233310001204,53347.2109692 2025-06-28,08:36:28.000,179,10997666,12765,0,1751099787,13011.762370589997,58.425233310001204,53347.17603360001 2025-06-28,08:36:29.000,179,10997638,13125,0,1751099788,13011.789315829992,58.411135050002486,53347.12013664 2025-06-28,08:36:30.000,179,10997648,12725,0,1751099789,13011.829733689992,58.425233310001204,53347.085201040005 2025-06-28,08:36:31.000,179,10997635,12805,0,1751099790,13011.883624169997,58.43933156999992,53347.06423968 2025-06-28,08:36:32.000,179,10997642,12765,0,1751099791,13011.903833099997,58.48867548000271,53347.09917528 2025-06-28,08:36:33.000,179,10997718,12805,0,1751099792,13011.950987269993,58.56621591000294,53347.09917528 2025-06-28,08:36:34.000,179,10997641,13085,0,1751099793,13011.822997379997,58.62965808000445,53347.07821392001 2025-06-28,08:36:35.000,179,10997639,12845,0,1751099794,13011.822997379997,58.65785460000188,53347.0712268 2025-06-28,08:36:36.000,179,10997640,12765,0,1751099795,13011.890360479993,58.70014937999804,53347.09218816 2025-06-28,08:36:37.000,179,10997644,12925,0,1751099796,13011.950987269993,58.819984590001695,53347.036291200006 2025-06-28,08:36:38.000,179,10997616,13125,0,1751099797,13011.971196199993,58.93981979999808,53347.07821392001 2025-06-28,08:36:39.000,179,10997651,12525,0,1751099798,13011.957723580002,58.98211458000151,53347.09917528 2025-06-28,08:36:40.000,179,10997617,12605,0,1751099799,13011.964459889998,58.98916371000087,53347.085201040005 2025-06-28,08:36:41.000,179,10997627,12525,0,1751099800,13011.950987269993,59.0314584900043,53347.134110880004 2025-06-28,08:36:42.000,179,10997635,13005,0,1751099801,13011.863415239997,59.052605880002375,53347.12013664 2025-06-28,08:36:43.000,179,10997626,13205,0,1751099802,13011.897096790002,59.11604805000388,53347.11314952 2025-06-28,08:36:44.000,179,10997673,12765,0,1751099803,13011.944250959998,59.059655010001734,53347.12013664 2025-06-28,08:36:45.000,179,10997717,13005,0,1751099804,13011.991405129993,59.06670414000109,53347.12712376001 2025-06-28,08:36:46.000,179,10997611,12965,0,1751099805,13011.998141440003,59.08080239999981,53347.16904648 2025-06-28,08:36:47.000,179,10997627,12965,0,1751099806,13012.031822989993,59.09490065999853,53347.155072240006 2025-06-28,08:36:48.000,179,10997648,13005,0,1751099807,13012.092449779993,59.14424457000132,53347.16904648 2025-06-28,08:36:49.000,179,10997673,12685,0,1751099808,13012.132867639993,59.19358848000411,53347.16205936 2025-06-28,08:36:50.000,179,10997664,13045,0,1751099809,13012.173285499994,59.228834130000905,53347.16904648 2025-06-28,08:36:51.000,179,10997654,12405,0,1751099810,13012.206967049999,59.24998151999898,53347.203982080006 2025-06-28,08:36:52.000,179,10997683,12685,0,1751099811,13012.240648599989,59.2640797799977,53347.23891768 2025-06-28,08:36:53.000,179,10997628,12685,0,1751099812,13012.30127538999,59.32752194999921,53347.23891768 2025-06-28,08:36:54.000,179,10997632,13125,0,1751099813,13012.28106645999,59.33457107999857,53347.27385328001 2025-06-28,08:36:55.000,179,10997669,12965,0,1751099814,13012.220439669989,59.36981673000264,53347.28782752 2025-06-28,08:36:56.000,179,10997638,13125,0,1751099815,13012.200230739989,59.36276760000328,53347.28782752 2025-06-28,08:36:57.000,179,10997597,12765,0,1751099816,13012.085713469998,59.285227170003054,53347.30878888 2025-06-28,08:36:58.000,179,10997652,13165,0,1751099817,13012.018350369988,59.29227630000241,53347.2808404 2025-06-28,08:36:59.000,179,10997652,12925,0,1751099818,13011.937514650002,59.35571847000392,53347.30878888 2025-06-28,08:37:00.000,179,10997592,12765,0,1751099819,13011.849942619992,59.31342369000049,53347.23891768 2025-06-28,08:37:01.000,179,10997638,13005,0,1751099820,13011.769106899992,59.2640797799977,53347.30878888 2025-06-28,08:37:02.000,179,10997630,13005,0,1751099821,13011.708480109992,59.285227170003054,53347.27385328001 2025-06-28,08:37:03.000,179,10997612,12925,0,1751099822,13011.661325939996,59.34162020999793,53347.252891920005 2025-06-28,08:37:04.000,179,10997641,12885,0,1751099823,13011.634380700001,59.34162020999793,53347.23891768 2025-06-28,08:37:05.000,179,10997610,12965,0,1751099824,13011.600699149996,59.38391499000136,53347.203982080006 2025-06-28,08:37:06.000,179,10997612,12445,0,1751099825,13011.540072359996,59.36276760000328,53347.16904648 2025-06-28,08:37:07.000,179,10997593,12845,0,1751099826,13011.48618187999,59.30637456000113,53347.17603360001 2025-06-28,08:37:08.000,179,10997620,12605,0,1751099827,13011.40534615999,59.2640797799977,53347.134110880004 2025-06-28,08:37:09.000,179,10997643,12925,0,1751099828,13011.30430150999,59.19358848000411,53347.06423968 2025-06-28,08:37:10.000,179,10997626,12605,0,1751099829,13011.216729479995,59.12309718000324,53347.00834272001 2025-06-28,08:37:11.000,179,10997575,12605,0,1751099830,13011.12915745,59.059655010001734,53346.966420000004 2025-06-28,08:37:12.000,179,10997633,12925,0,1751099831,13011.034849109994,58.92572153999936,53346.95943288001 2025-06-28,08:37:13.000,179,10997619,12805,0,1751099832,13011.028112799999,58.834082850000414,53346.88257456 2025-06-28,08:37:14.000,179,10997643,12845,0,1751099833,13010.980958629989,58.71424764000403,53346.84065184001 2025-06-28,08:37:15.000,179,10997624,12765,0,1751099834,13010.940540769989,58.643756340003165,53346.83366472 2025-06-28,08:37:16.000,179,10997618,12685,0,1751099835,13010.940540769989,58.58031417000166,53346.76379352 2025-06-28,08:37:17.000,179,10997641,12485,0,1751099836,13010.933804459994,58.53097025999887,53346.64501248001 2025-06-28,08:37:18.000,179,10997662,12765,0,1751099837,13010.927068149998,58.538019389998226,53346.58911552 2025-06-28,08:37:19.000,179,10997658,13085,0,1751099838,13010.940540769989,58.474577220003994,53346.54020568 2025-06-28,08:37:20.000,179,10997654,12765,0,1751099839,13010.954013389994,58.43228244000056,53346.512257200004 2025-06-28,08:37:21.000,179,10997612,12725,0,1751099840,13010.960749699989,58.43933156999992,53346.45636024001 2025-06-28,08:37:22.000,179,10997674,12925,0,1751099841,13010.933804459994,58.43933156999992,53346.442386 2025-06-28,08:37:23.000,179,10997601,12765,0,1751099842,13010.859705049988,58.43228244000056,53346.40745040001 2025-06-28,08:37:24.000,179,10997644,12965,0,1751099843,13010.785605639998,58.375889399998414,53346.33757920001 2025-06-28,08:37:25.000,179,10997618,12765,0,1751099844,13010.691297299993,58.35474201000034,53346.32360496 2025-06-28,08:37:26.000,179,10997649,13165,0,1751099845,13010.603725269997,58.26310332000139,53346.27469512 2025-06-28,08:37:27.000,179,10997664,13045,0,1751099846,13010.442053829996,58.178513760001806,53346.20482392 2025-06-28,08:37:28.000,179,10997660,12605,0,1751099847,13010.381427039996,58.15736637000373,53346.10700424 2025-06-28,08:37:29.000,179,10997630,12805,0,1751099848,13010.21301929,58.17146463000245,53346.12097848001 2025-06-28,08:37:30.000,179,10997657,12925,0,1751099849,13010.08502939999,58.17146463000245,53346.00918456 2025-06-28,08:37:31.000,179,10997609,13085,0,1751099850,13009.936830579994,58.16441550000309,53345.97424896001 2025-06-28,08:37:32.000,179,10997677,12805,0,1751099851,13009.734741279994,58.192612020000524,53345.93232624001 2025-06-28,08:37:33.000,179,10997617,12845,0,1751099852,13009.552860909993,58.20671027999924,53345.89739064 2025-06-28,08:37:34.000,179,10997658,12725,0,1751099853,13009.411398399992,58.12212071999966,53345.77162248 2025-06-28,08:37:35.000,179,10997616,12805,0,1751099854,13009.310353749992,58.1150715900003,53345.7087384 2025-06-28,08:37:36.000,179,10997627,12605,0,1751099855,13009.269935889992,58.12212071999966,53345.61091872 2025-06-28,08:37:37.000,179,10997666,12485,0,1751099856,13009.209309099992,58.12212071999966,53345.61790584001 2025-06-28,08:37:38.000,179,10997646,12965,0,1751099857,13009.175627550001,58.19966114999988,53345.51309904 2025-06-28,08:37:39.000,179,10997622,12765,0,1751099858,13009.101528139996,58.227857670004596,53345.394318 2025-06-28,08:37:40.000,179,10997629,12965,0,1751099859,13009.00721979999,58.22080853999796,53345.37335664 2025-06-28,08:37:41.000,179,10997587,12885,0,1751099860,13008.838812049995,58.17146463000245,53345.289511200004 2025-06-28,08:37:42.000,179,10997627,12605,0,1751099861,13008.70408584999,58.15736637000373,53345.191691520005 2025-06-28,08:37:43.000,179,10997640,12845,0,1751099862,13008.562623339989,58.227857670004596,53345.10085896 2025-06-28,08:37:44.000,179,10997655,12805,0,1751099863,13008.387479279998,58.27015245000075,53345.0100264 2025-06-28,08:37:45.000,179,10997664,12845,0,1751099864,13008.165181049997,58.31244723000418,53344.954129440004 2025-06-28,08:37:46.000,179,10997619,12805,0,1751099865,13008.003509609996,58.34064375000162,53344.88425824 2025-06-28,08:37:47.000,179,10997628,12925,0,1751099866,13007.882256029996,58.27015245000075,53344.77246432 2025-06-28,08:37:48.000,179,10997655,12565,0,1751099867,13007.85531079,58.25605419000203,53344.73054160001 2025-06-28,08:37:49.000,179,10997638,12765,0,1751099868,13007.781211379996,58.29129983999883,53344.65368328 2025-06-28,08:37:50.000,179,10997628,12725,0,1751099869,13007.76773875999,58.24900506000267,53344.5558636 2025-06-28,08:37:51.000,179,10997606,12525,0,1751099870,13007.794684,58.29834896999819,53344.49297952001 2025-06-28,08:37:52.000,179,10997666,12805,0,1751099871,13007.902464959996,58.29834896999819,53344.416121199996 2025-06-28,08:37:53.000,179,10997657,12965,0,1751099872,13008.030454849992,58.418184180001845,53344.37419848001 2025-06-28,08:37:54.000,179,10997657,12845,0,1751099873,13008.104554259997,58.538019389998226,53344.353237120005 2025-06-28,08:37:55.000,179,10997623,12765,0,1751099874,13008.158444740002,58.61555981999845,53344.36022424 2025-06-28,08:37:56.000,179,10997622,12925,0,1751099875,13008.158444740002,58.643756340003165,53344.283365920004 2025-06-28,08:37:57.000,179,10997610,12845,0,1751099876,13008.158444740002,58.68605111999932,53344.2414432 2025-06-28,08:37:58.000,179,10997664,12805,0,1751099877,13008.198862600002,58.70014937999804,53344.20650760001 2025-06-28,08:37:59.000,179,10997620,12805,0,1751099878,13008.272962009993,58.72834590000275,53344.1017008 2025-06-28,08:38:00.000,179,10997652,12765,0,1751099879,13008.266225699997,58.73539503000211,53344.12964928001 2025-06-28,08:38:01.000,179,10997653,13005,0,1751099880,13008.185389979997,58.75654242000019,53344.0318296 2025-06-28,08:38:02.000,179,10997668,13045,0,1751099881,13008.124763189997,58.72129677000339,53344.03881672001 2025-06-28,08:38:03.000,179,10997622,12765,0,1751099882,13008.091081639992,58.6719528600006,53344.017855360005 2025-06-28,08:38:04.000,179,10997614,12645,0,1751099883,13008.050663779992,58.65785460000188,53344.0318296 2025-06-28,08:38:05.000,179,10997645,12805,0,1751099884,13008.037191160001,58.62260894999781,53344.01086824001 2025-06-28,08:38:06.000,179,10997636,12885,0,1751099885,13008.016982230001,58.62260894999781,53343.94099704001 2025-06-28,08:38:07.000,179,10997666,12965,0,1751099886,13008.050663779992,58.5732650400023,53343.94099704001 2025-06-28,08:38:08.000,179,10997620,12925,0,1751099887,13008.010245919992,58.53097025999887,53343.8571516 2025-06-28,08:38:09.000,179,10997661,12685,0,1751099888,13008.057400090001,58.50277374000143,53343.87811296 2025-06-28,08:38:10.000,179,10997608,12765,0,1751099889,13008.030454849992,58.425233310001204,53343.75933192 2025-06-28,08:38:11.000,179,10997626,13085,0,1751099890,13008.064136399997,58.425233310001204,53343.75234480001 2025-06-28,08:38:12.000,179,10997599,12965,0,1751099891,13008.118026880002,58.33359462000226,53343.72439632001 2025-06-28,08:38:13.000,179,10997653,12885,0,1751099892,13008.212335219992,58.31244723000418,53343.65452512001 2025-06-28,08:38:14.000,179,10997641,12845,0,1751099893,13008.333588799993,58.31949636000354,53343.633563760006 2025-06-28,08:38:15.000,179,10997657,12965,0,1751099894,13008.495260239994,58.34064375000162,53343.61958952 2025-06-28,08:38:16.000,179,10997630,12645,0,1751099895,13008.609777509999,58.38293852999777,53343.61958952 2025-06-28,08:38:17.000,179,10997668,12925,0,1751099896,13008.69061323,58.38998766000441,53343.64055088 2025-06-28,08:38:18.000,179,10997598,12605,0,1751099897,13008.78492156999,58.474577220003994,53343.61958952 2025-06-28,08:38:19.000,179,10997642,13125,0,1751099898,13008.80513049999,58.55211765000422,53343.633563760006 2025-06-28,08:38:20.000,179,10997582,12645,0,1751099899,13008.76471263999,58.61555981999845,53343.58465392001 2025-06-28,08:38:21.000,179,10997571,12965,0,1751099900,13008.66366798999,58.65785460000188,53343.54971832 2025-06-28,08:38:22.000,179,10997601,12605,0,1751099901,13008.60304119999,58.68605111999932,53343.5427312 2025-06-28,08:38:23.000,179,10997652,12805,0,1751099902,13008.481787619989,58.65785460000188,53343.5427312 2025-06-28,08:38:24.000,179,10997629,13005,0,1751099903,13008.434633449993,58.62965808000445,53343.50779560001 2025-06-28,08:38:25.000,179,10997610,12765,0,1751099904,13008.347061419998,58.65785460000188,53343.41696304001 2025-06-28,08:38:26.000,179,10997637,12765,0,1751099905,13008.306643559998,58.62965808000445,53343.38202744 2025-06-28,08:38:27.000,179,10997607,12965,0,1751099906,13008.252753079993,58.66490373000124,53343.396001680005 2025-06-28,08:38:28.000,179,10997653,12605,0,1751099907,13008.225807839997,58.650805470002524,53343.40997592001 2025-06-28,08:38:29.000,179,10997642,12685,0,1751099908,13008.178653670002,58.70014937999804,53343.30516912 2025-06-28,08:38:30.000,179,10997603,12805,0,1751099909,13008.118026880002,58.69310024999868,53343.24927216001 2025-06-28,08:38:31.000,179,10997602,12885,0,1751099910,13008.077609020002,58.66490373000124,53343.21433656 2025-06-28,08:38:32.000,179,10997606,13005,0,1751099911,13008.084345329997,58.601461559999734,53343.1933752 2025-06-28,08:38:33.000,179,10997617,12725,0,1751099912,13008.131499499992,58.587363300001016,53343.16542672 2025-06-28,08:38:34.000,179,10997631,12765,0,1751099913,13008.198862600002,58.55916678000358,53343.12350400001 2025-06-28,08:38:35.000,179,10997630,12805,0,1751099914,13008.387479279998,58.61555981999845,53343.03267144001 2025-06-28,08:38:36.000,179,10997565,12885,0,1751099915,13008.528941789998,58.67900198999996,53343.04664568 2025-06-28,08:38:37.000,179,10997610,12765,0,1751099916,13008.62325012999,58.70719851000467,53343.060619920005 2025-06-28,08:38:38.000,179,10997609,12765,0,1751099917,13008.70408584999,58.79178807000426,53342.97677448 2025-06-28,08:38:39.000,179,10997649,12605,0,1751099918,13008.81186681,58.85523023999849,53342.941838880004 2025-06-28,08:38:40.000,179,10997614,13085,0,1751099919,13008.879229909995,58.85523023999849,53342.941838880004 2025-06-28,08:38:41.000,179,10997626,12725,0,1751099920,13008.92638407999,58.84818110999913,53342.92786464 2025-06-28,08:38:42.000,179,10997614,12605,0,1751099921,13008.97353825,58.93981979999808,53342.92087752 2025-06-28,08:38:43.000,179,10997675,12725,0,1751099922,13009.09479183,58.95391806000407,53342.941838880004 2025-06-28,08:38:44.000,179,10997641,12765,0,1751099923,13009.168891239991,58.91867241,53342.88594192001 2025-06-28,08:38:45.000,179,10997647,12885,0,1751099924,13009.310353749992,58.92572153999936,53342.90690328001 2025-06-28,08:38:46.000,179,10997608,12605,0,1751099925,13009.384453159997,58.97506545000215,53342.88594192001 2025-06-28,08:38:47.000,179,10997636,12885,0,1751099926,13009.391189469992,59.0173602299983,53342.85799344 2025-06-28,08:38:48.000,179,10997638,12765,0,1751099927,13009.458552570002,59.059655010001734,53342.88594192001 2025-06-28,08:38:49.000,179,10997633,12845,0,1751099928,13009.539388290003,59.08080239999981,53342.8789548 2025-06-28,08:38:50.000,179,10997625,12605,0,1751099929,13009.586542459998,59.14424457000132,53342.90690328001 2025-06-28,08:38:51.000,179,10997610,13085,0,1751099930,13009.633696629993,59.24293238999962,53342.88594192001 2025-06-28,08:38:52.000,179,10997649,12605,0,1751099931,13009.734741279994,59.30637456000113,53342.90690328001 2025-06-28,08:38:53.000,179,10997625,12885,0,1751099932,13009.808840689999,59.35571847000392,53342.92087752 2025-06-28,08:38:54.000,179,10997624,13045,0,1751099933,13009.86273116999,59.38391499000136,53342.962800240006 2025-06-28,08:38:55.000,179,10997642,12925,0,1751099934,13009.94356688999,59.35571847000392,53342.941838880004 2025-06-28,08:38:56.000,179,10997609,12885,0,1751099935,13009.99072106,59.34162020999793,53342.96978736 2025-06-28,08:38:57.000,179,10997613,12765,0,1751099936,13010.08502939999,59.29932543000177,53342.99773584 2025-06-28,08:38:58.000,179,10997627,12685,0,1751099937,13010.16586511999,59.285227170003054,53343.05363280001 2025-06-28,08:38:59.000,179,10997614,12605,0,1751099938,13010.25343715,59.31342369000049,53343.0885684 2025-06-28,08:39:00.000,179,10997625,12805,0,1751099939,13010.415108590001,59.29227630000241,53343.08158128001 2025-06-28,08:39:01.000,179,10997620,12565,0,1751099940,13010.596988960002,59.36276760000328,53343.06760704 2025-06-28,08:39:02.000,179,10997605,12765,0,1751099941,13010.758660400003,59.468504550000944,53343.109529760004 2025-06-28,08:39:03.000,179,10997600,12805,0,1751099942,13010.839496119988,59.53899585000181,53343.130491120006 2025-06-28,08:39:04.000,179,10997627,12765,0,1751099943,13010.893386599993,59.53194672000245,53343.16542672 2025-06-28,08:39:05.000,179,10997636,12805,0,1751099944,13010.906859219998,59.517848460003734,53343.18638808 2025-06-28,08:39:06.000,179,10997644,12805,0,1751099945,13010.940540769989,59.44030803000351,53343.20036232001 2025-06-28,08:39:07.000,179,10997657,12725,0,1751099946,13011.007903869999,59.398013250000076,53343.20734944 2025-06-28,08:39:08.000,179,10997615,12565,0,1751099947,13011.095475899994,59.398013250000076,53343.25625928 2025-06-28,08:39:09.000,179,10997581,12965,0,1751099948,13011.16283899999,59.38391499000136,53343.228310800005 2025-06-28,08:39:10.000,179,10997623,12965,0,1751099949,13011.33124675,59.43325890000415,53343.24228504001 2025-06-28,08:39:11.000,179,10997613,12765,0,1751099950,13011.479445569996,59.50375019999774,53343.228310800005 2025-06-28,08:39:12.000,179,10997647,12645,0,1751099951,13011.627644389991,59.581290629997966,53343.25625928 2025-06-28,08:39:13.000,179,10997594,12845,0,1751099952,13011.802788449997,59.644732799999474,53343.298182000006 2025-06-28,08:39:14.000,179,10997636,13005,0,1751099953,13011.957723580002,59.694076710002264,53343.298182000006 2025-06-28,08:39:15.000,179,10997635,12765,0,1751099954,13012.153076569994,59.77161714000249,53343.38202744 2025-06-28,08:39:16.000,179,10997634,12605,0,1751099955,13012.294539079994,59.870304960000794,53343.40997592001 2025-06-28,08:39:17.000,179,10997647,12605,0,1751099956,13012.48315575999,59.919648870003584,53343.43093728 2025-06-28,08:39:18.000,179,10997614,12925,0,1751099957,13012.60440933999,59.95489452000038,53343.52176984 2025-06-28,08:39:19.000,179,10997600,12885,0,1751099958,13012.68524505999,60.02538582000125,53343.54971832 2025-06-28,08:39:20.000,179,10997609,13165,0,1751099959,13012.725662919991,60.00423843000317,53343.58465392001 2025-06-28,08:39:21.000,179,10997633,12885,0,1751099960,13012.819971259996,60.02538582000125,53343.58465392001 2025-06-28,08:39:22.000,179,10997638,13045,0,1751099961,13012.954697460002,60.046533209999325,53343.633563760006 2025-06-28,08:39:23.000,179,10997642,12885,0,1751099962,13013.049005799992,60.01833669000189,53343.69644784 2025-06-28,08:39:24.000,179,10997620,12885,0,1751099963,13013.150050449993,59.99718930000381,53343.75234480001 2025-06-28,08:39:25.000,179,10997632,13085,0,1751099964,13013.298249269988,60.053582339998684,53343.82221600001 2025-06-28,08:39:26.000,179,10997638,12925,0,1751099965,13013.345403439998,60.053582339998684,53343.82920312 2025-06-28,08:39:27.000,179,10997614,13085,0,1751099966,13013.412766539994,60.053582339998684,53343.80824176 2025-06-28,08:39:28.000,179,10997642,13045,0,1751099967,13013.54075642999,60.02538582000125,53343.899074320005 2025-06-28,08:39:29.000,179,10997616,12765,0,1751099968,13013.70916418,60.01128756000253,53343.947984160004 2025-06-28,08:39:30.000,179,10997642,12605,0,1751099969,13013.958407649996,60.01833669000189,53343.996894 2025-06-28,08:39:31.000,179,10997619,12525,0,1751099970,13014.187442189992,60.12407363999955,53344.0318296 2025-06-28,08:39:32.000,179,10997635,12925,0,1751099971,13014.355849940002,60.15931929000362,53344.09471368 2025-06-28,08:39:33.000,179,10997567,13285,0,1751099972,13014.504048759998,60.16636842000298,53344.136636400006 2025-06-28,08:39:34.000,179,10997619,12765,0,1751099973,13014.564675549998,60.12407363999955,53344.248430319996 2025-06-28,08:39:35.000,179,10997599,12765,0,1751099974,13014.67919281999,60.102926250001474,53344.3113144 2025-06-28,08:39:36.000,179,10997614,12645,0,1751099975,13014.773501159994,60.046533209999325,53344.36022424 2025-06-28,08:39:37.000,179,10997628,12885,0,1751099976,13014.84086425999,60.039484079999966,53344.39515984001 2025-06-28,08:39:38.000,179,10997604,13045,0,1751099977,13014.955381529995,60.01128756000253,53344.45804392 2025-06-28,08:39:39.000,179,10997625,12925,0,1751099978,13015.11031666,60.046533209999325,53344.52791512 2025-06-28,08:39:40.000,179,10997646,12605,0,1751099979,13015.245042859991,60.02538582000125,53344.59778632 2025-06-28,08:39:41.000,179,10997630,12805,0,1751099980,13015.285460719992,60.046533209999325,53344.59778632 2025-06-28,08:39:42.000,179,10997614,12805,0,1751099981,13015.379769059997,60.06063146999804,53344.65368328 2025-06-28,08:39:43.000,179,10997613,12805,0,1751099982,13015.420186919997,60.046533209999325,53344.71656736 2025-06-28,08:39:44.000,179,10997596,12885,0,1751099983,13015.480813709997,59.99014017000445,53344.81438704 2025-06-28,08:39:45.000,179,10997624,12805,0,1751099984,13015.487550019992,59.99014017000445,53344.8353484 2025-06-28,08:39:46.000,179,10997625,12805,0,1751099985,13015.554913120002,60.039484079999966,53344.84233552 2025-06-28,08:39:47.000,179,10997637,12725,0,1751099986,13015.608803599993,60.03243495000061,53344.89124536 2025-06-28,08:39:48.000,179,10997600,12645,0,1751099987,13015.635748840003,60.081778860003396,53344.89823248001 2025-06-28,08:39:49.000,179,10997606,12565,0,1751099988,13015.649221459993,60.102926250001474,53344.98207792 2025-06-28,08:39:50.000,179,10997604,12605,0,1751099989,13015.622276219998,60.06768060000468,53344.975090800006 2025-06-28,08:39:51.000,179,10997614,12765,0,1751099990,13015.581858359998,60.07472973000404,53345.00303928 2025-06-28,08:39:52.000,179,10997633,13125,0,1751099991,13015.534704190002,60.01128756000253,53345.03098776 2025-06-28,08:39:53.000,179,10997637,12765,0,1751099992,13015.460604779997,59.9337471300023,53345.00303928 2025-06-28,08:39:54.000,179,10997619,12805,0,1751099993,13015.359560129997,59.835059310004,53345.05194912 2025-06-28,08:39:55.000,179,10997656,12605,0,1751099994,13015.298933339996,59.820961049998004,53345.05893624 2025-06-28,08:39:56.000,179,10997627,12885,0,1751099995,13015.224833929991,59.806862789999286,53345.03797488 2025-06-28,08:39:57.000,179,10997640,12765,0,1751099996,13015.13052559,59.76456801000313,53345.024000640005 2025-06-28,08:39:58.000,179,10997614,12805,0,1751099997,13015.10358034999,59.71522410000034,53345.03098776 2025-06-28,08:39:59.000,179,10997634,13005,0,1751099998,13015.00927201,59.70817497000098,53345.024000640005 2025-06-28,08:40:00.000,179,10997619,12645,0,1751099999,13014.935172599995,59.644732799999474,53344.91220672 2025-06-28,08:40:01.000,179,10997604,12725,0,1751100000,13014.8678095,59.5883397600046,53344.91220672 2025-06-28,08:40:02.000,179,10997635,12805,0,1751100001,13014.76676485,59.517848460003734,53344.919193839996 2025-06-28,08:40:03.000,179,10997623,12525,0,1751100002,13014.625302339999,59.4755536800003,53344.84932264001 2025-06-28,08:40:04.000,179,10997623,12885,0,1751100003,13014.504048759998,59.43325890000415,53344.82836128001 2025-06-28,08:40:05.000,179,10997655,12925,0,1751100004,13014.403004109998,59.398013250000076,53344.7654772 2025-06-28,08:40:06.000,179,10997624,12965,0,1751100005,13014.362586249998,59.376865860002,53344.751502959996 2025-06-28,08:40:07.000,179,10997638,13005,0,1751100006,13014.301959459997,59.36276760000328,53344.68163176001 2025-06-28,08:40:08.000,179,10997577,12765,0,1751100007,13014.248068979992,59.33457107999857,53344.63272192001 2025-06-28,08:40:09.000,179,10997628,12725,0,1751100008,13014.173969570002,59.31342369000049,53344.61176056001 2025-06-28,08:40:10.000,179,10997614,12885,0,1751100009,13014.153760640002,59.34866934000456,53344.53490224 2025-06-28,08:40:11.000,179,10997665,12965,0,1751100010,13014.113342780001,59.39096412000072,53344.52791512 2025-06-28,08:40:12.000,179,10997642,12445,0,1751100011,13014.120079089997,59.4755536800003,53344.47900528 2025-06-28,08:40:13.000,179,10997599,12845,0,1751100012,13014.093133850001,59.52489759000309,53344.43708256 2025-06-28,08:40:14.000,179,10997613,12885,0,1751100013,13014.173969570002,59.644732799999474,53344.39515984001 2025-06-28,08:40:15.000,179,10997649,12965,0,1751100014,13014.241332669997,59.637683670000115,53344.37419848001 2025-06-28,08:40:16.000,179,10997666,12765,0,1751100015,13014.376058870002,59.65883105999819,53344.38817272 2025-06-28,08:40:17.000,179,10997657,12845,0,1751100016,13014.477103519988,59.67292932000419,53344.353237120005 2025-06-28,08:40:18.000,179,10997628,12765,0,1751100017,13014.618566029989,59.70112584000162,53344.37419848001 2025-06-28,08:40:19.000,179,10997653,12685,0,1751100018,13014.76676485,59.70817497000098,53344.34625000001 2025-06-28,08:40:20.000,179,10997574,12925,0,1751100019,13014.88801843,59.73637148999842,53344.353237120005 2025-06-28,08:40:21.000,179,10997651,13085,0,1751100020,13015.04295355999,59.73637148999842,53344.39515984001 2025-06-28,08:40:22.000,179,10997631,12605,0,1751100021,13015.204624999991,59.79276453000057,53344.43009544 2025-06-28,08:40:23.000,179,10997578,12725,0,1751100022,13015.265251789991,59.806862789999286,53344.416121199996 2025-06-28,08:40:24.000,179,10997651,12885,0,1751100023,13015.393241680002,59.870304960000794,53344.43009544 2025-06-28,08:40:25.000,179,10997651,12605,0,1751100024,13015.527967879993,59.9689927799991,53344.44406968001 2025-06-28,08:40:26.000,179,10997643,13205,0,1751100025,13015.642485149998,60.00423843000317,53344.47900528 2025-06-28,08:40:27.000,179,10997657,12885,0,1751100026,13015.743529799998,60.01128756000253,53344.5558636 2025-06-28,08:40:28.000,179,10997632,13045,0,1751100027,13015.871519689994,60.039484079999966,53344.53490224 2025-06-28,08:40:29.000,179,10997647,12845,0,1751100028,13016.00624589,60.053582339998684,53344.5558636 2025-06-28,08:40:30.000,179,10997677,13005,0,1751100029,13016.18812626,60.06768060000468,53344.67464464 2025-06-28,08:40:31.000,179,10997622,13005,0,1751100030,13016.30937984,60.102926250001474,53344.751502959996 2025-06-28,08:40:32.000,179,10997634,12765,0,1751100031,13016.437369729996,60.17341755000234,53344.74451584 2025-06-28,08:40:33.000,179,10997579,12845,0,1751100032,13016.484523899991,60.215712329998496,53344.786438560004 2025-06-28,08:40:34.000,179,10997620,12805,0,1751100033,13016.545150689992,60.314400150004076,53344.919193839996 2025-06-28,08:40:35.000,179,10997629,13045,0,1751100034,13016.605777479992,60.38489144999767,53344.954129440004 2025-06-28,08:40:36.000,179,10997589,13125,0,1751100035,13016.632722720002,60.441284489999816,53345.00303928 2025-06-28,08:40:37.000,179,10997599,12965,0,1751100036,13016.639459029997,60.504726660001324,53345.0100264 2025-06-28,08:40:38.000,179,10997577,12565,0,1751100037,13016.619250099997,60.59636535000027,53345.086884719996 2025-06-28,08:40:39.000,179,10997662,12845,0,1751100038,13016.632722720002,60.63161100000434,53345.142781680006 2025-06-28,08:40:40.000,179,10997648,12965,0,1751100039,13016.625986409992,60.673905780000496,53345.21265288001 2025-06-28,08:40:41.000,179,10997601,12965,0,1751100040,13016.652931650002,60.723249690003286,53345.289511200004 2025-06-28,08:40:42.000,179,10997619,13005,0,1751100041,13016.652931650002,60.730298820002645,53345.37335664 2025-06-28,08:40:43.000,179,10997633,12725,0,1751100042,13016.639459029997,60.730298820002645,53345.408292240005 2025-06-28,08:40:44.000,179,10997654,12925,0,1751100043,13016.666404269992,60.71620056000393,53345.478163440006 2025-06-28,08:40:45.000,179,10997612,12725,0,1751100044,13016.652931650002,60.70915143000457,53345.5340604 2025-06-28,08:40:46.000,179,10997554,12605,0,1751100045,13016.673140580002,60.77964272999816,53345.50611192 2025-06-28,08:40:47.000,179,10997628,12805,0,1751100046,13016.625986409992,60.75144621000072,53345.54803464001 2025-06-28,08:40:48.000,179,10997622,12805,0,1751100047,13016.612513790002,60.76554446999944,53345.6039316 2025-06-28,08:40:49.000,179,10997620,12925,0,1751100048,13016.585568549992,60.737347950002004,53345.6738028 2025-06-28,08:40:50.000,179,10997606,13045,0,1751100049,13016.538414379997,60.70210229999793,53345.65982856 2025-06-28,08:40:51.000,179,10997648,12605,0,1751100050,13016.538414379997,60.70210229999793,53345.77162248 2025-06-28,08:40:52.000,179,10997612,12845,0,1751100051,13016.524941759992,60.64570926000306,53345.79957096 2025-06-28,08:40:53.000,179,10997593,12805,0,1751100052,13016.471051280001,60.673905780000496,53345.84149368 2025-06-28,08:40:54.000,179,10997623,12685,0,1751100053,13016.437369729996,60.66685665000114,53345.862455040005 2025-06-28,08:40:55.000,179,10997616,12645,0,1751100054,13016.39021556,60.69505316999857,53345.93931336 2025-06-28,08:40:56.000,179,10997624,13125,0,1751100055,13016.316116149996,60.63161100000434,53345.960274720004 2025-06-28,08:40:57.000,179,10997663,13165,0,1751100056,13016.30937984,60.547021440004755,53345.96726184 2025-06-28,08:40:58.000,179,10997610,12925,0,1751100057,13016.28917091,60.511775790000684,53345.960274720004 2025-06-28,08:40:59.000,179,10997612,12885,0,1751100058,13016.356534009996,60.4271862300011,53346.10700424 2025-06-28,08:41:00.000,179,10997622,12845,0,1751100059,13016.39021556,60.441284489999816,53346.12097848001 2025-06-28,08:41:01.000,179,10997598,12885,0,1751100060,13016.477787589996,60.41308797000238,53346.148926960006 2025-06-28,08:41:02.000,179,10997636,12885,0,1751100061,13016.572095930002,60.41308797000238,53346.19084968001 2025-06-28,08:41:03.000,179,10997606,12685,0,1751100062,13016.700085819997,60.462431879997894,53346.197836800005 2025-06-28,08:41:04.000,179,10997621,12605,0,1751100063,13016.828075709993,60.448333619999175,53346.25373376 2025-06-28,08:41:05.000,179,10997652,13005,0,1751100064,13016.868493569993,60.448333619999175,53346.30963072001 2025-06-28,08:41:06.000,179,10997632,12605,0,1751100065,13016.942592979998,60.448333619999175,53346.35155344 2025-06-28,08:41:07.000,179,10997613,12765,0,1751100066,13016.989747149993,60.37784231999831,53346.47033448 2025-06-28,08:41:08.000,179,10997610,12925,0,1751100067,13017.057110249989,60.37079318999895,53346.49828296 2025-06-28,08:41:09.000,179,10997603,12845,0,1751100068,13017.104264419999,60.35669493000023,53346.56815416 2025-06-28,08:41:10.000,179,10997608,12765,0,1751100069,13017.191836449994,60.314400150004076,53346.651999600006 2025-06-28,08:41:11.000,179,10997587,12965,0,1751100070,13017.225518,60.28620362999936,53346.679948080004 2025-06-28,08:41:12.000,179,10997597,12605,0,1751100071,13017.28614479,60.272105370000645,53346.77078064001 2025-06-28,08:41:13.000,179,10997628,12845,0,1751100072,13017.373716819995,60.314400150004076,53346.8965488 2025-06-28,08:41:14.000,179,10997630,13285,0,1751100073,13017.373716819995,60.321449280003435,53346.95244576 2025-06-28,08:41:15.000,179,10997626,12725,0,1751100074,13017.393925749995,60.328498410002794,53347.00834272001 2025-06-28,08:41:16.000,179,10997592,12845,0,1751100075,13017.393925749995,60.34259667000151,53347.134110880004 2025-06-28,08:41:17.000,179,10997613,12725,0,1751100076,13017.474761469995,60.30030188999808,53347.21795632 2025-06-28,08:41:18.000,179,10997617,12965,0,1751100077,13017.44781623,60.314400150004076,53347.24590480001 2025-06-28,08:41:19.000,179,10997636,13085,0,1751100078,13017.50170670999,60.30735102000472,53347.32975024 2025-06-28,08:41:20.000,179,10997633,12685,0,1751100079,13017.48823409,60.33554754000215,53347.39263432001 2025-06-28,08:41:21.000,179,10997639,12925,0,1751100080,13017.414134679995,60.40603884000302,53347.4555184 2025-06-28,08:41:22.000,179,10997622,13005,0,1751100081,13017.414134679995,60.3919405800043,53347.539363840006 2025-06-28,08:41:23.000,179,10997618,12925,0,1751100082,13017.31982633999,60.41308797000238,53347.658144880006 2025-06-28,08:41:24.000,179,10997627,12845,0,1751100083,13017.23899061999,60.40603884000302,53347.665132 2025-06-28,08:41:25.000,179,10997661,12805,0,1751100084,13017.20530907,60.497677530001965,53347.707054720006 2025-06-28,08:41:26.000,179,10997589,12765,0,1751100085,13017.15815489999,60.547021440004755,53347.79090016 2025-06-28,08:41:27.000,179,10997591,12605,0,1751100086,13017.057110249989,60.61046360999899,53347.79090016 2025-06-28,08:41:28.000,179,10997604,13045,0,1751100087,13016.969538219993,60.65275839000242,53347.81186152 2025-06-28,08:41:29.000,179,10997651,12885,0,1751100088,13016.881966189998,60.688004039999214,53347.90269408 2025-06-28,08:41:30.000,179,10997622,12805,0,1751100089,13016.774185230002,60.6386601300037,53347.9096812 2025-06-28,08:41:31.000,179,10997621,12845,0,1751100090,13016.774185230002,60.65275839000242,53347.923655440005 2025-06-28,08:41:32.000,179,10997616,12925,0,1751100091,13016.706822129992,60.64570926000306,53347.972565280004 2025-06-28,08:41:33.000,179,10997593,12965,0,1751100092,13016.646195339992,60.6386601300037,53347.9795524 2025-06-28,08:41:34.000,179,10997654,12965,0,1751100093,13016.612513790002,60.61751273999835,53347.993526640006 2025-06-28,08:41:35.000,179,10997594,12765,0,1751100094,13016.545150689992,60.61751273999835,53348.021475120004 2025-06-28,08:41:36.000,179,10997587,13045,0,1751100095,13016.477787589996,60.60341447999963,53348.00750088 2025-06-28,08:41:37.000,179,10997618,12765,0,1751100096,13016.403688179991,60.53997230999812,53348.05641072 2025-06-28,08:41:38.000,179,10997611,13365,0,1751100097,13016.356534009996,60.554070570004114,53348.021475120004 2025-06-28,08:41:39.000,179,10997652,12765,0,1751100098,13016.32958877,60.58931622000091,53348.05641072 2025-06-28,08:41:40.000,179,10997659,12845,0,1751100099,13016.316116149996,60.56816883000283,53348.021475120004 2025-06-28,08:41:41.000,179,10997584,13205,0,1751100100,13016.26896198,60.53292317999876,53348.0494236 2025-06-28,08:41:42.000,179,10997640,12885,0,1751100101,13016.215071499995,60.490628400002606,53348.05641072 2025-06-28,08:41:43.000,179,10997631,12725,0,1751100102,13016.194862569995,60.53292317999876,53348.02846224 2025-06-28,08:41:44.000,179,10997621,13005,0,1751100103,13016.154444709995,60.48357927000325,53348.01448800001 2025-06-28,08:41:45.000,179,10997639,12845,0,1751100104,13016.073608989995,60.490628400002606,53348.01448800001 2025-06-28,08:41:46.000,179,10997601,13125,0,1751100105,13016.00624589,60.511775790000684,53348.00051376 2025-06-28,08:41:47.000,179,10997603,12645,0,1751100106,13015.844574449999,60.40603884000302,53347.93762968 2025-06-28,08:41:48.000,179,10997591,12805,0,1751100107,13015.777211349989,60.314400150004076,53347.91666832001 2025-06-28,08:41:49.000,179,10997607,12965,0,1751100108,13015.629012529993,60.272105370000645,53347.90269408 2025-06-28,08:41:50.000,179,10997587,12605,0,1751100109,13015.541440499997,60.16636842000298,53347.853784240004 2025-06-28,08:41:51.000,179,10997596,12805,0,1751100110,13015.386505369992,60.102926250001474,53347.88173272 2025-06-28,08:41:52.000,179,10997577,12725,0,1751100111,13015.285460719992,59.97604190999846,53347.84679712001 2025-06-28,08:41:53.000,179,10997602,12805,0,1751100112,13015.137261899996,59.87735409000015,53347.81186152 2025-06-28,08:41:54.000,179,10997577,12725,0,1751100113,13014.98906308,59.79276453000057,53347.74199032 2025-06-28,08:41:55.000,179,10997598,12845,0,1751100114,13014.90822736,59.694076710002264,53347.686093360004 2025-06-28,08:41:56.000,179,10997621,12925,0,1751100115,13014.813919019995,59.581290629997966,53347.658144880006 2025-06-28,08:41:57.000,179,10997637,12845,0,1751100116,13014.712874369994,59.48260280999966,53347.65115776001 2025-06-28,08:41:58.000,179,10997578,12645,0,1751100117,13014.712874369994,59.34866934000456,53347.60224792 2025-06-28,08:41:59.000,179,10997570,13045,0,1751100118,13014.658983889989,59.29932543000177,53347.54635096 2025-06-28,08:42:00.000,179,10997634,12725,0,1751100119,13014.591620789994,59.179490219998115,53347.53237672001 2025-06-28,08:42:01.000,179,10997626,12965,0,1751100120,13014.477103519988,59.108998920004524,53347.48346688001 2025-06-28,08:42:02.000,179,10997593,12725,0,1751100121,13014.396267800003,58.95391806000407,53347.48346688001 2025-06-28,08:42:03.000,179,10997628,12765,0,1751100122,13014.322168389997,58.92572153999936,53347.420582800005 2025-06-28,08:42:04.000,179,10997595,12965,0,1751100123,13014.221123739997,58.85523023999849,53347.31577600001 2025-06-28,08:42:05.000,179,10997616,12885,0,1751100124,13014.194178500002,58.834082850000414,53347.322763120006 2025-06-28,08:42:06.000,179,10997590,13285,0,1751100125,13014.025770749991,58.827033720001054,53347.26686616 2025-06-28,08:42:07.000,179,10997606,12845,0,1751100126,13013.938198719996,58.74949329000083,53347.22494344001 2025-06-28,08:42:08.000,179,10997592,12805,0,1751100127,13013.86409930999,58.6719528600006,53347.134110880004 2025-06-28,08:42:09.000,179,10997645,12765,0,1751100128,13013.736109419995,58.601461559999734,53347.12013664 2025-06-28,08:42:10.000,179,10997599,12765,0,1751100129,13013.635064769995,58.49572461000207,53347.0712268 2025-06-28,08:42:11.000,179,10997639,12765,0,1751100130,13013.62159214999,58.39703679000377,53346.95943288001 2025-06-28,08:42:12.000,179,10997635,12965,0,1751100131,13013.52054749999,58.35474201000034,53346.9314844 2025-06-28,08:42:13.000,179,10997588,12765,0,1751100132,13013.473393329994,58.31244723000418,53346.88956168001 2025-06-28,08:42:14.000,179,10997604,12885,0,1751100133,13013.385821299998,58.185562890001165,53346.8266776 2025-06-28,08:42:15.000,179,10997628,12765,0,1751100134,13013.311721889993,58.129169849999016,53346.76379352 2025-06-28,08:42:16.000,179,10997633,12525,0,1751100135,13013.264567719998,58.002285510003276,53346.700909440005 2025-06-28,08:42:17.000,179,10997628,12605,0,1751100136,13013.129841519993,57.91064682000433,53346.651999600006 2025-06-28,08:42:18.000,179,10997604,12805,0,1751100137,13013.075951040002,57.826057260004745,53346.631038240004 2025-06-28,08:42:19.000,179,10997611,12805,0,1751100138,13013.028796869992,57.790811610000674,53346.59610264 2025-06-28,08:42:20.000,179,10997604,12925,0,1751100139,13012.988379009992,57.783762480001315,53346.5471928 2025-06-28,08:42:21.000,179,10997582,12845,0,1751100140,13012.907543289992,57.734418569998525,53346.45636024001 2025-06-28,08:42:22.000,179,10997637,12685,0,1751100141,13012.786289709991,57.75556596000388,53346.414437520005 2025-06-28,08:42:23.000,179,10997641,12925,0,1751100142,13012.66503612999,57.727369439999165,53346.35155344 2025-06-28,08:42:24.000,179,10997624,12525,0,1751100143,13012.54378254999,57.67802553000365,53346.35854056001 2025-06-28,08:42:25.000,179,10997635,12645,0,1751100144,13012.456210519995,57.62868162000086,53346.28866936001 2025-06-28,08:42:26.000,179,10997621,13125,0,1751100145,13012.375374799994,57.52999380000256,53346.28866936001 2025-06-28,08:42:27.000,179,10997651,12765,0,1751100146,13012.287802769999,57.5229446700032,53346.22578528 2025-06-28,08:42:28.000,179,10997565,12685,0,1751100147,13012.206967049999,57.45950250000169,53346.16988832001 2025-06-28,08:42:29.000,179,10997591,13005,0,1751100148,13012.112658709993,57.374912940002105,53346.079055760005 2025-06-28,08:42:30.000,179,10997586,12725,0,1751100149,13012.011614059993,57.29737251000188,53346.079055760005 2025-06-28,08:42:31.000,179,10997623,12965,0,1751100150,13011.849942619992,57.17753729999822,53345.9882232 2025-06-28,08:42:32.000,179,10997625,12925,0,1751100151,13011.735425350002,57.07180035000056,53345.94630048 2025-06-28,08:42:33.000,179,10997603,12765,0,1751100152,13011.634380700001,57.00835817999905,53345.862455040005 2025-06-28,08:42:34.000,179,10997612,13205,0,1751100153,13011.53333605,56.89557210000203,53345.80655808001 2025-06-28,08:42:35.000,179,10997641,13005,0,1751100154,13011.42555508999,56.796884280003724,53345.76463536001 2025-06-28,08:42:36.000,179,10997605,12965,0,1751100155,13011.38513722999,56.7193438500035,53345.68777704001 2025-06-28,08:42:37.000,179,10997611,12805,0,1751100156,13011.31103782,56.64885255000263,53345.61790584001 2025-06-28,08:42:38.000,179,10997635,12645,0,1751100157,13011.257147339995,56.57836125000176,53345.56200888 2025-06-28,08:42:39.000,179,10997587,12765,0,1751100158,13011.20325685999,56.557213860003685,53345.50611192 2025-06-28,08:42:40.000,179,10997571,13085,0,1751100159,13011.16283899999,56.52901733999897,53345.43624072 2025-06-28,08:42:41.000,179,10997630,12965,0,1751100160,13011.14263006999,56.451476909998746,53345.34540816 2025-06-28,08:42:42.000,179,10997591,12805,0,1751100161,13011.068530659999,56.40213300000323,53345.29649832 2025-06-28,08:42:43.000,179,10997654,12925,0,1751100162,13011.04158541999,56.3598382199998,53345.240601360005 2025-06-28,08:42:44.000,179,10997659,12965,0,1751100163,13010.947277079998,56.338690830001724,53345.13579456001 2025-06-28,08:42:45.000,179,10997623,12885,0,1751100164,13010.913595529993,56.29639604999829,53345.10085896 2025-06-28,08:42:46.000,179,10997629,12645,0,1751100165,13010.893386599993,56.25410127000214,53344.99605216001 2025-06-28,08:42:47.000,179,10997626,12805,0,1751100166,13010.765396709998,56.21180648999871,53344.9401552 2025-06-28,08:42:48.000,179,10997659,12805,0,1751100167,13010.671088369993,56.18360997000127,53344.91220672 2025-06-28,08:42:49.000,179,10997637,12805,0,1751100168,13010.583516339997,56.12721692999912,53344.8353484 2025-06-28,08:42:50.000,179,10997672,12805,0,1751100169,13010.442053829996,56.06377476000489,53344.737528720005 2025-06-28,08:42:51.000,179,10997595,12725,0,1751100170,13010.341009179996,55.97918519999803,53344.688618880005 2025-06-28,08:42:52.000,179,10997641,12965,0,1751100171,13010.219755599996,55.873448250000365,53344.6257348 2025-06-28,08:42:53.000,179,10997605,12845,0,1751100172,13010.11197464,55.78180956000142,53344.54188936001 2025-06-28,08:42:54.000,179,10997623,12805,0,1751100173,13010.06482046999,55.753613040003984,53344.49297952001 2025-06-28,08:42:55.000,179,10997647,13045,0,1751100174,13009.98398474999,55.704269130001194,53344.40913408 2025-06-28,08:42:56.000,179,10997626,12765,0,1751100175,13009.889676409999,55.61967957000161,53344.26939168 2025-06-28,08:42:57.000,179,10997660,13245,0,1751100176,13009.775159139994,55.58443392000481,53344.25541744001 2025-06-28,08:42:58.000,179,10997636,13005,0,1751100177,13009.754950209994,55.54213914000138,53344.17855912001 2025-06-28,08:42:59.000,179,10997622,12805,0,1751100178,13009.721268659989,55.464598710001155,53344.136636400006 2025-06-28,08:43:00.000,179,10997679,12965,0,1751100179,13009.653905559993,55.415254799998365,53344.00388112 2025-06-28,08:43:01.000,179,10997609,12965,0,1751100180,13009.593278769993,55.38000915000157,53343.95497128 2025-06-28,08:43:02.000,179,10997660,12805,0,1751100181,13009.492234119993,55.33066523999878,53343.83619024 2025-06-28,08:43:03.000,179,10997647,12925,0,1751100182,13009.404662089997,55.26017393999791,53343.780293280004 2025-06-28,08:43:04.000,179,10997616,13085,0,1751100183,13009.310353749992,55.182633509997686,53343.682473600005 2025-06-28,08:43:05.000,179,10997649,12965,0,1751100184,13009.216045410001,55.112142210004095,53343.62657664001 2025-06-28,08:43:06.000,179,10997669,13005,0,1751100185,13009.175627550001,55.03460178000387,53343.53574408001 2025-06-28,08:43:07.000,179,10997636,12805,0,1751100186,13009.168891239991,54.97820874000172,53343.43093728 2025-06-28,08:43:08.000,179,10997659,12725,0,1751100187,13009.128473379991,54.92886482999893,53343.396001680005 2025-06-28,08:43:09.000,179,10997660,12605,0,1751100188,13009.067846589991,54.95706135000364,53343.24228504001 2025-06-28,08:43:10.000,179,10997606,13125,0,1751100189,13009.061110279996,54.886570050002774,53343.20734944 2025-06-28,08:43:11.000,179,10997636,12805,0,1751100190,13008.98701086999,54.85837352999806,53343.1584396 2025-06-28,08:43:12.000,179,10997664,12765,0,1751100191,13009.01395611,54.79493136000383,53343.060619920005 2025-06-28,08:43:13.000,179,10997617,12925,0,1751100192,13008.91291146,54.80198049000319,53342.962800240006 2025-06-28,08:43:14.000,179,10997611,12725,0,1751100193,13008.91291146,54.780833099997835,53342.941838880004 2025-06-28,08:43:15.000,179,10997600,12965,0,1751100194,13008.91291146,54.773783969998476,53342.85100632 2025-06-28,08:43:16.000,179,10997636,12885,0,1751100195,13008.91291146,54.73148919000232,53342.81607072001 2025-06-28,08:43:17.000,179,10997639,12885,0,1751100196,13008.939856699995,54.703292670004885,53342.73921240001 2025-06-28,08:43:18.000,179,10997629,12645,0,1751100197,13008.939856699995,54.660997890001454,53342.66934120001 2025-06-28,08:43:19.000,179,10997629,12845,0,1751100198,13008.99374718,54.63280137000402,53342.71825104001 2025-06-28,08:43:20.000,179,10997606,13005,0,1751100199,13009.040901349996,54.604604849999305,53342.6344056 2025-06-28,08:43:21.000,179,10997638,12845,0,1751100200,13009.09479183,54.56935920000251,53342.55056016001 2025-06-28,08:43:22.000,179,10997638,12885,0,1751100201,13009.11500076,54.54821181000443,53342.557547280005 2025-06-28,08:43:23.000,179,10997633,13125,0,1751100202,13009.108264449991,54.477720510003564,53342.54357304 2025-06-28,08:43:24.000,179,10997666,13125,0,1751100203,13009.081319209996,54.463622250004846,53342.4946632 2025-06-28,08:43:25.000,179,10997661,12885,0,1751100204,13009.067846589991,54.4072292100027,53342.48068896001 2025-06-28,08:43:26.000,179,10997605,12965,0,1751100205,13008.99374718,54.34378704000119,53342.41081776001 2025-06-28,08:43:27.000,179,10997673,12765,0,1751100206,13008.939856699995,54.364934429999266,53342.36889504 2025-06-28,08:43:28.000,179,10997648,12925,0,1751100207,13008.83207574,54.34378704000119,53342.36889504 2025-06-28,08:43:29.000,179,10997651,12645,0,1751100208,13008.68387691999,54.30149225999776,53342.389856400005 2025-06-28,08:43:30.000,179,10997629,12965,0,1751100209,13008.562623339989,54.23100096000417,53342.292036720006 2025-06-28,08:43:31.000,179,10997661,12965,0,1751100210,13008.421160829988,54.23100096000417,53342.27806248 2025-06-28,08:43:32.000,179,10997635,12965,0,1751100211,13008.374006659993,54.16755879000266,53342.23613976001 2025-06-28,08:43:33.000,179,10997617,12765,0,1751100212,13008.212335219992,54.10411662000115,53342.222165520005 2025-06-28,08:43:34.000,179,10997656,12725,0,1751100213,13008.104554259997,54.026576190000924,53342.1802428 2025-06-28,08:43:35.000,179,10997651,12725,0,1751100214,13007.990036989991,53.99837967000349,53342.15229432 2025-06-28,08:43:36.000,179,10997609,12965,0,1751100215,13007.848574479991,53.9490357600007,53342.054474640005 2025-06-28,08:43:37.000,179,10997628,12805,0,1751100216,13007.72732089999,53.89264271999855,53342.005564800005 2025-06-28,08:43:38.000,179,10997606,12725,0,1751100217,13007.63301256,53.80805315999896,53341.956654960006 2025-06-28,08:43:39.000,179,10997627,12765,0,1751100218,13007.54544052999,53.70936534000066,53341.85883528001 2025-06-28,08:43:40.000,179,10997691,12805,0,1751100219,13007.430923259999,53.64592316999915,53341.7959512 2025-06-28,08:43:41.000,179,10997689,12765,0,1751100220,13007.336614919994,53.58248099999764,53341.75402848 2025-06-28,08:43:42.000,179,10997661,13325,0,1751100221,13007.309669679998,53.49789143999806,53341.719092880005 2025-06-28,08:43:43.000,179,10997638,13085,0,1751100222,13007.208625029998,53.39920361999975,53341.66319592001 2025-06-28,08:43:44.000,179,10997624,12845,0,1751100223,13007.174943479993,53.321663189999526,53341.57236336001 2025-06-28,08:43:45.000,179,10997611,12605,0,1751100224,13007.141261930003,53.27231928000401,53341.5863376 2025-06-28,08:43:46.000,179,10997656,12645,0,1751100225,13007.087371449998,53.201827980003145,53341.49550504001 2025-06-28,08:43:47.000,179,10997669,13005,0,1751100226,13007.026744659997,53.152484070000355,53341.453582320006 2025-06-28,08:43:48.000,179,10997647,12605,0,1751100227,13006.945908939997,53.06084538000141,53341.37672400001 2025-06-28,08:43:49.000,179,10997624,13125,0,1751100228,13006.892018459992,52.99035408000054,53341.30685280001 2025-06-28,08:43:50.000,179,10997633,12765,0,1751100229,13006.811182739992,52.84937147999881,53341.25794296001 2025-06-28,08:43:51.000,179,10997652,12965,0,1751100230,13006.777501190001,52.77888017999794,53341.24396872 2025-06-28,08:43:52.000,179,10997652,12685,0,1751100231,13006.669720229991,52.72953627000243,53341.15313616 2025-06-28,08:43:53.000,179,10997606,12685,0,1751100232,13006.602357129996,52.64494671000284,53341.118200560006 2025-06-28,08:43:54.000,179,10997659,12725,0,1751100233,13006.501312479995,52.525111499999184,53341.027368 2025-06-28,08:43:55.000,179,10997650,12725,0,1751100234,13006.38679520999,52.45462019999832,53340.94352256001 2025-06-28,08:43:56.000,179,10997636,12805,0,1751100235,13006.299223179994,52.37003063999873,53340.92256120001 2025-06-28,08:43:57.000,179,10997629,12845,0,1751100236,13006.22512376999,52.22904804000427,53340.86666424 2025-06-28,08:43:58.000,179,10997632,12765,0,1751100237,13006.171233289999,52.151507610004046,53340.78980592 2025-06-28,08:43:59.000,179,10997633,12805,0,1751100238,13006.164496979989,52.06691805000446,53340.73390896001 2025-06-28,08:44:00.000,179,10997626,12565,0,1751100239,13006.144288049989,51.96823022999888,53340.678012 2025-06-28,08:44:01.000,179,10997634,13005,0,1751100240,13006.063452329989,51.89773892999801,53340.60814080001 2025-06-28,08:44:02.000,179,10997672,12885,0,1751100241,13006.029770779998,51.86249328000122,53340.48935976001 2025-06-28,08:44:03.000,179,10997645,12965,0,1751100242,13005.955671369993,51.79200198000035,53340.47538552 2025-06-28,08:44:04.000,179,10997628,12605,0,1751100243,13005.895044579993,51.714461550000124,53340.39154008001 2025-06-28,08:44:05.000,179,10997648,12925,0,1751100244,13005.827681479997,51.658068509997975,53340.34961736001 2025-06-28,08:44:06.000,179,10997622,12805,0,1751100245,13005.760318380002,51.62282286000118,53340.25179768001 2025-06-28,08:44:07.000,179,10997623,12805,0,1751100246,13005.726636829997,51.57347894999839,53340.19590072 2025-06-28,08:44:08.000,179,10997647,12765,0,1751100247,13005.679482660002,51.58052807999775,53340.13301664001 2025-06-28,08:44:09.000,179,10997610,12965,0,1751100248,13005.625592179997,51.55233156000031,53340.07013256 2025-06-28,08:44:10.000,179,10997628,12685,0,1751100249,13005.524547529996,51.531184170002234,53340.042184080005 2025-06-28,08:44:11.000,179,10997624,12605,0,1751100250,13005.484129669996,51.524135040002875,53339.93039016 2025-06-28,08:44:12.000,179,10997642,12845,0,1751100251,13005.4369755,51.55233156000031,53339.895454560006 2025-06-28,08:44:13.000,179,10997660,12605,0,1751100252,13005.39655764,51.531184170002234,53339.83257048 2025-06-28,08:44:14.000,179,10997631,12765,0,1751100253,13005.322458229995,51.56642981999903,53339.776673520006 2025-06-28,08:44:15.000,179,10997645,12645,0,1751100254,13005.282040369995,51.60872460000246,53339.67186672 2025-06-28,08:44:16.000,179,10997611,12845,0,1751100255,13005.24835881999,51.68626503000269,53339.657892480005 2025-06-28,08:44:17.000,179,10997665,12685,0,1751100256,13005.14731416999,51.756756330003554,53339.588021280004 2025-06-28,08:44:18.000,179,10997615,13005,0,1751100257,13005.00585165999,51.85544415000186,53339.5251372 2025-06-28,08:44:19.000,179,10997576,12965,0,1751100258,13004.884598079989,51.86954241000058,53339.50417584 2025-06-28,08:44:20.000,179,10997663,12765,0,1751100259,13004.783553429988,51.86249328000122,53339.441291760006 2025-06-28,08:44:21.000,179,10997615,12845,0,1751100260,13004.648827229998,51.85544415000186,53339.392381920006 2025-06-28,08:44:22.000,179,10997646,13205,0,1751100261,13004.594936749992,51.8483950200025,53339.252639520004 2025-06-28,08:44:23.000,179,10997656,12365,0,1751100262,13004.621881990002,51.81314936999843,53339.23167816 2025-06-28,08:44:24.000,179,10997622,12885,0,1751100263,13004.608409369997,51.82019849999779,53339.12687136001 2025-06-28,08:44:25.000,179,10997635,12725,0,1751100264,13004.601673060002,51.81314936999843,53339.105910000006 2025-06-28,08:44:26.000,179,10997622,12805,0,1751100265,13004.621881990002,51.78495285000099,53338.98014184001 2025-06-28,08:44:27.000,179,10997642,12805,0,1751100266,13004.635354609993,51.7356089399982,53338.94520624 2025-06-28,08:44:28.000,179,10997652,12805,0,1751100267,13004.635354609993,51.707412420000765,53338.917257760004 2025-06-28,08:44:29.000,179,10997634,12965,0,1751100268,13004.682508780003,51.700363290001405,53338.83341232 2025-06-28,08:44:30.000,179,10997608,12925,0,1751100269,13004.743135569988,51.66511764000461,53338.84738656 2025-06-28,08:44:31.000,179,10997593,13045,0,1751100270,13004.790289739998,51.700363290001405,53338.770528240006 2025-06-28,08:44:32.000,179,10997597,12765,0,1751100271,13004.864389149989,51.68626503000269,53338.770528240006 2025-06-28,08:44:33.000,179,10997631,12885,0,1751100272,13004.945224869989,51.651019379998615,53338.700657040004 2025-06-28,08:44:34.000,179,10997658,13045,0,1751100273,13005.07321476,51.658068509997975,53338.67969568 2025-06-28,08:44:35.000,179,10997624,12885,0,1751100274,13005.241622509995,51.651019379998615,53338.66572144 2025-06-28,08:44:36.000,179,10997571,12885,0,1751100275,13005.38982132999,51.72855980999884,53338.651747200005 2025-06-28,08:44:37.000,179,10997642,12805,0,1751100276,13005.585174319996,51.86249328000122,53338.6866828 2025-06-28,08:44:38.000,179,10997611,13045,0,1751100277,13005.780527310002,51.96823022999888,53338.65873432 2025-06-28,08:44:39.000,179,10997623,12885,0,1751100278,13005.908517199998,52.04577065999911,53338.63078584 2025-06-28,08:44:40.000,179,10997641,12885,0,1751100279,13006.097133879994,52.17970413000148,53338.700657040004 2025-06-28,08:44:41.000,179,10997616,13085,0,1751100280,13006.26554162999,52.3065884700045,53338.70764416 2025-06-28,08:44:42.000,179,10997609,12965,0,1751100281,13006.46763092999,52.391178030004085,53338.756554 2025-06-28,08:44:43.000,179,10997622,12925,0,1751100282,13006.67645654,52.49691498000175,53338.77751536 2025-06-28,08:44:44.000,179,10997625,12925,0,1751100283,13006.824655359997,52.61675018999813,53338.8264252 2025-06-28,08:44:45.000,179,10997620,12965,0,1751100284,13007.040217280002,52.72248714000307,53338.8264252 2025-06-28,08:44:46.000,179,10997626,12725,0,1751100285,13007.215361339993,52.785929310004576,53338.90328352 2025-06-28,08:44:47.000,179,10997635,12925,0,1751100286,13007.390505399999,52.800027570003294,53338.95219336 2025-06-28,08:44:48.000,179,10997622,12805,0,1751100287,13007.57238577,52.88461713000288,53339.01507744 2025-06-28,08:44:49.000,179,10997624,12605,0,1751100288,13007.781211379996,52.94101016999775,53339.07796152001 2025-06-28,08:44:50.000,179,10997609,12445,0,1751100289,13007.990036989991,52.933961039998394,53339.12687136001 2025-06-28,08:44:51.000,179,10997610,13085,0,1751100290,13008.205598909997,52.926911909999035,53339.25962664 2025-06-28,08:44:52.000,179,10997647,12725,0,1751100291,13008.501996549989,52.976255820001825,53339.30154936 2025-06-28,08:44:53.000,179,10997588,12845,0,1751100292,13008.74450370999,53.00445233999926,53339.33648496 2025-06-28,08:44:54.000,179,10997587,12925,0,1751100293,13009.00721979999,53.03969799000333,53339.43430464001 2025-06-28,08:44:55.000,179,10997567,12805,0,1751100294,13009.242990649996,53.07494364000013,53339.54609856 2025-06-28,08:44:56.000,179,10997611,12685,0,1751100295,13009.465288879997,53.13838581000164,53339.63693112 2025-06-28,08:44:57.000,179,10997629,12805,0,1751100296,13009.701059729989,53.145434940000996,53339.69282808 2025-06-28,08:44:58.000,179,10997625,13285,0,1751100297,13009.997457369995,53.145434940000996,53339.78366064 2025-06-28,08:44:59.000,179,10997631,12885,0,1751100298,13010.260173459996,53.17363145999843,53339.86051896 2025-06-28,08:45:00.000,179,10997663,12765,0,1751100299,13010.435317520001,53.208877110002504,53340.00724848 2025-06-28,08:45:01.000,179,10997657,12765,0,1751100300,13010.704769919997,53.2441227599993,53340.10506816001 2025-06-28,08:45:02.000,179,10997614,12885,0,1751100301,13010.987694939999,53.25117188999866,53340.26577192 2025-06-28,08:45:03.000,179,10997596,12805,0,1751100302,13011.176311619995,53.2441227599993,53340.328656000005 2025-06-28,08:45:04.000,179,10997605,12605,0,1751100303,13011.358191989995,53.28641754000273,53340.34263024 2025-06-28,08:45:05.000,179,10997619,12885,0,1751100304,13011.506390809991,53.34985971000424,53340.48237264 2025-06-28,08:45:06.000,179,10997653,12805,0,1751100305,13011.607435459991,53.34985971000424,53340.63608928001 2025-06-28,08:45:07.000,179,10997647,13125,0,1751100306,13011.715216420002,53.371007100002316,53340.712947600005 2025-06-28,08:45:08.000,179,10997580,12885,0,1751100307,13011.843206309997,53.39920361999975,53340.81076728 2025-06-28,08:45:09.000,179,10997628,13125,0,1751100308,13011.924042029998,53.434449270003824,53340.90858696 2025-06-28,08:45:10.000,179,10997602,12685,0,1751100309,13012.065504539998,53.48379317999934,53341.027368 2025-06-28,08:45:11.000,179,10997608,12805,0,1751100310,13012.132867639993,53.53313709000213,53341.17409752 2025-06-28,08:45:12.000,179,10997626,12725,0,1751100311,13012.247384909999,53.50494057000469,53341.27890432001 2025-06-28,08:45:13.000,179,10997635,12765,0,1751100312,13012.40905635,53.50494057000469,53341.36973688 2025-06-28,08:45:14.000,179,10997553,12725,0,1751100313,13012.52357361999,53.57543186999828,53341.46056944 2025-06-28,08:45:15.000,179,10997585,12885,0,1751100314,13012.678508749996,53.64592316999915,53341.57236336001 2025-06-28,08:45:16.000,179,10997634,13005,0,1751100315,13012.819971259996,53.730512729998736,53341.670183040005 2025-06-28,08:45:17.000,179,10997608,12805,0,1751100316,13012.961433769997,53.786905770000885,53341.70511864 2025-06-28,08:45:18.000,179,10997627,12845,0,1751100317,13013.028796869992,53.87149533000047,53341.81691256 2025-06-28,08:45:19.000,179,10997615,12965,0,1751100318,13013.096159970002,53.88559358999919,53341.87979664001 2025-06-28,08:45:20.000,179,10997609,12965,0,1751100319,13013.170259379993,53.89969184999791,53341.99857768001 2025-06-28,08:45:21.000,179,10997649,13125,0,1751100320,13013.264567719998,53.90674098000454,53342.124345840006 2025-06-28,08:45:22.000,179,10997600,12885,0,1751100321,13013.311721889993,53.87854445999983,53342.15928144 2025-06-28,08:45:23.000,179,10997598,12805,0,1751100322,13013.406030229999,53.82215141999768,53342.27806248 2025-06-28,08:45:24.000,179,10997628,12965,0,1751100323,13013.50033856999,53.70936534000066,53342.36889504 2025-06-28,08:45:25.000,179,10997573,12685,0,1751100324,13013.655273699995,53.65297229999851,53342.44575336 2025-06-28,08:45:26.000,179,10997631,12805,0,1751100325,13013.80347251999,53.66002142999787,53342.52261168 2025-06-28,08:45:27.000,179,10997615,13085,0,1751100326,13013.917989789996,53.603628390002996,53342.54357304 2025-06-28,08:45:28.000,179,10997604,12765,0,1751100327,13013.958407649996,53.57543186999828,53342.606457120004 2025-06-28,08:45:29.000,179,10997596,12805,0,1751100328,13014.045979679991,53.4908423099987,53342.68331544 2025-06-28,08:45:30.000,179,10997599,12605,0,1751100329,13014.167233259992,53.44854753000254,53342.78812224001 2025-06-28,08:45:31.000,179,10997663,13005,0,1751100330,13014.234596360002,53.40625274999911,53342.87196768 2025-06-28,08:45:32.000,179,10997578,12605,0,1751100331,13014.376058870002,53.321663189999526,53342.8789548 2025-06-28,08:45:33.000,179,10997627,12765,0,1751100332,13014.470367209993,53.30756493000081,53342.962800240006 2025-06-28,08:45:34.000,179,10997544,12885,0,1751100333,13014.578148169989,53.28641754000273,53343.05363280001 2025-06-28,08:45:35.000,179,10997590,12885,0,1751100334,13014.692665439994,53.30756493000081,53343.14446536 2025-06-28,08:45:36.000,179,10997595,12805,0,1751100335,13014.78023746999,53.29346667000209,53343.228310800005 2025-06-28,08:45:37.000,179,10997581,12965,0,1751100336,13014.8678095,53.29346667000209,53343.277220640004 2025-06-28,08:45:38.000,179,10997594,12965,0,1751100337,13014.96885415,53.26527015000465,53343.32613048 2025-06-28,08:45:39.000,179,10997592,12925,0,1751100338,13015.06316248999,53.2441227599993,53343.41696304001 2025-06-28,08:45:40.000,179,10997648,12765,0,1751100339,13015.137261899996,53.23002450000058,53343.52875696 2025-06-28,08:45:41.000,179,10997624,12605,0,1751100340,13015.251779170001,53.25822101999802,53343.61958952 2025-06-28,08:45:42.000,179,10997587,13045,0,1751100341,13015.245042859991,53.25822101999802,53343.70343496001 2025-06-28,08:45:43.000,179,10997638,12925,0,1751100342,13015.258515479996,53.21592624000186,53343.731383440005 2025-06-28,08:45:44.000,179,10997652,12965,0,1751100343,13015.251779170001,53.17363145999843,53343.82920312 2025-06-28,08:45:45.000,179,10997636,13165,0,1751100344,13015.285460719992,53.13133668000228,53343.93400992 2025-06-28,08:45:46.000,179,10997597,12925,0,1751100345,13015.332614890001,53.06084538000141,53343.968945520006 2025-06-28,08:45:47.000,179,10997647,12845,0,1751100346,13015.346087509992,53.05379625000205,53344.017855360005 2025-06-28,08:45:48.000,179,10997571,12645,0,1751100347,13015.440395849997,53.08199276999949,53344.05977808001 2025-06-28,08:45:49.000,179,10997650,12805,0,1751100348,13015.474077400002,53.06789451000077,53344.12266216 2025-06-28,08:45:50.000,179,10997608,12685,0,1751100349,13015.494286330002,53.05379625000205,53344.22746896001 2025-06-28,08:45:51.000,179,10997577,12965,0,1751100350,13015.548176809993,53.07494364000013,53344.31830152 2025-06-28,08:45:52.000,179,10997622,12885,0,1751100351,13015.561649429997,53.05379625000205,53344.36721136 2025-06-28,08:45:53.000,179,10997585,12765,0,1751100352,13015.629012529993,53.05379625000205,53344.45804392 2025-06-28,08:45:54.000,179,10997584,12725,0,1751100353,13015.723320869998,53.096091029998206,53344.54887648 2025-06-28,08:45:55.000,179,10997581,12845,0,1751100354,13015.797420279989,53.07494364000013,53344.639709040006 2025-06-28,08:45:56.000,179,10997571,12685,0,1751100355,13015.824365519999,53.12428755000292,53344.688618880005 2025-06-28,08:45:57.000,179,10997601,12765,0,1751100356,13015.864783379999,53.08904189999885,53344.751502959996 2025-06-28,08:45:58.000,179,10997676,13125,0,1751100357,13015.89846492999,53.05379625000205,53344.8353484 2025-06-28,08:45:59.000,179,10997638,12445,0,1751100358,13015.95909171999,52.9974032099999,53344.9401552 2025-06-28,08:46:00.000,179,10997635,13045,0,1751100359,13016.012982199994,52.9974032099999,53345.04496200001 2025-06-28,08:46:01.000,179,10997622,12965,0,1751100360,13016.073608989995,52.9974032099999,53345.04496200001 2025-06-28,08:46:02.000,179,10997616,12965,0,1751100361,13016.16791733,52.96215756000311,53345.121820320004 2025-06-28,08:46:03.000,179,10997658,13285,0,1751100362,13016.20833519,52.969206690002466,53345.21964 2025-06-28,08:46:04.000,179,10997657,12965,0,1751100363,13016.174653639995,52.9974032099999,53345.29649832 2025-06-28,08:46:05.000,179,10997612,12645,0,1751100364,13016.22854412,52.96215756000311,53345.36636952 2025-06-28,08:46:06.000,179,10997606,12765,0,1751100365,13016.275698289995,52.919862779999676,53345.4641892 2025-06-28,08:46:07.000,179,10997640,12965,0,1751100366,13016.30264352999,52.94805930000439,53345.55502176 2025-06-28,08:46:08.000,179,10997586,12925,0,1751100367,13016.34306138999,52.95510843000375,53345.59694448001 2025-06-28,08:46:09.000,179,10997614,12965,0,1751100368,13016.376742939996,52.94805930000439,53345.70175128 2025-06-28,08:46:10.000,179,10997627,12765,0,1751100369,13016.41042449,52.933961039998394,53345.72969976 2025-06-28,08:46:11.000,179,10997610,12885,0,1751100370,13016.39021556,52.95510843000375,53345.82751944 2025-06-28,08:46:12.000,179,10997603,12445,0,1751100371,13016.423897109991,52.99035408000054,53345.911364880005 2025-06-28,08:46:13.000,179,10997590,13085,0,1751100372,13016.457578659996,52.983304950001184,53345.981236080006 2025-06-28,08:46:14.000,179,10997612,12965,0,1751100373,13016.491260210001,53.025599730004615,53346.0580944 2025-06-28,08:46:15.000,179,10997636,12565,0,1751100374,13016.558623309997,53.07494364000013,53346.10700424 2025-06-28,08:46:16.000,179,10997600,12805,0,1751100375,13016.599041169997,53.096091029998206,53346.19084968001 2025-06-28,08:46:17.000,179,10997663,12805,0,1751100376,13016.572095930002,53.17363145999843,53346.26770800001 2025-06-28,08:46:18.000,179,10997622,13085,0,1751100377,13016.605777479992,53.13838581000164,53346.3026436 2025-06-28,08:46:19.000,179,10997617,12845,0,1751100378,13016.632722720002,53.12428755000292,53346.42841176 2025-06-28,08:46:20.000,179,10997641,12925,0,1751100379,13016.700085819997,53.17363145999843,53346.49129584 2025-06-28,08:46:21.000,179,10997585,12925,0,1751100380,13016.767448919993,53.18772972000443,53346.49129584 2025-06-28,08:46:22.000,179,10997606,12605,0,1751100381,13016.828075709993,53.23707362999994,53346.57514128001 2025-06-28,08:46:23.000,179,10997583,12565,0,1751100382,13016.902175119998,53.28641754000273,53346.56116704 2025-06-28,08:46:24.000,179,10997607,12845,0,1751100383,13016.942592979998,53.3569088400036,53346.71488368 2025-06-28,08:46:25.000,179,10997648,13045,0,1751100384,13016.996483459989,53.36395797000296,53346.78475488 2025-06-28,08:46:26.000,179,10997611,12885,0,1751100385,13017.057110249989,53.44854753000254,53346.87558744 2025-06-28,08:46:27.000,179,10997622,12725,0,1751100386,13017.097528109989,53.47674404999998,53346.94545864 2025-06-28,08:46:28.000,179,10997602,12965,0,1751100387,13017.13794596999,53.46969492000062,53347.015329840004 2025-06-28,08:46:29.000,179,10997644,12685,0,1751100388,13017.15815489999,53.4908423099987,53347.09218816 2025-06-28,08:46:30.000,179,10997634,13045,0,1751100389,13017.212045379994,53.54018622000149,53347.17603360001 2025-06-28,08:46:31.000,179,10997609,12965,0,1751100390,13017.28614479,53.610677520002355,53347.23891768 2025-06-28,08:46:32.000,179,10997633,12765,0,1751100391,13017.353507889995,53.63182491000043,53347.30878888 2025-06-28,08:46:33.000,179,10997578,12845,0,1751100392,13017.42087098999,53.667070560004504,53347.36468584001 2025-06-28,08:46:34.000,179,10997633,12645,0,1751100393,13017.48149777999,53.7023162100013,53347.49744112 2025-06-28,08:46:35.000,179,10997600,12805,0,1751100394,13017.52191563999,53.75166012000409,53347.54635096 2025-06-28,08:46:36.000,179,10997639,12605,0,1751100395,13017.54886088,53.8010040299996,53347.61622216 2025-06-28,08:46:37.000,179,10997617,13005,0,1751100396,13017.636432909996,53.80805315999896,53347.70006760001 2025-06-28,08:46:38.000,179,10997636,12805,0,1751100397,13017.744213869992,53.829200550004316,53347.83981 2025-06-28,08:46:39.000,179,10997677,12645,0,1751100398,13017.818313279997,53.85034794000239,53347.88871984 2025-06-28,08:46:40.000,179,10997607,12805,0,1751100399,13017.858731139997,53.92083924000326,53347.86077136 2025-06-28,08:46:41.000,179,10997605,13125,0,1751100400,13017.872203760002,53.977232279998134,53348.02846224 2025-06-28,08:46:42.000,179,10997620,12685,0,1751100401,13017.885676379992,53.99837967000349,53348.13326904001 2025-06-28,08:46:43.000,179,10997570,12765,0,1751100402,13017.959775789997,54.06182183999772,53348.17519176 2025-06-28,08:46:44.000,179,10997657,12605,0,1751100403,13017.946303169992,54.08296923000307,53348.26602432 2025-06-28,08:46:45.000,179,10997608,12965,0,1751100404,13017.912621620002,54.05477270999836,53348.30095992001 2025-06-28,08:46:46.000,179,10997566,12965,0,1751100405,13017.966512099993,54.09706749000179,53348.377818240006 2025-06-28,08:46:47.000,179,10997690,12765,0,1751100406,13017.953039480002,54.09001836000243,53348.45467656 2025-06-28,08:46:48.000,179,10997567,12805,0,1751100407,13017.979984719997,54.09706749000179,53348.496599280006 2025-06-28,08:46:49.000,179,10997639,12925,0,1751100408,13018.000193649998,54.13231313999859,53348.58743184001 2025-06-28,08:46:50.000,179,10997640,12845,0,1751100409,13018.040611509998,54.13231313999859,53348.62236744 2025-06-28,08:46:51.000,179,10997600,12965,0,1751100410,13018.020402579998,54.18165705000138,53348.72717424 2025-06-28,08:46:52.000,179,10997630,12765,0,1751100411,13018.027138889993,54.202804439999454,53348.79704544 2025-06-28,08:46:53.000,179,10997582,12845,0,1751100412,13017.959775789997,54.20985356999881,53348.83896816 2025-06-28,08:46:54.000,179,10997626,12685,0,1751100413,13017.953039480002,54.202804439999454,53348.929800720005 2025-06-28,08:46:55.000,179,10997643,13165,0,1751100414,13017.912621620002,54.188706180000736,53348.96473632 2025-06-28,08:46:56.000,179,10997611,12765,0,1751100415,13017.885676379992,54.18165705000138,53349.01364616 2025-06-28,08:46:57.000,179,10997624,12965,0,1751100416,13017.872203760002,54.1605096600033,53349.11146584 2025-06-28,08:46:58.000,179,10997601,12805,0,1751100417,13017.872203760002,54.18165705000138,53349.08351736 2025-06-28,08:46:59.000,179,10997631,12965,0,1751100418,13017.878940069997,54.195755310000095,53349.216272640006 2025-06-28,08:47:00.000,179,10997626,13005,0,1751100419,13017.912621620002,54.195755310000095,53349.265182480005 2025-06-28,08:47:01.000,179,10997571,13005,0,1751100420,13017.946303169992,54.245099220002885,53349.3420408 2025-06-28,08:47:02.000,179,10997645,12845,0,1751100421,13017.993457340002,54.27329574000032,53349.40492488001 2025-06-28,08:47:03.000,179,10997619,12925,0,1751100422,13018.047347819993,54.26624661000096,53349.40492488001 2025-06-28,08:47:04.000,179,10997624,13045,0,1751100423,13018.101238299998,54.31559052000375,53349.481783200004 2025-06-28,08:47:05.000,179,10997625,12605,0,1751100424,13018.134919849988,54.33673791000183,53349.49575744001 2025-06-28,08:47:06.000,179,10997613,13045,0,1751100425,13018.155128779988,54.34378704000119,53349.58659 2025-06-28,08:47:07.000,179,10997604,12725,0,1751100426,13018.242700809998,54.32968878000247,53349.59357712001 2025-06-28,08:47:08.000,179,10997638,12525,0,1751100427,13018.323536529999,54.32968878000247,53349.719345280006 2025-06-28,08:47:09.000,179,10997645,12965,0,1751100428,13018.350481769994,54.34378704000119,53349.77524224 2025-06-28,08:47:10.000,179,10997568,12805,0,1751100429,13018.40437225,54.32263965000311,53349.78222936 2025-06-28,08:47:11.000,179,10997615,12805,0,1751100430,13018.47847165999,54.30149225999776,53349.90799752001 2025-06-28,08:47:12.000,179,10997595,12725,0,1751100431,13018.49868058999,54.28034486999968,53349.95690736001 2025-06-28,08:47:13.000,179,10997623,13005,0,1751100432,13018.58625262,54.20985356999881,53350.01280432 2025-06-28,08:47:14.000,179,10997603,12805,0,1751100433,13018.66035202999,54.23100096000417,53350.02677856001 2025-06-28,08:47:15.000,179,10997629,12845,0,1751100434,13018.72097881999,54.22395183000481,53350.14555960001 2025-06-28,08:47:16.000,179,10997622,12845,0,1751100435,13018.801814539991,54.18165705000138,53350.201456560004 2025-06-28,08:47:17.000,179,10997613,12605,0,1751100436,13018.80855085,54.188706180000736,53350.25735352 2025-06-28,08:47:18.000,179,10997592,12805,0,1751100437,13018.869177640001,54.17460792000202,53350.31325048001 2025-06-28,08:47:19.000,179,10997588,12965,0,1751100438,13018.916331809996,54.15346053000394,53350.390108800006 2025-06-28,08:47:20.000,179,10997616,12725,0,1751100439,13018.923068119992,54.15346053000394,53350.508889840006 2025-06-28,08:47:21.000,179,10997596,12765,0,1751100440,13018.970222290001,54.139362269997946,53350.61369664 2025-06-28,08:47:22.000,179,10997624,12965,0,1751100441,13018.983694909992,54.08296923000307,53350.66959360001 2025-06-28,08:47:23.000,179,10997602,12445,0,1751100442,13019.037585389997,54.068870970004355,53350.71850344001 2025-06-28,08:47:24.000,179,10997637,12965,0,1751100443,13019.071266940002,54.068870970004355,53350.78138752 2025-06-28,08:47:25.000,179,10997643,12765,0,1751100444,13019.030849080002,54.08296923000307,53350.823310240005 2025-06-28,08:47:26.000,179,10997643,12685,0,1751100445,13019.030849080002,54.08296923000307,53350.90715568 2025-06-28,08:47:27.000,179,10997612,12805,0,1751100446,13019.044321699992,54.05477270999836,53350.97702688 2025-06-28,08:47:28.000,179,10997586,12525,0,1751100447,13019.057794319997,54.06182183999772,53351.011962480006 2025-06-28,08:47:29.000,179,10997626,12765,0,1751100448,13019.064530629992,54.068870970004355,53351.13773064 2025-06-28,08:47:30.000,179,10997617,12885,0,1751100449,13019.037585389997,54.09706749000179,53351.158692000005 2025-06-28,08:47:31.000,179,10997591,13005,0,1751100450,13019.057794319997,54.068870970004355,53351.207601840004 2025-06-28,08:47:32.000,179,10997627,12765,0,1751100451,13019.125157419992,54.075920100003714,53351.22157608001 2025-06-28,08:47:33.000,179,10997609,12725,0,1751100452,13019.179047899997,54.08296923000307,53351.277473040005 2025-06-28,08:47:34.000,179,10997621,12725,0,1751100453,13019.205993139993,54.15346053000394,53351.38227984 2025-06-28,08:47:35.000,179,10997632,12845,0,1751100454,13019.226202069993,54.14641140000458,53351.36830560001 2025-06-28,08:47:36.000,179,10997568,12925,0,1751100455,13019.280092549998,54.13231313999859,53351.50106088 2025-06-28,08:47:37.000,179,10997645,12805,0,1751100456,13019.273356240003,54.202804439999454,53351.494073760005 2025-06-28,08:47:38.000,179,10997582,12645,0,1751100457,13019.266619929993,54.202804439999454,53351.612854800005 2025-06-28,08:47:39.000,179,10997599,12925,0,1751100458,13019.226202069993,54.20985356999881,53351.59888056 2025-06-28,08:47:40.000,179,10997629,12845,0,1751100459,13019.185784209993,54.17460792000202,53351.661764640005 2025-06-28,08:47:41.000,179,10997573,12765,0,1751100460,13019.199256829997,54.18165705000138,53351.68971312 2025-06-28,08:47:42.000,179,10997631,12885,0,1751100461,13019.172311590002,54.13231313999859,53351.780545680005 2025-06-28,08:47:43.000,179,10997618,12965,0,1751100462,13019.172311590002,54.10411662000115,53351.77355856001 2025-06-28,08:47:44.000,179,10997630,12805,0,1751100463,13019.199256829997,54.05477270999836,53351.87137824001 2025-06-28,08:47:45.000,179,10997632,12965,0,1751100464,13019.212729450002,54.012477930002206,53351.857404 2025-06-28,08:47:46.000,179,10997563,12765,0,1751100465,13019.273356240003,54.012477930002206,53351.89233960001 2025-06-28,08:47:47.000,179,10997636,12605,0,1751100466,13019.286828859993,54.005428800002846,53351.94124944001 2025-06-28,08:47:48.000,179,10997617,12685,0,1751100467,13019.327246719993,53.963134019999416,53351.93426232 2025-06-28,08:47:49.000,179,10997612,12885,0,1751100468,13019.354191959988,53.93493750000198,53351.948236560005 2025-06-28,08:47:50.000,179,10997619,12765,0,1751100469,13019.381137199998,53.90674098000454,53351.90631384 2025-06-28,08:47:51.000,179,10997617,13045,0,1751100470,13019.401346129998,53.85739707000175,53351.9272752 2025-06-28,08:47:52.000,179,10997600,12925,0,1751100471,13019.401346129998,53.793954900000244,53351.97618504 2025-06-28,08:47:53.000,179,10997614,12605,0,1751100472,13019.455236609989,53.8010040299996,53351.95522368 2025-06-28,08:47:54.000,179,10997621,12765,0,1751100473,13019.475445539989,53.75166012000409,53352.00413352 2025-06-28,08:47:55.000,179,10997660,12925,0,1751100474,13019.509127089994,53.7023162100013,53352.05304336 2025-06-28,08:47:56.000,179,10997602,12925,0,1751100475,13019.55628125999,53.67411969000386,53352.00413352 2025-06-28,08:47:57.000,179,10997633,12885,0,1751100476,13019.67753483999,53.62477578000107,53352.06003048001 2025-06-28,08:47:58.000,179,10997592,13045,0,1751100477,13019.65732590999,53.53313709000213,53352.10894032001 2025-06-28,08:47:59.000,179,10997618,13045,0,1751100478,13019.71795269999,53.441498400003184,53352.12990168 2025-06-28,08:48:00.000,179,10997660,12605,0,1751100479,13019.7853158,53.42035100999783,53352.15785016001 2025-06-28,08:48:01.000,179,10997626,12885,0,1751100480,13019.82573366,53.34985971000424,53352.18579864001 2025-06-28,08:48:02.000,179,10997634,12925,0,1751100481,13019.84594259,53.27231928000401,53352.164837280005 2025-06-28,08:48:03.000,179,10997625,12965,0,1751100482,13019.90656938,53.208877110002504,53352.24868272 2025-06-28,08:48:04.000,179,10997611,13125,0,1751100483,13019.933514619996,53.11723842000356,53352.283618320005 2025-06-28,08:48:05.000,179,10997665,12965,0,1751100484,13019.89983306999,53.05379625000205,53352.3115668 2025-06-28,08:48:06.000,179,10997579,13045,0,1751100485,13019.89983306999,53.01150146999862,53352.34650240001 2025-06-28,08:48:07.000,179,10997635,12765,0,1751100486,13019.90656938,52.933961039998394,53352.40938648 2025-06-28,08:48:08.000,179,10997608,12685,0,1751100487,13019.893096759995,52.88461713000288,53352.332528160005 2025-06-28,08:48:09.000,179,10997623,12885,0,1751100488,13019.872887829995,52.80707670000265,53352.39541224001 2025-06-28,08:48:10.000,179,10997636,13085,0,1751100489,13019.92004199999,52.76478191999922,53352.43733496 2025-06-28,08:48:11.000,179,10997630,12925,0,1751100490,13019.92004199999,52.736585400001786,53352.4862448 2025-06-28,08:48:12.000,179,10997632,12685,0,1751100491,13019.9874051,52.67314323000028,53352.51419328001 2025-06-28,08:48:13.000,179,10997621,12965,0,1751100492,13019.9874051,52.66609410000092,53352.52816752 2025-06-28,08:48:14.000,179,10997648,12885,0,1751100493,13019.994141409996,52.623799320004764,53352.549128880004 2025-06-28,08:48:15.000,179,10997582,13125,0,1751100494,13020.034559269996,52.53216062999854,53352.570090240006 2025-06-28,08:48:16.000,179,10997585,12925,0,1751100495,13019.9874051,52.511013240000466,53352.59803872 2025-06-28,08:48:17.000,179,10997625,12885,0,1751100496,13020.034559269996,52.50396411000111,53352.63297432 2025-06-28,08:48:18.000,179,10997596,12845,0,1751100497,13019.973932479996,52.49691498000175,53352.67489704 2025-06-28,08:48:19.000,179,10997603,12605,0,1751100498,13019.96045985999,52.4052762900028,53352.66092280001 2025-06-28,08:48:20.000,179,10997622,12925,0,1751100499,13019.973932479996,52.36298150999937,53352.73079400001 2025-06-28,08:48:21.000,179,10997640,13125,0,1751100500,13019.994141409996,52.36298150999937,53352.70284552 2025-06-28,08:48:22.000,179,10997600,13045,0,1751100501,13020.074977129996,52.27839194999979,53352.72380688 2025-06-28,08:48:23.000,179,10997617,12965,0,1751100502,13020.115394989996,52.25724456000171,53352.716819760004 2025-06-28,08:48:24.000,179,10997592,13085,0,1751100503,13020.122131299991,52.21494977999828,53352.7657296 2025-06-28,08:48:25.000,179,10997644,12925,0,1751100504,13020.074977129996,52.17970413000148,53352.77271672 2025-06-28,08:48:26.000,179,10997581,12725,0,1751100505,13020.115394989996,52.12331108999933,53352.82861368001 2025-06-28,08:48:27.000,179,10997595,12765,0,1751100506,13020.054768199996,52.116261959999974,53352.77271672 2025-06-28,08:48:28.000,179,10997612,12685,0,1751100507,13020.04803189,52.0951145700019,53352.84258792 2025-06-28,08:48:29.000,179,10997587,12845,0,1751100508,13020.074977129996,52.04577065999911,53352.89848488001 2025-06-28,08:48:30.000,179,10997616,13125,0,1751100509,13020.095186059996,52.04577065999911,53352.84258792 2025-06-28,08:48:31.000,179,10997604,12805,0,1751100510,13020.155812849996,52.052819789998466,53352.85656216001 2025-06-28,08:48:32.000,179,10997568,13125,0,1751100511,13020.115394989996,52.059868919997825,53352.87752352001 2025-06-28,08:48:33.000,179,10997569,13045,0,1751100512,13020.202967019992,52.08101631000318,53352.89149776 2025-06-28,08:48:34.000,179,10997589,12605,0,1751100513,13020.277066429997,52.01052501000231,53352.91944624 2025-06-28,08:48:35.000,179,10997615,12765,0,1751100514,13020.304011669992,52.059868919997825,53352.91245912 2025-06-28,08:48:36.000,179,10997621,12925,0,1751100515,13020.357902149997,52.03872152999975,53352.97534320001 2025-06-28,08:48:37.000,179,10997583,12485,0,1751100516,13020.344429529992,52.059868919997825,53352.92643336001 2025-06-28,08:48:38.000,179,10997599,12725,0,1751100517,13020.398320009997,52.08806544000254,53353.01726592001 2025-06-28,08:48:39.000,179,10997613,12885,0,1751100518,13020.425265249993,52.059868919997825,53352.98931744 2025-06-28,08:48:40.000,179,10997637,12725,0,1751100519,13020.411792630002,52.03872152999975,53353.03822728 2025-06-28,08:48:41.000,179,10997623,12645,0,1751100520,13020.432001560002,52.03167240000039,53353.003291680005 2025-06-28,08:48:42.000,179,10997581,12965,0,1751100521,13020.432001560002,52.059868919997825,53352.98931744 2025-06-28,08:48:43.000,179,10997614,12765,0,1751100522,13020.465683109993,52.02462327000103,53353.0102788 2025-06-28,08:48:44.000,179,10997591,13045,0,1751100523,13020.580200379998,52.04577065999911,53353.08015 2025-06-28,08:48:45.000,179,10997613,12645,0,1751100524,13020.593672999988,52.102163700001256,53353.01726592001 2025-06-28,08:48:46.000,179,10997648,12725,0,1751100525,13020.600409309998,52.13740934999805,53353.01726592001 2025-06-28,08:48:47.000,179,10997631,12765,0,1751100526,13020.533046209988,52.14445848000469,53353.05918864 2025-06-28,08:48:48.000,179,10997600,12685,0,1751100527,13020.566727759993,52.08101631000318,53353.09412424001 2025-06-28,08:48:49.000,179,10997594,12925,0,1751100528,13020.533046209988,52.052819789998466,53353.08015 2025-06-28,08:48:50.000,179,10997586,13005,0,1751100529,13020.519573589998,52.00347588000295,53353.05918864 2025-06-28,08:48:51.000,179,10997641,13045,0,1751100530,13020.512837279988,51.99642675000359,53353.073162880006 2025-06-28,08:48:52.000,179,10997578,12765,0,1751100531,13020.479155729998,51.96118109999952,53353.05918864 2025-06-28,08:48:53.000,179,10997592,12845,0,1751100532,13020.438737869998,51.91183719000401,53353.073162880006 2025-06-28,08:48:54.000,179,10997633,12965,0,1751100533,13020.445474179993,51.82724763000442,53353.05918864 2025-06-28,08:48:55.000,179,10997589,12605,0,1751100534,13020.418528939997,51.7356089399982,53353.13604696 2025-06-28,08:48:56.000,179,10997593,12685,0,1751100535,13020.418528939997,51.707412420000765,53353.05918864 2025-06-28,08:48:57.000,179,10997624,12885,0,1751100536,13020.371374770002,51.61577373000182,53353.08015 2025-06-28,08:48:58.000,179,10997620,12485,0,1751100537,13020.378111079997,51.60872460000246,53353.10809848 2025-06-28,08:48:59.000,179,10997607,12605,0,1751100538,13020.337693219997,51.531184170002234,53353.02425304001 2025-06-28,08:49:00.000,179,10997620,13245,0,1751100539,13020.304011669992,51.5029876500048,53353.05918864 2025-06-28,08:49:01.000,179,10997605,12725,0,1751100540,13020.297275359997,51.467742000000726,53353.06617576001 2025-06-28,08:49:02.000,179,10997608,12845,0,1751100541,13020.256857499997,51.418398089997936,53353.03124016 2025-06-28,08:49:03.000,179,10997654,12605,0,1751100542,13020.243384879992,51.36905418000242,53353.04521440001 2025-06-28,08:49:04.000,179,10997575,12605,0,1751100543,13020.209703330002,51.31971026999963,53353.08015 2025-06-28,08:49:05.000,179,10997581,12965,0,1751100544,13020.176021779997,51.27036636000412,53352.99630456001 2025-06-28,08:49:06.000,179,10997637,12805,0,1751100545,13020.149076540001,51.249218969998765,53353.0102788 2025-06-28,08:49:07.000,179,10997607,12805,0,1751100546,13020.135603919996,51.19282593000389,53353.01726592001 2025-06-28,08:49:08.000,179,10997625,12605,0,1751100547,13020.088449750001,51.18577680000453,53353.0102788 2025-06-28,08:49:09.000,179,10997600,12845,0,1751100548,13020.061504509991,51.13643289000174,53353.003291680005 2025-06-28,08:49:10.000,179,10997622,12885,0,1751100549,13019.973932479996,51.080039849999594,53352.98233032 2025-06-28,08:49:11.000,179,10997600,12805,0,1751100550,13019.933514619996,51.058892460001516,53352.96835608 2025-06-28,08:49:12.000,179,10997603,13085,0,1751100551,13019.89983306999,51.072990720000234,53352.94739472001 2025-06-28,08:49:13.000,179,10997622,12765,0,1751100552,13019.832469969995,51.0447942000028,53352.91245912 2025-06-28,08:49:14.000,179,10997630,12605,0,1751100553,13019.792052109995,51.02364681000472,53352.905472000006 2025-06-28,08:49:15.000,179,10997614,12805,0,1751100554,13019.731425319995,51.02364681000472,53352.884510640004 2025-06-28,08:49:16.000,179,10997617,12805,0,1751100555,13019.73816162999,51.00249941999937,53352.84258792 2025-06-28,08:49:17.000,179,10997616,12965,0,1751100556,13019.650589599994,51.016597679998085,53352.84258792 2025-06-28,08:49:18.000,179,10997615,12645,0,1751100557,13019.603435429999,51.05184333000216,53352.84957504001 2025-06-28,08:49:19.000,179,10997655,12685,0,1751100558,13019.509127089994,51.080039849999594,53352.85656216001 2025-06-28,08:49:20.000,179,10997639,13045,0,1751100559,13019.488918159994,51.058892460001516,53352.82162656 2025-06-28,08:49:21.000,179,10997584,13125,0,1751100560,13019.367664579993,51.080039849999594,53352.786690960005 2025-06-28,08:49:22.000,179,10997638,12605,0,1751100561,13019.333983029988,51.03069594000408,53352.716819760004 2025-06-28,08:49:23.000,179,10997587,12965,0,1751100562,13019.327246719993,51.009548549998726,53352.80765232001 2025-06-28,08:49:24.000,179,10997608,12805,0,1751100563,13019.219465759998,51.016597679998085,53352.70284552 2025-06-28,08:49:25.000,179,10997622,13085,0,1751100564,13019.205993139993,51.0447942000028,53352.72380688 2025-06-28,08:49:26.000,179,10997574,12845,0,1751100565,13019.205993139993,51.03774507000344,53352.70284552 2025-06-28,08:49:27.000,179,10997596,12965,0,1751100566,13019.259883619998,51.03069594000408,53352.63297432 2025-06-28,08:49:28.000,179,10997624,12925,0,1751100567,13019.266619929993,51.072990720000234,53352.619000080005 2025-06-28,08:49:29.000,179,10997640,12805,0,1751100568,13019.320510409998,51.058892460001516,53352.667909920005 2025-06-28,08:49:30.000,179,10997641,12925,0,1751100569,13019.327246719993,51.058892460001516,53352.66092280001 2025-06-28,08:49:31.000,179,10997600,12605,0,1751100570,13019.333983029988,51.009548549998726,53352.68188416001 2025-06-28,08:49:32.000,179,10997627,13045,0,1751100571,13019.428291369994,50.98840116000065,53352.67489704 2025-06-28,08:49:33.000,179,10997628,12685,0,1751100572,13019.488918159994,51.009548549998726,53352.72380688 2025-06-28,08:49:34.000,179,10997621,12285,0,1751100573,13019.529336019994,51.05184333000216,53352.64694856 2025-06-28,08:49:35.000,179,10997586,12885,0,1751100574,13019.589962809994,51.08708897999895,53352.68887128001 2025-06-28,08:49:36.000,179,10997592,12605,0,1751100575,13019.603435429999,51.108236370004306,53352.67489704 2025-06-28,08:49:37.000,179,10997601,12885,0,1751100576,13019.610171739994,51.09413810999831,53352.70983264001 2025-06-28,08:49:38.000,179,10997704,12685,0,1751100577,13019.630380669994,51.1434820200011,53352.74476824 2025-06-28,08:49:39.000,179,10997600,12725,0,1751100578,13019.59669911999,51.1434820200011,53352.79367808 2025-06-28,08:49:40.000,179,10997627,12765,0,1751100579,13019.59669911999,51.115285500003665,53352.79367808 2025-06-28,08:49:41.000,179,10997597,12885,0,1751100580,13019.529336019994,51.108236370004306,53352.8006652 2025-06-28,08:49:42.000,179,10997628,12765,0,1751100581,13019.502390779999,51.12938376000238,53352.80765232001 2025-06-28,08:49:43.000,179,10997647,12925,0,1751100582,13019.495654469989,51.1434820200011,53352.8006652 2025-06-28,08:49:44.000,179,10997622,12605,0,1751100583,13019.461972919999,51.15053115000046,53352.8006652 2025-06-28,08:49:45.000,179,10997626,13165,0,1751100584,13019.401346129998,51.13643289000174,53352.77970384001 2025-06-28,08:49:46.000,179,10997626,12965,0,1751100585,13019.320510409998,51.15053115000046,53352.74476824 2025-06-28,08:49:47.000,179,10997597,12965,0,1751100586,13019.226202069993,51.115285500003665,53352.79367808 2025-06-28,08:49:48.000,179,10997593,12765,0,1751100587,13019.145366349992,51.15053115000046,53352.81463944 2025-06-28,08:49:49.000,179,10997622,13005,0,1751100588,13019.064530629992,51.10118723999767,53352.77271672 2025-06-28,08:49:50.000,179,10997593,12805,0,1751100589,13019.057794319997,51.122334630003024,53352.79367808 2025-06-28,08:49:51.000,179,10997594,12805,0,1751100590,13018.990431220001,51.19282593000389,53352.81463944 2025-06-28,08:49:52.000,179,10997623,12925,0,1751100591,13018.923068119992,51.15758027999982,53352.75175536 2025-06-28,08:49:53.000,179,10997624,13045,0,1751100592,13018.848968710001,51.16462940999918,53352.716819760004 2025-06-28,08:49:54.000,179,10997632,12805,0,1751100593,13018.835496089996,51.19987506000325,53352.65393568 2025-06-28,08:49:55.000,179,10997633,12845,0,1751100594,13018.815287159996,51.1434820200011,53352.68188416001 2025-06-28,08:49:56.000,179,10997588,12765,0,1751100595,13018.78834192,51.13643289000174,53352.63996144001 2025-06-28,08:49:57.000,179,10997650,13125,0,1751100596,13018.795078229996,51.080039849999594,53352.65393568 2025-06-28,08:49:58.000,179,10997668,12685,0,1751100597,13018.815287159996,51.09413810999831,53352.63996144001 2025-06-28,08:49:59.000,179,10997622,12765,0,1751100598,13018.896122879996,51.03774507000344,53352.63996144001 2025-06-28,08:50:00.000,179,10997618,12605,0,1751100599,13018.923068119992,51.03069594000408,53352.68887128001 2025-06-28,08:50:01.000,179,10997609,12845,0,1751100600,13019.024112769992,51.03069594000408,53352.65393568 2025-06-28,08:50:02.000,179,10997633,12725,0,1751100601,13019.091475870002,51.016597679998085,53352.70284552 2025-06-28,08:50:03.000,179,10997661,12845,0,1751100602,13019.179047899997,51.03069594000408,53352.667909920005 2025-06-28,08:50:04.000,179,10997659,12685,0,1751100603,13019.273356240003,51.058892460001516,53352.737781120006 2025-06-28,08:50:05.000,179,10997627,12765,0,1751100604,13019.333983029988,51.080039849999594,53352.6958584 2025-06-28,08:50:06.000,179,10997590,12765,0,1751100605,13019.374400889988,51.080039849999594,53352.77271672 2025-06-28,08:50:07.000,179,10997641,12885,0,1751100606,13019.428291369994,51.0447942000028,53352.74476824 2025-06-28,08:50:08.000,179,10997597,12805,0,1751100607,13019.435027679989,51.03069594000408,53352.75175536 2025-06-28,08:50:09.000,179,10997634,12845,0,1751100608,13019.461972919999,50.98840116000065,53352.81463944 2025-06-28,08:50:10.000,179,10997630,12805,0,1751100609,13019.515863399989,50.98135203000129,53352.84258792 2025-06-28,08:50:11.000,179,10997553,12885,0,1751100610,13019.569753879994,51.009548549998726,53352.86354928 2025-06-28,08:50:12.000,179,10997573,12645,0,1751100611,13019.563017569999,50.97430290000193,53352.87752352001 2025-06-28,08:50:13.000,179,10997623,13085,0,1751100612,13019.589962809994,50.96725377000257,53352.89848488001 2025-06-28,08:50:14.000,179,10997644,12805,0,1751100613,13019.589962809994,50.96020464000321,53352.92643336001 2025-06-28,08:50:15.000,179,10997615,13125,0,1751100614,13019.549544949994,50.9320081199985,53352.99630456001 2025-06-28,08:50:16.000,179,10997599,12765,0,1751100615,13019.522599709999,50.91790985999978,53352.9404076 2025-06-28,08:50:17.000,179,10997606,12765,0,1751100616,13019.502390779999,50.92495898999914,53352.96136896 2025-06-28,08:50:18.000,179,10997597,12885,0,1751100617,13019.488918159994,50.882664210002986,53352.9404076 2025-06-28,08:50:19.000,179,10997554,12805,0,1751100618,13019.461972919999,50.833320300000196,53352.98931744 2025-06-28,08:50:20.000,179,10997659,13045,0,1751100619,13019.441763989998,50.87561508000363,53352.97534320001 2025-06-28,08:50:21.000,179,10997649,12925,0,1751100620,13019.414818749989,50.85446768999827,53353.0102788 2025-06-28,08:50:22.000,179,10997628,12685,0,1751100621,13019.435027679989,50.78397639000468,53353.04521440001 2025-06-28,08:50:23.000,179,10997599,12965,0,1751100622,13019.435027679989,50.81217291000212,53353.073162880006 2025-06-28,08:50:24.000,179,10997640,12765,0,1751100623,13019.455236609989,50.833320300000196,53353.02425304001 2025-06-28,08:50:25.000,179,10997618,12805,0,1751100624,13019.502390779999,50.85446768999827,53353.05918864 2025-06-28,08:50:26.000,179,10997573,12885,0,1751100625,13019.475445539989,50.86151682000491,53353.10809848 2025-06-28,08:50:27.000,179,10997673,12725,0,1751100626,13019.461972919999,50.82627117000084,53353.170982560005 2025-06-28,08:50:28.000,179,10997611,12965,0,1751100627,13019.455236609989,50.82627117000084,53353.14303408001 2025-06-28,08:50:29.000,179,10997608,12885,0,1751100628,13019.495654469989,50.80512378000276,53353.170982560005 2025-06-28,08:50:30.000,179,10997623,12765,0,1751100629,13019.509127089994,50.79102552000404,53353.18495680001 2025-06-28,08:50:31.000,179,10997618,12725,0,1751100630,13019.53607232999,50.80512378000276,53353.22687952 2025-06-28,08:50:32.000,179,10997588,12805,0,1751100631,13019.529336019994,50.79102552000404,53353.23386664001 2025-06-28,08:50:33.000,179,10997648,12605,0,1751100632,13019.509127089994,50.78397639000468,53353.30373784 2025-06-28,08:50:34.000,179,10997608,12965,0,1751100633,13019.583226499999,50.76282899999933,53353.31072496001 2025-06-28,08:50:35.000,179,10997576,12885,0,1751100634,13019.589962809994,50.74873074000061,53353.28277648001 2025-06-28,08:50:36.000,179,10997606,12925,0,1751100635,13019.630380669994,50.77692725999805,53353.338673440005 2025-06-28,08:50:37.000,179,10997606,12605,0,1751100636,13019.68427115,50.81922204000148,53353.338673440005 2025-06-28,08:50:38.000,179,10997639,12885,0,1751100637,13019.66406222,50.78397639000468,53353.387583280004 2025-06-28,08:50:39.000,179,10997653,13045,0,1751100638,13019.67753483999,50.79102552000404,53353.38059616001 2025-06-28,08:50:40.000,179,10997620,12965,0,1751100639,13019.71795269999,50.79102552000404,53353.45046736001 2025-06-28,08:50:41.000,179,10997600,13085,0,1751100640,13019.73816162999,50.76987812999869,53353.52033856001 2025-06-28,08:50:42.000,179,10997617,12765,0,1751100641,13019.7853158,50.72758335000253,53353.48540296 2025-06-28,08:50:43.000,179,10997635,12725,0,1751100642,13019.832469969995,50.713485090003815,53353.52732568001 2025-06-28,08:50:44.000,179,10997642,12765,0,1751100643,13019.812261039995,50.720534220003174,53353.555274160004 2025-06-28,08:50:45.000,179,10997638,12925,0,1751100644,13019.84594259,50.650042920002306,53353.58322264 2025-06-28,08:50:46.000,179,10997651,12805,0,1751100645,13019.852678899995,50.63594466000359,53353.66706808001 2025-06-28,08:50:47.000,179,10997674,12685,0,1751100646,13019.89983306999,50.56545336000272,53353.7089908 2025-06-28,08:50:48.000,179,10997638,13045,0,1751100647,13019.94698724,50.52315857999929,53353.68104232 2025-06-28,08:50:49.000,179,10997600,12845,0,1751100648,13019.973932479996,50.50906032000057,53353.73693928001 2025-06-28,08:50:50.000,179,10997642,12965,0,1751100649,13020.00761403,50.473814670003776,53353.72995216 2025-06-28,08:50:51.000,179,10997684,13005,0,1751100650,13020.061504509991,50.424470760000986,53353.792836240005 2025-06-28,08:50:52.000,179,10997662,12805,0,1751100651,13020.108658680001,50.38217598000483,53353.81379760001 2025-06-28,08:50:53.000,179,10997682,12765,0,1751100652,13020.169285470001,50.31873381000332,53353.83475896001 2025-06-28,08:50:54.000,179,10997611,12765,0,1751100653,13020.229912260002,50.29053728999861,53353.89764304 2025-06-28,08:50:55.000,179,10997634,12685,0,1751100654,13020.263593809992,50.248242510002456,53353.960527120005 2025-06-28,08:50:56.000,179,10997588,12685,0,1751100655,13020.256857499997,50.262340770001174,53353.94655288 2025-06-28,08:50:57.000,179,10997642,13045,0,1751100656,13020.310747980002,50.205947729999025,53353.99546272 2025-06-28,08:50:58.000,179,10997670,12685,0,1751100657,13020.330956910002,50.18480034000095,53354.03039832001 2025-06-28,08:50:59.000,179,10997670,12645,0,1751100658,13020.364638459992,50.14250556000479,53354.058346800004 2025-06-28,08:51:00.000,179,10997684,13005,0,1751100659,13020.364638459992,50.14250556000479,53354.13520512 2025-06-28,08:51:01.000,179,10997631,12965,0,1751100660,13020.344429529992,50.1284072999988,53354.17014072001 2025-06-28,08:51:02.000,179,10997642,12885,0,1751100661,13020.384847389993,50.10725991000072,53354.20507632 2025-06-28,08:51:03.000,179,10997686,12965,0,1751100662,13020.398320009997,50.05791599999793,53354.21206344 2025-06-28,08:51:04.000,179,10997616,12645,0,1751100663,13020.438737869998,50.086112520002644,53354.27494752 2025-06-28,08:51:05.000,179,10997637,12845,0,1751100664,13020.405056319993,50.05791599999793,53354.28193464 2025-06-28,08:51:06.000,179,10997637,13005,0,1751100665,13020.371374770002,50.05791599999793,53354.37975432 2025-06-28,08:51:07.000,179,10997629,13125,0,1751100666,13020.344429529992,50.05791599999793,53354.38674144001 2025-06-28,08:51:08.000,179,10997611,12805,0,1751100667,13020.310747980002,50.072014260003925,53354.33783160001 2025-06-28,08:51:09.000,179,10997585,12805,0,1751100668,13020.351165840002,50.05791599999793,53354.40071568 2025-06-28,08:51:10.000,179,10997625,12965,0,1751100669,13020.344429529992,50.036768609999854,53354.35180584 2025-06-28,08:51:11.000,179,10997642,12925,0,1751100670,13020.324220599992,50.05086686999857,53354.42866416 2025-06-28,08:51:12.000,179,10997636,13085,0,1751100671,13020.310747980002,50.072014260003925,53354.42167704 2025-06-28,08:51:13.000,179,10997668,12645,0,1751100672,13020.317484289997,50.086112520002644,53354.50552248001 2025-06-28,08:51:14.000,179,10997633,12645,0,1751100673,13020.297275359997,50.05791599999793,53354.53347096001 2025-06-28,08:51:15.000,179,10997622,12725,0,1751100674,13020.304011669992,50.04381773999921,53354.561419440004 2025-06-28,08:51:16.000,179,10997610,12845,0,1751100675,13020.256857499997,50.036768609999854,53354.58936792 2025-06-28,08:51:17.000,179,10997624,12765,0,1751100676,13020.256857499997,50.029719480000495,53354.58936792 2025-06-28,08:51:18.000,179,10997608,13165,0,1751100677,13020.243384879992,50.036768609999854,53354.631290640005 2025-06-28,08:51:19.000,179,10997605,12845,0,1751100678,13020.256857499997,50.029719480000495,53354.561419440004 2025-06-28,08:51:20.000,179,10997658,12645,0,1751100679,13020.270330120002,50.05086686999857,53354.63827776 2025-06-28,08:51:21.000,179,10997661,12845,0,1751100680,13020.277066429997,49.98742470000434,53354.65923912 2025-06-28,08:51:22.000,179,10997675,12725,0,1751100681,13020.371374770002,49.980375569997705,53354.6871876 2025-06-28,08:51:23.000,179,10997609,12925,0,1751100682,13020.445474179993,49.93103166000219,53354.6871876 2025-06-28,08:51:24.000,179,10997630,12725,0,1751100683,13020.539782519998,49.90988427000411,53354.71513608 2025-06-28,08:51:25.000,179,10997652,12725,0,1751100684,13020.620618239998,49.88873687999876,53354.7570588 2025-06-28,08:51:26.000,179,10997641,12925,0,1751100685,13020.735135509989,49.86054036000132,53354.798981520005 2025-06-28,08:51:27.000,179,10997595,12885,0,1751100686,13020.79576229999,49.8816877499994,53354.84090424001 2025-06-28,08:51:28.000,179,10997613,12845,0,1751100687,13020.90354326,49.86054036000132,53354.861865599996 2025-06-28,08:51:29.000,179,10997582,12805,0,1751100688,13020.991115289995,49.853491230001964,53354.97365952 2025-06-28,08:51:30.000,179,10997613,12725,0,1751100689,13020.991115289995,49.88873687999876,53354.94571104 2025-06-28,08:51:31.000,179,10997612,12645,0,1751100690,13020.98437898,49.853491230001964,53355.00859512001 2025-06-28,08:51:32.000,179,10997597,12725,0,1751100691,13021.00458791,49.853491230001964,53355.05750496001 2025-06-28,08:51:33.000,179,10997616,12845,0,1751100692,13021.01806052999,49.81119644999853,53355.064492080004 2025-06-28,08:51:34.000,179,10997601,12845,0,1751100693,13021.04500577,49.839392970003246,53355.11340192 2025-06-28,08:51:35.000,179,10997622,12885,0,1751100694,13021.051742079995,49.846442100002605,53355.197247359996 2025-06-28,08:51:36.000,179,10997578,12805,0,1751100695,13021.011324219995,49.86054036000132,53355.16231176 2025-06-28,08:51:37.000,179,10997593,12845,0,1751100696,13021.03826945999,49.853491230001964,53355.26711856 2025-06-28,08:51:38.000,179,10997547,12725,0,1751100697,13020.950697429995,49.83234384000389,53355.232182960004 2025-06-28,08:51:39.000,179,10997623,12805,0,1751100698,13020.970906359995,49.846442100002605,53355.30904128 2025-06-28,08:51:40.000,179,10997599,12605,0,1751100699,13020.95743373999,49.846442100002605,53355.37192536001 2025-06-28,08:51:41.000,179,10997630,12645,0,1751100700,13020.95743373999,49.839392970003246,53355.39288672001 2025-06-28,08:51:42.000,179,10997609,12965,0,1751100701,13020.92375219,49.839392970003246,53355.42782232 2025-06-28,08:51:43.000,179,10997577,12565,0,1751100702,13020.85638908999,49.81824557999789,53355.44179656001 2025-06-28,08:51:44.000,179,10997626,12965,0,1751100703,13020.829443849994,49.82529471000453,53355.44179656001 2025-06-28,08:51:45.000,179,10997610,12565,0,1751100704,13020.782289679999,49.83234384000389,53355.46275792001 2025-06-28,08:51:46.000,179,10997635,12885,0,1751100705,13020.77555336999,49.853491230001964,53355.49070640001 2025-06-28,08:51:47.000,179,10997592,12885,0,1751100706,13020.768817059994,49.82529471000453,53355.48371928 2025-06-28,08:51:48.000,179,10997606,12885,0,1751100707,13020.762080749999,49.89578600999812,53355.567564720004 2025-06-28,08:51:49.000,179,10997586,12725,0,1751100708,13020.741871819999,49.92398253000283,53355.54660336 2025-06-28,08:51:50.000,179,10997585,12885,0,1751100709,13020.661036099998,49.90988427000411,53355.5955132 2025-06-28,08:51:51.000,179,10997584,12805,0,1751100710,13020.593672999988,49.93103166000219,53355.6653844 2025-06-28,08:51:52.000,179,10997625,12805,0,1751100711,13020.539782519998,49.93103166000219,53355.60948744001 2025-06-28,08:51:53.000,179,10997622,12805,0,1751100712,13020.499364659998,49.89578600999812,53355.67237152 2025-06-28,08:51:54.000,179,10997587,12645,0,1751100713,13020.432001560002,49.853491230001964,53355.62346168 2025-06-28,08:51:55.000,179,10997594,12765,0,1751100714,13020.378111079997,49.81119644999853,53355.637435920005 2025-06-28,08:51:56.000,179,10997583,13125,0,1751100715,13020.330956910002,49.804147319999174,53355.637435920005 2025-06-28,08:51:57.000,179,10997583,12965,0,1751100716,13020.297275359997,49.82529471000453,53355.71429424 2025-06-28,08:51:58.000,179,10997610,12645,0,1751100717,13020.277066429997,49.76185254000302,53355.700319999996 2025-06-28,08:51:59.000,179,10997567,12885,0,1751100718,13020.243384879992,49.72660688999895,53355.69333288 2025-06-28,08:52:00.000,179,10997618,12885,0,1751100719,13020.182758089992,49.71955775999959,53355.60250032 2025-06-28,08:52:01.000,179,10997561,12645,0,1751100720,13020.155812849996,49.69136124000215,53355.700319999996 2025-06-28,08:52:02.000,179,10997607,12885,0,1751100721,13020.081713439991,49.65611558999808,53355.65839728001 2025-06-28,08:52:03.000,179,10997595,12645,0,1751100722,13020.021086649991,49.613820810001926,53355.70730712001 2025-06-28,08:52:04.000,179,10997569,12845,0,1751100723,13019.94698724,49.59267342000385,53355.700319999996 2025-06-28,08:52:05.000,179,10997594,12845,0,1751100724,13019.85941520999,49.52218212000298,53355.67237152 2025-06-28,08:52:06.000,179,10997586,12765,0,1751100725,13019.81899734999,49.47283821000019,53355.62346168 2025-06-28,08:52:07.000,179,10997644,13125,0,1751100726,13019.76510687,49.40234690999932,53355.64442304 2025-06-28,08:52:08.000,179,10997633,13045,0,1751100727,13019.74489794,49.34595387000445,53355.60250032 2025-06-28,08:52:09.000,179,10997584,12965,0,1751100728,13019.650589599994,49.31775734999974,53355.567564720004 2025-06-28,08:52:10.000,179,10997594,12725,0,1751100729,13019.603435429999,49.28251170000294,53355.62346168 2025-06-28,08:52:11.000,179,10997601,12965,0,1751100730,13019.53607232999,49.212020400002075,53355.61647456 2025-06-28,08:52:12.000,179,10997572,13045,0,1751100731,13019.515863399989,49.14152910000121,53355.637435920005 2025-06-28,08:52:13.000,179,10997566,12965,0,1751100732,13019.461972919999,49.12743084000249,53355.54660336 2025-06-28,08:52:14.000,179,10997608,12725,0,1751100733,13019.441763989998,49.09923431999778,53355.60948744001 2025-06-28,08:52:15.000,179,10997625,12605,0,1751100734,13019.381137199998,49.05693954000162,53355.57455184 2025-06-28,08:52:16.000,179,10997624,12885,0,1751100735,13019.340719339998,49.00759562999883,53355.588526080006 2025-06-28,08:52:17.000,179,10997607,12645,0,1751100736,13019.327246719993,48.96530085000268,53355.57455184 2025-06-28,08:52:18.000,179,10997608,12965,0,1751100737,13019.266619929993,48.923006069999246,53355.567564720004 2025-06-28,08:52:19.000,179,10997622,12725,0,1751100738,13019.246410999993,48.88071129000309,53355.588526080006 2025-06-28,08:52:20.000,179,10997554,12485,0,1751100739,13019.219465759998,48.82431825000094,53355.54660336 2025-06-28,08:52:21.000,179,10997566,12805,0,1751100740,13019.158838969997,48.81726912000158,53355.53961624001 2025-06-28,08:52:22.000,179,10997612,12925,0,1751100741,13019.131893730002,48.803170860002865,53355.567564720004 2025-06-28,08:52:23.000,179,10997605,12605,0,1751100742,13019.051058010002,48.76792520999879,53355.56057760001 2025-06-28,08:52:24.000,179,10997598,12765,0,1751100743,13018.997167529997,48.73972869000136,53355.57455184 2025-06-28,08:52:25.000,179,10997564,12765,0,1751100744,13018.929804430001,48.72563043000264,53355.54660336 2025-06-28,08:52:26.000,179,10997617,12965,0,1751100745,13018.875913949996,48.71858130000328,53355.567564720004 2025-06-28,08:52:27.000,179,10997602,13005,0,1751100746,13018.774869299996,48.72563043000264,53355.58153896001 2025-06-28,08:52:28.000,179,10997635,12845,0,1751100747,13018.7075062,48.77497433999815,53355.518654880005 2025-06-28,08:52:29.000,179,10997532,12725,0,1751100748,13018.633406789995,48.810219990002224,53355.55359048 2025-06-28,08:52:30.000,179,10997560,12885,0,1751100749,13018.532362139995,48.85251476999838,53355.49769352 2025-06-28,08:52:31.000,179,10997577,13045,0,1751100750,13018.45826272999,48.90890781000053,53355.55359048 2025-06-28,08:52:32.000,179,10997525,13125,0,1751100751,13018.343745459999,48.923006069999246,53355.49769352 2025-06-28,08:52:33.000,179,10997618,12805,0,1751100752,13018.256173429989,49.028743020004185,53355.49769352 2025-06-28,08:52:34.000,179,10997556,12725,0,1751100753,13018.202282949998,49.035792150003545,53355.47673216 2025-06-28,08:52:35.000,179,10997560,12845,0,1751100754,13018.094501989988,49.11333258000377,53355.469745040005 2025-06-28,08:52:36.000,179,10997615,12805,0,1751100755,13018.013666270002,49.18382388000464,53355.48371928 2025-06-28,08:52:37.000,179,10997573,13045,0,1751100756,13017.946303169992,49.204971270002716,53355.43480944 2025-06-28,08:52:38.000,179,10997639,12925,0,1751100757,13017.865467449992,49.22611866000079,53355.43480944 2025-06-28,08:52:39.000,179,10997560,12885,0,1751100758,13017.845258519992,49.29660996000166,53355.3858996 2025-06-28,08:52:40.000,179,10997570,12765,0,1751100759,13017.811576970002,49.31775734999974,53355.399873840004 2025-06-28,08:52:41.000,179,10997649,12725,0,1751100760,13017.818313279997,49.36005213000317,53355.420835200006 2025-06-28,08:52:42.000,179,10997591,13005,0,1751100761,13017.750950180001,49.41644516999804,53355.44179656001 2025-06-28,08:52:43.000,179,10997575,12765,0,1751100762,13017.710532320001,49.444641690002754,53355.399873840004 2025-06-28,08:52:44.000,179,10997603,12845,0,1751100763,13017.683587079991,49.52218212000298,53355.350964000005 2025-06-28,08:52:45.000,179,10997580,12885,0,1751100764,13017.690323390001,49.578575159997854,53355.350964000005 2025-06-28,08:52:46.000,179,10997616,12605,0,1751100765,13017.663378149991,49.64201732999936,53355.29506704001 2025-06-28,08:52:47.000,179,10997616,12765,0,1751100766,13017.656641839996,49.64906645999872,53355.34397688001 2025-06-28,08:52:48.000,179,10997604,12925,0,1751100767,13017.649905530001,49.70545950000087,53355.3160284 2025-06-28,08:52:49.000,179,10997558,12765,0,1751100768,13017.649905530001,49.76890167000238,53355.28807992 2025-06-28,08:52:50.000,179,10997548,12805,0,1751100769,13017.602751359991,49.804147319999174,53355.253144320006 2025-06-28,08:52:51.000,179,10997632,13085,0,1751100770,13017.60948767,49.839392970003246,53355.27410568001 2025-06-28,08:52:52.000,179,10997603,12765,0,1751100771,13017.575806119996,49.88873687999876,53355.27410568001 2025-06-28,08:52:53.000,179,10997624,12405,0,1751100772,13017.52865195,49.91693340000347,53355.26711856 2025-06-28,08:52:54.000,179,10997604,12765,0,1751100773,13017.46802516,49.95217905000027,53355.2810928 2025-06-28,08:52:55.000,179,10997575,12765,0,1751100774,13017.46802516,49.94512992000091,53355.232182960004 2025-06-28,08:52:56.000,179,10997564,12965,0,1751100775,13017.414134679995,49.95922817999963,53355.20423448001 2025-06-28,08:52:57.000,179,10997600,12765,0,1751100776,13017.46128884999,50.00857209000242,53355.21820872 2025-06-28,08:52:58.000,179,10997628,12845,0,1751100777,13017.50170670999,50.029719480000495,53355.15532464001 2025-06-28,08:52:59.000,179,10997636,13205,0,1751100778,13017.48823409,50.029719480000495,53355.16231176 2025-06-28,08:53:00.000,179,10997642,12925,0,1751100779,13017.54212456999,50.04381773999921,53355.14833752 2025-06-28,08:53:01.000,179,10997604,12605,0,1751100780,13017.54212456999,50.04381773999921,53355.16929888 2025-06-28,08:53:02.000,179,10997650,12805,0,1751100781,13017.582542429991,50.072014260003925,53355.1413504 2025-06-28,08:53:03.000,179,10997573,12885,0,1751100782,13017.596015049996,50.10021078000136,53355.085453440006 2025-06-28,08:53:04.000,179,10997615,13045,0,1751100783,13017.616223979996,50.12135816999944,53355.11340192 2025-06-28,08:53:05.000,179,10997662,12725,0,1751100784,13017.602751359991,50.1284072999988,53355.07846632001 2025-06-28,08:53:06.000,179,10997624,12725,0,1751100785,13017.6296966,50.14955469000415,53355.0714792 2025-06-28,08:53:07.000,179,10997642,13125,0,1751100786,13017.676850769996,50.11430904000008,53355.064492080004 2025-06-28,08:53:08.000,179,10997606,12845,0,1751100787,13017.717268629996,50.10725991000072,53355.03654360001 2025-06-28,08:53:09.000,179,10997634,12925,0,1751100788,13017.737477559996,50.10021078000136,53355.02256936 2025-06-28,08:53:10.000,179,10997581,12605,0,1751100789,13017.804840659992,50.16365295000287,53354.98763376001 2025-06-28,08:53:11.000,179,10997602,12925,0,1751100790,13017.838522209997,50.15660382000351,53354.966672400005 2025-06-28,08:53:12.000,179,10997618,12765,0,1751100791,13017.838522209997,50.14250556000479,53354.93872392001 2025-06-28,08:53:13.000,179,10997566,12605,0,1751100792,13017.878940069997,50.17775121000159,53354.90378832 2025-06-28,08:53:14.000,179,10997602,12765,0,1751100793,13017.885676379992,50.17070208000223,53354.91077544001 2025-06-28,08:53:15.000,179,10997620,13205,0,1751100794,13017.905885309992,50.19184947000031,53354.9317368 2025-06-28,08:53:16.000,179,10997588,12685,0,1751100795,13017.946303169992,50.17775121000159,53354.92474968 2025-06-28,08:53:17.000,179,10997642,12805,0,1751100796,13018.006929959993,50.17775121000159,53354.88981408001 2025-06-28,08:53:18.000,179,10997546,13165,0,1751100797,13018.054084130003,50.17775121000159,53354.88981408001 2025-06-28,08:53:19.000,179,10997630,12765,0,1751100798,13018.134919849988,50.15660382000351,53354.87583984 2025-06-28,08:53:20.000,179,10997644,12765,0,1751100799,13018.215755569989,50.16365295000287,53354.896801200004 2025-06-28,08:53:21.000,179,10997681,12805,0,1751100800,13018.249437119994,50.198898599999666,53354.90378832 2025-06-28,08:53:22.000,179,10997634,12965,0,1751100801,13018.363954389999,50.18480034000095,53354.93872392001 2025-06-28,08:53:23.000,179,10997591,12765,0,1751100802,13018.42458118,50.22004598999774,53354.966672400005 2025-06-28,08:53:24.000,179,10997622,12965,0,1751100803,13018.47847165999,50.2411933800031,53354.93872392001 2025-06-28,08:53:25.000,179,10997621,12965,0,1751100804,13018.613197859995,50.255291640001815,53354.966672400005 2025-06-28,08:53:26.000,179,10997662,12885,0,1751100805,13018.72771513,50.29758641999797,53355.03654360001 2025-06-28,08:53:27.000,179,10997647,13005,0,1751100806,13018.848968710001,50.33283207000204,53355.05750496001 2025-06-28,08:53:28.000,179,10997596,12605,0,1751100807,13018.943277049992,50.34693033000076,53355.04353072 2025-06-28,08:53:29.000,179,10997615,12925,0,1751100808,13018.983694909992,50.375126849998196,53355.09942768 2025-06-28,08:53:30.000,179,10997619,12765,0,1751100809,13019.057794319997,50.39627424000355,53355.09244056 2025-06-28,08:53:31.000,179,10997611,12925,0,1751100810,13019.145366349992,50.375126849998196,53355.16929888 2025-06-28,08:53:32.000,179,10997612,12885,0,1751100811,13019.199256829997,50.38217598000483,53355.16231176 2025-06-28,08:53:33.000,179,10997556,12605,0,1751100812,13019.232938380002,50.44561814999906,53355.23917008 2025-06-28,08:53:34.000,179,10997616,12805,0,1751100813,13019.273356240003,50.44561814999906,53355.29506704001 2025-06-28,08:53:35.000,179,10997603,12925,0,1751100814,13019.360928269998,50.41742163000163,53355.364938239996 2025-06-28,08:53:36.000,179,10997539,12805,0,1751100815,13019.428291369994,50.438569019999704,53355.3858996 2025-06-28,08:53:37.000,179,10997639,12605,0,1751100816,13019.475445539989,50.40332337000291,53355.39288672001 2025-06-28,08:53:38.000,179,10997601,12885,0,1751100817,13019.53607232999,50.40332337000291,53355.49070640001 2025-06-28,08:53:39.000,179,10997614,12885,0,1751100818,13019.569753879994,50.40332337000291,53355.469745040005 2025-06-28,08:53:40.000,179,10997622,12765,0,1751100819,13019.603435429999,50.45266727999842,53355.53961624001 2025-06-28,08:53:41.000,179,10997585,12645,0,1751100820,13019.66406222,50.473814670003776,53355.5955132 2025-06-28,08:53:42.000,179,10997628,12885,0,1751100821,13019.64385329,50.473814670003776,53355.67935864001 2025-06-28,08:53:43.000,179,10997540,12645,0,1751100822,13019.71795269999,50.487912930002494,53355.735255600004 2025-06-28,08:53:44.000,179,10997653,12965,0,1751100823,13019.77857948999,50.51610944999993,53355.7701912 2025-06-28,08:53:45.000,179,10997609,12765,0,1751100824,13019.751634249995,50.487912930002494,53355.805126800005 2025-06-28,08:53:46.000,179,10997615,12765,0,1751100825,13019.731425319995,50.53725683999801,53355.868010879996 2025-06-28,08:53:47.000,179,10997588,13045,0,1751100826,13019.77857948999,50.51610944999993,53355.93089496 2025-06-28,08:53:48.000,179,10997570,12605,0,1751100827,13019.792052109995,50.54430597000464,53355.93788208 2025-06-28,08:53:49.000,179,10997655,12805,0,1751100828,13019.812261039995,50.54430597000464,53355.9798048 2025-06-28,08:53:50.000,179,10997641,12605,0,1751100829,13019.83920627999,50.5866007500008,53355.99377904001 2025-06-28,08:53:51.000,179,10997597,12605,0,1751100830,13019.83920627999,50.5866007500008,53356.04268888001 2025-06-28,08:53:52.000,179,10997630,12965,0,1751100831,13019.85941520999,50.5866007500008,53356.10557296 2025-06-28,08:53:53.000,179,10997610,12765,0,1751100832,13019.812261039995,50.62184640000487,53356.09858584 2025-06-28,08:53:54.000,179,10997617,12645,0,1751100833,13019.92677831,50.5866007500008,53356.224354 2025-06-28,08:53:55.000,179,10997648,12605,0,1751100834,13019.88636045,50.5866007500008,53356.203392639996 2025-06-28,08:53:56.000,179,10997592,12765,0,1751100835,13019.913305689995,50.57250249000208,53356.31518656 2025-06-28,08:53:57.000,179,10997615,12685,0,1751100836,13019.92004199999,50.54430597000464,53356.28025096001 2025-06-28,08:53:58.000,179,10997554,12845,0,1751100837,13019.92677831,50.51610944999993,53356.2942252 2025-06-28,08:53:59.000,179,10997657,12805,0,1751100838,13019.98066878999,50.473814670003776,53356.39204488 2025-06-28,08:54:00.000,179,10997612,12965,0,1751100839,13020.02782296,50.45266727999842,53356.426980480006 2025-06-28,08:54:01.000,179,10997641,12965,0,1751100840,13020.021086649991,50.431519890000345,53356.475890320005 2025-06-28,08:54:02.000,179,10997624,12925,0,1751100841,13020.074977129996,50.41742163000163,53356.45492896 2025-06-28,08:54:03.000,179,10997616,12485,0,1751100842,13020.122131299991,50.36102858999948,53356.45492896 2025-06-28,08:54:04.000,179,10997613,12765,0,1751100843,13020.142340229992,50.26938990000053,53356.55973576 2025-06-28,08:54:05.000,179,10997627,12885,0,1751100844,13020.128867610001,50.19184947000031,53356.51781304001 2025-06-28,08:54:06.000,179,10997589,13005,0,1751100845,13020.115394989996,50.14250556000479,53356.51781304001 2025-06-28,08:54:07.000,179,10997610,12925,0,1751100846,13020.128867610001,50.12135816999944,53356.58768424001 2025-06-28,08:54:08.000,179,10997620,12445,0,1751100847,13020.095186059996,50.093161650002,53356.58768424001 2025-06-28,08:54:09.000,179,10997618,12685,0,1751100848,13020.081713439991,50.036768609999854,53356.594671360006 2025-06-28,08:54:10.000,179,10997619,12765,0,1751100849,13020.021086649991,49.966277309998986,53356.62261984 2025-06-28,08:54:11.000,179,10997582,12445,0,1751100850,13019.98066878999,49.8816877499994,53356.60165848 2025-06-28,08:54:12.000,179,10997608,12685,0,1751100851,13019.92677831,49.790049060000456,53356.62261984 2025-06-28,08:54:13.000,179,10997570,12565,0,1751100852,13019.83920627999,49.69841037000151,53356.573710000004 2025-06-28,08:54:14.000,179,10997618,12805,0,1751100853,13019.79878841999,49.6349682,53356.62261984 2025-06-28,08:54:15.000,179,10997652,12685,0,1751100854,13019.731425319995,49.52923125000234,53356.62960696 2025-06-28,08:54:16.000,179,10997628,12605,0,1751100855,13019.59669911999,49.47988733999955,53356.524800160005 2025-06-28,08:54:17.000,179,10997630,13005,0,1751100856,13019.509127089994,49.36710126000253,53356.56672288001 2025-06-28,08:54:18.000,179,10997598,12525,0,1751100857,13019.374400889988,49.27546257000358,53356.48287744 2025-06-28,08:54:19.000,179,10997602,13045,0,1751100858,13019.232938380002,49.176774749998,53356.426980480006 2025-06-28,08:54:20.000,179,10997636,12805,0,1751100859,13019.084739559992,49.0780869299997,53356.35012216001 2025-06-28,08:54:21.000,179,10997610,12605,0,1751100860,13018.936540739996,49.00759562999883,53356.33614792 2025-06-28,08:54:22.000,179,10997589,12605,0,1751100861,13018.74118774999,48.9441534600046,53356.31518656 2025-06-28,08:54:23.000,179,10997564,12765,0,1751100862,13018.56604369,48.83841650999966,53356.259289600006 2025-06-28,08:54:24.000,179,10997648,12725,0,1751100863,13018.46499904,48.72563043000264,53356.1544828 2025-06-28,08:54:25.000,179,10997595,12765,0,1751100864,13018.330272839994,48.6198934799977,53356.1195472 2025-06-28,08:54:26.000,179,10997611,12605,0,1751100865,13018.175337709989,48.50005827000132,53356.02871464 2025-06-28,08:54:27.000,179,10997604,12805,0,1751100866,13018.087765679993,48.42251784000109,53355.923907840006 2025-06-28,08:54:28.000,179,10997604,13365,0,1751100867,13017.912621620002,48.36612479999894,53355.8400624 2025-06-28,08:54:29.000,179,10997583,12965,0,1751100868,13017.737477559996,48.23219133000384,53355.72128136 2025-06-28,08:54:30.000,179,10997604,12765,0,1751100869,13017.602751359991,48.15465090000362,53355.6653844 2025-06-28,08:54:31.000,179,10997596,12765,0,1751100870,13017.414134679995,48.09120873000211,53355.58153896001 2025-06-28,08:54:32.000,179,10997595,12845,0,1751100871,13017.27940847999,47.985471780004445,53355.47673216 2025-06-28,08:54:33.000,179,10997621,12565,0,1751100872,13017.11773703999,47.893833089998225,53355.420835200006 2025-06-28,08:54:34.000,179,10997632,12965,0,1751100873,13016.983010839998,47.816292659998,53355.28807992 2025-06-28,08:54:35.000,179,10997660,12525,0,1751100874,13016.848284639993,47.710555710000335,53355.17628600001 2025-06-28,08:54:36.000,179,10997589,12805,0,1751100875,13016.652931650002,47.66826093000418,53355.0714792 2025-06-28,08:54:37.000,179,10997615,12605,0,1751100876,13016.430633420001,47.59776963000331,53354.95269816 2025-06-28,08:54:38.000,179,10997629,12645,0,1751100877,13016.24201673999,47.534327460001805,53354.84090424001 2025-06-28,08:54:39.000,179,10997609,12925,0,1751100878,13016.04666375,47.44973790000222,53354.70814896 2025-06-28,08:54:40.000,179,10997668,12565,0,1751100879,13015.831101829994,47.40039398999943,53354.56840656 2025-06-28,08:54:41.000,179,10997645,12605,0,1751100880,13015.655957769988,47.28760791000241,53354.47058688 2025-06-28,08:54:42.000,179,10997598,12925,0,1751100881,13015.480813709997,47.23826399999962,53354.37975432 2025-06-28,08:54:43.000,179,10997607,12965,0,1751100882,13015.292197030001,47.181870960004744,53354.19808920001 2025-06-28,08:54:44.000,179,10997624,13085,0,1751100883,13015.08337141999,47.09728139999788,53354.03738544 2025-06-28,08:54:45.000,179,10997575,12685,0,1751100884,13014.90149104999,46.99154445000022,53353.92559152 2025-06-28,08:54:46.000,179,10997623,12685,0,1751100885,13014.712874369994,46.91400401999999,53353.743926400006 2025-06-28,08:54:47.000,179,10997642,12925,0,1751100886,13014.571411859994,46.81531620000169,53353.68802944001 2025-06-28,08:54:48.000,179,10997656,12725,0,1751100887,13014.450158279993,46.78711968000425,53353.52732568001 2025-06-28,08:54:49.000,179,10997609,12925,0,1751100888,13014.308695769992,46.667284470000595,53353.43649312 2025-06-28,08:54:50.000,179,10997646,13085,0,1751100889,13014.200914809997,46.58269491000101,53353.31771208 2025-06-28,08:54:51.000,179,10997586,12645,0,1751100890,13014.039243369996,46.5192527399995,53353.170982560005 2025-06-28,08:54:52.000,179,10997636,12925,0,1751100891,13013.87083562,46.448761439998634,53353.04521440001 2025-06-28,08:54:53.000,179,10997610,12725,0,1751100892,13013.715900489995,46.39941753000312,53352.84258792 2025-06-28,08:54:54.000,179,10997606,12765,0,1751100893,13013.594646909994,46.33597536000161,53352.77271672 2025-06-28,08:54:55.000,179,10997639,12685,0,1751100894,13013.466657019999,46.28663144999882,53352.60502584 2025-06-28,08:54:56.000,179,10997599,12805,0,1751100895,13013.331930819993,46.23728754000331,53352.50720616 2025-06-28,08:54:57.000,179,10997633,12965,0,1751100896,13013.230886169993,46.19499275999988,53352.36746376 2025-06-28,08:54:58.000,179,10997627,12925,0,1751100897,13013.075951040002,46.1738453700018,53352.25566984001 2025-06-28,08:54:59.000,179,10997624,12605,0,1751100898,13012.934488530002,46.14564885000436,53352.12291456 2025-06-28,08:55:00.000,179,10997645,13005,0,1751100899,13012.766080779991,46.13155058999837,53352.046056240004 2025-06-28,08:55:01.000,179,10997641,12965,0,1751100900,13012.658299819996,46.10335407000093,53351.89233960001 2025-06-28,08:55:02.000,179,10997591,12725,0,1751100901,13012.496628379995,46.089255810002214,53351.75259720001 2025-06-28,08:55:03.000,179,10997616,12765,0,1751100902,13012.294539079994,46.089255810002214,53351.62682904 2025-06-28,08:55:04.000,179,10997630,12685,0,1751100903,13012.173285499994,46.09630494000157,53351.45913816 2025-06-28,08:55:05.000,179,10997636,12605,0,1751100904,13011.991405129993,46.05401015999814,53351.38926696001 2025-06-28,08:55:06.000,179,10997672,13045,0,1751100905,13011.836470000002,46.04696102999878,53351.25651168 2025-06-28,08:55:07.000,179,10997643,12925,0,1751100906,13011.647853319992,46.01171538000199,53351.07484656 2025-06-28,08:55:08.000,179,10997603,13005,0,1751100907,13011.45250033,46.01876451000135,53350.91414280001 2025-06-28,08:55:09.000,179,10997631,13205,0,1751100908,13011.31103782,46.01171538000199,53350.78837464 2025-06-28,08:55:10.000,179,10997622,13125,0,1751100909,13011.176311619995,46.025813640000706,53350.69055496 2025-06-28,08:55:11.000,179,10997625,12805,0,1751100910,13010.980958629989,45.98351886000455,53350.58574816 2025-06-28,08:55:12.000,179,10997627,12885,0,1751100911,13010.839496119988,45.9271258200024,53350.39709592 2025-06-28,08:55:13.000,179,10997600,12765,0,1751100912,13010.711506229993,45.87778190999961,53350.271327760005 2025-06-28,08:55:14.000,179,10997626,12845,0,1751100913,13010.570043719992,45.82138887000474,53350.13158536 2025-06-28,08:55:15.000,179,10997618,12845,0,1751100914,13010.489207999992,45.79319235000003,53349.9708816 2025-06-28,08:55:16.000,179,10997583,12805,0,1751100915,13010.361218109996,45.76499583000259,53349.817164960004 2025-06-28,08:55:17.000,179,10997605,12725,0,1751100916,13010.24670083999,45.75794670000323,53349.70537104 2025-06-28,08:55:18.000,179,10997626,12805,0,1751100917,13010.11197464,45.70155366000108,53349.62152560001 2025-06-28,08:55:19.000,179,10997583,13085,0,1751100918,13010.04461153999,45.638111489999574,53349.481783200004 2025-06-28,08:55:20.000,179,10997610,12605,0,1751100919,13009.93009427,45.60286584000278,53349.30011808 2025-06-28,08:55:21.000,179,10997569,12845,0,1751100920,13009.808840689999,45.60286584000278,53349.18133704 2025-06-28,08:55:22.000,179,10997619,12765,0,1751100921,13009.714532349994,45.53942367000127,53349.05556888 2025-06-28,08:55:23.000,179,10997618,12765,0,1751100922,13009.620224009988,45.53942367000127,53348.929800720005 2025-06-28,08:55:24.000,179,10997644,12805,0,1751100923,13009.505706739998,45.51122715000383,53348.77608408 2025-06-28,08:55:25.000,179,10997654,12965,0,1751100924,13009.451816259992,45.49007975999848,53348.643328800004 2025-06-28,08:55:26.000,179,10997590,12605,0,1751100925,13009.330562679992,45.4689323700004,53348.5035864 2025-06-28,08:55:27.000,179,10997614,12605,0,1751100926,13009.162154929996,45.4689323700004,53348.39179248 2025-06-28,08:55:28.000,179,10997611,12885,0,1751100927,13009.020692419996,45.43368672000361,53348.24506296 2025-06-28,08:55:29.000,179,10997607,12565,0,1751100928,13008.899438839995,45.41958846000489,53348.15423040001 2025-06-28,08:55:30.000,179,10997596,13045,0,1751100929,13008.78492156999,45.41958846000489,53348.00750088 2025-06-28,08:55:31.000,179,10997642,12685,0,1751100930,13008.616513819994,45.37729368000146,53347.84679712001 2025-06-28,08:55:32.000,179,10997613,12765,0,1751100931,13008.481787619989,45.31385150999995,53347.74897744001 2025-06-28,08:55:33.000,179,10997634,12605,0,1751100932,13008.374006659993,45.2574584699978,53347.539363840006 2025-06-28,08:55:34.000,179,10997579,13125,0,1751100933,13008.239280460002,45.20811456000229,53347.44154416001 2025-06-28,08:55:35.000,179,10997571,12685,0,1751100934,13008.084345329997,45.17991804000485,53347.29481464001 2025-06-28,08:55:36.000,179,10997608,12925,0,1751100935,13007.949619129991,45.08827934999863,53347.155072240006 2025-06-28,08:55:37.000,179,10997648,12965,0,1751100936,13007.841838169996,45.031886310003756,53347.036291200006 2025-06-28,08:55:38.000,179,10997628,12805,0,1751100937,13007.700375659995,44.92614935999882,53346.88257456 2025-06-28,08:55:39.000,179,10997602,12845,0,1751100938,13007.5925947,44.862707190004585,53346.73584504 2025-06-28,08:55:40.000,179,10997578,12885,0,1751100939,13007.47134112,44.78516676000436,53346.617064 2025-06-28,08:55:41.000,179,10997621,12885,0,1751100940,13007.329878609999,44.71467546000349,53346.44937312 2025-06-28,08:55:42.000,179,10997614,12805,0,1751100941,13007.201888719988,44.61598763999791,53346.3026436 2025-06-28,08:55:43.000,179,10997614,12965,0,1751100942,13007.033480969993,44.55959460000304,53346.14193984001 2025-06-28,08:55:44.000,179,10997664,12885,0,1751100943,13006.851600599992,44.47500504000345,53346.02315880001 2025-06-28,08:55:45.000,179,10997627,12685,0,1751100944,13006.689929159991,44.38336635000451,53345.89040352 2025-06-28,08:55:46.000,179,10997584,12645,0,1751100945,13006.53499403,44.32697331000236,53345.70175128 2025-06-28,08:55:47.000,179,10997610,12965,0,1751100946,13006.34637734999,44.24943288000213,53345.56200888 2025-06-28,08:55:48.000,179,10997617,12685,0,1751100947,13006.171233289999,44.16484332000255,53345.394318 2025-06-28,08:55:49.000,179,10997567,12805,0,1751100948,13005.948935059998,44.08730289000232,53345.22662712 2025-06-28,08:55:50.000,179,10997556,12765,0,1751100949,13005.753582069992,44.01681159000145,53345.0798976 2025-06-28,08:55:51.000,179,10997609,12685,0,1751100950,13005.551492769991,43.90402551000443,53344.919193839996 2025-06-28,08:55:52.000,179,10997640,12765,0,1751100951,13005.26856774999,43.80533768999885,53344.737528720005 2025-06-28,08:55:53.000,179,10997552,12845,0,1751100952,13005.100159999995,43.713698999999906,53344.54188936001 2025-06-28,08:55:54.000,179,10997641,12885,0,1751100953,13004.904807009989,43.6150111800016,53344.3811856 2025-06-28,08:55:55.000,179,10997607,12805,0,1751100954,13004.743135569988,43.5163233600033,53344.283365920004 2025-06-28,08:55:56.000,179,10997597,12605,0,1751100955,13004.608409369997,43.44583206000243,53344.017855360005 2025-06-28,08:55:57.000,179,10997586,12885,0,1751100956,13004.446737929997,43.354193370003486,53343.82920312 2025-06-28,08:55:58.000,179,10997627,12685,0,1751100957,13004.285066489996,43.304849460000696,53343.64055088 2025-06-28,08:55:59.000,179,10997563,12925,0,1751100958,13004.15034028999,43.26255468000454,53343.52875696 2025-06-28,08:56:00.000,179,10997620,12765,0,1751100959,13003.97519623,43.192063380003674,53343.298182000006 2025-06-28,08:56:01.000,179,10997573,12645,0,1751100960,13003.820261099994,43.128621210002166,53343.10254264001 2025-06-28,08:56:02.000,179,10997618,12725,0,1751100961,13003.685534899989,43.02993339000386,53342.948826 2025-06-28,08:56:03.000,179,10997625,12925,0,1751100962,13003.436291429993,42.98058948000107,53342.74619952001 2025-06-28,08:56:04.000,179,10997577,12765,0,1751100963,13003.288092609997,42.87485253000341,53342.627418480006 2025-06-28,08:56:05.000,179,10997628,12765,0,1751100964,13003.079267000001,42.79731210000318,53342.41081776001 2025-06-28,08:56:06.000,179,10997616,12645,0,1751100965,13002.89065031999,42.733869930001674,53342.19421704001 2025-06-28,08:56:07.000,179,10997640,12765,0,1751100966,13002.68856101999,42.677476889999525,53342.04748752001 2025-06-28,08:56:08.000,179,10997568,12605,0,1751100967,13002.499944339994,42.63518211000337,53341.81691256 2025-06-28,08:56:09.000,179,10997635,12725,0,1751100968,13002.243964560002,42.53649428999779,53341.63524744 2025-06-28,08:56:10.000,179,10997601,12965,0,1751100969,13002.082293120002,42.494199510001636,53341.53044064 2025-06-28,08:56:11.000,179,10997565,12965,0,1751100970,13001.812840719991,42.38141343000461,53341.29287856 2025-06-28,08:56:12.000,179,10997623,12845,0,1751100971,13001.69158713999,42.317971260003105,53341.097239200004 2025-06-28,08:56:13.000,179,10997621,12925,0,1751100972,13001.46928890999,42.2192834400048,53340.89461272001 2025-06-28,08:56:14.000,179,10997636,12765,0,1751100973,13001.32782639999,42.19108692000009,53340.73390896001 2025-06-28,08:56:15.000,179,10997608,12725,0,1751100974,13001.186363889989,42.099448230001144,53340.545256720005 2025-06-28,08:56:16.000,179,10997625,12725,0,1751100975,13001.031428759998,42.050104319998354,53340.377565840005 2025-06-28,08:56:17.000,179,10997578,12765,0,1751100976,13000.856284699992,42.036006059999636,53340.24481056 2025-06-28,08:56:18.000,179,10997663,12885,0,1751100977,13000.640722780001,41.98666215000412,53340.01423560001 2025-06-28,08:56:19.000,179,10997616,12605,0,1751100978,13000.47905134,41.923219980002614,53339.825583360005 2025-06-28,08:56:20.000,179,10997604,12805,0,1751100979,13000.263489419995,41.866826940000465,53339.6648796 2025-06-28,08:56:21.000,179,10997566,12805,0,1751100980,13000.074872739999,41.7610899900028,53339.47622736 2025-06-28,08:56:22.000,179,10997584,12725,0,1751100981,12999.899728679993,41.66945130000386,53339.31552360001 2025-06-28,08:56:23.000,179,10997614,12605,0,1751100982,12999.690903069997,41.59896000000299,53339.0709744 2025-06-28,08:56:24.000,179,10997648,12645,0,1751100983,12999.522495320001,41.500272180004686,53338.93123200001 2025-06-28,08:56:25.000,179,10997571,12925,0,1751100984,12999.30019709,41.38748610000039,53338.721618400006 2025-06-28,08:56:26.000,179,10997594,12725,0,1751100985,12999.11158040999,41.31699479999952,53338.5120048 2025-06-28,08:56:27.000,179,10997585,12765,0,1751100986,12998.963381589994,41.2042087200025,53338.35828816001 2025-06-28,08:56:28.000,179,10997631,12805,0,1751100987,12998.828655389989,41.14076655000099,53338.19059728001 2025-06-28,08:56:29.000,179,10997597,13045,0,1751100988,12998.619829779993,41.056176990001404,53337.9879708 2025-06-28,08:56:30.000,179,10997583,12725,0,1751100989,12998.464894650002,40.96453830000246,53337.79233144 2025-06-28,08:56:31.000,179,10997570,12965,0,1751100990,12998.256069039991,40.92929264999839,53337.596692080006 2025-06-28,08:56:32.000,179,10997620,12925,0,1751100991,12998.047243429995,40.816506570001366,53337.44996256001 2025-06-28,08:56:33.000,179,10997620,12605,0,1751100992,12997.925989849995,40.70372049000434,53337.24733608 2025-06-28,08:56:34.000,179,10997592,12845,0,1751100993,12997.77105471999,40.590934410000045,53337.0796452 2025-06-28,08:56:35.000,179,10997597,12965,0,1751100994,12997.602646969994,40.56273789000261,53336.88400584 2025-06-28,08:56:36.000,179,10997623,12925,0,1751100995,12997.427502909988,40.421755290000874,53336.688366480004 2025-06-28,08:56:37.000,179,10997648,12805,0,1751100996,12997.292776709997,40.33011660000193,53336.49971424 2025-06-28,08:56:38.000,179,10997553,12885,0,1751100997,12997.158050509992,40.196183129999554,53336.32503624001 2025-06-28,08:56:39.000,179,10997618,13005,0,1751100998,12996.98290645,40.11159356999997,53336.1713196 2025-06-28,08:56:40.000,179,10997597,12805,0,1751100999,12996.87512548999,39.99175836000359,53335.968693120005 2025-06-28,08:56:41.000,179,10997580,12965,0,1751101000,12996.72019036,39.87897227999929,53335.79401512001 2025-06-28,08:56:42.000,179,10997594,12645,0,1751101001,12996.59220046999,39.822579240004416,53335.563440160004 2025-06-28,08:56:43.000,179,10997620,12885,0,1751101002,12996.47094688999,39.723891419998836,53335.465620480005 2025-06-28,08:56:44.000,179,10997587,12885,0,1751101003,12996.390111169989,39.589957950003736,53335.27696824 2025-06-28,08:56:45.000,179,10997637,12885,0,1751101004,12996.262121279993,39.53356491000159,53335.10229024001 2025-06-28,08:56:46.000,179,10997600,12925,0,1751101005,12996.140867699993,39.420778830004565,53334.92062512 2025-06-28,08:56:47.000,179,10997626,13045,0,1751101006,12996.073504599997,39.30799275000027,53334.78786984001 2025-06-28,08:56:48.000,179,10997639,12565,0,1751101007,12995.985932570002,39.23045232000004,53334.578256240005 2025-06-28,08:56:49.000,179,10997599,12885,0,1751101008,12995.864678990001,39.15996101999917,53334.43851384 2025-06-28,08:56:50.000,179,10997635,12965,0,1751101009,12995.797315889991,39.11061711000366,53334.27082296 2025-06-28,08:56:51.000,179,10997589,12845,0,1751101010,12995.66258969,39.06832233000023,53334.06819648001 2025-06-28,08:56:52.000,179,10997634,12965,0,1751101011,12995.608699209995,38.99783102999936,53333.92146696 2025-06-28,08:56:53.000,179,10997584,12925,0,1751101012,12995.467236699995,38.8920940800017,53333.837621520004 2025-06-28,08:56:54.000,179,10997633,12685,0,1751101013,12995.39313728999,38.84275016999891,53333.68390488001 2025-06-28,08:56:55.000,179,10997640,12525,0,1751101014,12995.285356329994,38.75816060999932,53333.57909808 2025-06-28,08:56:56.000,179,10997583,12725,0,1751101015,12995.157366439998,38.70176757000445,53333.41839432 2025-06-28,08:56:57.000,179,10997604,12765,0,1751101016,12995.063058099993,38.61012887999823,53333.285639040005 2025-06-28,08:56:58.000,179,10997621,13085,0,1751101017,12995.002431309993,38.567834100002074,53333.13890952001 2025-06-28,08:56:59.000,179,10997621,12805,0,1751101018,12994.860968799992,38.532588449998,53332.964231519996 2025-06-28,08:57:00.000,179,10997638,12885,0,1751101019,12994.739715219992,38.455048019997776,53332.831476240004 2025-06-28,08:57:01.000,179,10997609,12765,0,1751101020,12994.658879499992,38.35636019999947,53332.67775960001 2025-06-28,08:57:02.000,179,10997633,12845,0,1751101021,12994.618461639991,38.35636019999947,53332.53103008 2025-06-28,08:57:03.000,179,10997610,13005,0,1751101022,12994.50394437,38.328163680002035,53332.41224904 2025-06-28,08:57:04.000,179,10997643,12645,0,1751101023,12994.43658126999,38.285868899998604,53332.2585324 2025-06-28,08:57:05.000,179,10997608,13165,0,1751101024,12994.322064,38.278819769999245,53332.13975136 2025-06-28,08:57:06.000,179,10997581,12685,0,1751101025,12994.24122828,38.271770639999886,53332.02097032 2025-06-28,08:57:07.000,179,10997637,12765,0,1751101026,12994.1199747,38.271770639999886,53331.88122792 2025-06-28,08:57:08.000,179,10997620,12845,0,1751101027,12994.005457429994,38.23652499000309,53331.71353704 2025-06-28,08:57:09.000,179,10997633,13125,0,1751101028,12993.917885399998,38.158984560002864,53331.60174312001 2025-06-28,08:57:10.000,179,10997621,12645,0,1751101029,12993.810104439988,38.1871810800003,53331.47597496 2025-06-28,08:57:11.000,179,10997585,12805,0,1751101030,12993.722532409993,38.158984560002864,53331.37116816 2025-06-28,08:57:12.000,179,10997587,12725,0,1751101031,12993.675378239997,38.17308282000158,53331.23841288 2025-06-28,08:57:13.000,179,10997595,12965,0,1751101032,12993.601278829992,38.23652499000309,53331.105657600005 2025-06-28,08:57:14.000,179,10997616,12445,0,1751101033,12993.540652039992,38.321114550002676,53331.01482504 2025-06-28,08:57:15.000,179,10997616,12965,0,1751101034,12993.352035359996,38.41275324000162,53330.90303112 2025-06-28,08:57:16.000,179,10997617,12845,0,1751101035,12993.21730915999,38.447998889998416,53330.770275840005 2025-06-28,08:57:17.000,179,10997611,12725,0,1751101036,12993.10279189,38.47619541000313,53330.672456160006 2025-06-28,08:57:18.000,179,10997635,13005,0,1751101037,12992.95459306999,38.40570411000226,53330.51873952 2025-06-28,08:57:19.000,179,10997659,12645,0,1751101038,12992.840075799999,38.39160585000354,53330.35104864 2025-06-28,08:57:20.000,179,10997626,12725,0,1751101039,12992.819866869999,38.377507590004825,53330.23925472001 2025-06-28,08:57:21.000,179,10997572,12605,0,1751101040,12992.779449009999,38.37045845999819,53330.14143504001 2025-06-28,08:57:22.000,179,10997638,13045,0,1751101041,12992.813130559989,38.37045845999819,53330.06457672 2025-06-28,08:57:23.000,179,10997641,12965,0,1751101042,12992.806394249994,38.35636019999947,53329.94579568001 2025-06-28,08:57:24.000,179,10997633,12765,0,1751101043,12992.880493659999,38.37045845999819,53329.86195024 2025-06-28,08:57:25.000,179,10997633,12925,0,1751101044,12992.927647829994,38.384556720004184,53329.68028512 2025-06-28,08:57:26.000,179,10997622,12725,0,1751101045,12993.00174724,38.39160585000354,53329.58945256001 2025-06-28,08:57:27.000,179,10997632,12725,0,1751101046,12993.028692479995,38.41980237000098,53329.498620000006 2025-06-28,08:57:28.000,179,10997576,12685,0,1751101047,12993.0421651,38.455048019997776,53329.47067152001 2025-06-28,08:57:29.000,179,10997626,12605,0,1751101048,12993.109528199995,38.497342800001206,53329.35189048001 2025-06-28,08:57:30.000,179,10997619,12925,0,1751101049,12993.15668236999,38.532588449998,53329.24009656 2025-06-28,08:57:31.000,179,10997612,12925,0,1751101050,12993.10279189,38.57488323000143,53329.17022536 2025-06-28,08:57:32.000,179,10997578,12885,0,1751101051,12993.12300082,38.60307974999887,53329.10734128001 2025-06-28,08:57:33.000,179,10997611,12765,0,1751101052,12993.15668236999,38.65242366000166,53329.01650872001 2025-06-28,08:57:34.000,179,10997614,12765,0,1751101053,12993.13647343999,38.67357104999974,53329.03048296 2025-06-28,08:57:35.000,179,10997610,12885,0,1751101054,12993.09605557999,38.67357104999974,53328.84881784001 2025-06-28,08:57:36.000,179,10997630,12765,0,1751101055,12993.109528199995,38.744062350000604,53328.81388224 2025-06-28,08:57:37.000,179,10997612,12765,0,1751101056,12993.11626450999,38.80045539000275,53328.7649724 2025-06-28,08:57:38.000,179,10997589,12925,0,1751101057,12993.10279189,38.82160278000083,53328.68112696001 2025-06-28,08:57:39.000,179,10997611,12485,0,1751101058,12993.069110339995,38.88504495000234,53328.6951012 2025-06-28,08:57:40.000,179,10997641,12485,0,1751101059,12993.028692479995,38.913241469999775,53328.61824288 2025-06-28,08:57:41.000,179,10997651,12845,0,1751101060,12993.05563771999,38.906192340000416,53328.58330728001 2025-06-28,08:57:42.000,179,10997620,12965,0,1751101061,12993.028692479995,38.927339729998494,53328.51343608001 2025-06-28,08:57:43.000,179,10997637,12965,0,1751101062,12993.07584664999,38.98373277000064,53328.471513360004 2025-06-28,08:57:44.000,179,10997634,12845,0,1751101063,12993.09605557999,39.03307668000343,53328.41561640001 2025-06-28,08:57:45.000,179,10997663,13045,0,1751101064,12993.129737129995,39.03307668000343,53328.36670656001 2025-06-28,08:57:46.000,179,10997634,12685,0,1751101065,12993.230781779996,39.03307668000343,53328.34574520001 2025-06-28,08:57:47.000,179,10997617,12925,0,1751101066,12993.311617499996,39.06127320000087,53328.34574520001 2025-06-28,08:57:48.000,179,10997620,12845,0,1751101067,12993.365507980001,39.096518849997665,53328.26189976 2025-06-28,08:57:49.000,179,10997637,12885,0,1751101068,12993.446343700001,39.13176450000174,53328.26888688001 2025-06-28,08:57:50.000,179,10997642,12925,0,1751101069,12993.567597280002,39.16701014999853,53328.21997704 2025-06-28,08:57:51.000,179,10997609,13165,0,1751101070,12993.621487759992,39.145862760000455,53328.21298992 2025-06-28,08:57:52.000,179,10997624,12565,0,1751101071,12993.736005029998,39.16701014999853,53328.206002800005 2025-06-28,08:57:53.000,179,10997624,12605,0,1751101072,12993.810104439988,39.20930493000196,53328.19901568001 2025-06-28,08:57:54.000,179,10997624,12805,0,1751101073,12993.884203849993,39.23045232000004,53328.19901568001 2025-06-28,08:57:55.000,179,10997601,12845,0,1751101074,12993.897676469998,39.25864884000475,53328.12914448001 2025-06-28,08:57:56.000,179,10997625,12565,0,1751101075,12993.978512189999,39.28684536000219,53328.15010584001 2025-06-28,08:57:57.000,179,10997591,12645,0,1751101076,12994.039138979999,39.34323840000434,53328.12914448001 2025-06-28,08:57:58.000,179,10997652,12845,0,1751101077,12994.11323838999,39.3502875300037,53328.15010584001 2025-06-28,08:57:59.000,179,10997595,12765,0,1751101078,12994.146919939994,39.378484050001134,53328.10119600001 2025-06-28,08:58:00.000,179,10997614,12485,0,1751101079,12994.29511875999,39.43487709000328,53328.108183120006 2025-06-28,08:58:01.000,179,10997657,12925,0,1751101080,12994.40289972,39.46307361000072,53328.1710672 2025-06-28,08:58:02.000,179,10997610,12725,0,1751101081,12994.54436223,39.540614040000946,53328.19202856 2025-06-28,08:58:03.000,179,10997606,12925,0,1751101082,12994.652143189996,39.63930185999925,53328.18504144 2025-06-28,08:58:04.000,179,10997622,12885,0,1751101083,12994.793605699997,39.66749838000396,53328.19901568001 2025-06-28,08:58:05.000,179,10997607,12605,0,1751101084,12994.914859279997,39.730940549998195,53328.19901568001 2025-06-28,08:58:06.000,179,10997632,12965,0,1751101085,12995.002431309993,39.787333590000344,53328.19901568001 2025-06-28,08:58:07.000,179,10997602,12965,0,1751101086,12995.083267029993,39.87897227999929,53328.24792552001 2025-06-28,08:58:08.000,179,10997621,13005,0,1751101087,12995.157366439998,39.9424144500008,53328.28984824 2025-06-28,08:58:09.000,179,10997616,12605,0,1751101088,12995.244938469994,40.04815139999846,53328.303822480004 2025-06-28,08:58:10.000,179,10997590,12925,0,1751101089,12995.31230156999,40.125691829998686,53328.324783840006 2025-06-28,08:58:11.000,179,10997610,12845,0,1751101090,12995.406609909995,40.189134000000195,53328.39465504001 2025-06-28,08:58:12.000,179,10997641,12965,0,1751101091,12995.49418193999,40.20323225999891,53328.422603520004 2025-06-28,08:58:13.000,179,10997635,12805,0,1751101092,12995.6019629,40.30896921000385,53328.450552 2025-06-28,08:58:14.000,179,10997618,12765,0,1751101093,12995.66258969,40.37946051000472,53328.51343608001 2025-06-28,08:58:15.000,179,10997589,12885,0,1751101094,12995.729952789996,40.464050070004305,53328.5553588 2025-06-28,08:58:16.000,179,10997638,12685,0,1751101095,12995.837733749991,40.54159050000453,53328.590294400004 2025-06-28,08:58:17.000,179,10997597,12725,0,1751101096,12995.878151609992,40.61913093000476,53328.63221712001 2025-06-28,08:58:18.000,179,10997602,12765,0,1751101097,12995.918569469992,40.69667135999771,53328.639204240004 2025-06-28,08:58:19.000,179,10997608,12685,0,1751101098,12995.958987329992,40.75306439999986,53328.66715272 2025-06-28,08:58:20.000,179,10997594,12965,0,1751101099,12996.006141500002,40.879948740002874,53328.75099816001 2025-06-28,08:58:21.000,179,10997594,12605,0,1751101100,12996.053295669997,40.96453830000246,53328.7649724 2025-06-28,08:58:22.000,179,10997592,12925,0,1751101101,12996.086977220002,40.999783949999255,53328.778946640006 2025-06-28,08:58:23.000,179,10997595,12965,0,1751101102,12996.147604010002,41.0914226399982,53328.84183072 2025-06-28,08:58:24.000,179,10997581,12765,0,1751101103,12996.181285559993,41.19715959000314,53328.8348436 2025-06-28,08:58:25.000,179,10997607,12765,0,1751101104,12996.255384969998,41.281749150002724,53328.85580496 2025-06-28,08:58:26.000,179,10997640,12885,0,1751101105,12996.336220689998,41.38748610000039,53328.89772768001 2025-06-28,08:58:27.000,179,10997598,12845,0,1751101106,12996.417056409999,41.450928270001896,53328.93266328 2025-06-28,08:58:28.000,179,10997593,12805,0,1751101107,12996.477683199999,41.60600913000235,53328.946637520006 2025-06-28,08:58:29.000,179,10997589,13045,0,1751101108,12996.55851892,41.683549560002575,53328.98856024001 2025-06-28,08:58:30.000,179,10997604,12925,0,1751101109,12996.65956357,41.80338476999896,53329.05144432 2025-06-28,08:58:31.000,179,10997629,12845,0,1751101110,12996.767344529995,41.8950234599979,53329.10035416 2025-06-28,08:58:32.000,179,10997607,12725,0,1751101111,12996.84144394,42.0078095400022,53329.12131552 2025-06-28,08:58:33.000,179,10997627,12885,0,1751101112,12996.908807039996,42.12764474999858,53329.19118672 2025-06-28,08:58:34.000,179,10997577,12445,0,1751101113,12996.996379069991,42.2545290900016,53329.282019280006 2025-06-28,08:58:35.000,179,10997661,12885,0,1751101114,12997.083951100001,42.33206952000182,53329.30298064001 2025-06-28,08:58:36.000,179,10997633,12685,0,1751101115,12997.191732059997,42.42370821000077,53329.34490336 2025-06-28,08:58:37.000,179,10997620,13005,0,1751101116,12997.306249330002,42.51534689999971,53329.45669728 2025-06-28,08:58:38.000,179,10997604,12845,0,1751101117,12997.414030289998,42.550592550003785,53329.45669728 2025-06-28,08:58:39.000,179,10997595,12765,0,1751101118,12997.528547559989,42.59288732999994,53329.5335556 2025-06-28,08:58:40.000,179,10997602,12965,0,1751101119,12997.656537449999,42.66337863000081,53329.63137528 2025-06-28,08:58:41.000,179,10997604,12525,0,1751101120,12997.744109479994,42.74796819000039,53329.6034268 2025-06-28,08:58:42.000,179,10997596,13005,0,1751101121,12997.824945199995,42.79731210000318,53329.68727224001 2025-06-28,08:58:43.000,179,10997555,12645,0,1751101122,12997.91251722999,42.86780340000405,53329.70823360001 2025-06-28,08:58:44.000,179,10997614,13125,0,1751101123,12997.99335294999,42.952392960003635,53329.77111768 2025-06-28,08:58:45.000,179,10997619,12685,0,1751101124,12998.07418866999,43.02993339000386,53329.78509192001 2025-06-28,08:58:46.000,179,10997634,12685,0,1751101125,12998.155024389991,43.05108078000194,53329.85496312001 2025-06-28,08:58:47.000,179,10997577,12725,0,1751101126,12998.20217856,43.093375559998094,53329.91086008 2025-06-28,08:58:48.000,179,10997615,12925,0,1751101127,12998.242596420001,43.16386685999896,53329.92483432001 2025-06-28,08:58:49.000,179,10997584,12765,0,1751101128,12998.309959519996,43.1568177299996,53329.97374416001 2025-06-28,08:58:50.000,179,10997584,12885,0,1751101129,12998.350377379997,43.185014250004315,53329.99470552001 2025-06-28,08:58:51.000,179,10997623,12685,0,1751101130,12998.404267860002,43.20616164000239,53330.02265400001 2025-06-28,08:58:52.000,179,10997599,13085,0,1751101131,12998.505312510002,43.22730903000047,53330.1274608 2025-06-28,08:58:53.000,179,10997662,12765,0,1751101132,12998.572675609998,43.2696038100039,53330.148422160004 2025-06-28,08:58:54.000,179,10997558,13045,0,1751101133,12998.599620849993,43.27665294000326,53330.18335776 2025-06-28,08:58:55.000,179,10997566,12925,0,1751101134,12998.666983949988,43.33304597999813,53330.19034488001 2025-06-28,08:58:56.000,179,10997639,12725,0,1751101135,12998.700665499993,43.41763553999772,53330.24624184 2025-06-28,08:58:57.000,179,10997567,12805,0,1751101136,12998.754555979998,43.46697945000051,53330.26021608001 2025-06-28,08:58:58.000,179,10997662,12645,0,1751101137,12998.761292289993,43.45993032000115,53330.26021608001 2025-06-28,08:58:59.000,179,10997575,13125,0,1751101138,12998.828655389989,43.50222510000458,53330.29515168 2025-06-28,08:59:00.000,179,10997558,12645,0,1751101139,12998.902754799994,43.5163233600033,53330.32310016 2025-06-28,08:59:01.000,179,10997672,12925,0,1751101140,12998.92970003999,43.586814660004165,53330.27419032 2025-06-28,08:59:02.000,179,10997545,12805,0,1751101141,12999.01727207,43.66435509000439,53330.35803576001 2025-06-28,08:59:03.000,179,10997634,12805,0,1751101142,12999.05095361999,43.69255161000183,53330.35104864 2025-06-28,08:59:04.000,179,10997570,12725,0,1751101143,12999.05095361999,43.763042910002696,53330.316113040004 2025-06-28,08:59:05.000,179,10997601,12725,0,1751101144,12999.09137147999,43.84058334000292,53330.40694560001 2025-06-28,08:59:06.000,179,10997600,12925,0,1751101145,12999.15199826999,43.83353421000356,53330.40694560001 2025-06-28,08:59:07.000,179,10997606,12685,0,1751101146,12999.145261959995,43.88287811999908,53330.45585544001 2025-06-28,08:59:08.000,179,10997637,12725,0,1751101147,12999.165470889995,43.939271160001226,53330.47681680001 2025-06-28,08:59:09.000,179,10997605,12645,0,1751101148,12999.21262505999,43.98156594000466,53330.504765280006 2025-06-28,08:59:10.000,179,10997579,12845,0,1751101149,12999.27998816,44.05205723999825,53330.53271376 2025-06-28,08:59:11.000,179,10997580,12845,0,1751101150,12999.34061495,44.122548539999116,53330.56764936 2025-06-28,08:59:12.000,179,10997583,12605,0,1751101151,12999.33387863999,44.171892450001906,53330.553675120005 2025-06-28,08:59:13.000,179,10997584,12605,0,1751101152,12999.421450670001,44.235334620003414,53330.602584960005 2025-06-28,08:59:14.000,179,10997569,12645,0,1751101153,12999.428186979996,44.26353114000085,53330.57463648001 2025-06-28,08:59:15.000,179,10997605,12725,0,1751101154,12999.509022699996,44.32697331000236,53330.59559784001 2025-06-28,08:59:16.000,179,10997602,12885,0,1751101155,12999.535967939992,44.38336635000451,53330.62354632001 2025-06-28,08:59:17.000,179,10997586,12845,0,1751101156,12999.589858419997,44.44680851999874,53330.59559784001 2025-06-28,08:59:18.000,179,10997564,12605,0,1751101157,12999.643748900002,44.48910330000217,53330.59559784001 2025-06-28,08:59:19.000,179,10997583,12605,0,1751101158,12999.697639379992,44.580741990001115,53330.66546904001 2025-06-28,08:59:20.000,179,10997618,12685,0,1751101159,12999.711111999997,44.5666437300024,53330.672456160006 2025-06-28,08:59:21.000,179,10997574,12805,0,1751101160,12999.758266169993,44.60893850999855,53330.672456160006 2025-06-28,08:59:22.000,179,10997609,12965,0,1751101161,12999.778475099993,44.65123329000198,53330.66546904001 2025-06-28,08:59:23.000,179,10997578,12725,0,1751101162,12999.825629270003,44.65828242000134,53330.71437888001 2025-06-28,08:59:24.000,179,10997554,12805,0,1751101163,12999.866047129988,44.70762633000413,53330.66546904001 2025-06-28,08:59:25.000,179,10997599,12965,0,1751101164,12999.953619159998,44.70057720000477,53330.672456160006 2025-06-28,08:59:26.000,179,10997572,12765,0,1751101165,12999.980564399993,44.69352806999814,53330.72835312 2025-06-28,08:59:27.000,179,10997566,12645,0,1751101166,13000.074872739999,44.70762633000413,53330.69341752001 2025-06-28,08:59:28.000,179,10997594,12645,0,1751101167,13000.10855428999,44.71467546000349,53330.70040464 2025-06-28,08:59:29.000,179,10997602,12965,0,1751101168,13000.155708459999,44.71467546000349,53330.651494800004 2025-06-28,08:59:30.000,179,10997616,12965,0,1751101169,13000.20959893999,44.74287198000093,53330.6864304 2025-06-28,08:59:31.000,179,10997541,12845,0,1751101170,13000.23654418,44.72877372000221,53330.67944328 2025-06-28,08:59:32.000,179,10997579,13045,0,1751101171,13000.263489419995,44.72172459000285,53330.672456160006 2025-06-28,08:59:33.000,179,10997618,12765,0,1751101172,13000.263489419995,44.72172459000285,53330.69341752001 2025-06-28,08:59:34.000,179,10997569,12685,0,1751101173,13000.27022572999,44.70057720000477,53330.73534024 2025-06-28,08:59:35.000,179,10997558,13125,0,1751101174,13000.25675311,44.70057720000477,53330.71437888001 2025-06-28,08:59:36.000,179,10997561,12805,0,1751101175,13000.243280489995,44.6653315500007,53330.6864304 2025-06-28,08:59:37.000,179,10997550,12765,0,1751101176,13000.223071559994,44.637135030003265,53330.63752056 2025-06-28,08:59:38.000,179,10997631,12685,0,1751101177,13000.182653699994,44.580741990001115,53330.6864304 2025-06-28,08:59:39.000,179,10997570,12445,0,1751101178,13000.175917389999,44.55254547000368,53330.61655920001 2025-06-28,08:59:40.000,179,10997544,12965,0,1751101179,13000.115290599999,44.54549634000432,53330.5816236 2025-06-28,08:59:41.000,179,10997573,12605,0,1751101180,13000.101817979994,44.531398079998326,53330.602584960005 2025-06-28,08:59:42.000,179,10997598,12685,0,1751101181,13000.007509639989,44.48910330000217,53330.553675120005 2025-06-28,08:59:43.000,179,10997552,12765,0,1751101182,12999.994037019998,44.51025069000025,53330.5117524 2025-06-28,08:59:44.000,179,10997576,12845,0,1751101183,12999.886256059988,44.48910330000217,53330.49079104 2025-06-28,08:59:45.000,179,10997596,12845,0,1751101184,12999.812156649998,44.42566113000066,53330.46284256 2025-06-28,08:59:46.000,179,10997600,12885,0,1751101185,12999.751529859997,44.397464610003226,53330.41393272 2025-06-28,08:59:47.000,179,10997647,12965,0,1751101186,12999.643748900002,44.33402244000172,53330.39995848 2025-06-28,08:59:48.000,179,10997532,13045,0,1751101187,12999.610067349997,44.27762939999957,53330.36502288 2025-06-28,08:59:49.000,179,10997580,12645,0,1751101188,12999.562913180001,44.28467852999893,53330.32310016 2025-06-28,08:59:50.000,179,10997578,12965,0,1751101189,12999.455132219991,44.25648201000149,53330.316113040004 2025-06-28,08:59:51.000,179,10997578,12605,0,1751101190,12999.40124174,44.221236360004696,53330.2322676 2025-06-28,08:59:52.000,179,10997584,12805,0,1751101191,12999.29346077999,44.20008896999934,53330.18335776 2025-06-28,08:59:53.000,179,10997535,12525,0,1751101192,12999.21262505999,44.19303983999998,53330.148422160004 2025-06-28,08:59:54.000,179,10997598,12805,0,1751101193,12999.09137147999,44.10140115000104,53330.0575896 2025-06-28,08:59:55.000,179,10997589,12765,0,1751101194,12999.01053575999,44.10140115000104,53330.02964112 2025-06-28,08:59:56.000,179,10997612,12845,0,1751101195,12998.936436349999,44.06615550000424,53330.00867976 2025-06-28,08:59:57.000,179,10997593,12965,0,1751101196,12998.808446459989,44.01681159000145,53329.92483432001 2025-06-28,08:59:58.000,179,10997578,12765,0,1751101197,12998.720874429993,43.988615070004016,53329.84098888 2025-06-28,08:59:59.000,179,10997599,13085,0,1751101198,12998.619829779993,43.988615070004016,53329.77111768 2025-06-28,09:00:00.000,179,10997591,12805,0,1751101199,12998.464894650002,43.96746767999866,53329.68727224001 2025-06-28,09:00:01.000,179,10997582,13005,0,1751101200,12998.363850000002,43.939271160001226,53329.63836240001 2025-06-28,09:00:02.000,179,10997652,12765,0,1751101201,12998.242596420001,43.96746767999866,53329.596439680005 2025-06-28,09:00:03.000,179,10997576,12765,0,1751101202,12998.20217856,43.896976379997795,53329.47067152001 2025-06-28,09:00:04.000,179,10997599,12765,0,1751101203,12998.11460652999,43.861730730001,53329.40080032001 2025-06-28,09:00:05.000,179,10997603,13005,0,1751101204,12998.01356187999,43.84058334000292,53329.33791624 2025-06-28,09:00:06.000,179,10997599,12685,0,1751101205,12997.93946247,43.85468160000164,53329.30298064001 2025-06-28,09:00:07.000,179,10997558,13045,0,1751101206,12997.885571989995,43.81238681999821,53329.18419960001 2025-06-28,09:00:08.000,179,10997572,13005,0,1751101207,12997.81147257999,43.763042910002696,53329.15625112001 2025-06-28,09:00:09.000,179,10997585,12845,0,1751101208,12997.71042792999,43.74189552000462,53329.093367040005 2025-06-28,09:00:10.000,179,10997581,12965,0,1751101209,12997.602646969994,43.69960074000119,53329.02349584 2025-06-28,09:00:11.000,179,10997576,12565,0,1751101210,12997.535283869998,43.66435509000439,53328.946637520006 2025-06-28,09:00:12.000,179,10997593,12885,0,1751101211,12997.440975529993,43.600912920002884,53328.946637520006 2025-06-28,09:00:13.000,179,10997593,12845,0,1751101212,12997.400557669993,43.57271639999817,53328.82086936001 2025-06-28,09:00:14.000,179,10997633,12605,0,1751101213,12997.353403499998,43.544519880000735,53328.757985280005 2025-06-28,09:00:15.000,179,10997586,13125,0,1751101214,12997.339930879993,43.48107770999923,53328.639204240004 2025-06-28,09:00:16.000,179,10997600,12925,0,1751101215,12997.279304089992,43.47402857999987,53328.57632016 2025-06-28,09:00:17.000,179,10997601,13125,0,1751101216,12997.292776709997,43.38238989000092,53328.492474720006 2025-06-28,09:00:18.000,179,10997565,12685,0,1751101217,12997.339930879993,43.37534076000156,53328.443564880006 2025-06-28,09:00:19.000,179,10997582,12725,0,1751101218,12997.339930879993,43.318947719999414,53328.36670656001 2025-06-28,09:00:20.000,179,10997630,12605,0,1751101219,12997.414030289998,43.26255468000454,53328.3108096 2025-06-28,09:00:21.000,179,10997571,12845,0,1751101220,12997.440975529993,43.21321077000175,53328.24792552001 2025-06-28,09:00:22.000,179,10997622,12845,0,1751101221,12997.501602319993,43.24845641999855,53328.21298992 2025-06-28,09:00:23.000,179,10997667,12765,0,1751101222,12997.494866009998,43.23435815999983,53328.10119600001 2025-06-28,09:00:24.000,179,10997599,12765,0,1751101223,12997.515074939998,43.185014250004315,53328.0662604 2025-06-28,09:00:25.000,179,10997588,12685,0,1751101224,12997.595910659998,43.19911251000303,53328.038311920005 2025-06-28,09:00:26.000,179,10997562,12725,0,1751101225,12997.629592209989,43.192063380003674,53327.96145360001 2025-06-28,09:00:27.000,179,10997608,12565,0,1751101226,12997.696955309999,43.20616164000239,53327.95446648 2025-06-28,09:00:28.000,179,10997559,12965,0,1751101227,12997.77105471999,43.29075120000198,53327.91254376001 2025-06-28,09:00:29.000,179,10997594,13125,0,1751101228,12997.81147257999,43.368291630002204,53327.87760816 2025-06-28,09:00:30.000,179,10997567,12645,0,1751101229,12997.89230829999,43.38943902000028,53327.83568544 2025-06-28,09:00:31.000,179,10997595,12605,0,1751101230,12997.93272615999,43.43878293000307,53327.86363392001 2025-06-28,09:00:32.000,179,10997607,12645,0,1751101231,12997.97988033,43.46697945000051,53327.79376272001 2025-06-28,09:00:33.000,179,10997552,12685,0,1751101232,12998.027034499995,43.50222510000458,53327.84267256001 2025-06-28,09:00:34.000,179,10997640,13005,0,1751101233,12998.107870219996,43.544519880000735,53327.80773696 2025-06-28,09:00:35.000,179,10997570,12685,0,1751101234,12998.14155177,43.579765530004806,53327.772801360006 2025-06-28,09:00:36.000,179,10997593,12925,0,1751101235,12998.18196963,43.62206031000096,53327.772801360006 2025-06-28,09:00:37.000,179,10997578,12845,0,1751101236,12998.229123799996,43.63615856999968,53327.80773696 2025-06-28,09:00:38.000,179,10997556,12765,0,1751101237,12998.242596420001,43.67140422000375,53327.821711200006 2025-06-28,09:00:39.000,179,10997573,13045,0,1751101238,12998.296486899992,43.65730595999776,53327.800749840004 2025-06-28,09:00:40.000,179,10997587,12725,0,1751101239,12998.363850000002,43.720748129999265,53327.7169044 2025-06-28,09:00:41.000,179,10997616,12725,0,1751101240,12998.444685720002,43.763042910002696,53327.75882712 2025-06-28,09:00:42.000,179,10997619,12925,0,1751101241,12998.512048819997,43.720748129999265,53327.77978848 2025-06-28,09:00:43.000,179,10997561,12765,0,1751101242,12998.619829779993,43.75599378000334,53327.77978848 2025-06-28,09:00:44.000,179,10997642,12605,0,1751101243,12998.727610739988,43.74189552000462,53327.7867756 2025-06-28,09:00:45.000,179,10997599,12805,0,1751101244,12998.875809559999,43.80533768999885,53327.800749840004 2025-06-28,09:00:46.000,179,10997611,12765,0,1751101245,12998.99706314,43.861730730001,53327.82869832 2025-06-28,09:00:47.000,179,10997582,12805,0,1751101246,12999.104844099995,43.90402551000443,53327.82869832 2025-06-28,09:00:48.000,179,10997528,12645,0,1751101247,12999.21936137,43.91107464000379,53327.82869832 2025-06-28,09:00:49.000,179,10997611,12605,0,1751101248,12999.327142329996,43.92517290000251,53327.870621040005 2025-06-28,09:00:50.000,179,10997583,12925,0,1751101249,12999.495550079992,43.953369419999945,53327.89856952 2025-06-28,09:00:51.000,179,10997590,12605,0,1751101250,12999.670694139997,43.953369419999945,53327.94747936 2025-06-28,09:00:52.000,179,10997591,13005,0,1751101251,12999.818892959993,43.995664200003375,53327.989402080006 2025-06-28,09:00:53.000,179,10997544,12965,0,1751101252,12999.926673919988,43.988615070004016,53327.940492240006 2025-06-28,09:00:54.000,179,10997587,12845,0,1751101253,13000.101817979994,44.05205723999825,53327.989402080006 2025-06-28,09:00:55.000,179,10997565,12885,0,1751101254,13000.223071559994,44.06615550000424,53328.05927328001 2025-06-28,09:00:56.000,179,10997596,12805,0,1751101255,13000.344325139995,44.0732046300036,53328.11517024 2025-06-28,09:00:57.000,179,10997595,12765,0,1751101256,13000.53967813,44.08730289000232,53328.16408008 2025-06-28,09:00:58.000,179,10997546,12845,0,1751101257,13000.721558500001,44.09435202000168,53328.17805432001 2025-06-28,09:00:59.000,179,10997578,12805,0,1751101258,13000.856284699992,44.16484332000255,53328.254912640004 2025-06-28,09:01:00.000,179,10997588,12805,0,1751101259,13001.038165069993,44.15779419000319,53328.31779672001 2025-06-28,09:01:01.000,179,10997545,12685,0,1751101260,13001.240254369994,44.235334620003414,53328.303822480004 2025-06-28,09:01:02.000,179,10997625,12885,0,1751101261,13001.42887104999,44.228285490004055,53328.35273232 2025-06-28,09:01:03.000,179,10997558,12885,0,1751101262,13001.57706987,44.28467852999893,53328.450552 2025-06-28,09:01:04.000,179,10997587,12685,0,1751101263,13001.792631789991,44.29172765999829,53328.50644896 2025-06-28,09:01:05.000,179,10997565,12605,0,1751101264,13001.893676439991,44.319924180003,53328.54837168 2025-06-28,09:01:06.000,179,10997628,12845,0,1751101265,13002.068820499997,44.36926808999851,53328.611255760006 2025-06-28,09:01:07.000,179,10997591,12725,0,1751101266,13002.176601459993,44.362218959999154,53328.639204240004 2025-06-28,09:01:08.000,179,10997568,12725,0,1751101267,13002.351745519998,44.39041548000387,53328.67413984 2025-06-28,09:01:09.000,179,10997608,12845,0,1751101268,13002.513416959999,44.4186120000013,53328.79990800001 2025-06-28,09:01:10.000,179,10997605,13085,0,1751101269,13002.66835208999,44.43975938999938,53328.86279208 2025-06-28,09:01:11.000,179,10997584,12845,0,1751101270,13002.803078289995,44.44680851999874,53328.9047148 2025-06-28,09:01:12.000,179,10997614,13005,0,1751101271,13002.924331869996,44.38336635000451,53328.95362464 2025-06-28,09:01:13.000,179,10997604,12965,0,1751101272,13003.099475930001,44.298776789997646,53329.00253448 2025-06-28,09:01:14.000,179,10997595,12965,0,1751101273,13003.261147370002,44.298776789997646,53329.10734128001 2025-06-28,09:01:15.000,179,10997619,12805,0,1751101274,13003.429555119998,44.29172765999829,53329.114328400006 2025-06-28,09:01:16.000,179,10997609,12805,0,1751101275,13003.604699179989,44.29172765999829,53329.13528976001 2025-06-28,09:01:17.000,179,10997604,12925,0,1751101276,13003.752897999999,44.26353114000085,53329.24009656 2025-06-28,09:01:18.000,179,10997618,12605,0,1751101277,13003.90783312999,44.27762939999957,53329.27503216001 2025-06-28,09:01:19.000,179,10997578,12845,0,1751101278,13004.002141469995,44.24238375000277,53329.309967760004 2025-06-28,09:01:20.000,179,10997569,12565,0,1751101279,13004.10992242999,44.221236360004696,53329.35189048001 2025-06-28,09:01:21.000,179,10997562,12445,0,1751101280,13004.204230769996,44.19303983999998,53329.41477456 2025-06-28,09:01:22.000,179,10997628,12885,0,1751101281,13004.345693279996,44.15779419000319,53329.48464576 2025-06-28,09:01:23.000,179,10997567,12765,0,1751101282,13004.365902209996,44.19303983999998,53329.51259424 2025-06-28,09:01:24.000,179,10997555,13085,0,1751101283,13004.440001620002,44.19303983999998,53329.52656848 2025-06-28,09:01:25.000,179,10997636,12725,0,1751101284,13004.460210550002,44.19303983999998,53329.56849120001 2025-06-28,09:01:26.000,179,10997606,12645,0,1751101285,13004.574727819992,44.15779419000319,53329.63137528 2025-06-28,09:01:27.000,179,10997582,12765,0,1751101286,13004.594936749992,44.185990710000624,53329.63137528 2025-06-28,09:01:28.000,179,10997575,12805,0,1751101287,13004.635354609993,44.185990710000624,53329.666310880006 2025-06-28,09:01:29.000,179,10997597,12725,0,1751101288,13004.662299850002,44.10140115000104,53329.673298 2025-06-28,09:01:30.000,179,10997606,12845,0,1751101289,13004.702717710003,44.10140115000104,53329.65233664 2025-06-28,09:01:31.000,179,10997535,13005,0,1751101290,13004.689245089998,44.02386072000081,53329.70124648 2025-06-28,09:01:32.000,179,10997580,12605,0,1751101291,13004.682508780003,43.96746767999866,53329.75015632 2025-06-28,09:01:33.000,179,10997553,13045,0,1751101292,13004.689245089998,43.90402551000443,53329.77810480001 2025-06-28,09:01:34.000,179,10997571,13085,0,1751101293,13004.621881990002,43.81238681999821,53329.70124648 2025-06-28,09:01:35.000,179,10997612,12685,0,1751101294,13004.581464130002,43.74189552000462,53329.68727224001 2025-06-28,09:01:36.000,179,10997567,13285,0,1751101295,13004.547782579997,43.62206031000096,53329.65932376001 2025-06-28,09:01:37.000,179,10997592,13005,0,1751101296,13004.541046270002,43.50927423000394,53329.596439680005 2025-06-28,09:01:38.000,179,10997587,12885,0,1751101297,13004.594936749992,43.44583206000243,53329.58945256001 2025-06-28,09:01:39.000,179,10997614,12885,0,1751101298,13004.581464130002,43.354193370003486,53329.596439680005 2025-06-28,09:01:40.000,179,10997621,12925,0,1751101299,13004.554518889992,43.27665294000326,53329.547529840005 2025-06-28,09:01:41.000,179,10997573,12805,0,1751101300,13004.466946859997,43.19911251000303,53329.49163288001 2025-06-28,09:01:42.000,179,10997629,12605,0,1751101301,13004.413056379992,43.142719470000884,53329.43573592 2025-06-28,09:01:43.000,179,10997607,12885,0,1751101302,13004.392847449992,43.0228842600045,53329.41477456 2025-06-28,09:01:44.000,179,10997603,12645,0,1751101303,13004.298539110001,42.92419643999892,53329.36586472 2025-06-28,09:01:45.000,179,10997616,12845,0,1751101304,13004.244648629996,42.83960687999934,53329.34490336 2025-06-28,09:01:46.000,179,10997587,13125,0,1751101305,13004.231176009991,42.74091906000103,53329.261057920005 2025-06-28,09:01:47.000,179,10997604,13125,0,1751101306,13004.19075814999,42.65632950000145,53329.261057920005 2025-06-28,09:01:48.000,179,10997566,13125,0,1751101307,13004.123395049995,42.59288732999994,53329.2191352 2025-06-28,09:01:49.000,179,10997579,12965,0,1751101308,13004.03582302,42.51534689999971,53329.12131552 2025-06-28,09:01:50.000,179,10997566,12765,0,1751101309,13003.9549873,42.40960995000205,53329.05144432 2025-06-28,09:01:51.000,179,10997593,12965,0,1751101310,13003.840470029994,42.325020390002464,53328.95362464 2025-06-28,09:01:52.000,179,10997583,12805,0,1751101311,13003.752897999999,42.20518517999881,53328.98157312 2025-06-28,09:01:53.000,179,10997571,12805,0,1751101312,13003.638380729994,42.12059561999922,53328.81388224 2025-06-28,09:01:54.000,179,10997550,13005,0,1751101313,13003.618171799993,42.036006059999636,53328.78593376 2025-06-28,09:01:55.000,179,10997636,12765,0,1751101314,13003.510390839998,41.95141650000005,53328.778946640006 2025-06-28,09:01:56.000,179,10997550,13165,0,1751101315,13003.483445600003,41.866826940000465,53328.68811408 2025-06-28,09:01:57.000,179,10997576,13045,0,1751101316,13003.416082499993,41.76813912000216,53328.660165600006 2025-06-28,09:01:58.000,179,10997589,12805,0,1751101317,13003.321774160002,41.69764782000129,53328.56933304 2025-06-28,09:01:59.000,179,10997580,12885,0,1751101318,13003.274619989992,41.6624021700045,53328.50644896 2025-06-28,09:02:00.000,179,10997550,12845,0,1751101319,13003.267883679997,41.5496160900002,53328.450552 2025-06-28,09:02:01.000,179,10997540,12725,0,1751101320,13003.193784269992,41.507321310004045,53328.31779672001 2025-06-28,09:02:02.000,179,10997568,12845,0,1751101321,13003.119684860001,41.47207565999997,53328.254912640004 2025-06-28,09:02:03.000,179,10997584,12925,0,1751101322,13003.065794379996,41.38043697000103,53328.18504144 2025-06-28,09:02:04.000,179,10997583,12765,0,1751101323,13003.011903899991,41.288798280002084,53328.12215736 2025-06-28,09:02:05.000,179,10997587,12685,0,1751101324,13002.95127710999,41.19715959000314,53328.04529904 2025-06-28,09:02:06.000,179,10997567,12645,0,1751101325,13002.85023245999,41.176012199997786,53328.01735056 2025-06-28,09:02:07.000,179,10997611,12965,0,1751101326,13002.85696877,41.11961916000291,53327.98241496001 2025-06-28,09:02:08.000,179,10997577,12925,0,1751101327,13002.83675984,41.098471770004835,53327.93350512001 2025-06-28,09:02:09.000,179,10997580,12765,0,1751101328,13002.681824709995,41.056176990001404,53327.84965968 2025-06-28,09:02:10.000,179,10997533,12925,0,1751101329,13002.513416959999,41.02798047000397,53327.79376272001 2025-06-28,09:02:11.000,179,10997573,12685,0,1751101330,13002.385427069989,40.97158743000182,53327.772801360006 2025-06-28,09:02:12.000,179,10997580,12605,0,1751101331,13002.304591349988,40.94339091000438,53327.7169044 2025-06-28,09:02:13.000,179,10997597,12845,0,1751101332,13002.237228249993,40.88699787000223,53327.64703320001 2025-06-28,09:02:14.000,179,10997579,12765,0,1751101333,13002.129447289997,40.8447030899988,53327.59113624 2025-06-28,09:02:15.000,179,10997593,12725,0,1751101334,13002.082293120002,40.79535918000329,53327.52126504 2025-06-28,09:02:16.000,179,10997584,12765,0,1751101335,13002.001457400002,40.7460152700005,53327.42344536 2025-06-28,09:02:17.000,179,10997593,13125,0,1751101336,13001.920621680001,40.71781875000306,53327.402484 2025-06-28,09:02:18.000,179,10997561,12725,0,1751101337,13001.81957703,40.72486788000242,53327.32562568 2025-06-28,09:02:19.000,179,10997570,13045,0,1751101338,13001.73874131,40.69667135999771,53327.32562568 2025-06-28,09:02:20.000,179,10997638,12925,0,1751101339,13001.65790559,40.65437658000155,53327.26274160001 2025-06-28,09:02:21.000,179,10997553,12765,0,1751101340,13001.583806179995,40.66142571000091,53327.19287040001 2025-06-28,09:02:22.000,179,10997575,12885,0,1751101341,13001.462552599995,40.640278320002835,53327.22081888001 2025-06-28,09:02:23.000,179,10997604,12885,0,1751101342,13001.381716879994,40.597983539999404,53327.17889616 2025-06-28,09:02:24.000,179,10997579,12685,0,1751101343,13001.300881159994,40.56273789000261,53327.11601208 2025-06-28,09:02:25.000,179,10997545,12845,0,1751101344,13001.152682339998,40.54159050000453,53327.06011512 2025-06-28,09:02:26.000,179,10997552,12685,0,1751101345,13001.051637689998,40.50634485000046,53326.962295440004 2025-06-28,09:02:27.000,179,10997609,12845,0,1751101346,13000.937120419992,40.45700093999767,53326.92735984001 2025-06-28,09:02:28.000,179,10997575,12605,0,1751101347,13000.836075769992,40.4006079000028,53326.87845 2025-06-28,09:02:29.000,179,10997541,12765,0,1751101348,13000.761976360001,40.35126399000001,53326.82255304 2025-06-28,09:02:30.000,179,10997553,12645,0,1751101349,13000.633986469991,40.32306747000257,53326.78761744001 2025-06-28,09:02:31.000,179,10997569,12885,0,1751101350,13000.53294181999,40.26667443000042,53326.80159168 2025-06-28,09:02:32.000,179,10997533,12645,0,1751101351,13000.43189716999,40.2525761700017,53326.794604560004 2025-06-28,09:02:33.000,179,10997555,12925,0,1751101352,13000.283698349995,40.13979009000468,53326.66883640001 2025-06-28,09:02:34.000,179,10997565,12925,0,1751101353,13000.182653699994,40.08339705000253,53326.68281064 2025-06-28,09:02:35.000,179,10997595,12805,0,1751101354,13000.081609049994,40.005856620002305,53326.647875040006 2025-06-28,09:02:36.000,179,10997545,12885,0,1751101355,13000.061400119994,39.956512709999515,53326.5640296 2025-06-28,09:02:37.000,179,10997575,13005,0,1751101356,13000.000773329994,39.90011967000464,53326.46620992 2025-06-28,09:02:38.000,179,10997561,12605,0,1751101357,12999.933410229998,39.773235330001626,53326.41730008 2025-06-28,09:02:39.000,179,10997588,12725,0,1751101358,12999.913201299998,39.75913707000291,53326.37537736 2025-06-28,09:02:40.000,179,10997569,12805,0,1751101359,12999.919937609993,39.68159664000268,53326.34044176 2025-06-28,09:02:41.000,179,10997549,12965,0,1751101360,12999.818892959993,39.64635098999861,53326.29851904 2025-06-28,09:02:42.000,179,10997548,12765,0,1751101361,12999.758266169993,39.57585968999774,53326.23563496001 2025-06-28,09:02:43.000,179,10997554,12845,0,1751101362,12999.637012589992,39.58290882000438,53326.179738 2025-06-28,09:02:44.000,179,10997575,12765,0,1751101363,12999.535967939992,39.561761429999024,53326.095892560006 2025-06-28,09:02:45.000,179,10997580,12885,0,1751101364,12999.421450670001,39.51241752000351,53326.05396984 2025-06-28,09:02:46.000,179,10997556,12965,0,1751101365,12999.31366970999,39.47717186999944,53325.97012440001 2025-06-28,09:02:47.000,179,10997536,12965,0,1751101366,12999.17894351,39.427827960003924,53325.90025320001 2025-06-28,09:02:48.000,179,10997531,13045,0,1751101367,12999.11158040999,39.40668056999857,53325.85134336001 2025-06-28,09:02:49.000,179,10997578,12645,0,1751101368,12999.003799449994,39.3502875300037,53325.81640776 2025-06-28,09:02:50.000,179,10997561,13085,0,1751101369,12998.882545869994,39.29389449000155,53325.74653656 2025-06-28,09:02:51.000,179,10997573,12445,0,1751101370,12998.781501219994,39.30094362000091,53325.64871688 2025-06-28,09:02:52.000,179,10997594,12725,0,1751101371,12998.741083359993,39.2375014499994,53325.592819920006 2025-06-28,09:02:53.000,179,10997557,12725,0,1751101372,12998.646775019988,39.20930493000196,53325.55788432 2025-06-28,09:02:54.000,179,10997612,12805,0,1751101373,12998.626566090003,39.15996101999917,53325.48801312 2025-06-28,09:02:55.000,179,10997583,12805,0,1751101374,12998.525521440002,39.13176450000174,53325.46705176001 2025-06-28,09:02:56.000,179,10997547,12645,0,1751101375,12998.458158339992,39.1035679800043,53325.39019344 2025-06-28,09:02:57.000,179,10997631,13125,0,1751101376,12998.390795239997,39.04012581000279,53325.306348000006 2025-06-28,09:02:58.000,179,10997585,12685,0,1751101377,12998.343641070001,38.99783102999936,53325.22250256 2025-06-28,09:02:59.000,179,10997606,12605,0,1751101378,12998.249332729996,38.94143799000449,53325.15263136 2025-06-28,09:03:00.000,179,10997575,12765,0,1751101379,12998.235860109991,38.8920940800017,53325.089747280006 2025-06-28,09:03:01.000,179,10997584,12725,0,1751101380,12998.148288079996,38.87799582000298,53325.00590184 2025-06-28,09:03:02.000,179,10997583,12885,0,1751101381,12998.06071605,38.80750452000211,53324.87314656001 2025-06-28,09:03:03.000,179,10997589,12765,0,1751101382,12997.966407709995,38.76520973999868,53324.8172496 2025-06-28,09:03:04.000,179,10997580,12645,0,1751101383,12997.885571989995,38.75816060999932,53324.782314000004 2025-06-28,09:03:05.000,179,10997569,12765,0,1751101384,12997.75084578999,38.71586583000317,53324.67750720001 2025-06-28,09:03:06.000,179,10997575,12765,0,1751101385,12997.683482689994,38.62422714000422,53324.54475192 2025-06-28,09:03:07.000,179,10997592,13045,0,1751101386,12997.535283869998,38.62422714000422,53324.446932240004 2025-06-28,09:03:08.000,179,10997616,12565,0,1751101387,12997.440975529993,38.58898149000015,53324.37007392001 2025-06-28,09:03:09.000,179,10997588,12885,0,1751101388,12997.292776709997,38.617178010004864,53324.300202720005 2025-06-28,09:03:10.000,179,10997608,12845,0,1751101389,12997.191732059997,38.58898149000015,53324.20937016 2025-06-28,09:03:11.000,179,10997568,12565,0,1751101390,12997.083951100001,38.58193236000079,53324.13949896 2025-06-28,09:03:12.000,179,10997614,12725,0,1751101391,12996.929015969996,38.57488323000143,53324.0486664 2025-06-28,09:03:13.000,179,10997553,12605,0,1751101392,12996.787553459995,38.58898149000015,53323.88796264001 2025-06-28,09:03:14.000,179,10997577,13005,0,1751101393,12996.686508809995,38.560784970002715,53323.81809144001 2025-06-28,09:03:15.000,179,10997549,12645,0,1751101394,12996.55851892,38.553735840003355,53323.74123312001 2025-06-28,09:03:16.000,179,10997560,12885,0,1751101395,12996.450737959989,38.511441059999925,53323.64341344 2025-06-28,09:03:17.000,179,10997585,12765,0,1751101396,12996.302539139993,38.518490189999284,53323.55258088001 2025-06-28,09:03:18.000,179,10997609,12805,0,1751101397,12996.208230800003,38.52553931999864,53323.40585136001 2025-06-28,09:03:19.000,179,10997584,12965,0,1751101398,12996.080240909992,38.58193236000079,53323.28707032001 2025-06-28,09:03:20.000,179,10997607,13045,0,1751101399,12995.911833159997,38.560784970002715,53323.18226352 2025-06-28,09:03:21.000,179,10997571,12605,0,1751101400,12995.736689099991,38.52553931999864,53323.1054052 2025-06-28,09:03:22.000,179,10997583,12805,0,1751101401,12995.6019629,38.46914628000377,53323.04252112 2025-06-28,09:03:23.000,179,10997614,13125,0,1751101402,12995.406609909995,38.41980237000098,53322.909765840006 2025-06-28,09:03:24.000,179,10997559,12765,0,1751101403,12995.278620019999,38.37045845999819,53322.83290752001 2025-06-28,09:03:25.000,179,10997593,12845,0,1751101404,12995.197784299999,38.335212810001394,53322.69316512001 2025-06-28,09:03:26.000,179,10997590,12805,0,1751101405,12995.197784299999,38.321114550002676,53322.66521664001 2025-06-28,09:03:27.000,179,10997598,13045,0,1751101406,12995.143893819994,38.278819769999245,53322.47656440001 2025-06-28,09:03:28.000,179,10997583,12685,0,1751101407,12995.143893819994,38.25767238000117,53322.39970608001 2025-06-28,09:03:29.000,179,10997614,12965,0,1751101408,12995.049585479988,38.24357412000245,53322.27393792 2025-06-28,09:03:30.000,179,10997598,12565,0,1751101409,12995.049585479988,38.18013195000094,53322.183105359996 2025-06-28,09:03:31.000,179,10997548,12805,0,1751101410,12995.009167619988,38.16603369000222,53322.04336296001 2025-06-28,09:03:32.000,179,10997602,12765,0,1751101411,12995.002431309993,38.12373890999879,53322.015414479996 2025-06-28,09:03:33.000,179,10997590,12885,0,1751101412,12994.988958690003,38.07439500000328,53321.903620560006 2025-06-28,09:03:34.000,179,10997575,12565,0,1751101413,12994.928331900002,38.088493260002,53321.77785240001 2025-06-28,09:03:35.000,179,10997616,12845,0,1751101414,12994.921595589993,38.07439500000328,53321.72195544 2025-06-28,09:03:36.000,179,10997533,12845,0,1751101415,12994.881177729992,38.03210021999985,53321.6031744 2025-06-28,09:03:37.000,179,10997563,12765,0,1751101416,12994.860968799992,38.03210021999985,53321.59618728 2025-06-28,09:03:38.000,179,10997622,12845,0,1751101417,12994.786869390002,38.02505109000049,53321.463432 2025-06-28,09:03:39.000,179,10997590,12645,0,1751101418,12994.786869390002,38.02505109000049,53321.37259944001 2025-06-28,09:03:40.000,179,10997615,12965,0,1751101419,12994.746451530002,38.00390370000241,53321.29574112 2025-06-28,09:03:41.000,179,10997584,12605,0,1751101420,12994.631934259996,38.03210021999985,53321.22586992001 2025-06-28,09:03:42.000,179,10997590,12925,0,1751101421,12994.564571160001,38.046198479998566,53321.08612752001 2025-06-28,09:03:43.000,179,10997599,12805,0,1751101422,12994.50394437,38.046198479998566,53321.02324344 2025-06-28,09:03:44.000,179,10997556,12645,0,1751101423,12994.37595447999,38.046198479998566,53320.96035936 2025-06-28,09:03:45.000,179,10997608,12965,0,1751101424,12994.27490982999,38.02505109000049,53320.84856544001 2025-06-28,09:03:46.000,179,10997560,12725,0,1751101425,12994.20081042,38.00390370000241,53320.78568136 2025-06-28,09:03:47.000,179,10997558,13125,0,1751101426,12994.126711009994,37.96865804999834,53320.729784400006 2025-06-28,09:03:48.000,179,10997582,12845,0,1751101427,12994.05261159999,37.96865804999834,53320.74375864 2025-06-28,09:03:49.000,179,10997601,12885,0,1751101428,12993.931358019989,37.926363270002184,53320.63196472001 2025-06-28,09:03:50.000,179,10997553,13045,0,1751101429,12993.810104439988,37.89111761999811,53320.47824808 2025-06-28,09:03:51.000,179,10997617,12765,0,1751101430,12993.715796099998,37.8417737100026,53320.42235112 2025-06-28,09:03:52.000,179,10997568,12765,0,1751101431,12993.601278829992,37.743085890004295,53320.373441280004 2025-06-28,09:03:53.000,179,10997560,12765,0,1751101432,12993.540652039992,37.71488936999958,53320.26863448001 2025-06-28,09:03:54.000,179,10997578,13125,0,1751101433,12993.453080009996,37.62325068000064,53320.19876328001 2025-06-28,09:03:55.000,179,10997607,12765,0,1751101434,12993.453080009996,37.58095590000448,53320.12190496 2025-06-28,09:03:56.000,179,10997541,12885,0,1751101435,12993.338562739991,37.53161199000169,53320.038059520004 2025-06-28,09:03:57.000,179,10997579,12885,0,1751101436,12993.271199639996,37.4822680799989,53319.96120120001 2025-06-28,09:03:58.000,179,10997603,12805,0,1751101437,12993.2442544,37.41882591000467,53319.891330000006 2025-06-28,09:03:59.000,179,10997595,12845,0,1751101438,12993.19710022999,37.341285480004444,53319.84940728 2025-06-28,09:04:00.000,179,10997592,12805,0,1751101439,12993.18362761,37.26374505000422,53319.73062624 2025-06-28,09:04:01.000,179,10997574,12885,0,1751101440,12993.05563771999,37.20030288000271,53319.61883232 2025-06-28,09:04:02.000,179,10997617,13085,0,1751101441,12993.06237403,37.108664190003765,53319.604858080005 2025-06-28,09:04:03.000,179,10997595,12805,0,1751101442,12993.05563771999,37.0381728900029,53319.50005128001 2025-06-28,09:04:04.000,179,10997598,12605,0,1751101443,12992.99501092999,36.96063246000267,53319.44415432 2025-06-28,09:04:05.000,179,10997605,12605,0,1751101444,12992.96132938,36.90423942000052,53319.39524448 2025-06-28,09:04:06.000,179,10997566,12965,0,1751101445,12992.94112045,36.77735508000478,53319.33236040001 2025-06-28,09:04:07.000,179,10997636,12445,0,1751101446,12992.85354841999,36.74915856000007,53319.26248920001 2025-06-28,09:04:08.000,179,10997622,12765,0,1751101447,12992.752503769989,36.6786672599992,53319.21357936001 2025-06-28,09:04:09.000,179,10997625,12805,0,1751101448,12992.664931739993,36.55883205000282,53319.1576824 2025-06-28,09:04:10.000,179,10997562,12565,0,1751101449,12992.563887089993,36.50948814000003,53319.101785440005 2025-06-28,09:04:11.000,179,10997577,12805,0,1751101450,12992.503260299993,36.39670206000301,53319.01095288 2025-06-28,09:04:12.000,179,10997622,12925,0,1751101451,12992.422424579992,36.3332598900015,53318.95505592001 2025-06-28,09:04:13.000,179,10997573,12965,0,1751101452,12992.274225759997,36.234572070003196,53318.87121048 2025-06-28,09:04:14.000,179,10997596,12685,0,1751101453,12992.173181109996,36.192277289999765,53318.80133928 2025-06-28,09:04:15.000,179,10997615,12845,0,1751101454,12992.078872769991,36.10063860000082,53318.72448096 2025-06-28,09:04:16.000,179,10997571,12605,0,1751101455,12991.94414657,36.023098170000594,53318.68954536001 2025-06-28,09:04:17.000,179,10997616,12645,0,1751101456,12991.829629299995,35.98080339000444,53318.66858400001 2025-06-28,09:04:18.000,179,10997597,12845,0,1751101457,12991.73532095999,35.966705129998445,53318.549802960006 2025-06-28,09:04:19.000,179,10997620,12605,0,1751101458,12991.61406737999,35.88916469999822,53318.45198328001 2025-06-28,09:04:20.000,179,10997575,12885,0,1751101459,12991.580385829999,35.825722530003986,53318.45198328001 2025-06-28,09:04:21.000,179,10997578,12685,0,1751101460,12991.526495349994,35.790476879999915,53318.3890992 2025-06-28,09:04:22.000,179,10997580,12885,0,1751101461,12991.486077489993,35.825722530003986,53318.361150720004 2025-06-28,09:04:23.000,179,10997579,12725,0,1751101462,12991.445659629993,35.839820790002705,53318.30525376001 2025-06-28,09:04:24.000,179,10997616,12565,0,1751101463,12991.364823909993,35.832771660003345,53318.333202240006 2025-06-28,09:04:25.000,179,10997596,12605,0,1751101464,12991.317669739998,35.832771660003345,53318.263331040005 2025-06-28,09:04:26.000,179,10997574,12645,0,1751101465,12991.263779259993,35.839820790002705,53318.24236968 2025-06-28,09:04:27.000,179,10997620,12605,0,1751101466,12991.203152469992,35.81162426999799,53318.25634392001 2025-06-28,09:04:28.000,179,10997604,13005,0,1751101467,12991.115580439997,35.790476879999915,53318.25634392001 2025-06-28,09:04:29.000,179,10997650,12885,0,1751101468,12990.994326859996,35.776378620001196,53318.165511360006 2025-06-28,09:04:30.000,179,10997611,12685,0,1751101469,12990.933700069996,35.71998557999905,53318.20743408001 2025-06-28,09:04:31.000,179,10997599,13005,0,1751101470,12990.80571018,35.70588732000033,53318.17249848 2025-06-28,09:04:32.000,179,10997589,12845,0,1751101471,12990.691192909995,35.656543410004815,53318.1096144 2025-06-28,09:04:33.000,179,10997622,12765,0,1751101472,12990.6844566,35.62129776000074,53318.1096144 2025-06-28,09:04:34.000,179,10997635,12725,0,1751101473,12990.67772028999,35.6283468900001,53318.11660152001 2025-06-28,09:04:35.000,179,10997603,12925,0,1751101474,12990.67772028999,35.656543410004815,53318.06769168001 2025-06-28,09:04:36.000,179,10997611,12725,0,1751101475,12990.731610769995,35.67769080000289,53318.08865304001 2025-06-28,09:04:37.000,179,10997593,12885,0,1751101476,12990.73834707999,35.663592540004174,53318.11660152001 2025-06-28,09:04:38.000,179,10997595,13005,0,1751101477,12990.73834707999,35.68473993000225,53318.15852424001 2025-06-28,09:04:39.000,179,10997542,12605,0,1751101478,12990.75855600999,35.71293644999969,53318.15852424001 2025-06-28,09:04:40.000,179,10997617,12525,0,1751101479,12990.77876493999,35.776378620001196,53318.144550000005 2025-06-28,09:04:41.000,179,10997570,12845,0,1751101480,12990.75855600999,35.81867340000463,53318.144550000005 2025-06-28,09:04:42.000,179,10997598,12805,0,1751101481,12990.772028629995,35.8750664399995,53318.17249848 2025-06-28,09:04:43.000,179,10997590,12765,0,1751101482,12990.792237559996,35.896213830004854,53318.23538256001 2025-06-28,09:04:44.000,179,10997626,12965,0,1751101483,12990.81918279999,35.973754259997804,53318.22839544 2025-06-28,09:04:45.000,179,10997590,12725,0,1751101484,12990.832655419996,36.03719642999931,53318.23538256001 2025-06-28,09:04:46.000,179,10997588,12925,0,1751101485,12990.893282209996,36.10063860000082,53318.34018936 2025-06-28,09:04:47.000,179,10997505,12845,0,1751101486,12990.920227449991,36.14293338000425,53318.34717648 2025-06-28,09:04:48.000,179,10997598,13085,0,1751101487,12990.947172690001,36.22752294000384,53318.34717648 2025-06-28,09:04:49.000,179,10997595,12965,0,1751101488,12990.994326859996,36.248670330001914,53318.41704768 2025-06-28,09:04:50.000,179,10997584,12965,0,1751101489,12991.041481029992,36.27686684999935,53318.431021920005 2025-06-28,09:04:51.000,179,10997590,13045,0,1751101490,12991.142525679992,36.35440727999958,53318.47294464001 2025-06-28,09:04:52.000,179,10997568,12725,0,1751101491,12991.216625089997,36.38260380000429,53318.52185448001 2025-06-28,09:04:53.000,179,10997584,12805,0,1751101492,12991.243570329993,36.375554669997655,53318.57076432001 2025-06-28,09:04:54.000,179,10997587,12685,0,1751101493,12991.263779259993,36.417849450001086,53318.65460976 2025-06-28,09:04:55.000,179,10997553,12765,0,1751101494,12991.364823909993,36.43899683999916,53318.68954536001 2025-06-28,09:04:56.000,179,10997627,12845,0,1751101495,12991.432187009988,36.424898580000445,53318.717493840006 2025-06-28,09:04:57.000,179,10997561,12805,0,1751101496,12991.452395939988,36.424898580000445,53318.78736504001 2025-06-28,09:04:58.000,179,10997581,12405,0,1751101497,12991.499550109998,36.460144230004516,53318.83627488001 2025-06-28,09:04:59.000,179,10997578,12805,0,1751101498,12991.553440589989,36.51653726999939,53318.885184720006 2025-06-28,09:05:00.000,179,10997603,12805,0,1751101499,12991.600594759999,36.481291620002594,53318.92710744001 2025-06-28,09:05:01.000,179,10997579,12685,0,1751101500,12991.647748929994,36.481291620002594,53318.97601728001 2025-06-28,09:05:02.000,179,10997575,13045,0,1751101501,12991.67469416999,36.481291620002594,53319.0878112 2025-06-28,09:05:03.000,179,10997605,12605,0,1751101502,12991.75552988999,36.460144230004516,53319.14370816001 2025-06-28,09:05:04.000,179,10997612,12605,0,1751101503,12991.809420369995,36.474242490003235,53319.17864376 2025-06-28,09:05:05.000,179,10997578,12645,0,1751101504,12991.86331085,36.50243901000067,53319.16466952001 2025-06-28,09:05:06.000,179,10997584,12925,0,1751101505,12991.90372871,36.49538988000131,53319.23454072 2025-06-28,09:05:07.000,179,10997578,12965,0,1751101506,12991.930673949995,36.50948814000003,53319.26248920001 2025-06-28,09:05:08.000,179,10997632,12605,0,1751101507,12991.991300739995,36.48834075000195,53319.33934752001 2025-06-28,09:05:09.000,179,10997552,12965,0,1751101508,12992.02498229,36.55178292000346,53319.37428312 2025-06-28,09:05:10.000,179,10997579,12605,0,1751101509,12992.092345389996,36.57293031000154,53319.4022316 2025-06-28,09:05:11.000,179,10997574,12925,0,1751101510,12992.112554319996,36.56588118000218,53319.46511568 2025-06-28,09:05:12.000,179,10997598,12925,0,1751101511,12992.139499559991,36.55883205000282,53319.46511568 2025-06-28,09:05:13.000,179,10997589,12805,0,1751101512,12992.213598969996,36.5799794400009,53319.50005128001 2025-06-28,09:05:14.000,179,10997578,12365,0,1751101513,12992.247280520001,36.63637248000305,53319.52101264 2025-06-28,09:05:15.000,179,10997596,13085,0,1751101514,12992.321379929992,36.643421610002406,53319.604858080005 2025-06-28,09:05:16.000,179,10997630,12885,0,1751101515,12992.348325170002,36.69276551999792,53319.61883232 2025-06-28,09:05:17.000,179,10997563,12925,0,1751101516,12992.355061479997,36.69276551999792,53319.66774216001 2025-06-28,09:05:18.000,179,10997620,12805,0,1751101517,12992.382006719992,36.657519870001124,53319.63979368 2025-06-28,09:05:19.000,179,10997562,12925,0,1751101518,12992.361797789992,36.72096204000263,53319.67472928001 2025-06-28,09:05:20.000,179,10997607,12525,0,1751101519,12992.348325170002,36.71391291000327,53319.723639120006 2025-06-28,09:05:21.000,179,10997548,12685,0,1751101520,12992.375270409997,36.706863780003914,53319.723639120006 2025-06-28,09:05:22.000,179,10997596,12925,0,1751101521,12992.355061479997,36.706863780003914,53319.75857472 2025-06-28,09:05:23.000,179,10997629,12925,0,1751101522,12992.375270409997,36.72801117000199,53319.772548960005 2025-06-28,09:05:24.000,179,10997577,12685,0,1751101523,12992.355061479997,36.68571638999856,53319.772548960005 2025-06-28,09:05:25.000,179,10997637,12805,0,1751101524,12992.368534100002,36.706863780003914,53319.821458800005 2025-06-28,09:05:26.000,179,10997591,12725,0,1751101525,12992.355061479997,36.71391291000327,53319.80748456 2025-06-28,09:05:27.000,179,10997601,12605,0,1751101526,12992.348325170002,36.71391291000327,53319.7865232 2025-06-28,09:05:28.000,179,10997589,12725,0,1751101527,12992.375270409997,36.699814650004555,53319.80748456 2025-06-28,09:05:29.000,179,10997547,12885,0,1751101528,12992.388743030002,36.657519870001124,53319.81447168001 2025-06-28,09:05:30.000,179,10997622,12685,0,1751101529,12992.368534100002,36.66456900000048,53319.87735576 2025-06-28,09:05:31.000,179,10997559,12965,0,1751101530,12992.274225759997,36.6786672599992,53319.83543304001 2025-06-28,09:05:32.000,179,10997574,12845,0,1751101531,12992.267489450001,36.66456900000048,53319.81447168001 2025-06-28,09:05:33.000,179,10997592,12965,0,1751101532,12992.227071590001,36.608175959998334,53319.84940728 2025-06-28,09:05:34.000,179,10997567,12845,0,1751101533,12992.186653730001,36.51653726999939,53319.84940728 2025-06-28,09:05:35.000,179,10997556,12765,0,1751101534,12992.233807899996,36.50243901000067,53319.84940728 2025-06-28,09:05:36.000,179,10997614,12605,0,1751101535,12992.280962069992,36.50243901000067,53319.9262656 2025-06-28,09:05:37.000,179,10997587,12885,0,1751101536,12992.280962069992,36.460144230004516,53319.89831712 2025-06-28,09:05:38.000,179,10997592,12965,0,1751101537,12992.267489450001,36.48834075000195,53319.90530424 2025-06-28,09:05:39.000,179,10997656,12605,0,1751101538,12992.314643619997,36.460144230004516,53319.90530424 2025-06-28,09:05:40.000,179,10997603,12925,0,1751101539,12992.314643619997,36.45309509999788,53319.88434288001 2025-06-28,09:05:41.000,179,10997612,12685,0,1751101540,12992.314643619997,36.39670206000301,53319.86338152001 2025-06-28,09:05:42.000,179,10997572,12605,0,1751101541,12992.334852549997,36.424898580000445,53319.821458800005 2025-06-28,09:05:43.000,179,10997601,12645,0,1751101542,12992.368534100002,36.43899683999916,53319.88434288001 2025-06-28,09:05:44.000,179,10997583,12605,0,1751101543,12992.408951960002,36.39670206000301,53319.9262656 2025-06-28,09:05:45.000,179,10997628,12725,0,1751101544,12992.408951960002,36.39670206000301,53319.84940728 2025-06-28,09:05:46.000,179,10997629,12765,0,1751101545,12992.388743030002,36.35440727999958,53319.89831712 2025-06-28,09:05:47.000,179,10997573,12765,0,1751101546,12992.382006719992,36.38260380000429,53319.87735576 2025-06-28,09:05:48.000,179,10997579,13005,0,1751101547,12992.334852549997,36.34735815000022,53319.870368640004 2025-06-28,09:05:49.000,179,10997607,12685,0,1751101548,12992.328116240002,36.28391597999871,53319.86338152001 2025-06-28,09:05:50.000,179,10997547,12725,0,1751101549,12992.341588859992,36.22047381000448,53319.83543304001 2025-06-28,09:05:51.000,179,10997563,12765,0,1751101550,12992.348325170002,36.17112990000169,53319.9262656 2025-06-28,09:05:52.000,179,10997610,12765,0,1751101551,12992.382006719992,36.14998251000361,53319.84940728 2025-06-28,09:05:53.000,179,10997592,12885,0,1751101552,12992.382006719992,36.09358947000146,53319.91927848 2025-06-28,09:05:54.000,179,10997596,13205,0,1751101553,12992.361797789992,36.065392950004025,53319.88434288001 2025-06-28,09:05:55.000,179,10997589,12685,0,1751101554,12992.422424579992,36.023098170000594,53319.84940728 2025-06-28,09:05:56.000,179,10997584,12765,0,1751101555,12992.442633509992,35.959655999999086,53319.93325272001 2025-06-28,09:05:57.000,179,10997625,12925,0,1751101556,12992.489787680002,35.94555774000037,53319.940239840005 2025-06-28,09:05:58.000,179,10997581,12805,0,1751101557,12992.476315059997,35.85391905000142,53319.91229136001 2025-06-28,09:05:59.000,179,10997556,13205,0,1751101558,12992.435897199997,35.832771660003345,53319.90530424 2025-06-28,09:06:00.000,179,10997532,12565,0,1751101559,12992.422424579992,35.74818210000376,53319.91229136001 2025-06-28,09:06:01.000,179,10997607,12925,0,1751101560,12992.361797789992,35.68473993000225,53319.91927848 2025-06-28,09:06:02.000,179,10997590,12565,0,1751101561,12992.307907310002,35.59310124000331,53319.96120120001 2025-06-28,09:06:03.000,179,10997590,12925,0,1751101562,12992.233807899996,35.423922120004136,53319.94722696 2025-06-28,09:06:04.000,179,10997536,12725,0,1751101563,12992.132763249996,35.261792130004324,53319.94722696 2025-06-28,09:06:05.000,179,10997539,12805,0,1751101564,12992.058663839991,35.092613009997876,53319.95421408 2025-06-28,09:06:06.000,179,10997597,12645,0,1751101565,12991.930673949995,34.95867954000278,53320.01011104001 2025-06-28,09:06:07.000,179,10997573,12845,0,1751101566,12991.84310192,34.85294258999784,53319.96120120001 2025-06-28,09:06:08.000,179,10997585,13085,0,1751101567,12991.72184834,34.754254769999534,53320.01709816 2025-06-28,09:06:09.000,179,10997563,12645,0,1751101568,12991.573649519989,34.65556695000123,53319.96818832 2025-06-28,09:06:10.000,179,10997549,12885,0,1751101569,12991.499550109998,34.60622303999844,53319.96818832 2025-06-28,09:06:11.000,179,10997654,12605,0,1751101570,12991.344614979993,34.54983000000357,53319.93325272001 2025-06-28,09:06:12.000,179,10997602,13045,0,1751101571,12991.257042949997,34.507535220000136,53320.01011104001 2025-06-28,09:06:13.000,179,10997553,12885,0,1751101572,12991.129053060002,34.44409304999863,53319.91229136001 2025-06-28,09:06:14.000,179,10997531,12765,0,1751101573,12991.014535789996,34.40884740000183,53319.89831712 2025-06-28,09:06:15.000,179,10997596,12725,0,1751101574,12990.933700069996,34.35950348999904,53319.891330000006 2025-06-28,09:06:16.000,179,10997611,13045,0,1751101575,12990.852864349996,34.281963059998816,53319.89831712 2025-06-28,09:06:17.000,179,10997576,12685,0,1751101576,12990.751819699995,34.27491392999946,53319.80748456 2025-06-28,09:06:18.000,179,10997585,12805,0,1751101577,12990.71813814999,34.2326191500033,53319.88434288001 2025-06-28,09:06:19.000,179,10997589,12645,0,1751101578,12990.6844566,34.19737349999923,53319.891330000006 2025-06-28,09:06:20.000,179,10997582,12885,0,1751101579,12990.66424767,34.162127850002435,53319.84940728 2025-06-28,09:06:21.000,179,10997632,12965,0,1751101580,12990.630566119995,34.119833069999004,53319.91229136001 2025-06-28,09:06:22.000,179,10997577,12805,0,1751101581,12990.57667563999,34.12688219999836,53319.87735576 2025-06-28,09:06:23.000,179,10997632,12765,0,1751101582,12990.54299409,34.07048916000349,53319.91927848 2025-06-28,09:06:24.000,179,10997638,12845,0,1751101583,12990.51604884999,34.01409612000134,53319.891330000006 2025-06-28,09:06:25.000,179,10997551,12685,0,1751101584,12990.448685749994,33.95770307999919,53319.91927848 2025-06-28,09:06:26.000,179,10997555,12885,0,1751101585,12990.374586339989,33.936555690001114,53319.93325272001 2025-06-28,09:06:27.000,179,10997544,12925,0,1751101586,12990.293750619989,33.90131004000432,53319.96120120001 2025-06-28,09:06:28.000,179,10997623,12885,0,1751101587,12990.219651209998,33.85196613000153,53319.97517544 2025-06-28,09:06:29.000,179,10997613,12805,0,1751101588,12990.192705969988,33.78147483000066,53319.93325272001 2025-06-28,09:06:30.000,179,10997594,12925,0,1751101589,12990.145551799993,33.79557308999938,53320.00312392001 2025-06-28,09:06:31.000,179,10997645,12525,0,1751101590,12990.071452390002,33.78147483000066,53319.9961368 2025-06-28,09:06:32.000,179,10997545,12765,0,1751101591,12989.970407740002,33.73918005000451,53319.9961368 2025-06-28,09:06:33.000,179,10997604,12805,0,1751101592,12989.862626779992,33.73918005000451,53320.00312392001 2025-06-28,09:06:34.000,179,10997567,12845,0,1751101593,12989.727900580001,33.68983614000172,53320.04504664 2025-06-28,09:06:35.000,179,10997588,12805,0,1751101594,12989.57970175999,33.647541359998286,53320.03107240001 2025-06-28,09:06:36.000,179,10997579,13125,0,1751101595,12989.532547589995,33.60524658000213,53319.97517544 2025-06-28,09:06:37.000,179,10997584,12645,0,1751101596,12989.431502939995,33.54180441000062,53320.059020880006 2025-06-28,09:06:38.000,179,10997578,12885,0,1751101597,12989.32372198,33.513607890003186,53320.05203376001 2025-06-28,09:06:39.000,179,10997550,12805,0,1751101598,12989.25635887999,33.527706150001904,53320.04504664 2025-06-28,09:06:40.000,179,10997548,12765,0,1751101599,12989.141841609999,33.464263980000396,53319.96818832 2025-06-28,09:06:41.000,179,10997591,12965,0,1751101600,12989.087951129994,33.478362239999115,53319.9961368 2025-06-28,09:06:42.000,179,10997605,12725,0,1751101601,12988.986906479993,33.471313109999755,53320.038059520004 2025-06-28,09:06:43.000,179,10997586,12645,0,1751101602,12988.919543379998,33.43606746000296,53319.98216256001 2025-06-28,09:06:44.000,179,10997557,12845,0,1751101603,12988.838707659997,33.464263980000396,53320.03107240001 2025-06-28,09:06:45.000,179,10997562,12765,0,1751101604,12988.744399319992,33.478362239999115,53320.05203376001 2025-06-28,09:06:46.000,179,10997654,12685,0,1751101605,12988.650090980002,33.478362239999115,53320.059020880006 2025-06-28,09:06:47.000,179,10997603,12605,0,1751101606,12988.569255260001,33.49950963000447,53320.04504664 2025-06-28,09:06:48.000,179,10997591,12685,0,1751101607,12988.481683229991,33.49246049999783,53320.059020880006 2025-06-28,09:06:49.000,179,10997590,12845,0,1751101608,12988.394111199996,33.43606746000296,53320.02408528 2025-06-28,09:06:50.000,179,10997577,12605,0,1751101609,12988.272857619995,33.42196920000424,53320.01011104001 2025-06-28,09:06:51.000,179,10997607,12885,0,1751101610,12988.232439759995,33.40787093999825,53319.9961368 2025-06-28,09:06:52.000,179,10997550,13125,0,1751101611,12988.13813141999,33.38672355000017,53320.01011104001 2025-06-28,09:06:53.000,179,10997540,12845,0,1751101612,12988.07750462999,33.351477900003374,53320.03107240001 2025-06-28,09:06:54.000,179,10997544,12725,0,1751101613,12987.983196289999,33.3162322499993,53320.03107240001 2025-06-28,09:06:55.000,179,10997547,12885,0,1751101614,12987.949514739994,33.3162322499993,53320.01709816 2025-06-28,09:06:56.000,179,10997587,12765,0,1751101615,12987.902360569999,33.3162322499993,53319.97517544 2025-06-28,09:06:57.000,179,10997541,12605,0,1751101616,12987.848470089993,33.344428770004015,53320.00312392001 2025-06-28,09:06:58.000,179,10997549,12605,0,1751101617,12987.781106989998,33.37262529000145,53319.94722696 2025-06-28,09:06:59.000,179,10997555,12845,0,1751101618,12987.740689129998,33.351477900003374,53319.97517544 2025-06-28,09:07:00.000,179,10997581,12765,0,1751101619,12987.700271269998,33.351477900003374,53319.940239840005 2025-06-28,09:07:01.000,179,10997603,12885,0,1751101620,12987.639644479998,33.36557616000209,53319.96818832 2025-06-28,09:07:02.000,179,10997555,12805,0,1751101621,12987.599226619997,33.37262529000145,53319.9262656 2025-06-28,09:07:03.000,179,10997527,12885,0,1751101622,12987.572281380002,33.37967442000081,53319.90530424 2025-06-28,09:07:04.000,179,10997543,12725,0,1751101623,12987.538599829997,33.39377267999953,53319.96120120001 2025-06-28,09:07:05.000,179,10997550,12765,0,1751101624,12987.477973039997,33.45721485000104,53319.940239840005 2025-06-28,09:07:06.000,179,10997632,12685,0,1751101625,12987.397137319997,33.43606746000296,53319.940239840005 2025-06-28,09:07:07.000,179,10997556,13005,0,1751101626,12987.336510529996,33.45721485000104,53319.940239840005 2025-06-28,09:07:08.000,179,10997568,12965,0,1751101627,12987.289356360001,33.513607890003186,53319.89831712 2025-06-28,09:07:09.000,179,10997529,12765,0,1751101628,12987.235465879996,33.5629517999987,53319.84242016001 2025-06-28,09:07:10.000,179,10997513,12685,0,1751101629,12987.16136646999,33.61229571000149,53319.86338152001 2025-06-28,09:07:11.000,179,10997587,13245,0,1751101630,12987.10073967999,33.647541359998286,53319.84242016001 2025-06-28,09:07:12.000,179,10997561,12765,0,1751101631,12987.0468492,33.654590489997645,53319.79351032001 2025-06-28,09:07:13.000,179,10997516,12765,0,1751101632,12986.952540859995,33.675737880003,53319.74460048001 2025-06-28,09:07:14.000,179,10997554,12965,0,1751101633,12986.88517776,33.746229180003866,53319.772548960005 2025-06-28,09:07:15.000,179,10997547,12605,0,1751101634,12986.736978939989,33.79557308999938,53319.653767920005 2025-06-28,09:07:16.000,179,10997573,12805,0,1751101635,12986.649406909994,33.79557308999938,53319.63280656 2025-06-28,09:07:17.000,179,10997557,12685,0,1751101636,12986.575307499988,33.85196613000153,53319.6817164 2025-06-28,09:07:18.000,179,10997566,12645,0,1751101637,12986.507944399993,33.85901526000089,53319.653767920005 2025-06-28,09:07:19.000,179,10997568,12605,0,1751101638,12986.406899749993,33.929506560001755,53319.64678080001 2025-06-28,09:07:20.000,179,10997560,12605,0,1751101639,12986.346272959992,33.94360482000047,53319.604858080005 2025-06-28,09:07:21.000,179,10997599,12725,0,1751101640,12986.218283069997,33.978850470004545,53319.534986880004 2025-06-28,09:07:22.000,179,10997565,12605,0,1751101641,12986.137447349996,33.978850470004545,53319.50703840001 2025-06-28,09:07:23.000,179,10997578,12765,0,1751101642,12986.103765799991,33.99999786000262,53319.45114144 2025-06-28,09:07:24.000,179,10997543,12805,0,1751101643,12986.02966639,33.99999786000262,53319.388257360006 2025-06-28,09:07:25.000,179,10997509,12965,0,1751101644,12985.98251221999,34.00704699000198,53319.37428312 2025-06-28,09:07:26.000,179,10997586,12805,0,1751101645,12985.935358049996,34.07048916000349,53319.33934752001 2025-06-28,09:07:27.000,179,10997532,12885,0,1751101646,12985.88146756999,34.08458742000221,53319.27646344 2025-06-28,09:07:28.000,179,10997553,13005,0,1751101647,12985.84104970999,34.098685680000926,53319.199605120004 2025-06-28,09:07:29.000,179,10997546,12685,0,1751101648,12985.76021398999,34.09163655000157,53319.23454072 2025-06-28,09:07:30.000,179,10997547,12645,0,1751101649,12985.66590565,34.119833069999004,53319.150695280005 2025-06-28,09:07:31.000,179,10997595,12605,0,1751101650,12985.605278859999,34.09163655000157,53319.13672104 2025-06-28,09:07:32.000,179,10997579,12765,0,1751101651,12985.59854254999,34.112783939999645,53319.09479832001 2025-06-28,09:07:33.000,179,10997565,12845,0,1751101652,12985.564860999999,34.12688219999836,53319.03890136 2025-06-28,09:07:34.000,179,10997599,12765,0,1751101653,12985.477288969989,34.155078720003075,53318.99697864001 2025-06-28,09:07:35.000,179,10997576,12725,0,1751101654,12985.376244319988,34.18327524000051,53318.9131332 2025-06-28,09:07:36.000,179,10997579,12805,0,1751101655,12985.268463359993,34.155078720003075,53318.843262 2025-06-28,09:07:37.000,179,10997558,12605,0,1751101656,12985.167418709992,34.13393132999772,53318.766403680005 2025-06-28,09:07:38.000,179,10997545,12965,0,1751101657,12985.113528230002,34.169176980001794,53318.7733908 2025-06-28,09:07:39.000,179,10997531,13045,0,1751101658,12984.958593099997,34.162127850002435,53318.6336484 2025-06-28,09:07:40.000,179,10997563,12925,0,1751101659,12984.844075829991,34.148029590003716,53318.549802960006 2025-06-28,09:07:41.000,179,10997588,12885,0,1751101660,12984.736294869996,34.162127850002435,53318.52185448001 2025-06-28,09:07:42.000,179,10997578,12765,0,1751101661,12984.635250219995,34.155078720003075,53318.479931760005 2025-06-28,09:07:43.000,179,10997551,12805,0,1751101662,12984.513996639995,34.162127850002435,53318.41006056 2025-06-28,09:07:44.000,179,10997571,12765,0,1751101663,12984.37927043999,34.18327524000051,53318.3890992 2025-06-28,09:07:45.000,179,10997532,12605,0,1751101664,12984.210862689994,34.19032436999987,53318.27730528 2025-06-28,09:07:46.000,179,10997608,12925,0,1751101665,12984.143499589998,34.20442262999859,53318.20743408001 2025-06-28,09:07:47.000,179,10997567,12965,0,1751101666,12984.008773389993,34.218520890004584,53318.095640160005 2025-06-28,09:07:48.000,179,10997577,12685,0,1751101667,12983.900992429997,34.26081567000074,53318.0048076 2025-06-28,09:07:49.000,179,10997561,12965,0,1751101668,12983.779738849997,34.281963059998816,53317.92096216001 2025-06-28,09:07:50.000,179,10997551,12925,0,1751101669,12983.685430509991,34.30311045000417,53317.81615536 2025-06-28,09:07:51.000,179,10997554,13125,0,1751101670,12983.59112217,34.380650880004396,53317.78121976001 2025-06-28,09:07:52.000,179,10997570,12925,0,1751101671,12983.44292334999,34.40884740000183,53317.66942584 2025-06-28,09:07:53.000,179,10997645,13005,0,1751101672,12983.26104297999,34.46524044000398,53317.57160616 2025-06-28,09:07:54.000,179,10997608,12925,0,1751101673,12983.085898919999,34.4793387000027,53317.48776072001 2025-06-28,09:07:55.000,179,10997602,12685,0,1751101674,12982.904018549998,34.4793387000027,53317.40391528 2025-06-28,09:07:56.000,179,10997606,12885,0,1751101675,12982.735610800002,34.42294566000055,53317.22225016 2025-06-28,09:07:57.000,179,10997564,13085,0,1751101676,12982.614357220002,34.45114217999799,53317.11045624001 2025-06-28,09:07:58.000,179,10997576,12765,0,1751101677,12982.520048879996,34.44409304999863,53317.05455928 2025-06-28,09:07:59.000,179,10997552,13005,0,1751101678,12982.466158399991,34.48638783000206,53316.90782976 2025-06-28,09:08:00.000,179,10997596,12725,0,1751101679,12982.365113749991,34.44409304999863,53316.823984320006 2025-06-28,09:08:01.000,179,10997617,12685,0,1751101680,12982.25059648,34.40884740000183,53316.69122904 2025-06-28,09:08:02.000,179,10997570,12725,0,1751101681,12982.095661349995,34.380650880004396,53316.62135784 2025-06-28,09:08:03.000,179,10997566,12725,0,1751101682,12982.00808932,34.40884740000183,53316.44667984 2025-06-28,09:08:04.000,179,10997562,12725,0,1751101683,12981.859890499989,34.40884740000183,53316.35584728 2025-06-28,09:08:05.000,179,10997537,12885,0,1751101684,12981.758845849989,34.380650880004396,53316.24405336001 2025-06-28,09:08:06.000,179,10997595,12845,0,1751101685,12981.657801199988,34.380650880004396,53316.07636248001 2025-06-28,09:08:07.000,179,10997555,12845,0,1751101686,12981.523074999997,34.338356100000965,53315.97854280001 2025-06-28,09:08:08.000,179,10997564,12965,0,1751101687,12981.435502970002,34.31720871000289,53315.88072312 2025-06-28,09:08:09.000,179,10997574,12685,0,1751101688,12981.294040460001,34.345405230000324,53315.699058000006 2025-06-28,09:08:10.000,179,10997561,13125,0,1751101689,12981.233413670001,34.37360174999776,53315.650148160006 2025-06-28,09:08:11.000,179,10997576,12925,0,1751101690,12981.179523189996,34.41589653000119,53315.51739288 2025-06-28,09:08:12.000,179,10997533,12765,0,1751101691,12981.13236902,34.41589653000119,53315.44752168 2025-06-28,09:08:13.000,179,10997562,12645,0,1751101692,12981.09195116,34.45819131000462,53315.293805040004 2025-06-28,09:08:14.000,179,10997591,12765,0,1751101693,12981.00437912999,34.50048609000078,53315.18201112 2025-06-28,09:08:15.000,179,10997595,12925,0,1751101694,12980.977433889995,34.53573174000485,53315.07021720001 2025-06-28,09:08:16.000,179,10997547,12725,0,1751101695,12980.86965293,34.563928260002285,53314.9654104 2025-06-28,09:08:17.000,179,10997593,12725,0,1751101696,12980.78881721,34.563928260002285,53314.88855208 2025-06-28,09:08:18.000,179,10997515,12925,0,1751101697,12980.734926729994,34.578026520001,53314.790732400004 2025-06-28,09:08:19.000,179,10997565,12565,0,1751101698,12980.620409459989,34.6132721699978,53314.71387408001 2025-06-28,09:08:20.000,179,10997569,12885,0,1751101699,12980.573255289994,34.62737043000379,53314.59509304001 2025-06-28,09:08:21.000,179,10997570,13005,0,1751101700,12980.492419569993,34.65556695000123,53314.49727336001 2025-06-28,09:08:22.000,179,10997591,12805,0,1751101701,12980.404847539998,34.70491086000402,53314.357530960006 2025-06-28,09:08:23.000,179,10997586,12925,0,1751101702,12980.310539199992,34.747205640000175,53314.25272416 2025-06-28,09:08:24.000,179,10997578,12565,0,1751101703,12980.290330269992,34.77540216000489,53314.16189160001 2025-06-28,09:08:25.000,179,10997572,12645,0,1751101704,12980.162340379997,34.796549550002965,53314.06407192001 2025-06-28,09:08:26.000,179,10997580,12765,0,1751101705,12980.054559420001,34.77540216000489,53313.96625224001 2025-06-28,09:08:27.000,179,10997591,12925,0,1751101706,12979.980460009996,34.782451290004246,53313.8824068 2025-06-28,09:08:28.000,179,10997620,12645,0,1751101707,12979.91309691,34.73310738000146,53313.84747120001 2025-06-28,09:08:29.000,179,10997549,12725,0,1751101708,12979.89288798,34.71900912000274,53313.74965152 2025-06-28,09:08:30.000,179,10997534,12765,0,1751101709,12979.83226119,34.740156510000816,53313.59593488 2025-06-28,09:08:31.000,179,10997565,12805,0,1751101710,12979.7716344,34.73310738000146,53313.57497352 2025-06-28,09:08:32.000,179,10997586,13045,0,1751101711,12979.778370709995,34.747205640000175,53313.44221824001 2025-06-28,09:08:33.000,179,10997552,12885,0,1751101712,12979.78510701999,34.76835302999825,53313.36535992 2025-06-28,09:08:34.000,179,10997555,13125,0,1751101713,12979.75142547,34.803598680002324,53313.29548872001 2025-06-28,09:08:35.000,179,10997569,12645,0,1751101714,12979.73121654,34.85294258999784,53313.20465616001 2025-06-28,09:08:36.000,179,10997578,12565,0,1751101715,12979.72448022999,34.87408998000319,53313.21164328 2025-06-28,09:08:37.000,179,10997531,13125,0,1751101716,12979.66385343999,34.923433889998705,53313.064913760005 2025-06-28,09:08:38.000,179,10997586,13005,0,1751101717,12979.616699269995,34.95163041000342,53313.00202968 2025-06-28,09:08:39.000,179,10997555,12845,0,1751101718,12979.556072479994,34.98687606000021,53312.96010696001 2025-06-28,09:08:40.000,179,10997531,12645,0,1751101719,12979.475236759994,35.01507257999765,53312.87626152 2025-06-28,09:08:41.000,179,10997546,13165,0,1751101720,12979.394401039994,35.06441649000044,53312.82735168 2025-06-28,09:08:42.000,179,10997574,12605,0,1751101721,12979.327037939998,35.08556387999852,53312.73651912 2025-06-28,09:08:43.000,179,10997584,12765,0,1751101722,12979.252938529993,35.12080953000259,53312.6596608 2025-06-28,09:08:44.000,179,10997578,13085,0,1751101723,12979.205784359998,35.12785866000195,53312.62472520001 2025-06-28,09:08:45.000,179,10997600,12845,0,1751101724,12979.131684949993,35.149006050000025,53312.561841120005 2025-06-28,09:08:46.000,179,10997545,12525,0,1751101725,12979.064321849997,35.163104309998744,53312.443060080004 2025-06-28,09:08:47.000,179,10997632,13045,0,1751101726,12978.990222439992,35.22654648000025,53312.380176 2025-06-28,09:08:48.000,179,10997592,13045,0,1751101727,12978.889177789992,35.27589039000304,53312.32427904 2025-06-28,09:08:49.000,179,10997565,13045,0,1751101728,12978.794869450001,35.261792130004324,53312.25440784 2025-06-28,09:08:50.000,179,10997581,12725,0,1751101729,12978.747715279991,35.26884126000368,53312.226459360005 2025-06-28,09:08:51.000,179,10997565,12765,0,1751101730,12978.62646169999,35.25474299999769,53312.14261392 2025-06-28,09:08:52.000,179,10997597,13245,0,1751101731,12978.57257122,35.23359560999961,53312.1356268 2025-06-28,09:08:53.000,179,10997571,13085,0,1751101732,12978.417636089995,35.1842517000041,53312.0657556 2025-06-28,09:08:54.000,179,10997599,12885,0,1751101733,12978.141447379989,35.029170840003644,53311.98191016001 2025-06-28,09:08:55.000,179,10997578,12805,0,1751101734,12977.959567010003,34.86704085000383,53311.94697456 2025-06-28,09:08:56.000,179,10997565,12685,0,1751101735,12977.811368189992,34.789500420003606,53311.856142 2025-06-28,09:08:57.000,179,10997557,12805,0,1751101736,12977.723796159997,34.782451290004246,53311.772296560004 2025-06-28,09:08:58.000,179,10997616,12525,0,1751101737,12977.629487819991,34.803598680002324,53311.73037384 2025-06-28,09:08:59.000,179,10997590,12725,0,1751101738,12977.481288999996,34.83179519999976,53311.674476880005 2025-06-28,09:09:00.000,179,10997644,12845,0,1751101739,12977.40718958999,34.84589345999848,53311.5417216 2025-06-28,09:09:01.000,179,10997582,13165,0,1751101740,12977.33309018,34.83179519999976,53311.51377312 2025-06-28,09:09:02.000,179,10997587,13085,0,1751101741,12977.23204553,34.90933562999999,53311.45088904001 2025-06-28,09:09:03.000,179,10997623,12765,0,1751101742,12977.178155049995,34.99392518999957,53311.39499208 2025-06-28,09:09:04.000,179,10997572,12885,0,1751101743,12977.117528259994,35.10671127000387,53311.30415952 2025-06-28,09:09:05.000,179,10997593,12725,0,1751101744,12977.050165159999,35.156055179999385,53311.220314080005 2025-06-28,09:09:06.000,179,10997600,12765,0,1751101745,12977.036692539994,35.191300830003456,53311.17839136 2025-06-28,09:09:07.000,179,10997573,12765,0,1751101746,12977.023219919989,35.23359560999961,53311.18537848 2025-06-28,09:09:08.000,179,10997582,12685,0,1751101747,12977.009747299999,35.2829395200024,53311.05961032 2025-06-28,09:09:09.000,179,10997585,12485,0,1751101748,12977.077110399994,35.430971250003495,53311.03864896 2025-06-28,09:09:10.000,179,10997580,13045,0,1751101749,12977.056901469994,35.5296590700018,53311.05961032 2025-06-28,09:09:11.000,179,10997574,12685,0,1751101750,12976.935647889994,35.600150370002666,53311.003713360005 2025-06-28,09:09:12.000,179,10997586,13045,0,1751101751,12976.888493719998,35.6283468900001,53310.99672624001 2025-06-28,09:09:13.000,179,10997596,13005,0,1751101752,12976.800921689988,35.607199500002025,53310.94082928 2025-06-28,09:09:14.000,179,10997604,12885,0,1751101753,12976.747031209998,35.59310124000331,53310.85698384001 2025-06-28,09:09:15.000,179,10997600,12685,0,1751101754,12976.686404419997,35.607199500002025,53310.80108688 2025-06-28,09:09:16.000,179,10997571,12725,0,1751101755,12976.679668110002,35.59310124000331,53310.75217704 2025-06-28,09:09:17.000,179,10997569,12925,0,1751101756,12976.693140729993,35.64949427999818,53310.80108688 2025-06-28,09:09:18.000,179,10997599,12805,0,1751101757,12976.753767519993,35.69178906000161,53310.74518992 2025-06-28,09:09:19.000,179,10997588,13005,0,1751101758,12976.780712760003,35.72703470999841,53310.68929296001 2025-06-28,09:09:20.000,179,10997560,12605,0,1751101759,12976.861548479988,35.76932949000184,53310.68230584 2025-06-28,09:09:21.000,179,10997549,12805,0,1751101760,12976.868284789998,35.81867340000463,53310.7032672 2025-06-28,09:09:22.000,179,10997620,13045,0,1751101761,12976.901966339989,35.896213830004854,53310.633396 2025-06-28,09:09:23.000,179,10997552,12765,0,1751101762,12976.908702649998,35.95260686999973,53310.66134448001 2025-06-28,09:09:24.000,179,10997553,12845,0,1751101763,12976.901966339989,36.065392950004025,53310.64737024 2025-06-28,09:09:25.000,179,10997578,12525,0,1751101764,12976.895230029993,36.09358947000146,53310.61243464001 2025-06-28,09:09:26.000,179,10997557,12645,0,1751101765,12976.888493719998,36.14293338000425,53310.65435736 2025-06-28,09:09:27.000,179,10997608,12925,0,1751101766,12976.854812169993,36.22047381000448,53310.59147328001 2025-06-28,09:09:28.000,179,10997636,12765,0,1751101767,12976.834603239993,36.34030902000086,53310.668331600005 2025-06-28,09:09:29.000,179,10997579,12925,0,1751101768,12976.821130619988,36.43899683999916,53310.66134448001 2025-06-28,09:09:30.000,179,10997578,12845,0,1751101769,12976.827866929998,36.481291620002594,53310.65435736 2025-06-28,09:09:31.000,179,10997602,12765,0,1751101770,12976.767240139998,36.58702857000026,53310.60544752 2025-06-28,09:09:32.000,179,10997562,12725,0,1751101771,12976.713349659993,36.650470740001765,53310.668331600005 2025-06-28,09:09:33.000,179,10997600,12725,0,1751101772,12976.706613349997,36.68571638999856,53310.668331600005 2025-06-28,09:09:34.000,179,10997593,12605,0,1751101773,12976.699877040002,36.74915856000007,53310.619421760006 2025-06-28,09:09:35.000,179,10997546,12845,0,1751101774,12976.747031209998,36.84784637999837,53310.717241440005 2025-06-28,09:09:36.000,179,10997563,12605,0,1751101775,12976.747031209998,36.91128854999988,53310.71025432001 2025-06-28,09:09:37.000,179,10997566,12645,0,1751101776,12976.740294900002,36.98177985000075,53310.72422856 2025-06-28,09:09:38.000,179,10997554,12845,0,1751101777,12976.699877040002,37.052271150001616,53310.766151280004 2025-06-28,09:09:39.000,179,10997585,13085,0,1751101778,12976.706613349997,37.14390984000056,53310.78012552001 2025-06-28,09:09:40.000,179,10997554,12885,0,1751101779,12976.706613349997,37.228499400000146,53310.79409976 2025-06-28,09:09:41.000,179,10997560,12565,0,1751101780,12976.726822279998,37.228499400000146,53310.82204824 2025-06-28,09:09:42.000,179,10997591,12845,0,1751101781,12976.713349659993,37.32013808999909,53310.836022480005 2025-06-28,09:09:43.000,179,10997586,12805,0,1751101782,12976.706613349997,37.36243287000252,53310.836022480005 2025-06-28,09:09:44.000,179,10997578,12885,0,1751101783,12976.726822279998,37.39062938999996,53310.86397096 2025-06-28,09:09:45.000,179,10997585,12765,0,1751101784,12976.659459180002,37.42587504000403,53310.836022480005 2025-06-28,09:09:46.000,179,10997575,12885,0,1751101785,12976.632513939992,37.4963663400049,53310.89191944 2025-06-28,09:09:47.000,179,10997568,13165,0,1751101786,12976.598832390002,37.510464600003615,53310.97576488001 2025-06-28,09:09:48.000,179,10997563,12965,0,1751101787,12976.605568699997,37.55275937999977,53310.954803520006 2025-06-28,09:09:49.000,179,10997594,12725,0,1751101788,12976.612305009992,37.58800503000384,53310.97576488001 2025-06-28,09:09:50.000,179,10997609,12965,0,1751101789,12976.659459180002,37.63029981,53310.99672624001 2025-06-28,09:09:51.000,179,10997557,12685,0,1751101790,12976.612305009992,37.75718415000301,53310.96179064 2025-06-28,09:09:52.000,179,10997578,12845,0,1751101791,12976.585359769997,37.80652805999853,53310.96179064 2025-06-28,09:09:53.000,179,10997572,12885,0,1751101792,12976.632513939992,37.84882284000196,53310.97576488001 2025-06-28,09:09:54.000,179,10997592,12805,0,1751101793,12976.666195489997,37.89111761999811,53311.03166184 2025-06-28,09:09:55.000,179,10997587,12845,0,1751101794,12976.699877040002,37.96160891999898,53311.0875588 2025-06-28,09:09:56.000,179,10997537,12885,0,1751101795,12976.747031209998,38.03210021999985,53311.05961032 2025-06-28,09:09:57.000,179,10997596,12725,0,1751101796,12976.773976449993,38.06029674000456,53311.07358456001 2025-06-28,09:09:58.000,179,10997583,12805,0,1751101797,12976.753767519993,38.13078803999815,53311.101533040004 2025-06-28,09:09:59.000,179,10997598,13245,0,1751101798,12976.753767519993,38.144886300004146,53311.12948152 2025-06-28,09:10:00.000,179,10997596,13085,0,1751101799,12976.807657999998,38.1871810800003,53311.13646864 2025-06-28,09:10:01.000,179,10997627,12685,0,1751101800,12976.841339549988,38.20832846999838,53311.17839136 2025-06-28,09:10:02.000,179,10997571,12605,0,1751101801,12976.875021099993,38.26472151000053,53311.220314080005 2025-06-28,09:10:03.000,179,10997586,12965,0,1751101802,12976.942384199989,38.29291802999796,53311.24127544001 2025-06-28,09:10:04.000,179,10997615,12925,0,1751101803,12976.942384199989,38.30701629000396,53311.290185280006 2025-06-28,09:10:05.000,179,10997609,13125,0,1751101804,12976.942384199989,38.30701629000396,53311.2971724 2025-06-28,09:10:06.000,179,10997590,13005,0,1751101805,12976.996274679994,38.335212810001394,53311.34608224 2025-06-28,09:10:07.000,179,10997604,12845,0,1751101806,12976.989538369999,38.377507590004825,53311.32512088 2025-06-28,09:10:08.000,179,10997598,12885,0,1751101807,12977.04342884999,38.41980237000098,53311.388004960005 2025-06-28,09:10:09.000,179,10997566,12685,0,1751101808,12977.08384670999,38.447998889998416,53311.38101784001 2025-06-28,09:10:10.000,179,10997617,12765,0,1751101809,12977.090583019999,38.504391930000565,53311.38101784001 2025-06-28,09:10:11.000,179,10997581,12885,0,1751101810,12977.10405563999,38.567834100002074,53311.44390192 2025-06-28,09:10:12.000,179,10997571,12885,0,1751101811,12977.14447349999,38.57488323000143,53311.46486328 2025-06-28,09:10:13.000,179,10997552,12765,0,1751101812,12977.15120981,38.59603061999951,53311.5417216 2025-06-28,09:10:14.000,179,10997594,12765,0,1751101813,12977.16468242999,38.6453745300023,53311.53473448 2025-06-28,09:10:15.000,179,10997582,12885,0,1751101814,12977.2118366,38.67357104999974,53311.57665720001 2025-06-28,09:10:16.000,179,10997587,12765,0,1751101815,12977.19162767,38.729964090001886,53311.625567040006 2025-06-28,09:10:17.000,179,10997574,12965,0,1751101816,12977.20510028999,38.77225886999804,53311.63954128 2025-06-28,09:10:18.000,179,10997563,12725,0,1751101817,12977.218572909995,38.84979929999827,53311.65351552 2025-06-28,09:10:19.000,179,10997588,12885,0,1751101818,12977.27246339,38.88504495000234,53311.66748976001 2025-06-28,09:10:20.000,179,10997568,12965,0,1751101819,12977.28593600999,38.913241469999775,53311.73037384 2025-06-28,09:10:21.000,179,10997605,13005,0,1751101820,12977.29267232,38.969634510001924,53311.73037384 2025-06-28,09:10:22.000,179,10997575,13205,0,1751101821,12977.37350804,38.969634510001924,53311.77928368 2025-06-28,09:10:23.000,179,10997595,12725,0,1751101822,12977.461080069996,39.01192928999808,53311.81421928001 2025-06-28,09:10:24.000,179,10997582,12965,0,1751101823,12977.508234239991,39.05422407000151,53311.83518064001 2025-06-28,09:10:25.000,179,10997578,12925,0,1751101824,12977.595806270001,39.08242058999895,53311.86312912001 2025-06-28,09:10:26.000,179,10997573,12925,0,1751101825,12977.710323539992,39.11766624000302,53311.905051839996 2025-06-28,09:10:27.000,179,10997589,12765,0,1751101826,12977.804631879997,39.13176450000174,53311.95396168001 2025-06-28,09:10:28.000,179,10997583,12765,0,1751101827,12977.905676529997,39.138813630001096,53311.94697456 2025-06-28,09:10:29.000,179,10997580,12845,0,1751101828,12978.033666419993,39.20930493000196,53312.02383288 2025-06-28,09:10:30.000,179,10997555,12965,0,1751101829,12978.161656309989,39.27979623000283,53312.03082000001 2025-06-28,09:10:31.000,179,10997598,13045,0,1751101830,12978.215546789994,39.329140139998344,53312.12165256001 2025-06-28,09:10:32.000,179,10997591,13045,0,1751101831,12978.33006406,39.38553318000049,53312.17056240001 2025-06-28,09:10:33.000,179,10997598,12925,0,1751101832,12978.39069085,39.448975350002,53312.18453664 2025-06-28,09:10:34.000,179,10997571,13125,0,1751101833,12978.41089978,39.491270129998156,53312.240433599996 2025-06-28,09:10:35.000,179,10997560,12765,0,1751101834,12978.46479025999,39.56881055999838,53312.28235632 2025-06-28,09:10:36.000,179,10997595,12885,0,1751101835,12978.51194443,39.64635098999861,53312.37318888 2025-06-28,09:10:37.000,179,10997589,13005,0,1751101836,12978.538889669995,39.73798968000483,53312.408124479996 2025-06-28,09:10:38.000,179,10997605,12845,0,1751101837,12978.57257122,39.76618620000227,53312.443060080004 2025-06-28,09:10:39.000,179,10997558,12965,0,1751101838,12978.62646169999,39.84372663000249,53312.512931280005 2025-06-28,09:10:40.000,179,10997576,12685,0,1751101839,12978.700561109996,39.92126706000272,53312.575815359996 2025-06-28,09:10:41.000,179,10997579,12965,0,1751101840,12978.75445159,39.963561839998874,53312.6596608 2025-06-28,09:10:42.000,179,10997598,12965,0,1751101841,12978.855496240001,39.97061096999823,53312.70158352001 2025-06-28,09:10:43.000,179,10997588,12805,0,1751101842,12978.916123030001,40.012905750001664,53312.743506239996 2025-06-28,09:10:44.000,179,10997591,12845,0,1751101843,12978.949804579992,40.06929879000381,53312.799403200006 2025-06-28,09:10:45.000,179,10997556,12965,0,1751101844,12979.037376610002,40.13979009000468,53312.85530016 2025-06-28,09:10:46.000,179,10997540,12685,0,1751101845,12979.111476019993,40.182084870000836,53312.89023576001 2025-06-28,09:10:47.000,179,10997593,12805,0,1751101846,12979.199048050003,40.21733052000491,53312.92517136 2025-06-28,09:10:48.000,179,10997575,12965,0,1751101847,12979.333774249993,40.196183129999554,53313.00901680001 2025-06-28,09:10:49.000,179,10997603,12965,0,1751101848,12979.360719489989,40.182084870000836,53313.078888 2025-06-28,09:10:50.000,179,10997533,12805,0,1751101849,12979.46176413999,40.20323225999891,53313.08587512001 2025-06-28,09:10:51.000,179,10997573,12805,0,1751101850,12979.556072479994,40.182084870000836,53313.19068192 2025-06-28,09:10:52.000,179,10997591,12605,0,1751101851,12979.67058975,40.175035740001476,53313.26055312 2025-06-28,09:10:53.000,179,10997583,12965,0,1751101852,12979.73121654,40.16093748000276,53313.32343720001 2025-06-28,09:10:54.000,179,10997573,12805,0,1751101853,12979.83226119,40.132740959998046,53313.37933416 2025-06-28,09:10:55.000,179,10997572,12925,0,1751101854,12979.899624289996,40.1538883500034,53313.428244 2025-06-28,09:10:56.000,179,10997581,12765,0,1751101855,12979.93330584,40.20323225999891,53313.519076560005 2025-06-28,09:10:57.000,179,10997562,12965,0,1751101856,12979.960251079996,40.245527040002344,53313.519076560005 2025-06-28,09:10:58.000,179,10997562,12805,0,1751101857,12980.061295729996,40.25962530000106,53313.56099928001 2025-06-28,09:10:59.000,179,10997608,12845,0,1751101858,12980.115186210001,40.31601834000321,53313.63087048001 2025-06-28,09:11:00.000,179,10997620,13005,0,1751101859,12980.155604070002,40.33716573000129,53313.65881896001 2025-06-28,09:11:01.000,179,10997593,12725,0,1751101860,12980.229703479992,40.37946051000472,53313.70074168 2025-06-28,09:11:02.000,179,10997614,12765,0,1751101861,12980.283593959997,40.414706160001515,53313.784587120004 2025-06-28,09:11:03.000,179,10997605,12605,0,1751101862,12980.337484440002,40.44995180999831,53313.77760000001 2025-06-28,09:11:04.000,179,10997632,12805,0,1751101863,12980.350957059993,40.44290267999895,53313.805548480006 2025-06-28,09:11:05.000,179,10997590,13045,0,1751101864,12980.431792779993,40.52044310999918,53313.87541968001 2025-06-28,09:11:06.000,179,10997592,12925,0,1751101865,12980.465474329998,40.52749223999854,53313.89638104001 2025-06-28,09:11:07.000,179,10997603,12965,0,1751101866,12980.465474329998,40.54159050000453,53313.8824068 2025-06-28,09:11:08.000,179,10997607,12605,0,1751101867,12980.478946949988,40.56273789000261,53313.91035528 2025-06-28,09:11:09.000,179,10997585,12765,0,1751101868,12980.519364809988,40.597983539999404,53314.02913632 2025-06-28,09:11:10.000,179,10997610,12645,0,1751101869,12980.546310049998,40.68962222999835,53314.0570848 2025-06-28,09:11:11.000,179,10997585,12605,0,1751101870,12980.579991599989,40.767162659998576,53314.071059040005 2025-06-28,09:11:12.000,179,10997598,12845,0,1751101871,12980.600200529989,40.80240831000265,53314.119968880004 2025-06-28,09:11:13.000,179,10997607,12885,0,1751101872,12980.600200529989,40.872899610003515,53314.168878720004 2025-06-28,09:11:14.000,179,10997583,12565,0,1751101873,12980.573255289994,40.96453830000246,53314.20381432 2025-06-28,09:11:15.000,179,10997588,12885,0,1751101874,12980.647354699999,41.03502960000333,53314.25272416 2025-06-28,09:11:16.000,179,10997576,12685,0,1751101875,12980.640618389989,41.11257003000355,53314.29464688 2025-06-28,09:11:17.000,179,10997583,13125,0,1751101876,12980.694508869994,41.14076655000099,53314.336569600004 2025-06-28,09:11:18.000,179,10997579,12685,0,1751101877,12980.76187196999,41.19011046000378,53314.38547944 2025-06-28,09:11:19.000,179,10997601,12605,0,1751101878,12980.82923507,41.168963069998426,53314.42041504 2025-06-28,09:11:20.000,179,10997558,12725,0,1751101879,12980.92354340999,41.098471770004835,53314.49727336001 2025-06-28,09:11:21.000,179,10997650,12925,0,1751101880,12981.03132437,41.06322612000076,53314.48329912 2025-06-28,09:11:22.000,179,10997534,12965,0,1751101881,12981.17278688,41.01388220999797,53314.51823472001 2025-06-28,09:11:23.000,179,10997585,12805,0,1751101882,12981.307513079992,40.999783949999255,53314.60906728 2025-06-28,09:11:24.000,179,10997609,12965,0,1751101883,12981.489393449992,41.006833079998614,53314.59509304001 2025-06-28,09:11:25.000,179,10997577,12485,0,1751101884,12981.637592270003,40.92929264999839,53314.692912720006 2025-06-28,09:11:26.000,179,10997565,12885,0,1751101885,12981.765582159998,40.93634177999775,53314.70688696 2025-06-28,09:11:27.000,179,10997572,13125,0,1751101886,12981.927253599999,40.95044004000374,53314.71387408001 2025-06-28,09:11:28.000,179,10997608,13085,0,1751101887,12982.08218872999,40.97158743000182,53314.811693760006 2025-06-28,09:11:29.000,179,10997596,12925,0,1751101888,12982.216914929995,41.006833079998614,53314.79771952 2025-06-28,09:11:30.000,179,10997589,12645,0,1751101889,12982.32469588999,41.02798047000397,53314.85361648001 2025-06-28,09:11:31.000,179,10997559,12965,0,1751101890,12982.445949469991,41.02093134000461,53314.909513440005 2025-06-28,09:11:32.000,179,10997581,12965,0,1751101891,12982.533521500001,41.06322612000076,53314.94444904 2025-06-28,09:11:33.000,179,10997564,12725,0,1751101892,12982.600884599997,41.098471770004835,53314.979384640006 2025-06-28,09:11:34.000,179,10997543,12845,0,1751101893,12982.668247699992,41.0914226399982,53315.028294480006 2025-06-28,09:11:35.000,179,10997614,12765,0,1751101894,12982.735610800002,41.13371742000163,53315.09816568001 2025-06-28,09:11:36.000,179,10997542,13045,0,1751101895,12982.836655450003,41.225356110000575,53315.13310128 2025-06-28,09:11:37.000,179,10997598,12885,0,1751101896,12982.883809619998,41.30994567000016,53315.175024000004 2025-06-28,09:11:38.000,179,10997560,12925,0,1751101897,12982.850128069993,41.34519132000423,53315.195985360006 2025-06-28,09:11:39.000,179,10997634,12965,0,1751101898,12982.904018549998,41.35928958000295,53315.244895200005 2025-06-28,09:11:40.000,179,10997619,12765,0,1751101899,12982.984854269998,41.39453522999975,53315.32874064 2025-06-28,09:11:41.000,179,10997637,12685,0,1751101900,12983.032008439994,41.401584359999106,53315.342714880004 2025-06-28,09:11:42.000,179,10997644,12765,0,1751101901,12983.153262019994,41.408633489998465,53315.35668912001 2025-06-28,09:11:43.000,179,10997642,12845,0,1751101902,12983.254306669995,41.38748610000039,53315.43354744001 2025-06-28,09:11:44.000,179,10997616,12725,0,1751101903,12983.355351319995,41.38043697000103,53315.40559896001 2025-06-28,09:11:45.000,179,10997573,12845,0,1751101904,12983.46313227999,41.39453522999975,53315.412586080005 2025-06-28,09:11:46.000,179,10997603,12725,0,1751101905,12983.51028645,41.42978088000382,53315.44053456 2025-06-28,09:11:47.000,179,10997648,12805,0,1751101906,12983.52375906999,41.415682619997824,53315.482457280006 2025-06-28,09:11:48.000,179,10997636,13005,0,1751101907,12983.577649549996,41.43683001000318,53315.45450880001 2025-06-28,09:11:49.000,179,10997605,13005,0,1751101908,12983.658485269996,41.38748610000039,53315.53835424 2025-06-28,09:11:50.000,179,10997586,12765,0,1751101909,12983.799947779997,41.38748610000039,53315.55232848001 2025-06-28,09:11:51.000,179,10997570,12765,0,1751101910,12983.887519809992,41.465026530000614,53315.53835424 2025-06-28,09:11:52.000,179,10997603,13085,0,1751101911,12983.954882910002,41.49322304999805,53315.62219968001 2025-06-28,09:11:53.000,179,10997629,12965,0,1751101912,12984.002037079998,41.514370440003404,53315.62219968001 2025-06-28,09:11:54.000,179,10997603,12965,0,1751101913,12984.049191249993,41.507321310004045,53315.650148160006 2025-06-28,09:11:55.000,179,10997614,12965,0,1751101914,12984.055927560003,41.507321310004045,53315.678096640004 2025-06-28,09:11:56.000,179,10997569,12925,0,1751101915,12984.150235899993,41.52141957000276,53315.75495496 2025-06-28,09:11:57.000,179,10997556,12485,0,1751101916,12984.190653759993,41.53551783000148,53315.78290344 2025-06-28,09:11:58.000,179,10997617,13005,0,1751101917,12984.251280549994,41.58486174000427,53315.8038648 2025-06-28,09:11:59.000,179,10997609,12605,0,1751101918,12984.210862689994,41.6624021700045,53315.817839040006 2025-06-28,09:12:00.000,179,10997565,12765,0,1751101919,12984.224335309998,41.7610899900028,53315.88072312 2025-06-28,09:12:01.000,179,10997569,12645,0,1751101920,12984.183917449998,41.82453216000431,53315.75495496 2025-06-28,09:12:02.000,179,10997657,12525,0,1751101921,12984.224335309998,41.866826940000465,53315.78989056001 2025-06-28,09:12:03.000,179,10997609,12645,0,1751101922,12984.298434719989,41.82453216000431,53315.817839040006 2025-06-28,09:12:04.000,179,10997559,12965,0,1751101923,12984.42642461,41.80338476999896,53315.83880040001 2025-06-28,09:12:05.000,179,10997610,12965,0,1751101924,12984.513996639995,41.817483029997675,53315.85976176001 2025-06-28,09:12:06.000,179,10997584,12845,0,1751101925,12984.60156866999,41.80338476999896,53315.866748880006 2025-06-28,09:12:07.000,179,10997614,12765,0,1751101926,12984.66893177,41.83863042000303,53315.88072312 2025-06-28,09:12:08.000,179,10997594,12845,0,1751101927,12984.736294869996,41.84567955000239,53315.92264584 2025-06-28,09:12:09.000,179,10997586,13085,0,1751101928,12984.79018535,41.810433899998316,53315.915658720005 2025-06-28,09:12:10.000,179,10997579,12845,0,1751101929,12984.857548449996,41.83158129000367,53315.964568560004 2025-06-28,09:12:11.000,179,10997545,12965,0,1751101930,12984.972065720001,41.817483029997675,53315.99251704 2025-06-28,09:12:12.000,179,10997618,12845,0,1751101931,12985.039428819997,41.817483029997675,53316.00649128001 2025-06-28,09:12:13.000,179,10997589,13085,0,1751101932,12985.120264539997,41.78223738000088,53316.034439760006 2025-06-28,09:12:14.000,179,10997576,13045,0,1751101933,12985.248254429993,41.810433899998316,53316.048414 2025-06-28,09:12:15.000,179,10997609,12925,0,1751101934,12985.315617529988,41.83863042000303,53316.05540112001 2025-06-28,09:12:16.000,179,10997530,12965,0,1751101935,12985.423398489998,41.8950234599979,53316.13924656 2025-06-28,09:12:17.000,179,10997599,12725,0,1751101936,12985.409925869993,41.909121720003895,53316.132259440004 2025-06-28,09:12:18.000,179,10997631,12885,0,1751101937,12985.484025279999,41.916170850003255,53316.1182852 2025-06-28,09:12:19.000,179,10997570,12685,0,1751101938,12985.457080039989,41.909121720003895,53316.20911776 2025-06-28,09:12:20.000,179,10997576,12765,0,1751101939,12985.450343729994,41.923219980002614,53316.24405336001 2025-06-28,09:12:21.000,179,10997541,12765,0,1751101940,12985.430134799994,41.902072590004536,53316.28597608 2025-06-28,09:12:22.000,179,10997590,12605,0,1751101941,12985.423398489998,41.866826940000465,53316.299950320004 2025-06-28,09:12:23.000,179,10997572,12725,0,1751101942,12985.436871109989,41.83863042000303,53316.33488592 2025-06-28,09:12:24.000,179,10997542,12965,0,1751101943,12985.450343729994,41.83863042000303,53316.34187304001 2025-06-28,09:12:25.000,179,10997623,12925,0,1751101944,12985.450343729994,41.83158129000367,53316.348860160004 2025-06-28,09:12:26.000,179,10997567,12845,0,1751101945,12985.470552659994,41.83863042000303,53316.38379576 2025-06-28,09:12:27.000,179,10997622,12845,0,1751101946,12985.504234209999,41.83863042000303,53316.418731360005 2025-06-28,09:12:28.000,179,10997613,12605,0,1751101947,12985.470552659994,41.866826940000465,53316.4327056 2025-06-28,09:12:29.000,179,10997583,12885,0,1751101948,12985.450343729994,41.916170850003255,53316.45366696 2025-06-28,09:12:30.000,179,10997595,12765,0,1751101949,12985.443607419998,41.95846562999941,53316.43969272001 2025-06-28,09:12:31.000,179,10997580,12605,0,1751101950,12985.430134799994,42.00076041000284,53316.50956392001 2025-06-28,09:12:32.000,179,10997590,12765,0,1751101951,12985.430134799994,41.98666215000412,53316.48161544001 2025-06-28,09:12:33.000,179,10997582,12925,0,1751101952,12985.416662179989,42.050104319998354,53316.5025768 2025-06-28,09:12:34.000,179,10997605,12605,0,1751101953,12985.382980629998,42.085349970002426,53316.52353816 2025-06-28,09:12:35.000,179,10997568,13045,0,1751101954,12985.389716939993,42.12059561999922,53316.50956392001 2025-06-28,09:12:36.000,179,10997583,12925,0,1751101955,12985.389716939993,42.18403779000073,53316.54449952 2025-06-28,09:12:37.000,179,10997596,12845,0,1751101956,12985.382980629998,42.261578220000956,53316.50956392001 2025-06-28,09:12:38.000,179,10997602,13285,0,1751101957,12985.329090149993,42.33206952000182,53316.5025768 2025-06-28,09:12:39.000,179,10997523,12645,0,1751101958,12985.288672289993,42.36731516999862,53316.537512400006 2025-06-28,09:12:40.000,179,10997557,12765,0,1751101959,12985.234781810002,42.444855599998846,53316.55148664 2025-06-28,09:12:41.000,179,10997649,12965,0,1751101960,12985.207836569993,42.51534689999971,53316.55148664 2025-06-28,09:12:42.000,179,10997597,12565,0,1751101961,12985.167418709992,42.543543420004426,53316.55847376001 2025-06-28,09:12:43.000,179,10997566,12685,0,1751101962,12985.153946090002,42.5999364599993,53316.60738360001 2025-06-28,09:12:44.000,179,10997537,12885,0,1751101963,12985.127000849992,42.62108385000465,53316.59340936 2025-06-28,09:12:45.000,179,10997568,13045,0,1751101964,12985.113528230002,42.66337863000081,53316.62135784 2025-06-28,09:12:46.000,179,10997606,12725,0,1751101965,12985.127000849992,42.70567341000424,53316.62135784 2025-06-28,09:12:47.000,179,10997560,12725,0,1751101966,12985.066374059992,42.719771670002956,53316.67026768 2025-06-28,09:12:48.000,179,10997590,12845,0,1751101967,12985.046165129992,42.684526019998884,53316.754113120005 2025-06-28,09:12:49.000,179,10997531,12725,0,1751101968,12985.079846679997,42.670427760000166,53316.73315176 2025-06-28,09:12:50.000,179,10997561,12765,0,1751101969,12985.180891329997,42.60698558999866,53316.754113120005 2025-06-28,09:12:51.000,179,10997573,12605,0,1751101970,12985.329090149993,42.60698558999866,53316.78904872 2025-06-28,09:12:52.000,179,10997542,12765,0,1751101971,12985.430134799994,42.65632950000145,53316.86590704001 2025-06-28,09:12:53.000,179,10997610,12725,0,1751101972,12985.490761589994,42.65632950000145,53316.87988128 2025-06-28,09:12:54.000,179,10997554,12605,0,1751101973,12985.571597309994,42.66337863000081,53316.91481688001 2025-06-28,09:12:55.000,179,10997531,12685,0,1751101974,12985.59854254999,42.65632950000145,53316.9567396 2025-06-28,09:12:56.000,179,10997560,12885,0,1751101975,12985.63896040999,42.670427760000166,53317.01263656001 2025-06-28,09:12:57.000,179,10997573,12725,0,1751101976,12985.652433029994,42.684526019998884,53317.08250776001 2025-06-28,09:12:58.000,179,10997599,12965,0,1751101977,12985.612015169994,42.670427760000166,53317.04757216 2025-06-28,09:12:59.000,179,10997551,12805,0,1751101978,12985.605278859999,42.7127225400036,53317.096482 2025-06-28,09:13:00.000,179,10997559,12925,0,1751101979,12985.652433029994,42.74796819000039,53317.18032744001 2025-06-28,09:13:01.000,179,10997585,13005,0,1751101980,12985.65916933999,42.783213840004464,53317.19430168 2025-06-28,09:13:02.000,179,10997555,12805,0,1751101981,12985.63896040999,42.83255774999998,53317.208275920006 2025-06-28,09:13:03.000,179,10997596,12925,0,1751101982,12985.63896040999,42.895999920001486,53317.26417288 2025-06-28,09:13:04.000,179,10997580,13085,0,1751101983,12985.70632351,42.88895079000213,53317.22225016 2025-06-28,09:13:05.000,179,10997554,12645,0,1751101984,12985.67937826999,42.910098180000205,53317.24321152 2025-06-28,09:13:06.000,179,10997584,13125,0,1751101985,12985.672641959995,42.917147309999564,53317.28513424 2025-06-28,09:13:07.000,179,10997573,12605,0,1751101986,12985.70632351,42.910098180000205,53317.27814712001 2025-06-28,09:13:08.000,179,10997588,12925,0,1751101987,12985.672641959995,42.87485253000341,53317.32006984001 2025-06-28,09:13:09.000,179,10997597,12645,0,1751101988,12985.62548779,42.87485253000341,53317.36897968001 2025-06-28,09:13:10.000,179,10997551,12685,0,1751101989,12985.612015169994,42.853705139998056,53317.327056960006 2025-06-28,09:13:11.000,179,10997580,13125,0,1751101990,12985.612015169994,42.87485253000341,53317.375966800006 2025-06-28,09:13:12.000,179,10997547,12965,0,1751101991,12985.585069929999,42.88895079000213,53317.39692816001 2025-06-28,09:13:13.000,179,10997561,12885,0,1751101992,12985.564860999999,42.895999920001486,53317.4109024 2025-06-28,09:13:14.000,179,10997552,12965,0,1751101993,12985.551388379994,42.910098180000205,53317.43186376 2025-06-28,09:13:15.000,179,10997575,12645,0,1751101994,12985.544652069999,42.93829470000492,53317.41788952001 2025-06-28,09:13:16.000,179,10997582,12845,0,1751101995,12985.517706829989,42.910098180000205,53317.4109024 2025-06-28,09:13:17.000,179,10997549,12645,0,1751101996,12985.497497899989,42.93829470000492,53317.46679936001 2025-06-28,09:13:18.000,179,10997561,12605,0,1751101997,12985.403189559998,42.88895079000213,53317.48776072001 2025-06-28,09:13:19.000,179,10997544,12685,0,1751101998,12985.349299079993,42.92419643999892,53317.45282512 2025-06-28,09:13:20.000,179,10997584,12805,0,1751101999,12985.308881219993,42.910098180000205,53317.50872208 2025-06-28,09:13:21.000,179,10997533,12685,0,1751102000,12985.275199670003,42.92419643999892,53317.50872208 2025-06-28,09:13:22.000,179,10997587,12845,0,1751102001,12985.295408599988,42.952392960003635,53317.48776072001 2025-06-28,09:13:23.000,179,10997591,12645,0,1751102002,12985.369508009993,42.959442090002995,53317.50872208 2025-06-28,09:13:24.000,179,10997550,12605,0,1751102003,12985.369508009993,43.06517904000066,53317.522696320004 2025-06-28,09:13:25.000,179,10997550,12805,0,1751102004,12985.396453249989,43.07222817000002,53317.51570920001 2025-06-28,09:13:26.000,179,10997540,13005,0,1751102005,12985.409925869993,43.128621210002166,53317.50173496 2025-06-28,09:13:27.000,179,10997574,12885,0,1751102006,12985.443607419998,43.192063380003674,53317.53667056001 2025-06-28,09:13:28.000,179,10997567,12845,0,1751102007,12985.497497899989,43.24845641999855,53317.592567520005 2025-06-28,09:13:29.000,179,10997545,12885,0,1751102008,12985.53791575999,43.27665294000326,53317.620516 2025-06-28,09:13:30.000,179,10997582,12965,0,1751102009,12985.605278859999,43.28370207000262,53317.620516 2025-06-28,09:13:31.000,179,10997560,12765,0,1751102010,12985.66590565,43.34009511000477,53317.57160616 2025-06-28,09:13:32.000,179,10997571,12805,0,1751102011,12985.68611458,43.33304597999813,53317.61352888001 2025-06-28,09:13:33.000,179,10997539,12645,0,1751102012,12985.76021398999,43.34009511000477,53317.63449024001 2025-06-28,09:13:34.000,179,10997546,12605,0,1751102013,12985.74000505999,43.33304597999813,53317.662438720006 2025-06-28,09:13:35.000,179,10997561,12845,0,1751102014,12985.74000505999,43.361242500002845,53317.711348560006 2025-06-28,09:13:36.000,179,10997553,12845,0,1751102015,12985.74000505999,43.38238989000092,53317.7253228 2025-06-28,09:13:37.000,179,10997587,13085,0,1751102016,12985.692850889995,43.41763553999772,53317.75327128001 2025-06-28,09:13:38.000,179,10997586,12765,0,1751102017,12985.632224099994,43.41058640999836,53317.7253228 2025-06-28,09:13:39.000,179,10997561,12885,0,1751102018,12985.632224099994,43.45993032000115,53317.71833568 2025-06-28,09:13:40.000,179,10997565,13085,0,1751102019,12985.57833361999,43.48107770999923,53317.7253228 2025-06-28,09:13:41.000,179,10997551,12765,0,1751102020,12985.551388379994,43.46697945000051,53317.81615536 2025-06-28,09:13:42.000,179,10997589,12885,0,1751102021,12985.544652069999,43.45288119000179,53317.76724552 2025-06-28,09:13:43.000,179,10997567,12805,0,1751102022,12985.57833361999,43.46697945000051,53317.76724552 2025-06-28,09:13:44.000,179,10997563,12725,0,1751102023,12985.57833361999,43.47402857999987,53317.830129600006 2025-06-28,09:13:45.000,179,10997577,12565,0,1751102024,12985.632224099994,43.48107770999923,53317.87205232001 2025-06-28,09:13:46.000,179,10997602,12845,0,1751102025,12985.585069929999,43.5163233600033,53317.81615536 2025-06-28,09:13:47.000,179,10997576,12525,0,1751102026,12985.67937826999,43.55861813999945,53317.85109096001 2025-06-28,09:13:48.000,179,10997594,12845,0,1751102027,12985.69958719999,43.530421620002016,53317.90000080001 2025-06-28,09:13:49.000,179,10997564,12685,0,1751102028,12985.672641959995,43.579765530004806,53317.8650652 2025-06-28,09:13:50.000,179,10997543,12725,0,1751102029,12985.692850889995,43.62910944000032,53317.92096216001 2025-06-28,09:13:51.000,179,10997571,12805,0,1751102030,12985.68611458,43.67845335000311,53317.99083336001 2025-06-28,09:13:52.000,179,10997569,13125,0,1751102031,12985.692850889995,43.69960074000119,53318.0048076 2025-06-28,09:13:53.000,179,10997611,12685,0,1751102032,12985.692850889995,43.79123943000013,53317.976859120005 2025-06-28,09:13:54.000,179,10997553,12805,0,1751102033,12985.68611458,43.79828855999949,53317.98384624 2025-06-28,09:13:55.000,179,10997536,12965,0,1751102034,12985.70632351,43.79828855999949,53318.01878184001 2025-06-28,09:13:56.000,179,10997569,12645,0,1751102035,12985.68611458,43.79123943000013,53318.0048076 2025-06-28,09:13:57.000,179,10997552,12685,0,1751102036,12985.814104469995,43.78419030000077,53318.046730320006 2025-06-28,09:13:58.000,179,10997570,12765,0,1751102037,12985.874731259995,43.84058334000292,53318.06070456 2025-06-28,09:13:59.000,179,10997604,12765,0,1751102038,12985.995984839996,43.87582898999972,53318.10262728 2025-06-28,09:14:00.000,179,10997531,12845,0,1751102039,12986.076820559996,43.92517290000251,53318.10262728 2025-06-28,09:14:01.000,179,10997552,12805,0,1751102040,12986.164392589992,43.953369419999945,53318.1096144 2025-06-28,09:14:02.000,179,10997528,12885,0,1751102041,12986.225019379992,43.960418549999304,53318.144550000005 2025-06-28,09:14:03.000,179,10997563,12725,0,1751102042,12986.292382480002,43.98156594000466,53318.1794856 2025-06-28,09:14:04.000,179,10997502,12725,0,1751102043,12986.366481889992,43.995664200003375,53318.193459840004 2025-06-28,09:14:05.000,179,10997580,12765,0,1751102044,12986.420372369997,44.002713330002734,53318.22140832 2025-06-28,09:14:06.000,179,10997506,12965,0,1751102045,12986.460790229998,44.009762460002094,53318.22140832 2025-06-28,09:14:07.000,179,10997599,12725,0,1751102046,12986.521417019998,44.002713330002734,53318.29127952 2025-06-28,09:14:08.000,179,10997579,13125,0,1751102047,12986.582043809998,43.946320290000585,53318.361150720004 2025-06-28,09:14:09.000,179,10997560,13005,0,1751102048,12986.615725359989,43.953369419999945,53318.36813784 2025-06-28,09:14:10.000,179,10997560,12765,0,1751102049,12986.662879529998,43.91812377000315,53318.35416360001 2025-06-28,09:14:11.000,179,10997537,12885,0,1751102050,12986.723506319999,43.91107464000379,53318.40307344001 2025-06-28,09:14:12.000,179,10997522,13045,0,1751102051,12986.790869419994,43.88287811999908,53318.45198328001 2025-06-28,09:14:13.000,179,10997568,12725,0,1751102052,12986.81781465999,43.91107464000379,53318.44499616 2025-06-28,09:14:14.000,179,10997563,12965,0,1751102053,12986.851496209994,43.91107464000379,53318.51486736 2025-06-28,09:14:15.000,179,10997579,12805,0,1751102054,12986.86496883,43.939271160001226,53318.55679008 2025-06-28,09:14:16.000,179,10997575,12885,0,1751102055,12986.90538669,43.92517290000251,53318.57076432001 2025-06-28,09:14:17.000,179,10997525,12885,0,1751102056,12986.96601348,43.92517290000251,53318.61268704 2025-06-28,09:14:18.000,179,10997570,13005,0,1751102057,12987.01990395999,43.946320290000585,53318.6336484 2025-06-28,09:14:19.000,179,10997523,13005,0,1751102058,12987.0468492,43.988615070004016,53318.61967416001 2025-06-28,09:14:20.000,179,10997530,12845,0,1751102059,12987.06032181999,43.93222203000187,53318.696532480004 2025-06-28,09:14:21.000,179,10997559,13125,0,1751102060,12987.08053074999,43.91812377000315,53318.717493840006 2025-06-28,09:14:22.000,179,10997549,12885,0,1751102061,12987.114212299995,43.939271160001226,53318.766403680005 2025-06-28,09:14:23.000,179,10997578,12605,0,1751102062,12987.114212299995,43.97451680999802,53318.7733908 2025-06-28,09:14:24.000,179,10997592,12965,0,1751102063,12987.12768492,44.03795897999953,53318.80832640001 2025-06-28,09:14:25.000,179,10997556,12805,0,1751102064,12987.073794439995,44.02386072000081,53318.87819760001 2025-06-28,09:14:26.000,179,10997630,13165,0,1751102065,12987.00643134,44.05205723999825,53318.87121048 2025-06-28,09:14:27.000,179,10997531,12925,0,1751102066,12986.97948609999,44.1084502800004,53318.90614608001 2025-06-28,09:14:28.000,179,10997561,12725,0,1751102067,12987.04011288999,44.08730289000232,53318.89217184 2025-06-28,09:14:29.000,179,10997544,12765,0,1751102068,12987.00643134,44.09435202000168,53318.95505592001 2025-06-28,09:14:30.000,179,10997571,12805,0,1751102069,12987.01990395999,44.06615550000424,53318.97601728001 2025-06-28,09:14:31.000,179,10997556,13005,0,1751102070,12986.992958719995,44.04500810999889,53319.00396576001 2025-06-28,09:14:32.000,179,10997554,12925,0,1751102071,12987.0468492,44.05205723999825,53319.10877256 2025-06-28,09:14:33.000,179,10997548,12725,0,1751102072,12987.08053074999,44.08025376000296,53319.12274680001 2025-06-28,09:14:34.000,179,10997540,12845,0,1751102073,12987.06032181999,44.11549940999976,53319.12973392 2025-06-28,09:14:35.000,179,10997587,12765,0,1751102074,12987.06705813,44.11549940999976,53319.150695280005 2025-06-28,09:14:36.000,179,10997550,12885,0,1751102075,12987.02664027,44.14369593000447,53319.14370816001 2025-06-28,09:14:37.000,179,10997541,12565,0,1751102076,12987.06032181999,44.21418722999806,53319.17864376 2025-06-28,09:14:38.000,179,10997547,12845,0,1751102077,12987.06032181999,44.21418722999806,53319.19261800001 2025-06-28,09:14:39.000,179,10997575,12925,0,1751102078,12987.0468492,44.24238375000277,53319.21357936001 2025-06-28,09:14:40.000,179,10997563,12645,0,1751102079,12987.08726706,44.25648201000149,53319.21357936001 2025-06-28,09:14:41.000,179,10997554,12685,0,1751102080,12987.053585509995,44.24943288000213,53319.26248920001 2025-06-28,09:14:42.000,179,10997604,12965,0,1751102081,12987.06705813,44.235334620003414,53319.27646344 2025-06-28,09:14:43.000,179,10997584,12965,0,1751102082,12987.02664027,44.228285490004055,53319.25550208 2025-06-28,09:14:44.000,179,10997562,12885,0,1751102083,12986.95927716999,44.171892450001906,53319.32537328 2025-06-28,09:14:45.000,179,10997544,12765,0,1751102084,12986.89865037999,44.16484332000255,53319.31139904001 2025-06-28,09:14:46.000,179,10997562,13085,0,1751102085,12986.88517776,44.15074506000383,53319.33236040001 2025-06-28,09:14:47.000,179,10997553,12885,0,1751102086,12986.851496209994,44.11549940999976,53319.32537328 2025-06-28,09:14:48.000,179,10997588,12925,0,1751102087,12986.81781465999,44.129597669998475,53319.36030888001 2025-06-28,09:14:49.000,179,10997597,12725,0,1751102088,12986.81781465999,44.09435202000168,53319.32537328 2025-06-28,09:14:50.000,179,10997615,12845,0,1751102089,12986.8447599,44.08025376000296,53319.38127024001 2025-06-28,09:14:51.000,179,10997577,12925,0,1751102090,12986.8447599,44.09435202000168,53319.367296000004 2025-06-28,09:14:52.000,179,10997575,12445,0,1751102091,12986.85823251999,44.08730289000232,53319.367296000004 2025-06-28,09:14:53.000,179,10997561,12805,0,1751102092,12986.851496209994,44.11549940999976,53319.33934752001 2025-06-28,09:14:54.000,179,10997551,12725,0,1751102093,12986.851496209994,44.136646799997834,53319.36030888001 2025-06-28,09:14:55.000,179,10997522,12645,0,1751102094,12986.82455097,44.15779419000319,53319.367296000004 2025-06-28,09:14:56.000,179,10997536,12885,0,1751102095,12986.831287279994,44.185990710000624,53319.38127024001 2025-06-28,09:14:57.000,179,10997579,13125,0,1751102096,12986.77739679999,44.19303983999998,53319.35332176 2025-06-28,09:14:58.000,179,10997617,12765,0,1751102097,12986.79760572999,44.24238375000277,53319.36030888001 2025-06-28,09:14:59.000,179,10997546,12685,0,1751102098,12986.763924179999,44.25648201000149,53319.39524448 2025-06-28,09:15:00.000,179,10997596,12765,0,1751102099,12986.736978939989,44.27058027000021,53319.44415432 2025-06-28,09:15:01.000,179,10997588,12765,0,1751102100,12986.723506319999,44.29172765999829,53319.4721028 2025-06-28,09:15:02.000,179,10997576,13005,0,1751102101,12986.716770009989,44.27762939999957,53319.437167200005 2025-06-28,09:15:03.000,179,10997572,12925,0,1751102102,12986.736978939989,44.34107157000108,53319.42319296 2025-06-28,09:15:04.000,179,10997603,13045,0,1751102103,12986.811078349994,44.39041548000387,53319.45114144 2025-06-28,09:15:05.000,179,10997550,12805,0,1751102104,12986.81781465999,44.4538576499981,53319.45812856001 2025-06-28,09:15:06.000,179,10997524,12605,0,1751102105,12986.92559562,44.48205417000281,53319.49306416 2025-06-28,09:15:07.000,179,10997576,12765,0,1751102106,12986.972749789995,44.49615243000153,53319.46511568 2025-06-28,09:15:08.000,179,10997583,12885,0,1751102107,12987.01990395999,44.55254547000368,53319.541974 2025-06-28,09:15:09.000,179,10997572,12685,0,1751102108,12987.114212299995,44.580741990001115,53319.52799976001 2025-06-28,09:15:10.000,179,10997521,13205,0,1751102109,12987.235465879996,44.644184160002624,53319.52799976001 2025-06-28,09:15:11.000,179,10997536,12925,0,1751102110,12987.343246839991,44.70762633000413,53319.51402552 2025-06-28,09:15:12.000,179,10997492,12685,0,1751102111,12987.383664699992,44.771068499998364,53319.56293536 2025-06-28,09:15:13.000,179,10997558,12685,0,1751102112,12987.437555179997,44.77811762999772,53319.604858080005 2025-06-28,09:15:14.000,179,10997531,12845,0,1751102113,12987.484709349992,44.74287198000093,53319.604858080005 2025-06-28,09:15:15.000,179,10997582,12965,0,1751102114,12987.498181969997,44.67238068000006,53319.66075504 2025-06-28,09:15:16.000,179,10997583,12605,0,1751102115,12987.592490310002,44.65123329000198,53319.63979368 2025-06-28,09:15:17.000,179,10997564,12605,0,1751102116,12987.666589719993,44.594840249999834,53319.63979368 2025-06-28,09:15:18.000,179,10997551,12885,0,1751102117,12987.754161749988,44.5666437300024,53319.68870352 2025-06-28,09:15:19.000,179,10997515,12525,0,1751102118,12987.754161749988,44.50320156000089,53319.723639120006 2025-06-28,09:15:20.000,179,10997541,12845,0,1751102119,12987.841733779998,44.43975938999938,53319.70966488 2025-06-28,09:15:21.000,179,10997536,13125,0,1751102120,12987.909096879994,44.37631721999787,53319.80049744 2025-06-28,09:15:22.000,179,10997541,12925,0,1751102121,12987.962987359999,44.43271026000002,53319.81447168001 2025-06-28,09:15:23.000,179,10997561,12565,0,1751102122,12988.010141529994,44.43271026000002,53319.80748456 2025-06-28,09:15:24.000,179,10997553,12685,0,1751102123,12988.07750462999,44.43271026000002,53319.87735576 2025-06-28,09:15:25.000,179,10997541,12965,0,1751102124,12988.11792248999,44.460906780004734,53319.9262656 2025-06-28,09:15:26.000,179,10997524,13085,0,1751102125,12988.09771355999,44.43271026000002,53319.94722696 2025-06-28,09:15:27.000,179,10997520,12805,0,1751102126,12988.131395109995,44.43271026000002,53319.96818832 2025-06-28,09:15:28.000,179,10997589,12685,0,1751102127,12988.10444987,44.39041548000387,53319.93325272001 2025-06-28,09:15:29.000,179,10997546,12725,0,1751102128,12988.06403201,44.34107157000108,53319.96120120001 2025-06-28,09:15:30.000,179,10997606,12965,0,1751102129,12988.07750462999,44.31287505000364,53320.01709816 2025-06-28,09:15:31.000,179,10997541,12885,0,1751102130,12988.111186179995,44.319924180003,53320.02408528 2025-06-28,09:15:32.000,179,10997593,12885,0,1751102131,12988.1246588,44.32697331000236,53320.066008 2025-06-28,09:15:33.000,179,10997584,12965,0,1751102132,12988.20549452,44.28467852999893,53320.01709816 2025-06-28,09:15:34.000,179,10997546,12765,0,1751102133,12988.28633024,44.27762939999957,53320.059020880006 2025-06-28,09:15:35.000,179,10997562,12765,0,1751102134,12988.353693339996,44.221236360004696,53320.07998224001 2025-06-28,09:15:36.000,179,10997548,12965,0,1751102135,12988.414320129996,44.19303983999998,53320.066008 2025-06-28,09:15:37.000,179,10997552,12765,0,1751102136,12988.44800168,44.129597669998475,53320.09395648 2025-06-28,09:15:38.000,179,10997564,12645,0,1751102137,12988.454737989996,44.06615550000424,53320.107930720005 2025-06-28,09:15:39.000,179,10997569,12645,0,1751102138,12988.44800168,43.988615070004016,53320.16382768 2025-06-28,09:15:40.000,179,10997579,12725,0,1751102139,12988.40084750999,43.91812377000315,53320.12889208001 2025-06-28,09:15:41.000,179,10997592,12885,0,1751102140,12988.34695703,43.861730730001,53320.14286632 2025-06-28,09:15:42.000,179,10997579,12965,0,1751102141,12988.29980285999,43.78419030000077,53320.14985344001 2025-06-28,09:15:43.000,179,10997590,12805,0,1751102142,12988.28633024,43.67140422000375,53320.14985344001 2025-06-28,09:15:44.000,179,10997551,12885,0,1751102143,12988.28633024,43.600912920002884,53320.19876328001 2025-06-28,09:15:45.000,179,10997603,12725,0,1751102144,12988.212230829995,43.57271639999817,53320.156840560005 2025-06-28,09:15:46.000,179,10997513,12925,0,1751102145,12988.17854927999,43.551569010000094,53320.17780192001 2025-06-28,09:15:47.000,179,10997590,12805,0,1751102146,12988.171812969995,43.488126839998586,53320.16382768 2025-06-28,09:15:48.000,179,10997597,13125,0,1751102147,12988.18528559,43.45993032000115,53320.14985344001 2025-06-28,09:15:49.000,179,10997550,12885,0,1751102148,12988.13813141999,43.44583206000243,53320.17081480001 2025-06-28,09:15:50.000,179,10997556,12645,0,1751102149,12988.151604039995,43.43173380000371,53320.21273752 2025-06-28,09:15:51.000,179,10997578,12525,0,1751102150,12988.16507666,43.44583206000243,53320.240686 2025-06-28,09:15:52.000,179,10997570,12965,0,1751102151,12988.090977249994,43.41763553999772,53320.226711760006 2025-06-28,09:15:53.000,179,10997551,12725,0,1751102152,12988.04382308,43.488126839998586,53320.25466024 2025-06-28,09:15:54.000,179,10997569,12845,0,1751102153,12987.969723669994,43.43878293000307,53320.226711760006 2025-06-28,09:15:55.000,179,10997574,12765,0,1751102154,12987.922569499999,43.43173380000371,53320.226711760006 2025-06-28,09:15:56.000,179,10997563,12805,0,1751102155,12987.861942709998,43.41058640999836,53320.26863448001 2025-06-28,09:15:57.000,179,10997577,12805,0,1751102156,12987.808052229993,43.43173380000371,53320.275621600005 2025-06-28,09:15:58.000,179,10997583,13125,0,1751102157,12987.821524849998,43.41058640999836,53320.226711760006 2025-06-28,09:15:59.000,179,10997555,12765,0,1751102158,12987.861942709998,43.403537279999,53320.21972464001 2025-06-28,09:16:00.000,179,10997585,12925,0,1751102159,12987.861942709998,43.37534076000156,53320.26164736 2025-06-28,09:16:01.000,179,10997559,12725,0,1751102160,12987.868679019994,43.39648814999964,53320.21972464001 2025-06-28,09:16:02.000,179,10997558,12565,0,1751102161,12987.875415329989,43.38943902000028,53320.275621600005 2025-06-28,09:16:03.000,179,10997559,12645,0,1751102162,12987.922569499999,43.403537279999,53320.26863448001 2025-06-28,09:16:04.000,179,10997582,12605,0,1751102163,12987.922569499999,43.42468467000435,53320.26863448001 2025-06-28,09:16:05.000,179,10997582,12965,0,1751102164,12987.983196289999,43.46697945000051,53320.31754432001 2025-06-28,09:16:06.000,179,10997593,13045,0,1751102165,12988.01687783999,43.488126839998586,53320.324531440005 2025-06-28,09:16:07.000,179,10997515,12725,0,1751102166,12987.942778429999,43.530421620002016,53320.28260872 2025-06-28,09:16:08.000,179,10997564,12965,0,1751102167,12987.902360569999,43.537470750001376,53320.33850568001 2025-06-28,09:16:09.000,179,10997563,12885,0,1751102168,12987.868679019994,43.57271639999817,53320.3804284 2025-06-28,09:16:10.000,179,10997557,13005,0,1751102169,12987.767634369993,43.530421620002016,53320.35946704 2025-06-28,09:16:11.000,179,10997568,12965,0,1751102170,12987.653117100002,43.5163233600033,53320.394402640006 2025-06-28,09:16:12.000,179,10997565,12885,0,1751102171,12987.599226619997,43.551569010000094,53320.33850568001 2025-06-28,09:16:13.000,179,10997518,12965,0,1751102172,12987.552072450002,43.530421620002016,53320.40138976 2025-06-28,09:16:14.000,179,10997580,13045,0,1751102173,12987.444291489992,43.5163233600033,53320.40837688 2025-06-28,09:16:15.000,179,10997567,12925,0,1751102174,12987.343246839991,43.5163233600033,53320.38741552001 2025-06-28,09:16:16.000,179,10997568,13125,0,1751102175,12987.235465879996,43.5163233600033,53320.394402640006 2025-06-28,09:16:17.000,179,10997561,12685,0,1751102176,12987.174839089996,43.495175969997945,53320.35247992 2025-06-28,09:16:18.000,179,10997580,12685,0,1751102177,12987.06705813,43.488126839998586,53320.35946704 2025-06-28,09:16:19.000,179,10997573,12845,0,1751102178,12987.053585509995,43.47402857999987,53320.33850568001 2025-06-28,09:16:20.000,179,10997491,12885,0,1751102179,12987.01990395999,43.47402857999987,53320.324531440005 2025-06-28,09:16:21.000,179,10997550,12765,0,1751102180,12986.99969502999,43.50222510000458,53320.33151856 2025-06-28,09:16:22.000,179,10997579,12885,0,1751102181,12986.98622241,43.50222510000458,53320.35247992 2025-06-28,09:16:23.000,179,10997541,12765,0,1751102182,12986.992958719995,43.488126839998586,53320.275621600005 2025-06-28,09:16:24.000,179,10997548,12885,0,1751102183,12986.95927716999,43.50927423000394,53320.226711760006 2025-06-28,09:16:25.000,179,10997559,12645,0,1751102184,12986.89865037999,43.47402857999987,53320.21972464001 2025-06-28,09:16:26.000,179,10997556,12805,0,1751102185,12986.83802358999,43.47402857999987,53320.17780192001 2025-06-28,09:16:27.000,179,10997568,12765,0,1751102186,12986.77739679999,43.46697945000051,53320.17780192001 2025-06-28,09:16:28.000,179,10997533,12885,0,1751102187,12986.730242629994,43.42468467000435,53320.16382768 2025-06-28,09:16:29.000,179,10997553,12685,0,1751102188,12986.736978939989,43.43878293000307,53320.107930720005 2025-06-28,09:16:30.000,179,10997617,12765,0,1751102189,12986.75718786999,43.38238989000092,53320.14286632 2025-06-28,09:16:31.000,179,10997591,12965,0,1751102190,12986.86496883,43.34009511000477,53320.07998224001 2025-06-28,09:16:32.000,179,10997556,12765,0,1751102191,12986.992958719995,43.29780033000134,53320.107930720005 2025-06-28,09:16:33.000,179,10997557,12965,0,1751102192,12987.10747599,43.318947719999414,53320.11491784 2025-06-28,09:16:34.000,179,10997522,12765,0,1751102193,12987.242202189991,43.28370207000262,53320.1358792 2025-06-28,09:16:35.000,179,10997534,12765,0,1751102194,12987.397137319997,43.255505549997906,53320.12190496 2025-06-28,09:16:36.000,179,10997584,12765,0,1751102195,12987.518390899997,43.24845641999855,53320.1358792 2025-06-28,09:16:37.000,179,10997555,12925,0,1751102196,12987.592490310002,43.23435815999983,53320.17780192001 2025-06-28,09:16:38.000,179,10997549,12725,0,1751102197,12987.720480199998,43.19911251000303,53320.205750400004 2025-06-28,09:16:39.000,179,10997545,12965,0,1751102198,12987.808052229993,43.1568177299996,53320.24767312001 2025-06-28,09:16:40.000,179,10997557,12725,0,1751102199,12987.902360569999,43.135670340001525,53320.3105572 2025-06-28,09:16:41.000,179,10997571,12885,0,1751102200,12988.003405219999,43.135670340001525,53320.29658296001 2025-06-28,09:16:42.000,179,10997550,12925,0,1751102201,12988.05729569999,43.10042469000473,53320.40837688 2025-06-28,09:16:43.000,179,10997524,12885,0,1751102202,12988.15834034999,43.079277299999376,53320.42933824 2025-06-28,09:16:44.000,179,10997524,12805,0,1751102203,12988.15834034999,43.04403165000258,53320.47126096 2025-06-28,09:16:45.000,179,10997546,12765,0,1751102204,12988.15834034999,43.0228842600045,53320.541132160004 2025-06-28,09:16:46.000,179,10997542,12965,0,1751102205,12988.11792248999,42.99468773999979,53320.56908064 2025-06-28,09:16:47.000,179,10997555,12885,0,1751102206,12988.050559389994,42.966491220002354,53320.61799048 2025-06-28,09:16:48.000,179,10997556,12765,0,1751102207,12987.983196289999,42.92419643999892,53320.70183592001 2025-06-28,09:16:49.000,179,10997575,12805,0,1751102208,12987.855206399989,42.82550862000062,53320.74375864 2025-06-28,09:16:50.000,179,10997580,12885,0,1751102209,12987.767634369993,42.77616470999783,53320.77170712001 2025-06-28,09:16:51.000,179,10997562,12565,0,1751102210,12987.659853409998,42.75501731999975,53320.84856544001 2025-06-28,09:16:52.000,179,10997589,12605,0,1751102211,12987.538599829997,42.65632950000145,53320.84157832001 2025-06-28,09:16:53.000,179,10997570,12845,0,1751102212,12987.471236730002,42.59288732999994,53320.89048816001 2025-06-28,09:16:54.000,179,10997589,12845,0,1751102213,12987.329774220001,42.5999364599993,53320.89048816001 2025-06-28,09:16:55.000,179,10997584,12885,0,1751102214,12987.242202189991,42.5646908100025,53320.96734648001 2025-06-28,09:16:56.000,179,10997568,12725,0,1751102215,12987.08053074999,42.557641680003144,53320.9743336 2025-06-28,09:16:57.000,179,10997557,12965,0,1751102216,12986.87844144999,42.543543420004426,53321.00926920001 2025-06-28,09:16:58.000,179,10997570,12565,0,1751102217,12986.723506319999,42.53649428999779,53320.96035936 2025-06-28,09:16:59.000,179,10997539,12685,0,1751102218,12986.555098569988,42.508297770000354,53320.995294960005 2025-06-28,09:17:00.000,179,10997580,12885,0,1751102219,12986.332800340002,42.501248640000995,53321.05119192 2025-06-28,09:17:01.000,179,10997553,13125,0,1751102220,12986.157656279996,42.52239602999907,53321.044204800004 2025-06-28,09:17:02.000,179,10997557,12605,0,1751102221,12985.98251221999,42.52944515999843,53321.00228208 2025-06-28,09:17:03.000,179,10997613,13045,0,1751102222,12985.834313399995,42.59288732999994,53321.01625632001 2025-06-28,09:17:04.000,179,10997601,12685,0,1751102223,12985.68611458,42.64223124000273,53321.03721768001 2025-06-28,09:17:05.000,179,10997597,12845,0,1751102224,12985.571597309994,42.733869930001674,53321.00926920001 2025-06-28,09:17:06.000,179,10997570,12605,0,1751102225,12985.403189559998,42.76206644999911,53321.05817904001 2025-06-28,09:17:07.000,179,10997574,12805,0,1751102226,12985.295408599988,42.81845949000126,53320.98830784001 2025-06-28,09:17:08.000,179,10997575,13045,0,1751102227,12985.147209779992,42.853705139998056,53320.96035936 2025-06-28,09:17:09.000,179,10997526,12765,0,1751102228,12985.079846679997,42.88895079000213,53320.995294960005 2025-06-28,09:17:10.000,179,10997564,12685,0,1751102229,12984.972065720001,42.945343830004276,53320.96035936 2025-06-28,09:17:11.000,179,10997578,12605,0,1751102230,12984.877757379996,42.99468773999979,53320.98132072 2025-06-28,09:17:12.000,179,10997575,13005,0,1751102231,12984.823866899991,43.05108078000194,53320.91843664001 2025-06-28,09:17:13.000,179,10997576,12965,0,1751102232,12984.70934963,43.10042469000473,53320.88350104 2025-06-28,09:17:14.000,179,10997552,12965,0,1751102233,12984.62177759999,43.128621210002166,53320.86253968 2025-06-28,09:17:15.000,179,10997529,12805,0,1751102234,12984.60830498,43.17091598999832,53320.78568136 2025-06-28,09:17:16.000,179,10997574,12845,0,1751102235,12984.66219545999,43.19911251000303,53320.8345912 2025-06-28,09:17:17.000,179,10997556,12445,0,1751102236,12984.62851391,43.29075120000198,53320.78568136 2025-06-28,09:17:18.000,179,10997569,12805,0,1751102237,12984.66893177,43.304849460000696,53320.72279728001 2025-06-28,09:17:19.000,179,10997609,12765,0,1751102238,12984.68240438999,43.311898590000055,53320.73677152 2025-06-28,09:17:20.000,179,10997585,12725,0,1751102239,12984.635250219995,43.304849460000696,53320.77170712001 2025-06-28,09:17:21.000,179,10997591,13005,0,1751102240,12984.68240438999,43.29075120000198,53320.6948488 2025-06-28,09:17:22.000,179,10997617,12965,0,1751102241,12984.66893177,43.26255468000454,53320.708823040004 2025-06-28,09:17:23.000,179,10997608,12685,0,1751102242,12984.675668079995,43.19911251000303,53320.68786168 2025-06-28,09:17:24.000,179,10997556,12885,0,1751102243,12984.74976749,43.17091598999832,53320.72279728001 2025-06-28,09:17:25.000,179,10997601,12685,0,1751102244,12984.76997642,43.12157208000281,53320.659913200005 2025-06-28,09:17:26.000,179,10997557,12605,0,1751102245,12984.817130589996,43.07222817000002,53320.68087456001 2025-06-28,09:17:27.000,179,10997611,13205,0,1751102246,12984.850812140001,42.959442090002995,53320.6948488 2025-06-28,09:17:28.000,179,10997605,12885,0,1751102247,12984.823866899991,42.910098180000205,53320.590042 2025-06-28,09:17:29.000,179,10997573,12685,0,1751102248,12984.823866899991,42.81845949000126,53320.59702912 2025-06-28,09:17:30.000,179,10997569,12805,0,1751102249,12984.823866899991,42.74091906000103,53320.56908064 2025-06-28,09:17:31.000,179,10997584,13085,0,1751102250,12984.783449039991,42.719771670002956,53320.56908064 2025-06-28,09:17:32.000,179,10997583,12925,0,1751102251,12984.79018535,42.63518211000337,53320.51318368001 2025-06-28,09:17:33.000,179,10997568,12925,0,1751102252,12984.70934963,42.550592550003785,53320.54811928 2025-06-28,09:17:34.000,179,10997590,12765,0,1751102253,12984.635250219995,42.508297770000354,53320.45728672 2025-06-28,09:17:35.000,179,10997584,12525,0,1751102254,12984.513996639995,42.4660029900042,53320.45728672 2025-06-28,09:17:36.000,179,10997600,12805,0,1751102255,12984.35906150999,42.43780646999949,53320.394402640006 2025-06-28,09:17:37.000,179,10997588,12805,0,1751102256,12984.150235899993,42.37436429999798,53320.36645416001 2025-06-28,09:17:38.000,179,10997558,12925,0,1751102257,12983.941410289997,42.310922130003746,53320.324531440005 2025-06-28,09:17:39.000,179,10997612,12925,0,1751102258,12983.685430509991,42.30387300000439,53320.29658296001 2025-06-28,09:17:40.000,179,10997574,12805,0,1751102259,12983.40250548999,42.261578220000956,53320.205750400004 2025-06-28,09:17:41.000,179,10997570,12805,0,1751102260,12983.173470949994,42.17698866000137,53320.12889208001 2025-06-28,09:17:42.000,179,10997568,12965,0,1751102261,12982.964645339998,42.12059561999922,53320.08696936 2025-06-28,09:17:43.000,179,10997601,12885,0,1751102262,12982.681720319997,42.07125171000371,53320.00312392001 2025-06-28,09:17:44.000,179,10997572,13045,0,1751102263,12982.472894710001,42.02190780000092,53319.91229136001 2025-06-28,09:17:45.000,179,10997598,13005,0,1751102264,12982.237123859995,41.95846562999941,53319.80748456 2025-06-28,09:17:46.000,179,10997648,13045,0,1751102265,12981.98114407999,41.93026911000197,53319.73761336 2025-06-28,09:17:47.000,179,10997622,12965,0,1751102266,12981.758845849989,41.909121720003895,53319.66075504 2025-06-28,09:17:48.000,179,10997622,12565,0,1751102267,12981.550020239993,41.852728680001746,53319.58389672 2025-06-28,09:17:49.000,179,10997573,12885,0,1751102268,12981.341194629997,41.866826940000465,53319.45812856001 2025-06-28,09:17:50.000,179,10997617,12885,0,1751102269,12981.145841639991,41.83158129000367,53319.388257360006 2025-06-28,09:17:51.000,179,10997584,12845,0,1751102270,12980.99090651,41.84567955000239,53319.33236040001 2025-06-28,09:17:52.000,179,10997592,12725,0,1751102271,12980.80228982999,41.859777810001106,53319.18563088 2025-06-28,09:17:53.000,179,10997646,12925,0,1751102272,12980.667563629999,41.83863042000303,53319.052875600006 2025-06-28,09:17:54.000,179,10997560,12925,0,1751102273,12980.492419569993,41.80338476999896,53318.96903016 2025-06-28,09:17:55.000,179,10997594,12765,0,1751102274,12980.350957059993,41.7963356399996,53318.89217184 2025-06-28,09:17:56.000,179,10997589,12605,0,1751102275,12980.256648720002,41.7610899900028,53318.82230064 2025-06-28,09:17:57.000,179,10997561,12845,0,1751102276,12980.115186210001,41.7610899900028,53318.68954536001 2025-06-28,09:17:58.000,179,10997587,13045,0,1751102277,12980.034350490001,41.70469695000065,53318.57076432001 2025-06-28,09:17:59.000,179,10997618,12845,0,1751102278,12979.919833219996,41.683549560002575,53318.479931760005 2025-06-28,09:18:00.000,179,10997576,12805,0,1751102279,12979.83226119,41.6483039099985,53318.431021920005 2025-06-28,09:18:01.000,179,10997565,12845,0,1751102280,12979.778370709995,41.6483039099985,53318.35416360001 2025-06-28,09:18:02.000,179,10997595,12605,0,1751102281,12979.72448022999,41.6483039099985,53318.22140832 2025-06-28,09:18:03.000,179,10997628,12725,0,1751102282,12979.717743919995,41.60600913000235,53318.12358864 2025-06-28,09:18:04.000,179,10997621,12725,0,1751102283,12979.70427129999,41.5496160900002,53318.01878184001 2025-06-28,09:18:05.000,179,10997601,12605,0,1751102284,12979.66385343999,41.56371434999892,53317.976859120005 2025-06-28,09:18:06.000,179,10997597,12685,0,1751102285,12979.69079868,41.514370440003404,53317.8650652 2025-06-28,09:18:07.000,179,10997570,12925,0,1751102286,12979.66385343999,41.514370440003404,53317.830129600006 2025-06-28,09:18:08.000,179,10997563,12565,0,1751102287,12979.66385343999,41.507321310004045,53317.77423264 2025-06-28,09:18:09.000,179,10997580,12725,0,1751102288,12979.5695451,41.500272180004686,53317.70436144001 2025-06-28,09:18:10.000,179,10997572,12765,0,1751102289,12979.576281409994,41.47912478999933,53317.58558040001 2025-06-28,09:18:11.000,179,10997568,12605,0,1751102290,12979.576281409994,41.48617391999869,53317.543657680006 2025-06-28,09:18:12.000,179,10997611,12765,0,1751102291,12979.535863549994,41.53551783000148,53317.424876640005 2025-06-28,09:18:13.000,179,10997593,12605,0,1751102292,12979.508918309999,41.514370440003404,53317.4109024 2025-06-28,09:18:14.000,179,10997550,12645,0,1751102293,12979.535863549994,41.53551783000148,53317.36199256 2025-06-28,09:18:15.000,179,10997543,13125,0,1751102294,12979.46176413999,41.52846870000212,53317.27814712001 2025-06-28,09:18:16.000,179,10997578,13085,0,1751102295,12979.488709379999,41.56371434999892,53317.257185760005 2025-06-28,09:18:17.000,179,10997567,12645,0,1751102296,12979.488709379999,41.57781261000491,53317.21526304 2025-06-28,09:18:18.000,179,10997591,12885,0,1751102297,12979.50218199999,41.634205649999785,53317.11045624001 2025-06-28,09:18:19.000,179,10997588,12765,0,1751102298,12979.54259985999,41.6483039099985,53317.03359792001 2025-06-28,09:18:20.000,179,10997578,12645,0,1751102299,12979.54933617,41.71879520999937,53317.00564944 2025-06-28,09:18:21.000,179,10997558,12805,0,1751102300,12979.56280878999,41.76813912000216,53316.96372672001 2025-06-28,09:18:22.000,179,10997590,12805,0,1751102301,12979.52239092999,41.817483029997675,53316.90782976 2025-06-28,09:18:23.000,179,10997639,12845,0,1751102302,12979.52239092999,41.909121720003895,53316.84494568001 2025-06-28,09:18:24.000,179,10997559,12645,0,1751102303,12979.535863549994,41.916170850003255,53316.85891992 2025-06-28,09:18:25.000,179,10997537,12885,0,1751102304,12979.475236759994,41.99371128000348,53316.823984320006 2025-06-28,09:18:26.000,179,10997577,12965,0,1751102305,12979.48197306999,42.06420258000435,53316.73315176 2025-06-28,09:18:27.000,179,10997571,13005,0,1751102306,12979.407873659999,42.11354648999986,53316.69122904 2025-06-28,09:18:28.000,179,10997563,12885,0,1751102307,12979.279883769988,42.16993953000201,53316.61437072 2025-06-28,09:18:29.000,179,10997577,12925,0,1751102308,12979.151893879993,42.13469387999794,53316.64930632001 2025-06-28,09:18:30.000,179,10997583,12965,0,1751102309,12979.064321849997,42.148792140003934,53316.572448 2025-06-28,09:18:31.000,179,10997644,12885,0,1751102310,12979.017167680002,42.148792140003934,53316.52353816 2025-06-28,09:18:32.000,179,10997539,12845,0,1751102311,12978.976749820002,42.19813604999945,53316.46065408001 2025-06-28,09:18:33.000,179,10997586,12845,0,1751102312,12978.943068269997,42.212234309998166,53316.39078288001 2025-06-28,09:18:34.000,179,10997588,12605,0,1751102313,12978.936331960002,42.19108692000009,53316.31392456001 2025-06-28,09:18:35.000,179,10997561,12645,0,1751102314,12978.909386719992,42.16289040000265,53316.30693744 2025-06-28,09:18:36.000,179,10997579,12925,0,1751102315,12978.902650409997,42.15584127000329,53316.24405336001 2025-06-28,09:18:37.000,179,10997619,12765,0,1751102316,12978.909386719992,42.16289040000265,53316.19514352001 2025-06-28,09:18:38.000,179,10997599,12565,0,1751102317,12978.936331960002,42.11354648999986,53316.153220800006 2025-06-28,09:18:39.000,179,10997555,12965,0,1751102318,12978.929595649992,42.07830084000307,53316.07636248001 2025-06-28,09:18:40.000,179,10997595,12805,0,1751102319,12978.963277199997,42.050104319998354,53316.013478400004 2025-06-28,09:18:41.000,179,10997589,12725,0,1751102320,12978.996958750002,41.99371128000348,53315.985529920006 2025-06-28,09:18:42.000,179,10997569,13045,0,1751102321,12979.017167680002,41.93026911000197,53315.915658720005 2025-06-28,09:18:43.000,179,10997559,12965,0,1751102322,12979.023903989997,41.916170850003255,53315.845787520004 2025-06-28,09:18:44.000,179,10997564,12765,0,1751102323,12979.030640299992,41.83863042000303,53315.77591632 2025-06-28,09:18:45.000,179,10997630,12885,0,1751102324,12979.030640299992,41.78928651000024,53315.71303224 2025-06-28,09:18:46.000,179,10997625,12525,0,1751102325,12979.118212330002,41.72584433999873,53315.650148160006 2025-06-28,09:18:47.000,179,10997563,12725,0,1751102326,12979.158630190002,41.6483039099985,53315.629186800004 2025-06-28,09:18:48.000,179,10997554,12925,0,1751102327,12979.252938529993,41.61305826000171,53315.580276960005 2025-06-28,09:18:49.000,179,10997546,12725,0,1751102328,12979.279883769988,41.56371434999892,53315.49643152 2025-06-28,09:18:50.000,179,10997572,12685,0,1751102329,12979.387664729999,41.5496160900002,53315.46848304 2025-06-28,09:18:51.000,179,10997568,12725,0,1751102330,12979.441555209989,41.52141957000276,53315.44752168 2025-06-28,09:18:52.000,179,10997571,13045,0,1751102331,12979.50218199999,41.53551783000148,53315.43354744001 2025-06-28,09:18:53.000,179,10997602,12605,0,1751102332,12979.576281409994,41.53551783000148,53315.40559896001 2025-06-28,09:18:54.000,179,10997621,12885,0,1751102333,12979.64364450999,41.47207565999997,53315.35668912001 2025-06-28,09:18:55.000,179,10997603,12845,0,1751102334,12979.64364450999,41.43683001000318,53315.2798308 2025-06-28,09:18:56.000,179,10997591,12965,0,1751102335,12979.67058975,41.401584359999106,53315.293805040004 2025-06-28,09:18:57.000,179,10997582,12605,0,1751102336,12979.69079868,41.35224045000359,53315.342714880004 2025-06-28,09:18:58.000,179,10997605,12965,0,1751102337,12979.73121654,41.30994567000016,53315.30777928001 2025-06-28,09:18:59.000,179,10997589,12805,0,1751102338,12979.73121654,41.267650890004006,53315.30079216 2025-06-28,09:19:00.000,179,10997597,12565,0,1751102339,12979.75142547,41.2042087200025,53315.314766400006 2025-06-28,09:19:01.000,179,10997630,12845,0,1751102340,12979.818788569995,41.15486480999971,53315.26585656001 2025-06-28,09:19:02.000,179,10997602,12805,0,1751102341,12979.798579639995,41.042078730002686,53315.28681792001 2025-06-28,09:19:03.000,179,10997587,12645,0,1751102342,12979.838997499995,41.042078730002686,53315.2798308 2025-06-28,09:19:04.000,179,10997620,12805,0,1751102343,12979.90636059999,40.97863656000118,53315.25188232 2025-06-28,09:19:05.000,179,10997540,12965,0,1751102344,12979.966987389991,40.95044004000374,53315.25188232 2025-06-28,09:19:06.000,179,10997565,12805,0,1751102345,12979.993932630001,40.93634177999775,53315.22393384 2025-06-28,09:19:07.000,179,10997580,12765,0,1751102346,12980.007405249991,40.94339091000438,53315.244895200005 2025-06-28,09:19:08.000,179,10997592,13045,0,1751102347,12980.014141560001,40.97863656000118,53315.2798308 2025-06-28,09:19:09.000,179,10997589,12645,0,1751102348,12980.020877869996,41.01388220999797,53315.28681792001 2025-06-28,09:19:10.000,179,10997569,12805,0,1751102349,12980.034350490001,41.02093134000461,53315.32874064 2025-06-28,09:19:11.000,179,10997626,13085,0,1751102350,12980.081504659996,41.06322612000076,53315.363676240006 2025-06-28,09:19:12.000,179,10997592,12805,0,1751102351,12980.115186210001,41.11961916000291,53315.32175352 2025-06-28,09:19:13.000,179,10997568,12725,0,1751102352,12980.162340379997,41.19011046000378,53315.412586080005 2025-06-28,09:19:14.000,179,10997588,12765,0,1751102353,12980.196021930002,41.225356110000575,53315.43354744001 2025-06-28,09:19:15.000,179,10997597,12445,0,1751102354,12980.256648720002,41.281749150002724,53315.482457280006 2025-06-28,09:19:16.000,179,10997575,12885,0,1751102355,12980.344220749997,41.3028965400008,53315.57328984001 2025-06-28,09:19:17.000,179,10997614,12805,0,1751102356,12980.404847539998,41.38748610000039,53315.54534136 2025-06-28,09:19:18.000,179,10997571,12765,0,1751102357,12980.438529089988,41.42273175000446,53315.580276960005 2025-06-28,09:19:19.000,179,10997579,12765,0,1751102358,12980.559782669989,41.47207565999997,53315.60123832001 2025-06-28,09:19:20.000,179,10997578,12725,0,1751102359,12980.660827319989,41.53551783000148,53315.62219968001 2025-06-28,09:19:21.000,179,10997586,13085,0,1751102360,12980.775344589994,41.55666521999956,53315.72001936001 2025-06-28,09:19:22.000,179,10997554,12965,0,1751102361,12980.82923507,41.59191087000363,53315.72700648 2025-06-28,09:19:23.000,179,10997588,12885,0,1751102362,12980.916807099995,41.61305826000171,53315.85277464 2025-06-28,09:19:24.000,179,10997581,12965,0,1751102363,12981.04479698999,41.65535303999786,53315.90867160001 2025-06-28,09:19:25.000,179,10997606,12725,0,1751102364,12981.118896399996,41.690598690001934,53315.95758144001 2025-06-28,09:19:26.000,179,10997543,12605,0,1751102365,12981.233413670001,41.7610899900028,53315.99950416 2025-06-28,09:19:27.000,179,10997573,12645,0,1751102366,12981.267095219991,41.76813912000216,53316.07636248001 2025-06-28,09:19:28.000,179,10997590,12605,0,1751102367,12981.253622600001,41.78928651000024,53316.06238824 2025-06-28,09:19:29.000,179,10997554,12685,0,1751102368,12981.300776769996,41.84567955000239,53316.14623368001 2025-06-28,09:19:30.000,179,10997553,12965,0,1751102369,12981.287304149992,41.873876069999824,53316.16020792 2025-06-28,09:19:31.000,179,10997552,12605,0,1751102370,12981.307513079992,41.88092519999918,53316.24405336001 2025-06-28,09:19:32.000,179,10997533,12885,0,1751102371,12981.273831530001,41.916170850003255,53316.26501472 2025-06-28,09:19:33.000,179,10997567,12805,0,1751102372,12981.267095219991,41.916170850003255,53316.37680864 2025-06-28,09:19:34.000,179,10997576,12965,0,1751102373,12981.307513079992,41.94436737000069,53316.38379576 2025-06-28,09:19:35.000,179,10997519,12765,0,1751102374,12981.334458320001,41.923219980002614,53316.418731360005 2025-06-28,09:19:36.000,179,10997576,12965,0,1751102375,12981.408557729992,41.93026911000197,53316.53052528001 2025-06-28,09:19:37.000,179,10997569,12885,0,1751102376,12981.482657139997,41.88797432999854,53316.516551040004 2025-06-28,09:19:38.000,179,10997588,12845,0,1751102377,12981.556756550002,41.83158129000367,53316.55847376001 2025-06-28,09:19:39.000,179,10997545,12965,0,1751102378,12981.678010129988,41.810433899998316,53316.59340936 2025-06-28,09:19:40.000,179,10997556,12765,0,1751102379,12981.711691679993,41.75404086000344,53316.586422240005 2025-06-28,09:19:41.000,179,10997553,12885,0,1751102380,12981.779054779989,41.683549560002575,53316.572448 2025-06-28,09:19:42.000,179,10997573,12725,0,1751102381,12981.933989909994,41.627156520000426,53316.67725480001 2025-06-28,09:19:43.000,179,10997567,12605,0,1751102382,12981.994616699994,41.52141957000276,53316.71917752 2025-06-28,09:19:44.000,179,10997576,12765,0,1751102383,12982.095661349995,41.49322304999805,53316.74712600001 2025-06-28,09:19:45.000,179,10997559,13045,0,1751102384,12982.23038755,41.42978088000382,53316.86590704001 2025-06-28,09:19:46.000,179,10997599,13125,0,1751102385,12982.37185006,41.35224045000359,53316.921804000005 2025-06-28,09:19:47.000,179,10997555,12605,0,1751102386,12982.560466739997,41.33109305999824,53316.94975248 2025-06-28,09:19:48.000,179,10997573,12565,0,1751102387,12982.728874489992,41.33109305999824,53317.019623680004 2025-06-28,09:19:49.000,179,10997552,13005,0,1751102388,12982.870336999993,41.36633871000231,53317.05455928 2025-06-28,09:19:50.000,179,10997545,12925,0,1751102389,12983.058953679989,41.42273175000446,53317.096482 2025-06-28,09:19:51.000,179,10997604,12765,0,1751102390,12983.2071525,41.457977400001255,53317.18032744001 2025-06-28,09:19:52.000,179,10997568,12805,0,1751102391,12983.314933459995,41.55666521999956,53317.257185760005 2025-06-28,09:19:53.000,179,10997594,12885,0,1751102392,12983.34861501,41.634205649999785,53317.327056960006 2025-06-28,09:19:54.000,179,10997599,12805,0,1751102393,12983.42945073,41.65535303999786,53317.39692816001 2025-06-28,09:19:55.000,179,10997563,12685,0,1751102394,12983.51028645,41.72584433999873,53317.522696320004 2025-06-28,09:19:56.000,179,10997547,12685,0,1751102395,12983.618067409996,41.7610899900028,53317.57859328 2025-06-28,09:19:57.000,179,10997586,12885,0,1751102396,12983.671957890001,41.7610899900028,53317.68340008001 2025-06-28,09:19:58.000,179,10997542,12645,0,1751102397,12983.692166820001,41.83158129000367,53317.78121976001 2025-06-28,09:19:59.000,179,10997504,12765,0,1751102398,12983.779738849997,41.8950234599979,53317.87205232001 2025-06-28,09:20:00.000,179,10997553,12845,0,1751102399,12983.813420400002,41.902072590004536,53317.94192352 2025-06-28,09:20:01.000,179,10997587,12605,0,1751102400,12983.907728739992,41.916170850003255,53318.0746788 2025-06-28,09:20:02.000,179,10997550,12845,0,1751102401,12983.968355529993,41.94436737000069,53318.193459840004 2025-06-28,09:20:03.000,179,10997609,12685,0,1751102402,12984.130026969993,41.94436737000069,53318.32621512001 2025-06-28,09:20:04.000,179,10997573,12725,0,1751102403,12984.305171029999,41.95846562999941,53318.41006056 2025-06-28,09:20:05.000,179,10997539,12525,0,1751102404,12984.43989722999,42.036006059999636,53318.47294464001 2025-06-28,09:20:06.000,179,10997521,12885,0,1751102405,12984.58809605,42.06420258000435,53318.68255824 2025-06-28,09:20:07.000,179,10997563,12765,0,1751102406,12984.817130589996,42.099448230001144,53318.78037792 2025-06-28,09:20:08.000,179,10997591,12605,0,1751102407,12984.945120479992,42.16993953000201,53318.85024912 2025-06-28,09:20:09.000,179,10997576,12805,0,1751102408,12985.120264539997,42.282725609999034,53318.99697864001 2025-06-28,09:20:10.000,179,10997567,13085,0,1751102409,12985.268463359993,42.36731516999862,53319.19261800001 2025-06-28,09:20:11.000,179,10997530,12925,0,1751102410,12985.430134799994,42.48715038000228,53319.35332176 2025-06-28,09:20:12.000,179,10997535,12885,0,1751102411,12985.63896040999,42.62813298000401,53319.47908992001 2025-06-28,09:20:13.000,179,10997518,12885,0,1751102412,12985.78715923,42.74091906000103,53319.653767920005 2025-06-28,09:20:14.000,179,10997571,13005,0,1751102413,12985.92862174,42.82550862000062,53319.76556184001 2025-06-28,09:20:15.000,179,10997585,13045,0,1751102414,12986.056611629996,42.93124556999828,53319.96120120001 2025-06-28,09:20:16.000,179,10997573,12725,0,1751102415,12986.110502110001,43.00173686999915,53320.07299512 2025-06-28,09:20:17.000,179,10997573,12685,0,1751102416,12986.305855099992,43.07222817000002,53320.226711760006 2025-06-28,09:20:18.000,179,10997575,12965,0,1751102417,12986.420372369997,43.10747382000409,53320.33151856 2025-06-28,09:20:19.000,179,10997571,12805,0,1751102418,12986.595516429988,43.24845641999855,53320.53414504001 2025-06-28,09:20:20.000,179,10997579,12805,0,1751102419,12986.763924179999,43.32599684999877,53320.6249776 2025-06-28,09:20:21.000,179,10997566,12885,0,1751102420,12986.972749789995,43.39648814999964,53320.84856544001 2025-06-28,09:20:22.000,179,10997581,12805,0,1751102421,12987.16136646999,43.48107770999923,53321.05817904001 2025-06-28,09:20:23.000,179,10997561,12845,0,1751102422,12987.309565290001,43.50927423000394,53321.2188828 2025-06-28,09:20:24.000,179,10997558,12725,0,1751102423,12987.477973039997,43.544519880000735,53321.33766384 2025-06-28,09:20:25.000,179,10997528,12685,0,1751102424,12987.686798649993,43.63615856999968,53321.55426456 2025-06-28,09:20:26.000,179,10997584,12925,0,1751102425,12987.848470089993,43.67845335000311,53321.680032719996 2025-06-28,09:20:27.000,179,10997497,12845,0,1751102426,12987.942778429999,43.713698999999906,53321.87567208001 2025-06-28,09:20:28.000,179,10997518,13285,0,1751102427,12988.05729569999,43.770092040002055,53322.06432432001 2025-06-28,09:20:29.000,179,10997575,12605,0,1751102428,12988.1246588,43.87582898999972,53322.1970796 2025-06-28,09:20:30.000,179,10997576,13205,0,1751102429,12988.20549452,43.889927249998436,53322.39271896 2025-06-28,09:20:31.000,179,10997561,12965,0,1751102430,12988.25938499999,43.92517290000251,53322.4416288 2025-06-28,09:20:32.000,179,10997574,12725,0,1751102431,12988.38737489,44.01681159000145,53322.63028104 2025-06-28,09:20:33.000,179,10997554,12605,0,1751102432,12988.481683229991,44.01681159000145,53322.76303632001 2025-06-28,09:20:34.000,179,10997549,12765,0,1751102433,12988.575991569996,44.05910637000488,53322.93771432 2025-06-28,09:20:35.000,179,10997542,12805,0,1751102434,12988.663563599992,44.129597669998475,53323.035534 2025-06-28,09:20:36.000,179,10997517,13005,0,1751102435,12988.805026109992,44.14369593000447,53323.16828928001 2025-06-28,09:20:37.000,179,10997523,12565,0,1751102436,12988.933015999988,44.15779419000319,53323.342967280005 2025-06-28,09:20:38.000,179,10997592,12765,0,1751102437,12989.007115409993,44.20008896999934,53323.44078696 2025-06-28,09:20:39.000,179,10997539,12725,0,1751102438,12989.141841609999,44.25648201000149,53323.56655512 2025-06-28,09:20:40.000,179,10997520,12885,0,1751102439,12989.26309519,44.24238375000277,53323.69931040001 2025-06-28,09:20:41.000,179,10997517,12685,0,1751102440,12989.350667219995,44.27058027000021,53323.846039920005 2025-06-28,09:20:42.000,179,10997539,12765,0,1751102441,12989.47865710999,44.25648201000149,53323.9438596 2025-06-28,09:20:43.000,179,10997576,12725,0,1751102442,12989.572965449996,44.30582592000428,53324.03469216001 2025-06-28,09:20:44.000,179,10997509,12765,0,1751102443,12989.761582129991,44.27762939999957,53324.17443456001 2025-06-28,09:20:45.000,179,10997537,12525,0,1751102444,12989.862626779992,44.30582592000428,53324.30718984 2025-06-28,09:20:46.000,179,10997517,12685,0,1751102445,12990.044507149993,44.27058027000021,53324.45391936 2025-06-28,09:20:47.000,179,10997520,12725,0,1751102446,12990.219651209998,44.26353114000085,53324.53077768 2025-06-28,09:20:48.000,179,10997536,12765,0,1751102447,12990.361113719999,44.27762939999957,53324.67052008 2025-06-28,09:20:49.000,179,10997548,12645,0,1751102448,12990.529521469995,44.27058027000021,53324.78930112 2025-06-28,09:20:50.000,179,10997527,12885,0,1751102449,12990.69792921999,44.25648201000149,53324.8871208 2025-06-28,09:20:51.000,179,10997507,12605,0,1751102450,12990.873073279996,44.30582592000428,53324.98494048 2025-06-28,09:20:52.000,179,10997498,12845,0,1751102451,12991.054953649997,44.355169829999795,53325.15263136 2025-06-28,09:20:53.000,179,10997543,12885,0,1751102452,12991.209888780002,44.37631721999787,53325.285386640004 2025-06-28,09:20:54.000,179,10997539,13085,0,1751102453,12991.371560219988,44.397464610003226,53325.453077520004 2025-06-28,09:20:55.000,179,10997498,12845,0,1751102454,12991.533231659989,44.47500504000345,53325.55788432 2025-06-28,09:20:56.000,179,10997532,12805,0,1751102455,12991.67469416999,44.587791120000475,53325.71160096001 2025-06-28,09:20:57.000,179,10997545,12805,0,1751102456,12991.870047159995,44.60188937999919,53325.7954464 2025-06-28,09:20:58.000,179,10997525,12725,0,1751102457,12991.99803704999,44.67238068000006,53325.96313728 2025-06-28,09:20:59.000,179,10997483,12605,0,1751102458,12992.146235870001,44.68647893999878,53326.10287968 2025-06-28,09:21:00.000,179,10997561,13045,0,1751102459,12992.307907310002,44.79926502000308,53326.25659632001 2025-06-28,09:21:01.000,179,10997521,12725,0,1751102460,12992.402215649992,44.85565805999795,53326.34742888 2025-06-28,09:21:02.000,179,10997562,12805,0,1751102461,12992.483051369993,44.933198489998176,53326.58499096 2025-06-28,09:21:03.000,179,10997527,12765,0,1751102462,12992.557150779998,44.94729675000417,53326.68281064 2025-06-28,09:21:04.000,179,10997539,12805,0,1751102463,12992.597568639998,45.05303370000183,53326.82255304 2025-06-28,09:21:05.000,179,10997592,12765,0,1751102464,12992.698613289998,45.06008283000119,53326.96928256 2025-06-28,09:21:06.000,179,10997543,12685,0,1751102465,12992.739031149998,45.11647587000334,53327.081076480004 2025-06-28,09:21:07.000,179,10997517,12845,0,1751102466,12992.813130559989,45.15172152000014,53327.150947680006 2025-06-28,09:21:08.000,179,10997525,12725,0,1751102467,12992.867021039994,45.15172152000014,53327.318638560006 2025-06-28,09:21:09.000,179,10997561,12845,0,1751102468,12992.947856759994,45.20811456000229,53327.45139384 2025-06-28,09:21:10.000,179,10997534,13045,0,1751102469,12993.02195617,45.229261950000364,53327.605110480006 2025-06-28,09:21:11.000,179,10997584,13005,0,1751102470,12993.09605557999,45.23631107999972,53327.73786576 2025-06-28,09:21:12.000,179,10997556,12725,0,1751102471,12993.149946059995,45.271556730003795,53327.84267256001 2025-06-28,09:21:13.000,179,10997544,12605,0,1751102472,12993.18362761,45.29975325000123,53327.968440720004 2025-06-28,09:21:14.000,179,10997547,12845,0,1751102473,12993.21730915999,45.31385150999995,53328.05927328001 2025-06-28,09:21:15.000,179,10997523,13125,0,1751102474,12993.271199639996,45.35614629000338,53328.21298992 2025-06-28,09:21:16.000,179,10997558,12805,0,1751102475,12993.30488119,45.38434281000082,53328.31779672001 2025-06-28,09:21:17.000,179,10997519,12925,0,1751102476,12993.372244289996,45.43368672000361,53328.46452624001 2025-06-28,09:21:18.000,179,10997539,12525,0,1751102477,12993.385716910001,45.4689323700004,53328.47850048 2025-06-28,09:21:19.000,179,10997572,12765,0,1751102478,12993.486761560001,45.48303062999912,53328.61824288 2025-06-28,09:21:20.000,179,10997539,13005,0,1751102479,12993.540652039992,45.504178020004474,53328.71606256 2025-06-28,09:21:21.000,179,10997528,12845,0,1751102480,12993.634960379997,45.54647280000063,53328.827856480006 2025-06-28,09:21:22.000,179,10997553,12805,0,1751102481,12993.628224070002,45.53237454000191,53328.86279208 2025-06-28,09:21:23.000,179,10997527,12725,0,1751102482,12993.688850860002,45.504178020004474,53328.98157312 2025-06-28,09:21:24.000,179,10997513,12885,0,1751102483,12993.756213959998,45.52532541000255,53329.05144432 2025-06-28,09:21:25.000,179,10997534,12565,0,1751102484,12993.816840749998,45.53237454000191,53329.17022536 2025-06-28,09:21:26.000,179,10997538,12965,0,1751102485,12993.843785989993,45.49712888999784,53329.22612232 2025-06-28,09:21:27.000,179,10997555,12925,0,1751102486,12993.911149089989,45.454834110001684,53329.19817384 2025-06-28,09:21:28.000,179,10997585,12765,0,1751102487,12993.965039569994,45.405490199998894,53329.30298064001 2025-06-28,09:21:29.000,179,10997525,12965,0,1751102488,12994.045875289994,45.38434281000082,53329.3588776 2025-06-28,09:21:30.000,179,10997586,12605,0,1751102489,12994.1199747,45.34204803000466,53329.44272304001 2025-06-28,09:21:31.000,179,10997540,12925,0,1751102490,12994.146919939994,45.264507600004436,53329.5335556 2025-06-28,09:21:32.000,179,10997557,12965,0,1751102491,12994.31532768999,45.23631107999972,53329.63836240001 2025-06-28,09:21:33.000,179,10997540,12605,0,1751102492,12994.389427099995,45.14467239000078,53329.70823360001 2025-06-28,09:21:34.000,179,10997515,12685,0,1751102493,12994.46352651,45.038935440003115,53329.73618208001 2025-06-28,09:21:35.000,179,10997573,13285,0,1751102494,12994.557834849991,45.05303370000183,53329.82701464001 2025-06-28,09:21:36.000,179,10997577,12565,0,1751102495,12994.732978909997,44.95434588000353,53329.88989872 2025-06-28,09:21:37.000,179,10997583,12805,0,1751102496,12994.887914040002,44.90500197000074,53329.94579568001 2025-06-28,09:21:38.000,179,10997553,12725,0,1751102497,12994.968749760003,44.84155979999923,53330.03662824 2025-06-28,09:21:39.000,179,10997593,12965,0,1751102498,12995.103475959993,44.813363280001795,53330.06457672 2025-06-28,09:21:40.000,179,10997522,12685,0,1751102499,12995.170839059989,44.70762633000413,53330.148422160004 2025-06-28,09:21:41.000,179,10997540,12885,0,1751102500,12995.27188370999,44.644184160002624,53330.19034488001 2025-06-28,09:21:42.000,179,10997548,12925,0,1751102501,12995.345983119994,44.573692860001756,53330.23925472001 2025-06-28,09:21:43.000,179,10997541,12925,0,1751102502,12995.447027769995,44.48910330000217,53330.33008728001 2025-06-28,09:21:44.000,179,10997541,12925,0,1751102503,12995.568281349995,44.42566113000066,53330.35104864 2025-06-28,09:21:45.000,179,10997562,12925,0,1751102504,12995.67606230999,44.37631721999787,53330.434894080005 2025-06-28,09:21:46.000,179,10997554,12605,0,1751102505,12995.716480169991,44.355169829999795,53330.47681680001 2025-06-28,09:21:47.000,179,10997546,13045,0,1751102506,12995.74342541,44.29172765999829,53330.53970088 2025-06-28,09:21:48.000,179,10997583,12805,0,1751102507,12995.729952789996,44.24943288000213,53330.52572664001 2025-06-28,09:21:49.000,179,10997550,12685,0,1751102508,12995.68279862,44.235334620003414,53330.60957208 2025-06-28,09:21:50.000,179,10997580,12805,0,1751102509,12995.649117069996,44.185990710000624,53330.651494800004 2025-06-28,09:21:51.000,179,10997574,12765,0,1751102510,12995.588490279995,44.21418722999806,53330.70739176 2025-06-28,09:21:52.000,179,10997528,12925,0,1751102511,12995.52112718,44.20008896999934,53330.74232736001 2025-06-28,09:21:53.000,179,10997538,12965,0,1751102512,12995.43355514999,44.178941580001265,53330.78425008001 2025-06-28,09:21:54.000,179,10997559,12925,0,1751102513,12995.27188370999,44.2071380999987,53330.78425008001 2025-06-28,09:21:55.000,179,10997578,12765,0,1751102514,12995.177575369999,44.185990710000624,53330.83315992001 2025-06-28,09:21:56.000,179,10997548,12725,0,1751102515,12995.096739649998,44.21418722999806,53330.889056880005 2025-06-28,09:21:57.000,179,10997530,12685,0,1751102516,12994.988958690003,44.15779419000319,53330.88206976001 2025-06-28,09:21:58.000,179,10997568,12805,0,1751102517,12994.901386659993,44.15779419000319,53330.896044 2025-06-28,09:21:59.000,179,10997556,12645,0,1751102518,12994.860968799992,44.178941580001265,53330.92399248 2025-06-28,09:22:00.000,179,10997572,12845,0,1751102519,12994.867705110002,44.19303983999998,53330.93097960001 2025-06-28,09:22:01.000,179,10997541,12525,0,1751102520,12994.840759869992,44.171892450001906,53331.02181216 2025-06-28,09:22:02.000,179,10997592,12925,0,1751102521,12994.759924149992,44.15074506000383,53331.02879928001 2025-06-28,09:22:03.000,179,10997572,12645,0,1751102522,12994.672352119997,44.1084502800004,53331.04277352 2025-06-28,09:22:04.000,179,10997582,12605,0,1751102523,12994.618461639991,44.06615550000424,53331.02181216 2025-06-28,09:22:05.000,179,10997544,12725,0,1751102524,12994.551098539996,44.002713330002734,53331.056747760005 2025-06-28,09:22:06.000,179,10997559,12805,0,1751102525,12994.517416989991,43.91107464000379,53331.056747760005 2025-06-28,09:22:07.000,179,10997575,12645,0,1751102526,12994.551098539996,43.896976379997795,53331.007837920006 2025-06-28,09:22:08.000,179,10997545,12965,0,1751102527,12994.48373544,43.84763247000228,53331.070722 2025-06-28,09:22:09.000,179,10997549,12605,0,1751102528,12994.470262819996,43.84763247000228,53331.08469624 2025-06-28,09:22:10.000,179,10997502,12685,0,1751102529,12994.40289972,43.819435950004845,53331.105657600005 2025-06-28,09:22:11.000,179,10997580,12925,0,1751102530,12994.429844959996,43.84058334000292,53331.08469624 2025-06-28,09:22:12.000,179,10997494,12725,0,1751102531,12994.389427099995,43.819435950004845,53331.105657600005 2025-06-28,09:22:13.000,179,10997520,12885,0,1751102532,12994.36248186,43.819435950004845,53331.1405932 2025-06-28,09:22:14.000,179,10997581,12805,0,1751102533,12994.37595447999,43.81238681999821,53331.11963184001 2025-06-28,09:22:15.000,179,10997593,12845,0,1751102534,12994.450053889996,43.80533768999885,53331.1405932 2025-06-28,09:22:16.000,179,10997522,12805,0,1751102535,12994.450053889996,43.80533768999885,53331.12661896001 2025-06-28,09:22:17.000,179,10997568,12725,0,1751102536,12994.497208059991,43.78419030000077,53331.224438640005 2025-06-28,09:22:18.000,179,10997558,12605,0,1751102537,12994.551098539996,43.79828855999949,53331.18251592 2025-06-28,09:22:19.000,179,10997501,12925,0,1751102538,12994.652143189996,43.80533768999885,53331.25238712 2025-06-28,09:22:20.000,179,10997563,12885,0,1751102539,12994.732978909997,43.763042910002696,53331.23142576 2025-06-28,09:22:21.000,179,10997574,12925,0,1751102540,12994.786869390002,43.74894465000398,53331.2104644 2025-06-28,09:22:22.000,179,10997542,12925,0,1751102541,12994.914859279997,43.79828855999949,53331.25238712 2025-06-28,09:22:23.000,179,10997523,12685,0,1751102542,12995.002431309993,43.770092040002055,53331.322258320004 2025-06-28,09:22:24.000,179,10997522,12685,0,1751102543,12995.137157509998,43.777141170001414,53331.38514240001 2025-06-28,09:22:25.000,179,10997563,13125,0,1751102544,12995.204520609994,43.79828855999949,53331.37116816 2025-06-28,09:22:26.000,179,10997569,12765,0,1751102545,12995.258411089999,43.770092040002055,53331.42706512 2025-06-28,09:22:27.000,179,10997542,12925,0,1751102546,12995.298828949999,43.73484638999798,53331.489949200004 2025-06-28,09:22:28.000,179,10997588,12805,0,1751102547,12995.42008253,43.713698999999906,53331.50392344001 2025-06-28,09:22:29.000,179,10997519,12725,0,1751102548,12995.49418193999,43.65730595999776,53331.594756 2025-06-28,09:22:30.000,179,10997550,12685,0,1751102549,12995.55480872999,43.62206031000096,53331.657640080004 2025-06-28,09:22:31.000,179,10997538,12725,0,1751102550,12995.64238076,43.56566726999881,53331.70654992 2025-06-28,09:22:32.000,179,10997493,13125,0,1751102551,12995.70300755,43.52337249000266,53331.7344984 2025-06-28,09:22:33.000,179,10997546,12605,0,1751102552,12995.783843270001,43.45993032000115,53331.79738248001 2025-06-28,09:22:34.000,179,10997576,12845,0,1751102553,12995.871415299996,43.41058640999836,53331.93712488001 2025-06-28,09:22:35.000,179,10997531,13045,0,1751102554,12995.871415299996,43.38238989000092,53331.97206048 2025-06-28,09:22:36.000,179,10997575,12645,0,1751102555,12995.878151609992,43.32599684999877,53332.00699608001 2025-06-28,09:22:37.000,179,10997554,12765,0,1751102556,12995.958987329992,43.255505549997906,53332.07686728 2025-06-28,09:22:38.000,179,10997561,13125,0,1751102557,12995.979196259992,43.17796511999768,53332.08385440001 2025-06-28,09:22:39.000,179,10997584,12805,0,1751102558,12996.012877809997,43.1568177299996,53332.16769984 2025-06-28,09:22:40.000,179,10997546,12805,0,1751102559,12996.039823049992,43.10042469000473,53332.17468696001 2025-06-28,09:22:41.000,179,10997512,12925,0,1751102560,12996.060031979992,43.02993339000386,53332.23757104 2025-06-28,09:22:42.000,179,10997590,12765,0,1751102561,12996.073504599997,43.00878599999851,53332.279493760005 2025-06-28,09:22:43.000,179,10997580,12925,0,1751102562,12996.039823049992,43.01583512999787,53332.279493760005 2025-06-28,09:22:44.000,179,10997555,12965,0,1751102563,12995.958987329992,43.00173686999915,53332.31442936 2025-06-28,09:22:45.000,179,10997559,12845,0,1751102564,12995.878151609992,43.01583512999787,53332.37032632001 2025-06-28,09:22:46.000,179,10997614,12845,0,1751102565,12995.804052200001,43.01583512999787,53332.4332104 2025-06-28,09:22:47.000,179,10997574,12645,0,1751102566,12995.72321648,43.04403165000258,53332.447184640005 2025-06-28,09:22:48.000,179,10997557,12605,0,1751102567,12995.65585337999,43.0581299100013,53332.447184640005 2025-06-28,09:22:49.000,179,10997564,12605,0,1751102568,12995.6019629,43.086326429998735,53332.461158879996 2025-06-28,09:22:50.000,179,10997582,12725,0,1751102569,12995.568281349995,43.142719470000884,53332.5030816 2025-06-28,09:22:51.000,179,10997594,12605,0,1751102570,12995.54133611,43.192063380003674,53332.51006872001 2025-06-28,09:22:52.000,179,10997582,12605,0,1751102571,12995.52112718,43.14976860000024,53332.55897856001 2025-06-28,09:22:53.000,179,10997579,12805,0,1751102572,12995.53459979999,43.22025990000111,53332.64981112 2025-06-28,09:22:54.000,179,10997590,12925,0,1751102573,12995.50091825,43.192063380003674,53332.62186264 2025-06-28,09:22:55.000,179,10997580,12965,0,1751102574,12995.527863489995,43.192063380003674,53332.67775960001 2025-06-28,09:22:56.000,179,10997567,12965,0,1751102575,12995.51439086999,43.22730903000047,53332.67077248 2025-06-28,09:22:57.000,179,10997543,12685,0,1751102576,12995.55480872999,43.19911251000303,53332.76160504 2025-06-28,09:22:58.000,179,10997572,13045,0,1751102577,12995.58175397,43.1568177299996,53332.72666944001 2025-06-28,09:22:59.000,179,10997587,12885,0,1751102578,12995.64238076,43.135670340001525,53332.83846336 2025-06-28,09:23:00.000,179,10997575,13165,0,1751102579,12995.70300755,43.03698252000322,53332.80352776001 2025-06-28,09:23:01.000,179,10997589,12765,0,1751102580,12995.804052200001,42.98763861000043,53332.82448912001 2025-06-28,09:23:02.000,179,10997569,12885,0,1751102581,12995.857942679992,42.88895079000213,53332.901347440005 2025-06-28,09:23:03.000,179,10997566,12885,0,1751102582,12995.972459949997,42.86780340000405,53332.94327016001 2025-06-28,09:23:04.000,179,10997545,12645,0,1751102583,12996.080240909992,42.76206644999911,53332.98519288 2025-06-28,09:23:05.000,179,10997534,12925,0,1751102584,12996.201494489993,42.69157514999824,53333.00615424 2025-06-28,09:23:06.000,179,10997559,12525,0,1751102585,12996.295802829998,42.64928037000209,53333.04108984001 2025-06-28,09:23:07.000,179,10997565,12725,0,1751102586,12996.444001649994,42.61403471999802,53333.05506408 2025-06-28,09:23:08.000,179,10997550,12645,0,1751102587,12996.59893678,42.53649428999779,53333.15288376 2025-06-28,09:23:09.000,179,10997599,12605,0,1751102588,12996.73366297999,42.53649428999779,53333.20878072001 2025-06-28,09:23:10.000,179,10997578,12765,0,1751102589,12996.86165287,42.52239602999907,53333.24371632 2025-06-28,09:23:11.000,179,10997574,12885,0,1751102590,12996.976170139991,42.52944515999843,53333.299613279996 2025-06-28,09:23:12.000,179,10997555,12565,0,1751102591,12997.057005859991,42.501248640000995,53333.32057464 2025-06-28,09:23:13.000,179,10997548,12925,0,1751102592,12997.124368960001,42.52944515999843,53333.36948448 2025-06-28,09:23:14.000,179,10997539,12885,0,1751102593,12997.191732059997,42.51534689999971,53333.42538144001 2025-06-28,09:23:15.000,179,10997579,12885,0,1751102594,12997.218677299992,42.47305212000356,53333.46031704 2025-06-28,09:23:16.000,179,10997562,12725,0,1751102595,12997.245622540002,42.5646908100025,53333.467304159996 2025-06-28,09:23:17.000,179,10997575,12725,0,1751102596,12997.218677299992,42.58583820000058,53333.5860852 2025-06-28,09:23:18.000,179,10997555,12805,0,1751102597,12997.238886229992,42.57878907000122,53333.59307232001 2025-06-28,09:23:19.000,179,10997564,12925,0,1751102598,12997.205204680002,42.57878907000122,53333.60704656 2025-06-28,09:23:20.000,179,10997534,12965,0,1751102599,12997.144577890002,42.58583820000058,53333.6559564 2025-06-28,09:23:21.000,179,10997533,13005,0,1751102600,12997.057005859991,42.60698558999866,53333.6559564 2025-06-28,09:23:22.000,179,10997566,12685,0,1751102601,12997.036796929991,42.61403471999802,53333.69787912 2025-06-28,09:23:23.000,179,10997571,12805,0,1751102602,12996.98290645,42.57173994000186,53333.78172456001 2025-06-28,09:23:24.000,179,10997556,12965,0,1751102603,12996.96269752,42.550592550003785,53333.76076320001 2025-06-28,09:23:25.000,179,10997519,12765,0,1751102604,12996.8818618,42.508297770000354,53333.858582880006 2025-06-28,09:23:26.000,179,10997552,13045,0,1751102605,12996.82123501,42.48715038000228,53333.83063440001 2025-06-28,09:23:27.000,179,10997506,13005,0,1751102606,12996.84144394,42.40960995000205,53333.87255712 2025-06-28,09:23:28.000,179,10997529,12805,0,1751102607,12996.81449869999,42.33911865000118,53333.83063440001 2025-06-28,09:23:29.000,179,10997580,12845,0,1751102608,12996.807762389995,42.268627350000315,53333.89351848 2025-06-28,09:23:30.000,179,10997549,12885,0,1751102609,12996.868389179996,42.212234309998166,53333.92146696 2025-06-28,09:23:31.000,179,10997569,12605,0,1751102610,12996.94248859,42.13469387999794,53333.92146696 2025-06-28,09:23:32.000,179,10997508,12725,0,1751102611,12996.955961209991,42.05715344999771,53333.89351848 2025-06-28,09:23:33.000,179,10997561,12685,0,1751102612,12997.016587999991,41.97961302000476,53333.9354412 2025-06-28,09:23:34.000,179,10997590,12765,0,1751102613,12997.063742170001,41.96551475999877,53333.94941544001 2025-06-28,09:23:35.000,179,10997524,12645,0,1751102614,12997.117632649992,41.88092519999918,53333.956402560005 2025-06-28,09:23:36.000,179,10997540,12685,0,1751102615,12997.151314199997,41.82453216000431,53333.96338968 2025-06-28,09:23:37.000,179,10997529,12765,0,1751102616,12997.205204680002,41.83158129000367,53333.94941544001 2025-06-28,09:23:38.000,179,10997565,12885,0,1751102617,12997.225413610002,41.7610899900028,53333.96338968 2025-06-28,09:23:39.000,179,10997532,12965,0,1751102618,12997.211940989997,41.74699173000408,53333.956402560005 2025-06-28,09:23:40.000,179,10997550,12725,0,1751102619,12997.178259439992,41.71879520999937,53333.96338968 2025-06-28,09:23:41.000,179,10997543,12565,0,1751102620,12997.144577890002,41.71174608000001,53333.96338968 2025-06-28,09:23:42.000,179,10997574,12885,0,1751102621,12997.077214789992,41.74699173000408,53333.9354412 2025-06-28,09:23:43.000,179,10997551,12925,0,1751102622,12997.023324310001,41.71174608000001,53333.94941544001 2025-06-28,09:23:44.000,179,10997537,12765,0,1751102623,12996.94248859,41.739942600004724,53333.99832528001 2025-06-28,09:23:45.000,179,10997565,12805,0,1751102624,12996.848180249995,41.71174608000001,53333.97736392001 2025-06-28,09:23:46.000,179,10997555,12965,0,1751102625,12996.747135599995,41.74699173000408,53333.956402560005 2025-06-28,09:23:47.000,179,10997576,12765,0,1751102626,12996.67303618999,41.73289346999809,53333.94941544001 2025-06-28,09:23:48.000,179,10997599,12765,0,1751102627,12996.585464159994,41.69764782000129,53333.91447984 2025-06-28,09:23:49.000,179,10997571,12885,0,1751102628,12996.497892129999,41.71879520999937,53333.94941544001 2025-06-28,09:23:50.000,179,10997574,12965,0,1751102629,12996.417056409999,41.6624021700045,53333.90050560001 2025-06-28,09:23:51.000,179,10997600,13165,0,1751102630,12996.349693309989,41.634205649999785,53333.87255712 2025-06-28,09:23:52.000,179,10997570,13085,0,1751102631,12996.295802829998,41.627156520000426,53333.88653136 2025-06-28,09:23:53.000,179,10997549,13005,0,1751102632,12996.282330209993,41.59896000000299,53333.89351848 2025-06-28,09:23:54.000,179,10997552,12965,0,1751102633,12996.262121279993,41.57076347999828,53333.788711680005 2025-06-28,09:23:55.000,179,10997594,12885,0,1751102634,12996.282330209993,41.53551783000148,53333.85159576001 2025-06-28,09:23:56.000,179,10997544,12845,0,1751102635,12996.275593899998,41.465026530000614,53333.76076320001 2025-06-28,09:23:57.000,179,10997513,13005,0,1751102636,12996.336220689998,41.44387914000254,53333.76076320001 2025-06-28,09:23:58.000,179,10997607,12805,0,1751102637,12996.423792719994,41.401584359999106,53333.77473744 2025-06-28,09:23:59.000,179,10997522,12965,0,1751102638,12996.47094688999,41.32404392999888,53333.77473744 2025-06-28,09:24:00.000,179,10997547,13085,0,1751102639,12996.524837369994,41.288798280002084,53333.788711680005 2025-06-28,09:24:01.000,179,10997593,12805,0,1751102640,12996.59893678,41.239454369999294,53333.76775032 2025-06-28,09:24:02.000,179,10997588,12885,0,1751102641,12996.63935464,41.225356110000575,53333.78172456001 2025-06-28,09:24:03.000,179,10997551,12765,0,1751102642,12996.69998143,41.18306133000442,53333.788711680005 2025-06-28,09:24:04.000,179,10997573,12725,0,1751102643,12996.74039929,41.16191393999907,53333.7956988 2025-06-28,09:24:05.000,179,10997605,12525,0,1751102644,12996.807762389995,41.07027525000012,53333.837621520004 2025-06-28,09:24:06.000,179,10997537,12645,0,1751102645,12996.85491655999,41.056176990001404,53333.82364728 2025-06-28,09:24:07.000,179,10997529,12605,0,1751102646,12996.935752279991,40.999783949999255,53333.80967304001 2025-06-28,09:24:08.000,179,10997584,13445,0,1751102647,12996.96269752,40.9574891700031,53333.77473744 2025-06-28,09:24:09.000,179,10997576,12725,0,1751102648,12996.996379069991,40.94339091000438,53333.83063440001 2025-06-28,09:24:10.000,179,10997542,12765,0,1751102649,12997.009851689996,40.90814526000031,53333.85159576001 2025-06-28,09:24:11.000,179,10997533,12725,0,1751102650,12997.036796929991,40.879948740002874,53333.837621520004 2025-06-28,09:24:12.000,179,10997601,12845,0,1751102651,12997.036796929991,40.83765395999944,53333.90050560001 2025-06-28,09:24:13.000,179,10997567,12685,0,1751102652,12997.043533240001,40.8447030899988,53333.92146696 2025-06-28,09:24:14.000,179,10997546,12845,0,1751102653,12997.077214789992,40.823555700000725,53333.98435104 2025-06-28,09:24:15.000,179,10997497,12845,0,1751102654,12997.083951100001,40.823555700000725,53333.970376799996 2025-06-28,09:24:16.000,179,10997584,12885,0,1751102655,12997.110896339997,40.823555700000725,53334.026273760006 2025-06-28,09:24:17.000,179,10997573,12845,0,1751102656,12997.151314199997,40.823555700000725,53334.01928664001 2025-06-28,09:24:18.000,179,10997513,12605,0,1751102657,12997.144577890002,40.816506570001366,53334.005312400004 2025-06-28,09:24:19.000,179,10997550,12965,0,1751102658,12997.151314199997,40.816506570001366,53334.075183600005 2025-06-28,09:24:20.000,179,10997581,12965,0,1751102659,12997.191732059997,40.79535918000329,53334.075183600005 2025-06-28,09:24:21.000,179,10997556,13125,0,1751102660,12997.265831470002,40.78831005000393,53334.138067679996 2025-06-28,09:24:22.000,179,10997528,12845,0,1751102661,12997.286040400002,40.80945744000201,53334.16601616001 2025-06-28,09:24:23.000,179,10997548,12885,0,1751102662,12997.360139809993,40.75306439999986,53334.193964640006 2025-06-28,09:24:24.000,179,10997555,13005,0,1751102663,12997.414030289998,40.73191701000178,53334.242874480005 2025-06-28,09:24:25.000,179,10997582,12925,0,1751102664,12997.461184459993,40.69667135999771,53334.33370704001 2025-06-28,09:24:26.000,179,10997575,13005,0,1751102665,12997.521811249993,40.67552396999963,53334.41755248 2025-06-28,09:24:27.000,179,10997552,13125,0,1751102666,12997.548756489989,40.66142571000091,53334.45248808001 2025-06-28,09:24:28.000,179,10997570,12885,0,1751102667,12997.562229109993,40.62618006000412,53334.55030776001 2025-06-28,09:24:29.000,179,10997544,12965,0,1751102668,12997.602646969994,40.61208179999812,53334.627166080005 2025-06-28,09:24:30.000,179,10997570,12925,0,1751102669,12997.629592209989,40.597983539999404,53334.6341532 2025-06-28,09:24:31.000,179,10997600,13125,0,1751102670,12997.609383279989,40.583885280000686,53334.697037280006 2025-06-28,09:24:32.000,179,10997607,12685,0,1751102671,12997.602646969994,40.56978702000197,53334.78786984001 2025-06-28,09:24:33.000,179,10997569,12765,0,1751102672,12997.636328519999,40.54159050000453,53334.843766800004 2025-06-28,09:24:34.000,179,10997579,12885,0,1751102673,12997.69021899999,40.51339397999982,53334.9485736 2025-06-28,09:24:35.000,179,10997537,12965,0,1751102674,12997.696955309999,40.54159050000453,53335.0184448 2025-06-28,09:24:36.000,179,10997614,12965,0,1751102675,12997.744109479994,40.51339397999982,53335.088316 2025-06-28,09:24:37.000,179,10997548,12845,0,1751102676,12997.804736269994,40.464050070004305,53335.11626448 2025-06-28,09:24:38.000,179,10997552,12765,0,1751102677,12997.845154129995,40.47814833000302,53335.262994 2025-06-28,09:24:39.000,179,10997571,12765,0,1751102678,12997.87209936999,40.52044310999918,53335.3328652 2025-06-28,09:24:40.000,179,10997561,12605,0,1751102679,12997.89904461,40.43585354999959,53335.367800800006 2025-06-28,09:24:41.000,179,10997536,12645,0,1751102680,12997.85862675,40.407657030002156,53335.4726076 2025-06-28,09:24:42.000,179,10997571,12525,0,1751102681,12997.865363059995,40.32306747000257,53335.50754320001 2025-06-28,09:24:43.000,179,10997544,13085,0,1751102682,12997.85189043999,40.32306747000257,53335.54946592 2025-06-28,09:24:44.000,179,10997588,12965,0,1751102683,12997.83841782,40.2525761700017,53335.65427272001 2025-06-28,09:24:45.000,179,10997566,12485,0,1751102684,12997.77779103,40.2525761700017,53335.682221200004 2025-06-28,09:24:46.000,179,10997580,12925,0,1751102685,12997.723900549994,40.175035740001476,53335.78004088 2025-06-28,09:24:47.000,179,10997560,12925,0,1751102686,12997.696955309999,40.16798661000212,53335.8568992 2025-06-28,09:24:48.000,179,10997598,12885,0,1751102687,12997.622855899994,40.13979009000468,53335.898821920004 2025-06-28,09:24:49.000,179,10997584,12645,0,1751102688,12997.528547559989,40.14683922000404,53335.9966416 2025-06-28,09:24:50.000,179,10997570,12725,0,1751102689,12997.494866009998,40.14683922000404,53336.05952568001 2025-06-28,09:24:51.000,179,10997569,12845,0,1751102690,12997.393821359998,40.125691829998686,53336.11542264 2025-06-28,09:24:52.000,179,10997607,12725,0,1751102691,12997.333194569997,40.11159356999997,53336.15734536001 2025-06-28,09:24:53.000,179,10997586,12925,0,1751102692,12997.232149919997,40.132740959998046,53336.21324232 2025-06-28,09:24:54.000,179,10997578,12805,0,1751102693,12997.164786820002,40.132740959998046,53336.29708776001 2025-06-28,09:24:55.000,179,10997586,12805,0,1751102694,12997.110896339997,40.11864269999933,53336.352984720004 2025-06-28,09:24:56.000,179,10997583,12765,0,1751102695,12997.030060619996,40.11864269999933,53336.352984720004 2025-06-28,09:24:57.000,179,10997593,12685,0,1751102696,12996.949224899996,40.13979009000468,53336.41586880001 2025-06-28,09:24:58.000,179,10997628,12885,0,1751102697,12996.86165287,40.182084870000836,53336.373946080006 2025-06-28,09:24:59.000,179,10997572,12765,0,1751102698,12996.82123501,40.182084870000836,53336.46477864001 2025-06-28,09:25:00.000,179,10997567,12645,0,1751102699,12996.827971319995,40.182084870000836,53336.52766272 2025-06-28,09:25:01.000,179,10997604,12965,0,1751102700,12996.76060822,40.196183129999554,53336.569585440004 2025-06-28,09:25:02.000,179,10997603,12645,0,1751102701,12996.767344529995,40.189134000000195,53336.61849528 2025-06-28,09:25:03.000,179,10997558,12685,0,1751102702,12996.75387190999,40.175035740001476,53336.688366480004 2025-06-28,09:25:04.000,179,10997578,12725,0,1751102703,12996.82123501,40.196183129999554,53336.709327840006 2025-06-28,09:25:05.000,179,10997607,12605,0,1751102704,12996.83470762999,40.175035740001476,53336.74426344 2025-06-28,09:25:06.000,179,10997569,13005,0,1751102705,12996.87512548999,40.175035740001476,53336.77221192 2025-06-28,09:25:07.000,179,10997530,12885,0,1751102706,12996.92227966,40.189134000000195,53336.88400584 2025-06-28,09:25:08.000,179,10997609,12765,0,1751102707,12996.969433829996,40.16093748000276,53336.89798008001 2025-06-28,09:25:09.000,179,10997580,12725,0,1751102708,12997.050269549996,40.175035740001476,53336.98182552 2025-06-28,09:25:10.000,179,10997575,12685,0,1751102709,12997.151314199997,40.1538883500034,53337.023748240004 2025-06-28,09:25:11.000,179,10997571,12805,0,1751102710,12997.252358849997,40.16093748000276,53337.093619440006 2025-06-28,09:25:12.000,179,10997566,12725,0,1751102711,12997.380348739993,40.125691829998686,53337.17047776 2025-06-28,09:25:13.000,179,10997539,13165,0,1751102712,12997.548756489989,40.132740959998046,53337.23336184001 2025-06-28,09:25:14.000,179,10997584,12645,0,1751102713,12997.71042792999,40.125691829998686,53337.34515576 2025-06-28,09:25:15.000,179,10997566,12605,0,1751102714,12997.85862675,40.10454444000061,53337.3940656 2025-06-28,09:25:16.000,179,10997578,12885,0,1751102715,12998.027034499995,40.09044618000189,53337.477911040005 2025-06-28,09:25:17.000,179,10997574,12805,0,1751102716,12998.128079149996,40.07634792000317,53337.6036792 2025-06-28,09:25:18.000,179,10997568,12925,0,1751102717,12998.283014280001,40.06929879000381,53337.6735504 2025-06-28,09:25:19.000,179,10997594,12885,0,1751102718,12998.397531549992,40.0411022699991,53337.7783572 2025-06-28,09:25:20.000,179,10997581,12845,0,1751102719,12998.525521440002,40.012905750001664,53337.84124128 2025-06-28,09:25:21.000,179,10997552,12805,0,1751102720,12998.586148230002,39.998807490002946,53337.96002232 2025-06-28,09:25:22.000,179,10997578,12765,0,1751102721,12998.666983949988,39.963561839998874,53338.00893216 2025-06-28,09:25:23.000,179,10997576,12965,0,1751102722,12998.687192879988,39.9424144500008,53338.08579048 2025-06-28,09:25:24.000,179,10997575,12725,0,1751102723,12998.727610739988,39.92831619000208,53338.197584400004 2025-06-28,09:25:25.000,179,10997562,12845,0,1751102724,12998.666983949988,39.907168800004,53338.28841696001 2025-06-28,09:25:26.000,179,10997595,12885,0,1751102725,12998.606357160003,39.87897227999929,53338.386236640006 2025-06-28,09:25:27.000,179,10997557,12845,0,1751102726,12998.491839889997,39.90011967000464,53338.414185120004 2025-06-28,09:25:28.000,179,10997580,12765,0,1751102727,12998.363850000002,39.9424144500008,53338.553927520006 2025-06-28,09:25:29.000,179,10997541,12885,0,1751102728,12998.222387490001,39.92126706000272,53338.58886312 2025-06-28,09:25:30.000,179,10997573,12925,0,1751102729,12998.03377080999,39.9424144500008,53338.63777296 2025-06-28,09:25:31.000,179,10997571,13005,0,1751102730,12997.83841782,39.949463580000156,53338.700657040004 2025-06-28,09:25:32.000,179,10997594,12885,0,1751102731,12997.649801139989,39.92831619000208,53338.700657040004 2025-06-28,09:25:33.000,179,10997579,12685,0,1751102732,12997.461184459993,39.93536532000144,53338.749566880004 2025-06-28,09:25:34.000,179,10997612,12965,0,1751102733,12997.225413610002,39.97061096999823,53338.770528240006 2025-06-28,09:25:35.000,179,10997542,12645,0,1751102734,12997.090687409996,39.98470923000423,53338.79148960001 2025-06-28,09:25:36.000,179,10997564,13045,0,1751102735,12996.90207073,40.012905750001664,53338.81245096001 2025-06-28,09:25:37.000,179,10997565,13285,0,1751102736,12996.72019036,40.012905750001664,53338.83341232 2025-06-28,09:25:38.000,179,10997588,12925,0,1751102737,12996.59893678,40.012905750001664,53338.8264252 2025-06-28,09:25:39.000,179,10997580,12765,0,1751102738,12996.484419509994,40.02700401000038,53338.80546384 2025-06-28,09:25:40.000,179,10997591,12605,0,1751102739,12996.396847479999,40.05520052999782,53338.77751536 2025-06-28,09:25:41.000,179,10997621,12605,0,1751102740,12996.369902239989,40.062249660004454,53338.79148960001 2025-06-28,09:25:42.000,179,10997581,13005,0,1751102741,12996.349693309989,40.04815139999846,53338.770528240006 2025-06-28,09:25:43.000,179,10997571,12725,0,1751102742,12996.316011759998,40.005856620002305,53338.72860552 2025-06-28,09:25:44.000,179,10997561,12885,0,1751102743,12996.336220689998,39.998807490002946,53338.756554 2025-06-28,09:25:45.000,179,10997548,12765,0,1751102744,12996.383374859994,39.97061096999823,53338.6866828 2025-06-28,09:25:46.000,179,10997614,12885,0,1751102745,12996.396847479999,39.89307053999801,53338.73559264 2025-06-28,09:25:47.000,179,10997537,12765,0,1751102746,12996.457474269999,39.84372663000249,53338.6866828 2025-06-28,09:25:48.000,179,10997570,12885,0,1751102747,12996.51136474999,39.81553010999778,53338.64476008001 2025-06-28,09:25:49.000,179,10997567,12645,0,1751102748,12996.605673089995,39.75913707000291,53338.651747200005 2025-06-28,09:25:50.000,179,10997582,12925,0,1751102749,12996.59893678,39.74503881000419,53338.66572144 2025-06-28,09:25:51.000,179,10997602,12765,0,1751102750,12996.59893678,39.68864577000204,53338.65873432 2025-06-28,09:25:52.000,179,10997560,12965,0,1751102751,12996.61240939999,39.611105340001814,53338.63078584 2025-06-28,09:25:53.000,179,10997603,12645,0,1751102752,12996.59220046999,39.540614040000946,53338.60982448 2025-06-28,09:25:54.000,179,10997596,12845,0,1751102753,12996.59220046999,39.491270129998156,53338.62379872001 2025-06-28,09:25:55.000,179,10997580,12965,0,1751102754,12996.57872785,39.43487709000328,53338.63078584 2025-06-28,09:25:56.000,179,10997632,12845,0,1751102755,12996.61914571,39.378484050001134,53338.62379872001 2025-06-28,09:25:57.000,179,10997588,12725,0,1751102756,12996.65282725999,39.34323840000434,53338.56790176 2025-06-28,09:25:58.000,179,10997580,12845,0,1751102757,12996.646090949995,39.28684536000219,53338.56091464 2025-06-28,09:25:59.000,179,10997601,12605,0,1751102758,12996.65956357,39.2375014499994,53338.602837360006 2025-06-28,09:26:00.000,179,10997556,12725,0,1751102759,12996.646090949995,39.15996101999917,53338.57488888001 2025-06-28,09:26:01.000,179,10997563,12765,0,1751102760,12996.69998143,39.138813630001096,53338.59585024001 2025-06-28,09:26:02.000,179,10997563,12525,0,1751102761,12996.69998143,39.096518849997665,53338.553927520006 2025-06-28,09:26:03.000,179,10997585,12605,0,1751102762,12996.71345404999,39.06832233000023,53338.56790176 2025-06-28,09:26:04.000,179,10997574,12925,0,1751102763,12996.767344529995,39.03307668000343,53338.6168116 2025-06-28,09:26:05.000,179,10997584,13045,0,1751102764,12996.767344529995,38.98373277000064,53338.54694040001 2025-06-28,09:26:06.000,179,10997566,12965,0,1751102765,12996.74039929,38.9907819,53338.52597904001 2025-06-28,09:26:07.000,179,10997574,12925,0,1751102766,12996.726926669995,38.927339729998494,53338.532966160004 2025-06-28,09:26:08.000,179,10997562,12925,0,1751102767,12996.72019036,38.906192340000416,53338.54694040001 2025-06-28,09:26:09.000,179,10997563,12605,0,1751102768,12996.69998143,38.88504495000234,53338.57488888001 2025-06-28,09:26:10.000,179,10997569,12685,0,1751102769,12996.6797725,38.913241469999775,53338.56790176 2025-06-28,09:26:11.000,179,10997533,12805,0,1751102770,12996.625882019995,38.86389756000426,53338.59585024001 2025-06-28,09:26:12.000,179,10997579,12805,0,1751102771,12996.55178260999,38.84979929999827,53338.63078584 2025-06-28,09:26:13.000,179,10997603,12845,0,1751102772,12996.457474269999,38.84979929999827,53338.57488888001 2025-06-28,09:26:14.000,179,10997538,12965,0,1751102773,12996.390111169989,38.86389756000426,53338.62379872001 2025-06-28,09:26:15.000,179,10997542,12565,0,1751102774,12996.329484379989,38.87094669000362,53338.62379872001 2025-06-28,09:26:16.000,179,10997579,12725,0,1751102775,12996.275593899998,38.8920940800017,53338.58886312 2025-06-28,09:26:17.000,179,10997545,12605,0,1751102776,12996.167812940002,38.88504495000234,53338.56091464 2025-06-28,09:26:18.000,179,10997561,12725,0,1751102777,12996.066768290002,38.84275016999891,53338.56790176 2025-06-28,09:26:19.000,179,10997578,12845,0,1751102778,12995.985932570002,38.8568484300049,53338.53995328 2025-06-28,09:26:20.000,179,10997546,12605,0,1751102779,12995.824261130001,38.8568484300049,53338.57488888001 2025-06-28,09:26:21.000,179,10997530,12765,0,1751102780,12995.669325999996,38.81455365000147,53338.553927520006 2025-06-28,09:26:22.000,179,10997537,12725,0,1751102781,12995.487445629995,38.779308000004676,53338.56790176 2025-06-28,09:26:23.000,179,10997537,12845,0,1751102782,12995.27188370999,38.71586583000317,53338.49104344 2025-06-28,09:26:24.000,179,10997549,12605,0,1751102783,12995.083267029993,38.70881670000381,53338.46309496 2025-06-28,09:26:25.000,179,10997621,12605,0,1751102784,12994.887914040002,38.63832540000294,53338.4421336 2025-06-28,09:26:26.000,179,10997554,12765,0,1751102785,12994.712769979997,38.617178010004864,53338.39322376 2025-06-28,09:26:27.000,179,10997511,12765,0,1751102786,12994.557834849991,38.58193236000079,53338.28142984 2025-06-28,09:26:28.000,179,10997563,12565,0,1751102787,12994.40289972,38.532588449998,53338.25348136 2025-06-28,09:26:29.000,179,10997557,12965,0,1751102788,12994.27490982999,38.504391930000565,53338.197584400004 2025-06-28,09:26:30.000,179,10997536,12645,0,1751102789,12994.15365624999,38.47619541000313,53338.17662304 2025-06-28,09:26:31.000,179,10997583,13245,0,1751102790,12994.03240266999,38.447998889998416,53338.057842 2025-06-28,09:26:32.000,179,10997518,12725,0,1751102791,12993.904412779993,38.40570411000226,53338.050854880006 2025-06-28,09:26:33.000,179,10997570,12805,0,1751102792,12993.816840749998,38.34226194000075,53337.9879708 2025-06-28,09:26:34.000,179,10997541,12765,0,1751102793,12993.742741339993,38.26472151000053,53337.980983680005 2025-06-28,09:26:35.000,179,10997540,12925,0,1751102794,12993.668641930002,38.21537759999774,53337.83425416001 2025-06-28,09:26:36.000,179,10997567,12605,0,1751102795,12993.675378239997,38.16603369000222,53337.764382960006 2025-06-28,09:26:37.000,179,10997548,12805,0,1751102796,12993.634960379997,38.11668977999943,53337.72944736 2025-06-28,09:26:38.000,179,10997584,12965,0,1751102797,12993.581069899992,38.07439500000328,53337.65957616 2025-06-28,09:26:39.000,179,10997550,12965,0,1751102798,12993.560860969992,38.00390370000241,53337.63162768 2025-06-28,09:26:40.000,179,10997568,12605,0,1751102799,12993.527179420002,37.96160891999898,53337.55476936 2025-06-28,09:26:41.000,179,10997529,12845,0,1751102800,12993.513706799997,37.912265010003466,53337.54079512001 2025-06-28,09:26:42.000,179,10997563,12685,0,1751102801,12993.506970490002,37.877019359999395,53337.51284664 2025-06-28,09:26:43.000,179,10997547,12845,0,1751102802,12993.486761560001,37.83472458000324,53337.526820880004 2025-06-28,09:26:44.000,179,10997509,12605,0,1751102803,12993.426134770001,37.79947892999917,53337.44297544 2025-06-28,09:26:45.000,179,10997528,12765,0,1751102804,12993.365507980001,37.813577189997886,53337.37310424001 2025-06-28,09:26:46.000,179,10997527,12885,0,1751102805,12993.318353809991,37.77128241000173,53337.36611712 2025-06-28,09:26:47.000,179,10997510,12725,0,1751102806,12993.291408569996,37.79242979999981,53337.310220160005 2025-06-28,09:26:48.000,179,10997532,12885,0,1751102807,12993.230781779996,37.78538067000045,53337.30323304001 2025-06-28,09:26:49.000,179,10997485,12525,0,1751102808,12993.22404547,37.77833154000109,53337.26829744 2025-06-28,09:26:50.000,179,10997548,12885,0,1751102809,12993.15668236999,37.79947892999917,53337.20541336001 2025-06-28,09:26:51.000,179,10997531,12845,0,1751102810,12993.190363919995,37.75718415000301,53337.212400480006 2025-06-28,09:26:52.000,179,10997529,12685,0,1751102811,12993.19710022999,37.73603675999766,53337.25432320001 2025-06-28,09:26:53.000,179,10997565,12645,0,1751102812,12993.22404547,37.71488936999958,53337.20541336001 2025-06-28,09:26:54.000,179,10997557,12925,0,1751102813,12993.17689129999,37.700791110000864,53337.16349064001 2025-06-28,09:26:55.000,179,10997556,12925,0,1751102814,12993.18362761,37.651447199998074,53337.20541336001 2025-06-28,09:26:56.000,179,10997527,12685,0,1751102815,12993.129737129995,37.61620155000128,53337.2193876 2025-06-28,09:26:57.000,179,10997521,12885,0,1751102816,12993.10279189,37.58800503000384,53337.23336184001 2025-06-28,09:26:58.000,179,10997540,12885,0,1751102817,12993.0421651,37.57390676999785,53337.22637472 2025-06-28,09:26:59.000,179,10997580,12645,0,1751102818,12992.98153831,37.53866112000105,53337.18445200001 2025-06-28,09:27:00.000,179,10997528,12605,0,1751102819,12992.89396627999,37.53866112000105,53337.2193876 2025-06-28,09:27:01.000,179,10997551,12765,0,1751102820,12992.813130559989,37.4963663400049,53337.17047776 2025-06-28,09:27:02.000,179,10997528,12885,0,1751102821,12992.786185319994,37.4963663400049,53337.22637472 2025-06-28,09:27:03.000,179,10997522,12805,0,1751102822,12992.664931739993,37.54571025000041,53337.212400480006 2025-06-28,09:27:04.000,179,10997585,12485,0,1751102823,12992.651459119988,37.61620155000128,53337.20541336001 2025-06-28,09:27:05.000,179,10997527,12965,0,1751102824,12992.557150779998,37.62325068000064,53337.25432320001 2025-06-28,09:27:06.000,179,10997548,12805,0,1751102825,12992.435897199997,37.637348939999356,53337.26829744 2025-06-28,09:27:07.000,179,10997505,12845,0,1751102826,12992.328116240002,37.700791110000864,53337.25432320001 2025-06-28,09:27:08.000,179,10997549,12685,0,1751102827,12992.173181109996,37.750135020003654,53337.26829744 2025-06-28,09:27:09.000,179,10997530,12925,0,1751102828,12992.092345389996,37.76423328000237,53337.261310320006 2025-06-28,09:27:10.000,179,10997516,12845,0,1751102829,12992.011509669996,37.85587197000132,53337.25432320001 2025-06-28,09:27:11.000,179,10997528,12645,0,1751102830,12991.94414657,37.9404615300009,53337.25432320001 2025-06-28,09:27:12.000,179,10997526,12605,0,1751102831,12991.90372871,37.96865804999834,53337.261310320006 2025-06-28,09:27:13.000,179,10997557,12925,0,1751102832,12991.82289299,38.06734587000392,53337.30323304001 2025-06-28,09:27:14.000,179,10997533,12885,0,1751102833,12991.77573881999,38.13078803999815,53337.31720728 2025-06-28,09:27:15.000,179,10997539,12685,0,1751102834,12991.78247513,38.17308282000158,53337.2892588 2025-06-28,09:27:16.000,179,10997543,12885,0,1751102835,12991.74205727,38.19423020999966,53337.33118152001 2025-06-28,09:27:17.000,179,10997506,13085,0,1751102836,12991.77573881999,38.21537759999774,53337.310220160005 2025-06-28,09:27:18.000,179,10997573,12805,0,1751102837,12991.829629299995,38.25062325000181,53337.36611712 2025-06-28,09:27:19.000,179,10997507,12765,0,1751102838,12991.829629299995,38.25062325000181,53337.359130000004 2025-06-28,09:27:20.000,179,10997522,12765,0,1751102839,12991.910465019995,38.24357412000245,53337.380091360006 2025-06-28,09:27:21.000,179,10997530,12805,0,1751102840,12991.9643555,38.22947586000373,53337.44996256001 2025-06-28,09:27:22.000,179,10997509,13045,0,1751102841,12992.011509669996,38.21537759999774,53337.47092392001 2025-06-28,09:27:23.000,179,10997537,12685,0,1751102842,12992.058663839991,38.151935430003505,53337.51284664 2025-06-28,09:27:24.000,179,10997546,12765,0,1751102843,12992.146235870001,38.13078803999815,53337.55476936 2025-06-28,09:27:25.000,179,10997541,12805,0,1751102844,12992.220335279992,38.088493260002,53337.55476936 2025-06-28,09:27:26.000,179,10997511,12885,0,1751102845,12992.287698380002,38.095542390001356,53337.56874360001 2025-06-28,09:27:27.000,179,10997517,12965,0,1751102846,12992.361797789992,38.095542390001356,53337.61066632 2025-06-28,09:27:28.000,179,10997538,12765,0,1751102847,12992.435897199997,38.03210021999985,53337.645601920005 2025-06-28,09:27:29.000,179,10997540,12765,0,1751102848,12992.489787680002,38.03914934999921,53337.63162768 2025-06-28,09:27:30.000,179,10997531,12885,0,1751102849,12992.462842439993,38.053247609997925,53337.68053752 2025-06-28,09:27:31.000,179,10997529,12765,0,1751102850,12992.489787680002,38.06029674000456,53337.764382960006 2025-06-28,09:27:32.000,179,10997545,12925,0,1751102851,12992.422424579992,38.02505109000049,53337.75739584001 2025-06-28,09:27:33.000,179,10997536,12965,0,1751102852,12992.355061479997,38.046198479998566,53337.83425416001 2025-06-28,09:27:34.000,179,10997568,12845,0,1751102853,12992.301170999992,38.088493260002,53337.862202640004 2025-06-28,09:27:35.000,179,10997572,13045,0,1751102854,12992.206862660001,38.151935430003505,53337.89713824 2025-06-28,09:27:36.000,179,10997489,12965,0,1751102855,12992.10581801,38.144886300004146,53337.89015112 2025-06-28,09:27:37.000,179,10997543,12885,0,1751102856,12992.031718599996,38.20127933999902,53337.95303520001 2025-06-28,09:27:38.000,179,10997555,12965,0,1751102857,12991.930673949995,38.22947586000373,53338.01591928 2025-06-28,09:27:39.000,179,10997528,12725,0,1751102858,12991.83636560999,38.2999671600046,53337.980983680005 2025-06-28,09:27:40.000,179,10997555,12805,0,1751102859,12991.728584649994,38.39160585000354,53338.02290640001 2025-06-28,09:27:41.000,179,10997524,13085,0,1751102860,12991.641012619999,38.4339006299997,53338.00893216 2025-06-28,09:27:42.000,179,10997517,12765,0,1751102861,12991.61406737999,38.511441059999925,53338.06482912 2025-06-28,09:27:43.000,179,10997522,12965,0,1751102862,12991.587122139994,38.57488323000143,53338.03688064 2025-06-28,09:27:44.000,179,10997538,12885,0,1751102863,12991.553440589989,38.67357104999974,53338.050854880006 2025-06-28,09:27:45.000,179,10997515,12765,0,1751102864,12991.580385829999,38.71586583000317,53338.029893520004 2025-06-28,09:27:46.000,179,10997491,12845,0,1751102865,12991.573649519989,38.76520973999868,53338.050854880006 2025-06-28,09:27:47.000,179,10997533,12525,0,1751102866,12991.600594759999,38.83570103999955,53338.078803360004 2025-06-28,09:27:48.000,179,10997541,12685,0,1751102867,12991.661221549999,38.84275016999891,53338.10675184 2025-06-28,09:27:49.000,179,10997514,12605,0,1751102868,12991.661221549999,38.920290599999134,53338.148674560005 2025-06-28,09:27:50.000,179,10997472,12805,0,1751102869,12991.73532095999,38.927339729998494,53338.13470032 2025-06-28,09:27:51.000,179,10997556,12885,0,1751102870,12991.73532095999,38.955536250003206,53338.04386776001 2025-06-28,09:27:52.000,179,10997484,12765,0,1751102871,12991.809420369995,38.98373277000064,53338.148674560005 2025-06-28,09:27:53.000,179,10997526,12885,0,1751102872,12991.86331085,39.018978420004714,53338.13470032 2025-06-28,09:27:54.000,179,10997528,12605,0,1751102873,12991.930673949995,39.07537145999959,53338.18361016 2025-06-28,09:27:55.000,179,10997510,12965,0,1751102874,12991.94414657,39.11766624000302,53338.19059728001 2025-06-28,09:27:56.000,179,10997514,13005,0,1751102875,12991.97782811999,39.138813630001096,53338.22553288 2025-06-28,09:27:57.000,179,10997493,12805,0,1751102876,12992.01824597999,39.181108410004526,53338.23950712001 2025-06-28,09:27:58.000,179,10997501,12965,0,1751102877,12992.051927529996,39.202255800002604,53338.28142984 2025-06-28,09:27:59.000,179,10997528,12645,0,1751102878,12992.072136459996,39.27274710000347,53338.28841696001 2025-06-28,09:28:00.000,179,10997527,12805,0,1751102879,12992.10581801,39.329140139998344,53338.34431392 2025-06-28,09:28:01.000,179,10997502,12645,0,1751102880,12992.12602694,39.44192622000264,53338.35130104 2025-06-28,09:28:02.000,179,10997490,12725,0,1751102881,12992.179917419991,39.51241752000351,53338.386236640006 2025-06-28,09:28:03.000,179,10997529,12805,0,1751102882,12992.173181109996,39.604056210002454,53338.40021088 2025-06-28,09:28:04.000,179,10997505,12685,0,1751102883,12992.213598969996,39.74503881000419,53338.435146480006 2025-06-28,09:28:05.000,179,10997501,12885,0,1751102884,12992.206862660001,39.80848097999842,53338.4421336 2025-06-28,09:28:06.000,179,10997524,13005,0,1751102885,12992.240544209992,39.85077576000185,53338.44912072 2025-06-28,09:28:07.000,179,10997512,13285,0,1751102886,12992.206862660001,39.949463580000156,53338.47706920001 2025-06-28,09:28:08.000,179,10997525,12765,0,1751102887,12992.294434689997,40.01995488000102,53338.5120048 2025-06-28,09:28:09.000,179,10997507,12765,0,1751102888,12992.348325170002,40.06929879000381,53338.5120048 2025-06-28,09:28:10.000,179,10997524,12965,0,1751102889,12992.368534100002,40.13979009000468,53338.51899192 2025-06-28,09:28:11.000,179,10997519,12605,0,1751102890,12992.456106129997,40.182084870000836,53338.532966160004 2025-06-28,09:28:12.000,179,10997551,12885,0,1751102891,12992.530205540002,40.231428780003625,53338.553927520006 2025-06-28,09:28:13.000,179,10997493,13045,0,1751102892,12992.658195429998,40.224379650004266,53338.56790176 2025-06-28,09:28:14.000,179,10997516,12725,0,1751102893,12992.792921629989,40.245527040002344,53338.58886312 2025-06-28,09:28:15.000,179,10997547,12805,0,1751102894,12992.87375734999,40.29487094999786,53338.700657040004 2025-06-28,09:28:16.000,179,10997495,12965,0,1751102895,12992.97480199999,40.30896921000385,53338.64476008001 2025-06-28,09:28:17.000,179,10997563,12805,0,1751102896,12993.008483549995,40.4006079000028,53338.74257976001 2025-06-28,09:28:18.000,179,10997552,13005,0,1751102897,12993.08258296,40.372411379998084,53338.721618400006 2025-06-28,09:28:19.000,179,10997515,12805,0,1751102898,12993.16341868,40.43585354999959,53338.70764416 2025-06-28,09:28:20.000,179,10997540,12765,0,1751102899,12993.210572849996,40.471099200003664,53338.80546384 2025-06-28,09:28:21.000,179,10997503,12765,0,1751102900,12993.271199639996,40.50634485000046,53338.819438080005 2025-06-28,09:28:22.000,179,10997564,12725,0,1751102901,12993.311617499996,40.54863963000389,53338.83341232 2025-06-28,09:28:23.000,179,10997545,12805,0,1751102902,12993.392453219996,40.605032669998764,53338.917257760004 2025-06-28,09:28:24.000,179,10997543,12845,0,1751102903,12993.405925840001,40.640278320002835,53338.93123200001 2025-06-28,09:28:25.000,179,10997598,13045,0,1751102904,12993.466552630001,40.69667135999771,53338.95219336 2025-06-28,09:28:26.000,179,10997540,12725,0,1751102905,12993.480025249992,40.73896614000114,53338.95918048001 2025-06-28,09:28:27.000,179,10997585,12725,0,1751102906,12993.486761560001,40.76011352999922,53338.97315472 2025-06-28,09:28:28.000,179,10997522,13005,0,1751102907,12993.520443109992,40.79535918000329,53339.02206456 2025-06-28,09:28:29.000,179,10997520,12765,0,1751102908,12993.466552630001,40.830604830000084,53339.036038800004 2025-06-28,09:28:30.000,179,10997511,13045,0,1751102909,12993.480025249992,40.823555700000725,53339.036038800004 2025-06-28,09:28:31.000,179,10997545,12765,0,1751102910,12993.459816319992,40.830604830000084,53339.04302592 2025-06-28,09:28:32.000,179,10997542,12725,0,1751102911,12993.412662149996,40.80945744000201,53339.12687136001 2025-06-28,09:28:33.000,179,10997504,13045,0,1751102912,12993.432871079996,40.8447030899988,53339.07796152001 2025-06-28,09:28:34.000,179,10997514,12845,0,1751102913,12993.358771669991,40.8447030899988,53339.084948640004 2025-06-28,09:28:35.000,179,10997527,12965,0,1751102914,12993.352035359996,40.83765395999944,53339.07796152001 2025-06-28,09:28:36.000,179,10997511,12685,0,1751102915,12993.277935949991,40.816506570001366,53339.01507744 2025-06-28,09:28:37.000,179,10997506,12725,0,1751102916,12993.25772701999,40.816506570001366,53339.0709744 2025-06-28,09:28:38.000,179,10997545,12645,0,1751102917,12993.16341868,40.85175221999816,53339.0709744 2025-06-28,09:28:39.000,179,10997503,12925,0,1751102918,12993.190363919995,40.83765395999944,53339.057000160006 2025-06-28,09:28:40.000,179,10997536,12845,0,1751102919,12993.149946059995,40.88699787000223,53338.99411608 2025-06-28,09:28:41.000,179,10997551,12605,0,1751102920,12993.15668236999,40.89404700000159,53339.02905168001 2025-06-28,09:28:42.000,179,10997531,12805,0,1751102921,12993.16341868,40.92224351999903,53339.06398728 2025-06-28,09:28:43.000,179,10997573,13125,0,1751102922,12993.16341868,41.006833079998614,53338.94520624 2025-06-28,09:28:44.000,179,10997516,13125,0,1751102923,12993.190363919995,41.02798047000397,53339.01507744 2025-06-28,09:28:45.000,179,10997517,12805,0,1751102924,12993.170154989995,41.07732437999948,53339.00809032001 2025-06-28,09:28:46.000,179,10997565,12765,0,1751102925,12993.21730915999,41.105520900004194,53338.91027064001 2025-06-28,09:28:47.000,179,10997535,12725,0,1751102926,12993.22404547,41.15486480999971,53338.86136080001 2025-06-28,09:28:48.000,179,10997497,12685,0,1751102927,12993.210572849996,41.14076655000099,53338.84738656 2025-06-28,09:28:49.000,179,10997533,12725,0,1751102928,12993.21730915999,41.21125785000186,53338.889309280006 2025-06-28,09:28:50.000,179,10997539,13045,0,1751102929,12993.21730915999,41.239454369999294,53338.8264252 2025-06-28,09:28:51.000,179,10997544,12925,0,1751102930,12993.18362761,41.225356110000575,53338.80546384 2025-06-28,09:28:52.000,179,10997521,12685,0,1751102931,12993.210572849996,41.24650349999865,53338.80546384 2025-06-28,09:28:53.000,179,10997515,12605,0,1751102932,12993.149946059995,41.24650349999865,53338.71463128001 2025-06-28,09:28:54.000,179,10997547,12685,0,1751102933,12993.15668236999,41.21125785000186,53338.72860552 2025-06-28,09:28:55.000,179,10997542,12725,0,1751102934,12993.11626450999,41.176012199997786,53338.721618400006 2025-06-28,09:28:56.000,179,10997519,12965,0,1751102935,12993.05563771999,41.105520900004194,53338.602837360006 2025-06-28,09:28:57.000,179,10997521,12765,0,1751102936,12993.02195617,41.098471770004835,53338.60982448 2025-06-28,09:28:58.000,179,10997532,12765,0,1751102937,12992.99501092999,41.01388220999797,53338.56790176 2025-06-28,09:28:59.000,179,10997536,12725,0,1751102938,12992.93438413999,40.97158743000182,53338.49803056 2025-06-28,09:29:00.000,179,10997541,12885,0,1751102939,12992.90070259,40.93634177999775,53338.45610784001 2025-06-28,09:29:01.000,179,10997531,13085,0,1751102940,12992.90070259,40.89404700000159,53338.42117224 2025-06-28,09:29:02.000,179,10997519,12925,0,1751102941,12992.887229969994,40.872899610003515,53338.414185120004 2025-06-28,09:29:03.000,179,10997531,12725,0,1751102942,12992.860284729999,40.85175221999816,53338.3722624 2025-06-28,09:29:04.000,179,10997540,12845,0,1751102943,12992.840075799999,40.816506570001366,53338.37924952001 2025-06-28,09:29:05.000,179,10997533,12845,0,1751102944,12992.860284729999,40.79535918000329,53338.30937832001 2025-06-28,09:29:06.000,179,10997514,12965,0,1751102945,12992.846812109994,40.76011352999922,53338.267455600006 2025-06-28,09:29:07.000,179,10997543,12925,0,1751102946,12992.867021039994,40.767162659998576,53338.218545760006 2025-06-28,09:29:08.000,179,10997548,12885,0,1751102947,12992.90070259,40.78126092000457,53338.18361016 2025-06-28,09:29:09.000,179,10997563,12965,0,1751102948,12992.927647829994,40.78126092000457,53338.078803360004 2025-06-28,09:29:10.000,179,10997593,12685,0,1751102949,12992.90070259,40.78831005000393,53338.11373896 2025-06-28,09:29:11.000,179,10997522,12965,0,1751102950,12992.89396627999,40.78831005000393,53338.050854880006 2025-06-28,09:29:12.000,179,10997505,12845,0,1751102951,12992.90070259,40.78126092000457,53338.00194504001 2025-06-28,09:29:13.000,179,10997520,12765,0,1751102952,12992.887229969994,40.78831005000393,53337.96002232 2025-06-28,09:29:14.000,179,10997547,12885,0,1751102953,12992.846812109994,40.76011352999922,53337.90412536001 2025-06-28,09:29:15.000,179,10997550,12965,0,1751102954,12992.813130559989,40.76011352999922,53337.90412536001 2025-06-28,09:29:16.000,179,10997548,12685,0,1751102955,12992.806394249994,40.75306439999986,53337.80630568001 2025-06-28,09:29:17.000,179,10997576,12765,0,1751102956,12992.718822219998,40.69667135999771,53337.80630568001 2025-06-28,09:29:18.000,179,10997571,13005,0,1751102957,12992.685140669993,40.67552396999963,53337.79931856 2025-06-28,09:29:19.000,179,10997478,13085,0,1751102958,12992.637986499998,40.633229190003476,53337.73643448001 2025-06-28,09:29:20.000,179,10997494,13085,0,1751102959,12992.536941849998,40.605032669998764,53337.694511760004 2025-06-28,09:29:21.000,179,10997560,12725,0,1751102960,12992.462842439993,40.57683615000133,53337.596692080006 2025-06-28,09:29:22.000,179,10997582,12965,0,1751102961,12992.388743030002,40.55568876000325,53337.547782240006 2025-06-28,09:29:23.000,179,10997543,12605,0,1751102962,12992.314643619997,40.534541369997896,53337.547782240006 2025-06-28,09:29:24.000,179,10997550,12725,0,1751102963,12992.220335279992,40.54159050000453,53337.477911040005 2025-06-28,09:29:25.000,179,10997569,12565,0,1751102964,12992.10581801,40.52749223999854,53337.408039840004 2025-06-28,09:29:26.000,179,10997498,12845,0,1751102965,12992.00477336,40.52749223999854,53337.35214288001 2025-06-28,09:29:27.000,179,10997588,12685,0,1751102966,12991.81615667999,40.50634485000046,53337.29624592 2025-06-28,09:29:28.000,179,10997558,12565,0,1751102967,12991.69490309999,40.48519746000238,53337.19842624 2025-06-28,09:29:29.000,179,10997557,12885,0,1751102968,12991.600594759999,40.51339397999982,53337.17047776 2025-06-28,09:29:30.000,179,10997528,12765,0,1751102969,12991.506286419994,40.4992957200011,53337.12855504 2025-06-28,09:29:31.000,179,10997551,12685,0,1751102970,12991.385032839993,40.44995180999831,53337.01676112001 2025-06-28,09:29:32.000,179,10997507,12845,0,1751102971,12991.290724500002,40.42880442000023,53336.904967200004 2025-06-28,09:29:33.000,179,10997531,12965,0,1751102972,12991.223361399992,40.38650964000408,53336.82810888001 2025-06-28,09:29:34.000,179,10997538,12965,0,1751102973,12991.182943539992,40.30192008000449,53336.807147520005 2025-06-28,09:29:35.000,179,10997566,12965,0,1751102974,12991.115580439997,40.27372355999978,53336.737276320004 2025-06-28,09:29:36.000,179,10997524,12845,0,1751102975,12991.088635200002,40.196183129999554,53336.67439224 2025-06-28,09:29:37.000,179,10997549,12845,0,1751102976,12991.068426270002,40.175035740001476,53336.58355968001 2025-06-28,09:29:38.000,179,10997555,12725,0,1751102977,12991.054953649997,40.09749531000125,53336.569585440004 2025-06-28,09:29:39.000,179,10997515,12805,0,1751102978,12990.994326859996,40.03405313999974,53336.47875288 2025-06-28,09:29:40.000,179,10997554,12965,0,1751102979,12990.987590550001,39.97061096999823,53336.401894560004 2025-06-28,09:29:41.000,179,10997562,12445,0,1751102980,12990.967381620001,39.907168800004,53336.36695896001 2025-06-28,09:29:42.000,179,10997545,12725,0,1751102981,12990.953908999996,39.85782489000121,53336.28311352 2025-06-28,09:29:43.000,179,10997560,12845,0,1751102982,12990.920227449991,39.787333590000344,53336.21324232 2025-06-28,09:29:44.000,179,10997549,12605,0,1751102983,12990.859600659991,39.70274403000076,53336.17830672001 2025-06-28,09:29:45.000,179,10997547,12885,0,1751102984,12990.84612804,39.6604492500046,53336.04555144 2025-06-28,09:29:46.000,179,10997565,12965,0,1751102985,12990.84612804,39.63930185999925,53336.038564320006 2025-06-28,09:29:47.000,179,10997558,12885,0,1751102986,12990.832655419996,39.547663170000305,53335.98965448001 2025-06-28,09:29:48.000,179,10997546,13125,0,1751102987,12990.82591911,39.53356491000159,53335.95471888 2025-06-28,09:29:49.000,179,10997530,12605,0,1751102988,12990.812446489996,39.52651578000223,53335.89183480001 2025-06-28,09:29:50.000,179,10997555,13125,0,1751102989,12990.832655419996,39.51946665000287,53335.87786056 2025-06-28,09:29:51.000,179,10997541,12765,0,1751102990,12990.83939172999,39.49831926000479,53335.82895072 2025-06-28,09:29:52.000,179,10997526,13005,0,1751102991,12990.812446489996,39.4842209999988,53335.74510528001 2025-06-28,09:29:53.000,179,10997520,12925,0,1751102992,12990.859600659991,39.50536839000415,53335.75907952 2025-06-28,09:29:54.000,179,10997516,12925,0,1751102993,12990.926963760001,39.50536839000415,53335.71016968 2025-06-28,09:29:55.000,179,10997559,12605,0,1751102994,12990.967381620001,39.51241752000351,53335.7171568 2025-06-28,09:29:56.000,179,10997566,13045,0,1751102995,12991.028008410001,39.58290882000438,53335.682221200004 2025-06-28,09:29:57.000,179,10997556,12885,0,1751102996,12991.102107819992,39.66749838000396,53335.67523408001 2025-06-28,09:29:58.000,179,10997523,12925,0,1751102997,12991.182943539992,39.68159664000268,53335.66125984 2025-06-28,09:29:59.000,179,10997545,12965,0,1751102998,12991.277251879997,39.780284460000985,53335.66824696 2025-06-28,09:30:00.000,179,10997554,12765,0,1751102999,12991.283988189993,39.829628370003775,53335.64029848 2025-06-28,09:30:01.000,179,10997530,12885,0,1751103000,12991.378296529998,39.85782489000121,53335.75907952 2025-06-28,09:30:02.000,179,10997511,12805,0,1751103001,12991.459132249998,39.92126706000272,53335.72414392001 2025-06-28,09:30:03.000,179,10997533,12805,0,1751103002,12991.499550109998,39.98470923000423,53335.703182560006 2025-06-28,09:30:04.000,179,10997557,13085,0,1751103003,12991.553440589989,40.005856620002305,53335.703182560006 2025-06-28,09:30:05.000,179,10997571,12765,0,1751103004,12991.61406737999,40.05520052999782,53335.752092400005 2025-06-28,09:30:06.000,179,10997532,12965,0,1751103005,12991.641012619999,40.062249660004454,53335.75907952 2025-06-28,09:30:07.000,179,10997533,12645,0,1751103006,12991.708375719994,40.09749531000125,53335.83593784 2025-06-28,09:30:08.000,179,10997550,12805,0,1751103007,12991.748793579995,40.10454444000061,53335.88484768 2025-06-28,09:30:09.000,179,10997529,12805,0,1751103008,12991.69490309999,40.10454444000061,53335.81497648 2025-06-28,09:30:10.000,179,10997495,12885,0,1751103009,12991.728584649994,40.04815139999846,53335.90580904 2025-06-28,09:30:11.000,179,10997499,12525,0,1751103010,12991.69490309999,40.012905750001664,53335.9267704 2025-06-28,09:30:12.000,179,10997545,12805,0,1751103011,12991.67469416999,39.956512709999515,53335.9966416 2025-06-28,09:30:13.000,179,10997499,12965,0,1751103012,12991.72184834,39.949463580000156,53336.00362872 2025-06-28,09:30:14.000,179,10997507,12725,0,1751103013,12991.728584649994,39.92126706000272,53336.05253856 2025-06-28,09:30:15.000,179,10997525,12765,0,1751103014,12991.77573881999,39.93536532000144,53336.05253856 2025-06-28,09:30:16.000,179,10997538,12805,0,1751103015,12991.82289299,39.9424144500008,53336.136384000005 2025-06-28,09:30:17.000,179,10997512,12885,0,1751103016,12991.890256089995,39.9424144500008,53336.09446128 2025-06-28,09:30:18.000,179,10997527,12965,0,1751103017,12991.890256089995,39.98470923000423,53336.11542264 2025-06-28,09:30:19.000,179,10997499,12885,0,1751103018,12991.92393764,39.97061096999823,53336.14337112 2025-06-28,09:30:20.000,179,10997504,13085,0,1751103019,12991.971091809995,39.99175836000359,53336.19926808001 2025-06-28,09:30:21.000,179,10997509,12885,0,1751103020,12991.97782811999,40.005856620002305,53336.234203680004 2025-06-28,09:30:22.000,179,10997505,12925,0,1751103021,12992.02498229,40.005856620002305,53336.255165040006 2025-06-28,09:30:23.000,179,10997518,13285,0,1751103022,12992.051927529996,39.98470923000423,53336.304074880005 2025-06-28,09:30:24.000,179,10997508,12765,0,1751103023,12991.99803704999,40.005856620002305,53336.35997184 2025-06-28,09:30:25.000,179,10997487,12685,0,1751103024,12991.98456443,40.02700401000038,53336.304074880005 2025-06-28,09:30:26.000,179,10997543,12925,0,1751103025,12991.9643555,40.01995488000102,53336.38792032 2025-06-28,09:30:27.000,179,10997550,13045,0,1751103026,12991.93741025999,39.98470923000423,53336.40888168 2025-06-28,09:30:28.000,179,10997514,12845,0,1751103027,12991.910465019995,40.012905750001664,53336.44381728001 2025-06-28,09:30:29.000,179,10997504,13005,0,1751103028,12991.849838229995,39.998807490002946,53336.42984304 2025-06-28,09:30:30.000,179,10997562,12565,0,1751103029,12991.809420369995,39.97061096999823,53336.46477864001 2025-06-28,09:30:31.000,179,10997535,12885,0,1751103030,12991.7622662,40.005856620002305,53336.49272712001 2025-06-28,09:30:32.000,179,10997544,13125,0,1751103031,12991.7622662,40.0411022699991,53336.50670136 2025-06-28,09:30:33.000,179,10997547,12725,0,1751103032,12991.75552988999,40.0411022699991,53336.49971424 2025-06-28,09:30:34.000,179,10997520,12805,0,1751103033,12991.72184834,40.0411022699991,53336.49272712001 2025-06-28,09:30:35.000,179,10997544,12965,0,1751103034,12991.728584649994,40.07634792000317,53336.53464984001 2025-06-28,09:30:36.000,179,10997546,12765,0,1751103035,12991.708375719994,40.06929879000381,53336.48574 2025-06-28,09:30:37.000,179,10997522,12765,0,1751103036,12991.69490309999,40.03405313999974,53336.541636960006 2025-06-28,09:30:38.000,179,10997527,12805,0,1751103037,12991.72184834,40.05520052999782,53336.51368848001 2025-06-28,09:30:39.000,179,10997538,13285,0,1751103038,12991.769002509995,40.07634792000317,53336.590546800006 2025-06-28,09:30:40.000,179,10997543,12845,0,1751103039,12991.77573881999,40.0411022699991,53336.590546800006 2025-06-28,09:30:41.000,179,10997517,12845,0,1751103040,12991.81615667999,40.04815139999846,53336.63246952001 2025-06-28,09:30:42.000,179,10997559,13005,0,1751103041,12991.84310192,40.012905750001664,53336.60452104 2025-06-28,09:30:43.000,179,10997511,12605,0,1751103042,12991.890256089995,40.012905750001664,53336.65343088 2025-06-28,09:30:44.000,179,10997542,12725,0,1751103043,12991.9643555,40.012905750001664,53336.6953536 2025-06-28,09:30:45.000,179,10997524,12605,0,1751103044,12991.98456443,40.01995488000102,53336.6953536 2025-06-28,09:30:46.000,179,10997510,12725,0,1751103045,12992.031718599996,39.98470923000423,53336.68137936001 2025-06-28,09:30:47.000,179,10997533,12805,0,1751103046,12992.072136459996,39.93536532000144,53336.71631496 2025-06-28,09:30:48.000,179,10997509,12725,0,1751103047,12992.132763249996,39.949463580000156,53336.75125056001 2025-06-28,09:30:49.000,179,10997567,13245,0,1751103048,12992.146235870001,39.90011967000464,53336.80016040001 2025-06-28,09:30:50.000,179,10997552,12685,0,1751103049,12992.159708489991,39.88602140999865,53336.835096 2025-06-28,09:30:51.000,179,10997523,12805,0,1751103050,12992.179917419991,39.829628370003775,53336.835096 2025-06-28,09:30:52.000,179,10997556,12525,0,1751103051,12992.220335279992,39.85782489000121,53336.88400584 2025-06-28,09:30:53.000,179,10997549,12805,0,1751103052,12992.247280520001,39.822579240004416,53336.856057360004 2025-06-28,09:30:54.000,179,10997556,13165,0,1751103053,12992.254016829997,39.81553010999778,53336.89798008001 2025-06-28,09:30:55.000,179,10997547,12805,0,1751103054,12992.220335279992,39.829628370003775,53336.96785128001 2025-06-28,09:30:56.000,179,10997549,12965,0,1751103055,12992.301170999992,39.85077576000185,53336.95387704 2025-06-28,09:30:57.000,179,10997520,12805,0,1751103056,12992.355061479997,39.85782489000121,53337.009774 2025-06-28,09:30:58.000,179,10997564,12605,0,1751103057,12992.388743030002,39.90011967000464,53337.072658080004 2025-06-28,09:30:59.000,179,10997498,12805,0,1751103058,12992.442633509992,39.949463580000156,53337.072658080004 2025-06-28,09:31:00.000,179,10997554,12845,0,1751103059,12992.442633509992,39.97061096999823,53337.12855504 2025-06-28,09:31:01.000,179,10997585,12765,0,1751103060,12992.442633509992,39.956512709999515,53337.12156792 2025-06-28,09:31:02.000,179,10997548,12685,0,1751103061,12992.469578750002,40.02700401000038,53337.17047776 2025-06-28,09:31:03.000,179,10997505,12605,0,1751103062,12992.483051369993,40.0411022699991,53337.16349064001 2025-06-28,09:31:04.000,179,10997551,12685,0,1751103063,12992.429160890002,40.11159356999997,53337.20541336001 2025-06-28,09:31:05.000,179,10997539,12525,0,1751103064,12992.429160890002,40.16798661000212,53337.261310320006 2025-06-28,09:31:06.000,179,10997548,13165,0,1751103065,12992.429160890002,40.182084870000836,53337.28227168001 2025-06-28,09:31:07.000,179,10997601,12725,0,1751103066,12992.395479339997,40.196183129999554,53337.310220160005 2025-06-28,09:31:08.000,179,10997534,12845,0,1751103067,12992.348325170002,40.21733052000491,53337.34515576 2025-06-28,09:31:09.000,179,10997570,12765,0,1751103068,12992.348325170002,40.224379650004266,53337.380091360006 2025-06-28,09:31:10.000,179,10997518,12965,0,1751103069,12992.314643619997,40.224379650004266,53337.40105272001 2025-06-28,09:31:11.000,179,10997568,12645,0,1751103070,12992.280962069992,40.231428780003625,53337.44996256001 2025-06-28,09:31:12.000,179,10997525,12845,0,1751103071,12992.247280520001,40.224379650004266,53337.429001200006 2025-06-28,09:31:13.000,179,10997538,12845,0,1751103072,12992.193390039996,40.224379650004266,53337.45694968 2025-06-28,09:31:14.000,179,10997560,12885,0,1751103073,12992.099081699991,40.189134000000195,53337.51983376001 2025-06-28,09:31:15.000,179,10997517,13125,0,1751103074,12992.078872769991,40.16093748000276,53337.49887240001 2025-06-28,09:31:16.000,179,10997485,12925,0,1751103075,12992.051927529996,40.13979009000468,53337.50585952 2025-06-28,09:31:17.000,179,10997548,12965,0,1751103076,12991.991300739995,40.09749531000125,53337.49887240001 2025-06-28,09:31:18.000,179,10997568,12805,0,1751103077,12991.971091809995,40.03405313999974,53337.54079512001 2025-06-28,09:31:19.000,179,10997524,12845,0,1751103078,12991.91720132999,40.03405313999974,53337.54079512001 2025-06-28,09:31:20.000,179,10997523,13005,0,1751103079,12991.87678346999,39.956512709999515,53337.58271784 2025-06-28,09:31:21.000,179,10997580,12805,0,1751103080,12991.78247513,39.90011967000464,53337.575730720004 2025-06-28,09:31:22.000,179,10997523,12845,0,1751103081,12991.73532095999,39.829628370003775,53337.547782240006 2025-06-28,09:31:23.000,179,10997595,12725,0,1751103082,12991.647748929994,39.75208794000355,53337.533808 2025-06-28,09:31:24.000,179,10997546,12885,0,1751103083,12991.573649519989,39.74503881000419,53337.526820880004 2025-06-28,09:31:25.000,179,10997545,12765,0,1751103084,12991.486077489993,39.66749838000396,53337.526820880004 2025-06-28,09:31:26.000,179,10997565,12645,0,1751103085,12991.432187009988,39.62520360000053,53337.49188528 2025-06-28,09:31:27.000,179,10997533,13005,0,1751103086,12991.411978079988,39.589957950003736,53337.49188528 2025-06-28,09:31:28.000,179,10997553,12925,0,1751103087,12991.290724500002,39.554712299999665,53337.429001200006 2025-06-28,09:31:29.000,179,10997561,12605,0,1751103088,12991.236834019997,39.51241752000351,53337.408039840004 2025-06-28,09:31:30.000,179,10997529,13205,0,1751103089,12991.182943539992,39.47012274000008,53337.4639368 2025-06-28,09:31:31.000,179,10997549,12765,0,1751103090,12991.095371509997,39.448975350002,53337.40105272001 2025-06-28,09:31:32.000,179,10997612,12845,0,1751103091,12991.061689959992,39.427827960003924,53337.38707848 2025-06-28,09:31:33.000,179,10997567,12765,0,1751103092,12991.014535789996,39.38553318000049,53337.3940656 2025-06-28,09:31:34.000,179,10997551,12965,0,1751103093,12991.001063169992,39.378484050001134,53337.359130000004 2025-06-28,09:31:35.000,179,10997551,12485,0,1751103094,12990.967381620001,39.3502875300037,53337.34515576 2025-06-28,09:31:36.000,179,10997534,12605,0,1751103095,12990.967381620001,39.322091009998985,53337.380091360006 2025-06-28,09:31:37.000,179,10997570,12845,0,1751103096,12990.974117929996,39.27274710000347,53337.3241944 2025-06-28,09:31:38.000,179,10997496,13085,0,1751103097,12990.960645309991,39.25864884000475,53337.24733608 2025-06-28,09:31:39.000,179,10997516,12805,0,1751103098,12990.967381620001,39.21635406000132,53337.261310320006 2025-06-28,09:31:40.000,179,10997551,12845,0,1751103099,12990.974117929996,39.16701014999853,53337.30323304001 2025-06-28,09:31:41.000,179,10997555,12685,0,1751103100,12991.034744719997,39.145862760000455,53337.31720728 2025-06-28,09:31:42.000,179,10997546,12965,0,1751103101,12991.075162579997,39.11766624000302,53337.33816864 2025-06-28,09:31:43.000,179,10997512,13005,0,1751103102,12991.129053060002,39.145862760000455,53337.27528456 2025-06-28,09:31:44.000,179,10997567,12965,0,1751103103,12991.203152469992,39.089469719998306,53337.29624592 2025-06-28,09:31:45.000,179,10997525,12805,0,1751103104,12991.243570329993,39.03307668000343,53337.29624592 2025-06-28,09:31:46.000,179,10997540,12965,0,1751103105,12991.337878669998,38.9907819,53337.3241944 2025-06-28,09:31:47.000,179,10997587,12805,0,1751103106,12991.344614979993,38.962585380002565,53337.30323304001 2025-06-28,09:31:48.000,179,10997563,12765,0,1751103107,12991.378296529998,38.920290599999134,53337.30323304001 2025-06-28,09:31:49.000,179,10997560,12685,0,1751103108,12991.425450699993,38.913241469999775,53337.33118152001 2025-06-28,09:31:50.000,179,10997601,13205,0,1751103109,12991.425450699993,38.84275016999891,53337.33816864 2025-06-28,09:31:51.000,179,10997604,13045,0,1751103110,12991.391769149988,38.75111147999996,53337.33816864 2025-06-28,09:31:52.000,179,10997546,12805,0,1751103111,12991.391769149988,38.67357104999974,53337.3241944 2025-06-28,09:31:53.000,179,10997571,12965,0,1751103112,12991.351351290003,38.57488323000143,53337.38707848 2025-06-28,09:31:54.000,179,10997606,12685,0,1751103113,12991.317669739998,38.47619541000313,53337.3940656 2025-06-28,09:31:55.000,179,10997573,12605,0,1751103114,12991.263779259993,38.40570411000226,53337.380091360006 2025-06-28,09:31:56.000,179,10997594,12805,0,1751103115,12991.176207229997,38.2999671600046,53337.38707848 2025-06-28,09:31:57.000,179,10997583,12925,0,1751103116,12991.115580439997,38.22242673000437,53337.36611712 2025-06-28,09:31:58.000,179,10997572,12925,0,1751103117,12991.041481029992,38.1871810800003,53337.37310424001 2025-06-28,09:31:59.000,179,10997586,12845,0,1751103118,12990.960645309991,38.12373890999879,53337.43598832 2025-06-28,09:32:00.000,179,10997533,12805,0,1751103119,12990.920227449991,38.08144413000264,53337.38707848 2025-06-28,09:32:01.000,179,10997591,12685,0,1751103120,12990.81918279999,38.00390370000241,53337.3940656 2025-06-28,09:32:02.000,179,10997596,12445,0,1751103121,12990.71813814999,37.95455978999962,53337.45694968 2025-06-28,09:32:03.000,179,10997599,12725,0,1751103122,12990.58341195,37.926363270002184,53337.35214288001 2025-06-28,09:32:04.000,179,10997597,12965,0,1751103123,12990.448685749994,37.919314140002825,53337.35214288001 2025-06-28,09:32:05.000,179,10997547,12925,0,1751103124,12990.327432169994,37.869970230000035,53337.37310424001 2025-06-28,09:32:06.000,179,10997583,13085,0,1751103125,12990.219651209998,37.933412400001544,53337.36611712 2025-06-28,09:32:07.000,179,10997596,13165,0,1751103126,12990.078188699998,37.884068489998754,53337.3241944 2025-06-28,09:32:08.000,179,10997590,13165,0,1751103127,12989.977144049997,37.912265010003466,53337.33118152001 2025-06-28,09:32:09.000,179,10997586,12925,0,1751103128,12989.828945230001,37.89816675000475,53337.35214288001 2025-06-28,09:32:10.000,179,10997574,12725,0,1751103129,12989.754845819996,37.926363270002184,53337.261310320006 2025-06-28,09:32:11.000,179,10997579,12605,0,1751103130,12989.68748272,37.919314140002825,53337.27528456 2025-06-28,09:32:12.000,179,10997546,12565,0,1751103131,12989.62011961999,37.90521588000411,53337.24733608 2025-06-28,09:32:13.000,179,10997574,12965,0,1751103132,12989.606647,37.94751066000026,53337.17047776 2025-06-28,09:32:14.000,179,10997539,12725,0,1751103133,12989.633592239996,38.01095283000177,53337.19842624 2025-06-28,09:32:15.000,179,10997561,12885,0,1751103134,12989.572965449996,38.03210021999985,53337.17746488 2025-06-28,09:32:16.000,179,10997563,12805,0,1751103135,12989.59991068999,38.06029674000456,53337.16349064001 2025-06-28,09:32:17.000,179,10997549,12605,0,1751103136,12989.62685593,38.07439500000328,53337.13554216001 2025-06-28,09:32:18.000,179,10997578,12805,0,1751103137,12989.680746409991,38.13078803999815,53337.11458080001 2025-06-28,09:32:19.000,179,10997577,12885,0,1751103138,12989.741373199991,38.158984560002864,53337.0796452 2025-06-28,09:32:20.000,179,10997601,12605,0,1751103139,12989.822208919992,38.23652499000309,53337.093619440006 2025-06-28,09:32:21.000,179,10997599,12925,0,1751103140,12989.889572020002,38.25767238000117,53337.03073536 2025-06-28,09:32:22.000,179,10997577,12525,0,1751103141,12989.977144049997,38.285868899998604,53337.023748240004 2025-06-28,09:32:23.000,179,10997598,12765,0,1751103142,12990.010825600002,38.321114550002676,53337.12855504 2025-06-28,09:32:24.000,179,10997609,12685,0,1751103143,12990.044507149993,38.36340932999883,53337.10060656 2025-06-28,09:32:25.000,179,10997572,13045,0,1751103144,12990.138815489998,38.384556720004184,53337.072658080004 2025-06-28,09:32:26.000,179,10997555,12605,0,1751103145,12990.239860139998,38.447998889998416,53337.093619440006 2025-06-28,09:32:27.000,179,10997587,12845,0,1751103146,12990.300486929998,38.497342800001206,53337.16349064001 2025-06-28,09:32:28.000,179,10997558,12805,0,1751103147,12990.39479526999,38.52553931999864,53337.15650352 2025-06-28,09:32:29.000,179,10997594,13205,0,1751103148,12990.441949439999,38.57488323000143,53337.20541336001 2025-06-28,09:32:30.000,179,10997538,12845,0,1751103149,12990.489103609994,38.567834100002074,53337.24733608 2025-06-28,09:32:31.000,179,10997571,13005,0,1751103150,12990.590148259995,38.63832540000294,53337.27528456 2025-06-28,09:32:32.000,179,10997572,12605,0,1751103151,12990.69792921999,38.70881670000381,53337.3241944 2025-06-28,09:32:33.000,179,10997588,12765,0,1751103152,12990.73834707999,38.737013220001245,53337.310220160005 2025-06-28,09:32:34.000,179,10997534,12605,0,1751103153,12990.76529232,38.80045539000275,53337.380091360006 2025-06-28,09:32:35.000,179,10997551,13005,0,1751103154,12990.832655419996,38.84979929999827,53337.41502696 2025-06-28,09:32:36.000,179,10997566,13005,0,1751103155,12990.893282209996,38.86389756000426,53337.47092392001 2025-06-28,09:32:37.000,179,10997588,12965,0,1751103156,12990.8865459,38.8920940800017,53337.51284664 2025-06-28,09:32:38.000,179,10997596,12765,0,1751103157,12990.900018519991,38.89914321000106,53337.55476936 2025-06-28,09:32:39.000,179,10997586,12885,0,1751103158,12990.859600659991,38.94848712000385,53337.58970496001 2025-06-28,09:32:40.000,179,10997544,12925,0,1751103159,12990.873073279996,38.97668364000128,53337.65957616 2025-06-28,09:32:41.000,179,10997589,12685,0,1751103160,12990.78550125,38.927339729998494,53337.63162768 2025-06-28,09:32:42.000,179,10997589,12605,0,1751103161,12990.76529232,38.94143799000449,53337.73643448001 2025-06-28,09:32:43.000,179,10997564,12765,0,1751103162,12990.731610769995,38.94143799000449,53337.743421600004 2025-06-28,09:32:44.000,179,10997588,12685,0,1751103163,12990.63730242999,38.94143799000449,53337.7783572 2025-06-28,09:32:45.000,179,10997608,12845,0,1751103164,12990.569939329995,38.97668364000128,53337.82726704 2025-06-28,09:32:46.000,179,10997559,12965,0,1751103165,12990.50257623,38.962585380002565,53337.82027992 2025-06-28,09:32:47.000,179,10997524,12885,0,1751103166,12990.441949439999,38.99783102999936,53337.83425416001 2025-06-28,09:32:48.000,179,10997563,12685,0,1751103167,12990.374586339989,38.9907819,53337.8482284 2025-06-28,09:32:49.000,179,10997601,12925,0,1751103168,12990.307223239994,39.00488015999872,53337.883164000006 2025-06-28,09:32:50.000,179,10997526,12845,0,1751103169,12990.307223239994,39.00488015999872,53337.883164000006 2025-06-28,09:32:51.000,179,10997610,12765,0,1751103170,12990.300486929998,38.98373277000064,53337.90412536001 2025-06-28,09:32:52.000,179,10997550,12285,0,1751103171,12990.253332759989,39.018978420004714,53337.87617688001 2025-06-28,09:32:53.000,179,10997589,12525,0,1751103172,12990.260069069998,38.955536250003206,53337.813292800005 2025-06-28,09:32:54.000,179,10997537,12725,0,1751103173,12990.212914899988,38.969634510001924,53337.84124128 2025-06-28,09:32:55.000,179,10997530,12725,0,1751103174,12990.246596449993,38.927339729998494,53337.8482284 2025-06-28,09:32:56.000,179,10997582,12925,0,1751103175,12990.253332759989,38.906192340000416,53337.862202640004 2025-06-28,09:32:57.000,179,10997576,12885,0,1751103176,12990.280277999998,38.87094669000362,53337.87617688001 2025-06-28,09:32:58.000,179,10997567,12765,0,1751103177,12990.266805379993,38.786357130004035,53337.82726704 2025-06-28,09:32:59.000,179,10997542,12565,0,1751103178,12990.320695859999,38.76520973999868,53337.911112480004 2025-06-28,09:33:00.000,179,10997509,12445,0,1751103179,12990.354377409989,38.687669309998455,53337.980983680005 2025-06-28,09:33:01.000,179,10997562,12605,0,1751103180,12990.41500419999,38.567834100002074,53337.9180996 2025-06-28,09:33:02.000,179,10997588,12525,0,1751103181,12990.468894679994,38.546686710003996,53337.95303520001 2025-06-28,09:33:03.000,179,10997522,13285,0,1751103182,12990.549730399995,38.518490189999284,53337.9879708 2025-06-28,09:33:04.000,179,10997578,12765,0,1751103183,12990.65751135999,38.447998889998416,53337.99495792 2025-06-28,09:33:05.000,179,10997498,12525,0,1751103184,12990.74508339,38.3986549800029,53338.00893216 2025-06-28,09:33:06.000,179,10997548,12925,0,1751103185,12990.812446489996,38.335212810001394,53338.04386776001 2025-06-28,09:33:07.000,179,10997566,12885,0,1751103186,12990.859600659991,38.2999671600046,53338.04386776001 2025-06-28,09:33:08.000,179,10997535,12965,0,1751103187,12990.940436379991,38.278819769999245,53338.10675184 2025-06-28,09:33:09.000,179,10997623,12725,0,1751103188,12990.994326859996,38.26472151000053,53338.1277132 2025-06-28,09:33:10.000,179,10997582,12685,0,1751103189,12991.048217340001,38.25062325000181,53338.11373896 2025-06-28,09:33:11.000,179,10997562,12605,0,1751103190,12991.088635200002,38.23652499000309,53338.1277132 2025-06-28,09:33:12.000,179,10997545,12685,0,1751103191,12991.129053060002,38.24357412000245,53338.19059728001 2025-06-28,09:33:13.000,179,10997542,12925,0,1751103192,12991.115580439997,38.25062325000181,53338.218545760006 2025-06-28,09:33:14.000,179,10997575,12885,0,1751103193,12991.155998299997,38.285868899998604,53338.23950712001 2025-06-28,09:33:15.000,179,10997534,12965,0,1751103194,12991.182943539992,38.321114550002676,53338.33732680001 2025-06-28,09:33:16.000,179,10997575,12685,0,1751103195,12991.189679850002,38.335212810001394,53338.33033968 2025-06-28,09:33:17.000,179,10997537,12605,0,1751103196,12991.176207229997,38.3986549800029,53338.39322376 2025-06-28,09:33:18.000,179,10997537,12805,0,1751103197,12991.189679850002,38.41980237000098,53338.414185120004 2025-06-28,09:33:19.000,179,10997539,12685,0,1751103198,12991.182943539992,38.4339006299997,53338.484056320005 2025-06-28,09:33:20.000,179,10997567,12725,0,1751103199,12991.176207229997,38.497342800001206,53338.50501768001 2025-06-28,09:33:21.000,179,10997534,12885,0,1751103200,12991.149261990002,38.504391930000565,53338.53995328 2025-06-28,09:33:22.000,179,10997570,12765,0,1751103201,12991.149261990002,38.58193236000079,53338.56790176 2025-06-28,09:33:23.000,179,10997545,12965,0,1751103202,12991.149261990002,38.63127627000358,53338.62379872001 2025-06-28,09:33:24.000,179,10997504,13005,0,1751103203,12991.155998299997,38.63127627000358,53338.70764416 2025-06-28,09:33:25.000,179,10997590,12885,0,1751103204,12991.209888780002,38.687669309998455,53338.756554 2025-06-28,09:33:26.000,179,10997544,12765,0,1751103205,12991.203152469992,38.75111147999996,53338.756554 2025-06-28,09:33:27.000,179,10997528,12845,0,1751103206,12991.236834019997,38.744062350000604,53338.79847672 2025-06-28,09:33:28.000,179,10997567,12605,0,1751103207,12991.230097710002,38.80750452000211,53338.868347920004 2025-06-28,09:33:29.000,179,10997576,12885,0,1751103208,12991.250306640002,38.81455365000147,53338.8962964 2025-06-28,09:33:30.000,179,10997539,12725,0,1751103209,12991.236834019997,38.81455365000147,53338.9661676 2025-06-28,09:33:31.000,179,10997537,12685,0,1751103210,12991.277251879997,38.82865191000019,53339.057000160006 2025-06-28,09:33:32.000,179,10997540,12805,0,1751103211,12991.290724500002,38.86389756000426,53339.036038800004 2025-06-28,09:33:33.000,179,10997565,12925,0,1751103212,12991.331142360003,38.88504495000234,53339.057000160006 2025-06-28,09:33:34.000,179,10997549,13045,0,1751103213,12991.331142360003,38.89914321000106,53339.09892288001 2025-06-28,09:33:35.000,179,10997557,12525,0,1751103214,12991.337878669998,38.94143799000449,53339.19674256001 2025-06-28,09:33:36.000,179,10997523,12685,0,1751103215,12991.371560219988,38.99783102999936,53339.24565240001 2025-06-28,09:33:37.000,179,10997532,12765,0,1751103216,12991.378296529998,39.04012581000279,53339.280588 2025-06-28,09:33:38.000,179,10997589,12885,0,1751103217,12991.358087599998,39.089469719998306,53339.23866528 2025-06-28,09:33:39.000,179,10997551,12645,0,1751103218,12991.438923319998,39.16701014999853,53339.31552360001 2025-06-28,09:33:40.000,179,10997572,12485,0,1751103219,12991.499550109998,39.21635406000132,53339.392381920006 2025-06-28,09:33:41.000,179,10997549,12845,0,1751103220,12991.533231659989,39.29389449000155,53339.39936904 2025-06-28,09:33:42.000,179,10997530,12525,0,1751103221,12991.65448523999,39.364385790002416,53339.46225312001 2025-06-28,09:33:43.000,179,10997551,12605,0,1751103222,12991.748793579995,39.448975350002,53339.49718872 2025-06-28,09:33:44.000,179,10997506,12565,0,1751103223,12991.87678346999,39.547663170000305,53339.5251372 2025-06-28,09:33:45.000,179,10997555,12445,0,1751103224,12991.99803704999,39.6604492500046,53339.60199552001 2025-06-28,09:33:46.000,179,10997562,12645,0,1751103225,12992.179917419991,39.75913707000291,53339.60199552001 2025-06-28,09:33:47.000,179,10997537,13045,0,1751103226,12992.375270409997,39.84372663000249,53339.72077656001 2025-06-28,09:33:48.000,179,10997526,12765,0,1751103227,12992.536941849998,39.88602140999865,53339.76968640001 2025-06-28,09:33:49.000,179,10997503,13045,0,1751103228,12992.691876979989,40.005856620002305,53339.825583360005 2025-06-28,09:33:50.000,179,10997543,12805,0,1751103229,12992.87375734999,40.09044618000189,53339.86750608001 2025-06-28,09:33:51.000,179,10997502,12805,0,1751103230,12993.008483549995,40.16093748000276,53339.9094288 2025-06-28,09:33:52.000,179,10997545,12645,0,1751103231,12993.13647343999,40.20323225999891,53339.9793 2025-06-28,09:33:53.000,179,10997501,12645,0,1751103232,12993.25772701999,40.21733052000491,53340.112055280006 2025-06-28,09:33:54.000,179,10997574,12965,0,1751103233,12993.446343700001,40.28077268999914,53340.16795224 2025-06-28,09:33:55.000,179,10997503,12845,0,1751103234,12993.540652039992,40.33011660000193,53340.21686208 2025-06-28,09:33:56.000,179,10997556,12725,0,1751103235,12993.641696689992,40.39355877000344,53340.32166888001 2025-06-28,09:33:57.000,179,10997529,12685,0,1751103236,12993.776422889998,40.37946051000472,53340.3635916 2025-06-28,09:33:58.000,179,10997575,12845,0,1751103237,12993.843785989993,40.414706160001515,53340.39154008001 2025-06-28,09:33:59.000,179,10997570,12685,0,1751103238,12993.931358019989,40.407657030002156,53340.52429536 2025-06-28,09:34:00.000,179,10997518,12485,0,1751103239,12994.03240266999,40.4006079000028,53340.55224384 2025-06-28,09:34:01.000,179,10997521,12845,0,1751103240,12994.11323838999,40.4006079000028,53340.69897336 2025-06-28,09:34:02.000,179,10997573,12725,0,1751103241,12994.17386517999,40.421755290000874,53340.69198624 2025-06-28,09:34:03.000,179,10997526,12405,0,1751103242,12994.23449196999,40.414706160001515,53340.831728640005 2025-06-28,09:34:04.000,179,10997491,12885,0,1751103243,12994.328800309995,40.39355877000344,53340.90858696 2025-06-28,09:34:05.000,179,10997550,12765,0,1751103244,12994.41637233999,40.407657030002156,53340.99243240001 2025-06-28,09:34:06.000,179,10997541,12885,0,1751103245,12994.48373544,40.42880442000023,53341.06230360001 2025-06-28,09:34:07.000,179,10997534,12765,0,1751103246,12994.530889609996,40.421755290000874,53341.1321748 2025-06-28,09:34:08.000,179,10997564,12965,0,1751103247,12994.530889609996,40.421755290000874,53341.20903312001 2025-06-28,09:34:09.000,179,10997485,12605,0,1751103248,12994.584780090001,40.43585354999959,53341.25095584 2025-06-28,09:34:10.000,179,10997536,12645,0,1751103249,12994.625197950001,40.464050070004305,53341.32781416001 2025-06-28,09:34:11.000,179,10997533,12605,0,1751103250,12994.685824740001,40.45700093999767,53341.36274976 2025-06-28,09:34:12.000,179,10997548,12765,0,1751103251,12994.692561049997,40.407657030002156,53341.41864672 2025-06-28,09:34:13.000,179,10997555,13125,0,1751103252,12994.732978909997,40.421755290000874,53341.48851792 2025-06-28,09:34:14.000,179,10997561,12805,0,1751103253,12994.780133079992,40.38650964000408,53341.63524744 2025-06-28,09:34:15.000,179,10997468,12565,0,1751103254,12994.759924149992,40.407657030002156,53341.70511864 2025-06-28,09:34:16.000,179,10997550,13085,0,1751103255,12994.773396769997,40.38650964000408,53341.6562088 2025-06-28,09:34:17.000,179,10997557,12605,0,1751103256,12994.840759869992,40.38650964000408,53341.788964080006 2025-06-28,09:34:18.000,179,10997541,12805,0,1751103257,12994.786869390002,40.372411379998084,53341.78197696001 2025-06-28,09:34:19.000,179,10997496,12725,0,1751103258,12994.854232489997,40.372411379998084,53341.87280952 2025-06-28,09:34:20.000,179,10997566,12965,0,1751103259,12994.901386659993,40.38650964000408,53341.90075800001 2025-06-28,09:34:21.000,179,10997546,12805,0,1751103260,12994.962013449993,40.38650964000408,53341.96364208 2025-06-28,09:34:22.000,179,10997550,12885,0,1751103261,12994.941804519993,40.358313119999366,53342.06146176 2025-06-28,09:34:23.000,179,10997554,12965,0,1751103262,12994.941804519993,40.37946051000472,53342.04748752001 2025-06-28,09:34:24.000,179,10997524,12685,0,1751103263,12994.955277139998,40.38650964000408,53342.08242312 2025-06-28,09:34:25.000,179,10997544,12765,0,1751103264,12994.955277139998,40.33716573000129,53342.14530720001 2025-06-28,09:34:26.000,179,10997573,12805,0,1751103265,12994.988958690003,40.30896921000385,53342.19421704001 2025-06-28,09:34:27.000,179,10997531,12805,0,1751103266,12995.029376549988,40.27372355999978,53342.1802428 2025-06-28,09:34:28.000,179,10997526,12885,0,1751103267,12995.056321789998,40.27372355999978,53342.3199852 2025-06-28,09:34:29.000,179,10997535,12685,0,1751103268,12995.110212269989,40.30192008000449,53342.30601096 2025-06-28,09:34:30.000,179,10997520,12725,0,1751103269,12995.123684889993,40.25962530000106,53342.31299808001 2025-06-28,09:34:31.000,179,10997518,12685,0,1751103270,12995.197784299999,40.2525761700017,53342.36889504 2025-06-28,09:34:32.000,179,10997494,12845,0,1751103271,12995.25167477999,40.27372355999978,53342.41780488 2025-06-28,09:34:33.000,179,10997536,12445,0,1751103272,12995.33924681,40.30192008000449,53342.45274048001 2025-06-28,09:34:34.000,179,10997493,12845,0,1751103273,12995.366192049994,40.29487094999786,53342.557547280005 2025-06-28,09:34:35.000,179,10997538,12805,0,1751103274,12995.47397300999,40.31601834000321,53342.52261168 2025-06-28,09:34:36.000,179,10997510,12805,0,1751103275,12995.507654559995,40.31601834000321,53342.5645344 2025-06-28,09:34:37.000,179,10997524,12645,0,1751103276,12995.53459979999,40.33011660000193,53342.59248288 2025-06-28,09:34:38.000,179,10997501,12885,0,1751103277,12995.57501765999,40.37946051000472,53342.64837984001 2025-06-28,09:34:39.000,179,10997542,12845,0,1751103278,12995.649117069996,40.421755290000874,53342.68331544 2025-06-28,09:34:40.000,179,10997504,12605,0,1751103279,12995.72321648,40.44290267999895,53342.69728968001 2025-06-28,09:34:41.000,179,10997526,12645,0,1751103280,12995.777106959991,40.52044310999918,53342.725238160005 2025-06-28,09:34:42.000,179,10997501,12605,0,1751103281,12995.824261130001,40.56273789000261,53342.75318664 2025-06-28,09:34:43.000,179,10997577,12845,0,1751103282,12995.905096850001,40.640278320002835,53342.82305784 2025-06-28,09:34:44.000,179,10997548,12805,0,1751103283,12995.925305780002,40.67552396999963,53342.78113512 2025-06-28,09:34:45.000,179,10997514,12765,0,1751103284,12995.979196259992,40.69667135999771,53342.83004496 2025-06-28,09:34:46.000,179,10997514,12525,0,1751103285,12996.006141500002,40.7107696200037,53342.844019200005 2025-06-28,09:34:47.000,179,10997555,12565,0,1751103286,12996.066768290002,40.78831005000393,53342.92786464 2025-06-28,09:34:48.000,179,10997561,13045,0,1751103287,12996.100449839993,40.80240831000265,53342.948826 2025-06-28,09:34:49.000,179,10997514,12845,0,1751103288,12996.140867699993,40.816506570001366,53342.96978736 2025-06-28,09:34:50.000,179,10997532,12645,0,1751103289,12996.221703419993,40.85175221999816,53343.00472296001 2025-06-28,09:34:51.000,179,10997494,12605,0,1751103290,12996.268857589988,40.91519438999967,53343.0186972 2025-06-28,09:34:52.000,179,10997491,12525,0,1751103291,12996.356429619998,40.94339091000438,53343.00472296001 2025-06-28,09:34:53.000,179,10997514,13005,0,1751103292,12996.457474269999,40.97863656000118,53343.08158128001 2025-06-28,09:34:54.000,179,10997492,12605,0,1751103293,12996.545046299994,41.01388220999797,53343.109529760004 2025-06-28,09:34:55.000,179,10997548,12885,0,1751103294,12996.61240939999,41.02093134000461,53343.09555552 2025-06-28,09:34:56.000,179,10997461,12605,0,1751103295,12996.65282725999,41.042078730002686,53343.14446536 2025-06-28,09:34:57.000,179,10997505,12645,0,1751103296,12996.6797725,41.03502960000333,53343.179400960005 2025-06-28,09:34:58.000,179,10997518,12725,0,1751103297,12996.75387190999,41.07732437999948,53343.179400960005 2025-06-28,09:34:59.000,179,10997536,12365,0,1751103298,12996.76060822,41.105520900004194,53343.228310800005 2025-06-28,09:35:00.000,179,10997537,12965,0,1751103299,12996.77408083999,41.11961916000291,53343.2632464 2025-06-28,09:35:01.000,179,10997514,12765,0,1751103300,12996.87512548999,41.12666829000227,53343.24927216001 2025-06-28,09:35:02.000,179,10997500,12725,0,1751103301,12996.87512548999,41.15486480999971,53343.24228504001 2025-06-28,09:35:03.000,179,10997503,12885,0,1751103302,12996.929015969996,41.11961916000291,53343.277220640004 2025-06-28,09:35:04.000,179,10997479,12925,0,1751103303,12997.003115380001,41.105520900004194,53343.25625928 2025-06-28,09:35:05.000,179,10997499,12925,0,1751103304,12997.063742170001,41.12666829000227,53343.32613048 2025-06-28,09:35:06.000,179,10997486,12605,0,1751103305,12997.110896339997,41.08437350999884,53343.38202744 2025-06-28,09:35:07.000,179,10997540,12685,0,1751103306,12997.151314199997,41.06322612000076,53343.35407896 2025-06-28,09:35:08.000,179,10997494,12525,0,1751103307,12997.211940989997,41.02093134000461,53343.37504032 2025-06-28,09:35:09.000,179,10997514,12925,0,1751103308,12997.292776709997,41.056176990001404,53343.36805320001 2025-06-28,09:35:10.000,179,10997500,12965,0,1751103309,12997.339930879993,40.992734819999896,53343.43093728 2025-06-28,09:35:11.000,179,10997507,12645,0,1751103310,12997.440975529993,40.9574891700031,53343.43093728 2025-06-28,09:35:12.000,179,10997563,12805,0,1751103311,12997.434239219998,40.93634177999775,53343.444911520004 2025-06-28,09:35:13.000,179,10997542,12605,0,1751103312,12997.508338629988,40.8447030899988,53343.50080848 2025-06-28,09:35:14.000,179,10997557,12765,0,1751103313,12997.582438039994,40.823555700000725,53343.58465392001 2025-06-28,09:35:15.000,179,10997496,13005,0,1751103314,12997.663273759994,40.774211789997935,53343.59164104 2025-06-28,09:35:16.000,179,10997515,13005,0,1751103315,12997.683482689994,40.7107696200037,53343.57067968 2025-06-28,09:35:17.000,179,10997570,12805,0,1751103316,12997.77779103,40.66847484000027,53343.60561528001 2025-06-28,09:35:18.000,179,10997485,12765,0,1751103317,12997.87209936999,40.605032669998764,53343.577666799996 2025-06-28,09:35:19.000,179,10997526,12845,0,1751103318,12997.95293508999,40.56978702000197,53343.633563760006 2025-06-28,09:35:20.000,179,10997512,12805,0,1751103319,12997.97988033,40.52044310999918,53343.67548648001 2025-06-28,09:35:21.000,179,10997506,12645,0,1751103320,12998.03377080999,40.464050070004305,53343.66151224 2025-06-28,09:35:22.000,179,10997527,12765,0,1751103321,12998.07418866999,40.44290267999895,53343.72439632001 2025-06-28,09:35:23.000,179,10997543,12805,0,1751103322,12998.134815459991,40.44290267999895,53343.731383440005 2025-06-28,09:35:24.000,179,10997527,12765,0,1751103323,12998.249332729996,40.407657030002156,53343.780293280004 2025-06-28,09:35:25.000,179,10997498,12805,0,1751103324,12998.303223210001,40.407657030002156,53343.7872804 2025-06-28,09:35:26.000,179,10997506,12765,0,1751103325,12998.343641070001,40.39355877000344,53343.84317736001 2025-06-28,09:35:27.000,179,10997530,12805,0,1751103326,12998.424476790002,40.4006079000028,53343.899074320005 2025-06-28,09:35:28.000,179,10997519,12685,0,1751103327,12998.552466679997,40.365362249998725,53343.93400992 2025-06-28,09:35:29.000,179,10997505,13005,0,1751103328,12998.633302399998,40.38650964000408,53343.97593264 2025-06-28,09:35:30.000,179,10997541,13005,0,1751103329,12998.707401809988,40.365362249998725,53343.947984160004 2025-06-28,09:35:31.000,179,10997515,13005,0,1751103330,12998.768028599989,40.37946051000472,53344.066765200005 2025-06-28,09:35:32.000,179,10997542,12805,0,1751103331,12998.821919079994,40.37946051000472,53344.07375232 2025-06-28,09:35:33.000,179,10997524,12605,0,1751103332,12998.936436349999,40.365362249998725,53344.136636400006 2025-06-28,09:35:34.000,179,10997527,13005,0,1751103333,12999.01053575999,40.4006079000028,53344.27637880001 2025-06-28,09:35:35.000,179,10997545,12965,0,1751103334,12999.044217309995,40.4006079000028,53344.248430319996 2025-06-28,09:35:36.000,179,10997535,12725,0,1751103335,12999.07116254999,40.42880442000023,53344.36022424 2025-06-28,09:35:37.000,179,10997480,12805,0,1751103336,12999.125053029995,40.45700093999767,53344.39515984001 2025-06-28,09:35:38.000,179,10997564,12805,0,1751103337,12999.15873458,40.47814833000302,53344.46503104001 2025-06-28,09:35:39.000,179,10997481,12645,0,1751103338,12999.17894351,40.42880442000023,53344.47900528 2025-06-28,09:35:40.000,179,10997518,12805,0,1751103339,12999.226097679995,40.44995180999831,53344.54188936001 2025-06-28,09:35:41.000,179,10997506,13125,0,1751103340,12999.306933399996,40.42880442000023,53344.57682496 2025-06-28,09:35:42.000,179,10997516,12725,0,1751103341,12999.327142329996,40.414706160001515,53344.63272192001 2025-06-28,09:35:43.000,179,10997568,12765,0,1751103342,12999.367560189996,40.4006079000028,53344.68163176001 2025-06-28,09:35:44.000,179,10997486,13125,0,1751103343,12999.38103281,40.4006079000028,53344.73054160001 2025-06-28,09:35:45.000,179,10997533,12925,0,1751103344,12999.428186979996,40.34421486000065,53344.7654772 2025-06-28,09:35:46.000,179,10997490,12925,0,1751103345,12999.461868530001,40.34421486000065,53344.89124536 2025-06-28,09:35:47.000,179,10997504,12725,0,1751103346,12999.522495320001,40.2878218199985,53344.905219600005 2025-06-28,09:35:48.000,179,10997517,12885,0,1751103347,12999.529231629997,40.25962530000106,53344.93316808 2025-06-28,09:35:49.000,179,10997500,12645,0,1751103348,12999.583122110002,40.224379650004266,53344.99605216001 2025-06-28,09:35:50.000,179,10997544,12805,0,1751103349,12999.616803659992,40.16093748000276,53345.06592336001 2025-06-28,09:35:51.000,179,10997534,13005,0,1751103350,12999.589858419997,40.1538883500034,53345.04496200001 2025-06-28,09:35:52.000,179,10997478,12845,0,1751103351,12999.657221519992,40.07634792000317,53345.142781680006 2025-06-28,09:35:53.000,179,10997455,13285,0,1751103352,12999.663957830002,40.06929879000381,53345.15675592 2025-06-28,09:35:54.000,179,10997523,13005,0,1751103353,12999.616803659992,40.0411022699991,53345.23361424001 2025-06-28,09:35:55.000,179,10997544,12805,0,1751103354,12999.623539970002,39.963561839998874,53345.23361424001 2025-06-28,09:35:56.000,179,10997486,12925,0,1751103355,12999.637012589992,39.97766010000487,53345.21964 2025-06-28,09:35:57.000,179,10997518,12965,0,1751103356,12999.643748900002,39.98470923000423,53345.254575599996 2025-06-28,09:35:58.000,179,10997529,12765,0,1751103357,12999.603331040002,39.92126706000272,53345.29649832 2025-06-28,09:35:59.000,179,10997518,12725,0,1751103358,12999.603331040002,39.89307053999801,53345.35239528001 2025-06-28,09:36:00.000,179,10997538,13045,0,1751103359,12999.556176869992,39.85782489000121,53345.33143392001 2025-06-28,09:36:01.000,179,10997517,12525,0,1751103360,12999.509022699996,39.829628370003775,53345.36636952 2025-06-28,09:36:02.000,179,10997528,13005,0,1751103361,12999.495550079992,39.836677500003134,53345.38733088 2025-06-28,09:36:03.000,179,10997538,13045,0,1751103362,12999.455132219991,39.80848097999842,53345.42925360001 2025-06-28,09:36:04.000,179,10997521,12845,0,1751103363,12999.482077460001,39.7943827199997,53345.408292240005 2025-06-28,09:36:05.000,179,10997540,12845,0,1751103364,12999.461868530001,39.76618620000227,53345.47117632001 2025-06-28,09:36:06.000,179,10997483,12605,0,1751103365,12999.495550079992,39.730940549998195,53345.45021496001 2025-06-28,09:36:07.000,179,10997503,13125,0,1751103366,12999.495550079992,39.67454751000332,53345.4641892 2025-06-28,09:36:08.000,179,10997488,12965,0,1751103367,12999.495550079992,39.66749838000396,53345.4641892 2025-06-28,09:36:09.000,179,10997516,12965,0,1751103368,12999.509022699996,39.58290882000438,53345.44322784 2025-06-28,09:36:10.000,179,10997553,13165,0,1751103369,12999.542704250001,39.52651578000223,53345.41527936 2025-06-28,09:36:11.000,179,10997518,12645,0,1751103370,12999.589858419997,39.47717186999944,53345.42925360001 2025-06-28,09:36:12.000,179,10997535,12765,0,1751103371,12999.616803659992,39.44192622000264,53345.4641892 2025-06-28,09:36:13.000,179,10997499,12685,0,1751103372,12999.717848309992,39.35733666000306,53345.48515056 2025-06-28,09:36:14.000,179,10997531,12725,0,1751103373,12999.785211410002,39.3361892699977,53345.4641892 2025-06-28,09:36:15.000,179,10997547,12725,0,1751103374,12999.839101889993,39.27274710000347,53345.49213768 2025-06-28,09:36:16.000,179,10997561,12925,0,1751103375,12999.899728679993,39.24455057999876,53345.50611192 2025-06-28,09:36:17.000,179,10997518,12925,0,1751103376,12999.946882849988,39.2375014499994,53345.49213768 2025-06-28,09:36:18.000,179,10997510,12845,0,1751103377,13000.034454879999,39.13176450000174,53345.51309904 2025-06-28,09:36:19.000,179,10997559,12805,0,1751103378,13000.074872739999,39.096518849997665,53345.56899600001 2025-06-28,09:36:20.000,179,10997523,12685,0,1751103379,13000.10855428999,39.11766624000302,53345.61790584001 2025-06-28,09:36:21.000,179,10997492,12605,0,1751103380,13000.088345359989,39.13176450000174,53345.56899600001 2025-06-28,09:36:22.000,179,10997559,12685,0,1751103381,13000.135499529999,39.08242058999895,53345.65982856 2025-06-28,09:36:23.000,179,10997495,12605,0,1751103382,13000.135499529999,39.13176450000174,53345.59694448001 2025-06-28,09:36:24.000,179,10997542,12845,0,1751103383,13000.135499529999,39.11766624000302,53345.6738028 2025-06-28,09:36:25.000,179,10997570,12965,0,1751103384,13000.142235839994,39.11766624000302,53345.75066112 2025-06-28,09:36:26.000,179,10997541,12885,0,1751103385,13000.14897214999,39.12471537000238,53345.792583840004 2025-06-28,09:36:27.000,179,10997585,12645,0,1751103386,13000.135499529999,39.11061711000366,53345.82053232 2025-06-28,09:36:28.000,179,10997517,12685,0,1751103387,13000.155708459999,39.13176450000174,53345.813545200006 2025-06-28,09:36:29.000,179,10997501,12725,0,1751103388,13000.175917389999,39.089469719998306,53345.88341640001 2025-06-28,09:36:30.000,179,10997580,12965,0,1751103389,13000.202862629994,39.13176450000174,53345.95328760001 2025-06-28,09:36:31.000,179,10997512,12525,0,1751103390,13000.263489419995,39.152911889999814,53345.960274720004 2025-06-28,09:36:32.000,179,10997527,12805,0,1751103391,13000.303907279995,39.16701014999853,53345.981236080006 2025-06-28,09:36:33.000,179,10997535,12805,0,1751103392,13000.37127037999,39.145862760000455,53345.960274720004 2025-06-28,09:36:34.000,179,10997541,13045,0,1751103393,13000.43189716999,39.152911889999814,53346.01617168 2025-06-28,09:36:35.000,179,10997537,12925,0,1751103394,13000.546414439996,39.15996101999917,53346.08604288 2025-06-28,09:36:36.000,179,10997571,12725,0,1751103395,13000.660931710001,39.20930493000196,53346.12097848001 2025-06-28,09:36:37.000,179,10997596,12725,0,1751103396,13000.782185290002,39.181108410004526,53346.1629012 2025-06-28,09:36:38.000,179,10997531,12965,0,1751103397,13000.903438870002,39.2375014499994,53346.13495272 2025-06-28,09:36:39.000,179,10997526,12565,0,1751103398,13001.011219829998,39.188157540003886,53346.246746640005 2025-06-28,09:36:40.000,179,10997563,12925,0,1751103399,13001.166154959988,39.20930493000196,53346.35854056001 2025-06-28,09:36:41.000,179,10997527,12885,0,1751103400,13001.206572819989,39.2375014499994,53346.42142464 2025-06-28,09:36:42.000,179,10997549,12605,0,1751103401,13001.294144849999,39.23045232000004,53346.49828296 2025-06-28,09:36:43.000,179,10997571,12645,0,1751103402,13001.361507949994,39.26569797000411,53346.55417992001 2025-06-28,09:36:44.000,179,10997524,12805,0,1751103403,13001.38845318999,39.25159970999812,53346.65898672 2025-06-28,09:36:45.000,179,10997505,12965,0,1751103404,13001.422134739994,39.2375014499994,53346.6869352 2025-06-28,09:36:46.000,179,10997557,13005,0,1751103405,13001.47602522,39.21635406000132,53346.74283216001 2025-06-28,09:36:47.000,179,10997581,12965,0,1751103406,13001.523179389995,39.21635406000132,53346.7568064 2025-06-28,09:36:48.000,179,10997547,12805,0,1751103407,13001.55012462999,39.195206670003245,53346.84065184001 2025-06-28,09:36:49.000,179,10997542,12605,0,1751103408,13001.604015109995,39.195206670003245,53346.86161320001 2025-06-28,09:36:50.000,179,10997527,12605,0,1751103409,13001.67137820999,39.15996101999917,53346.95943288001 2025-06-28,09:36:51.000,179,10997534,13085,0,1751103410,13001.725268689996,39.11061711000366,53347.0013556 2025-06-28,09:36:52.000,179,10997594,12805,0,1751103411,13001.772422859991,39.04012581000279,53347.015329840004 2025-06-28,09:36:53.000,179,10997558,12965,0,1751103412,13001.81957703,39.01192928999808,53347.09218816 2025-06-28,09:36:54.000,179,10997519,12565,0,1751103413,13001.907149059996,38.94143799000449,53347.14808512001 2025-06-28,09:36:55.000,179,10997563,12845,0,1751103414,13001.994721089992,38.906192340000416,53347.183020720004 2025-06-28,09:36:56.000,179,10997546,12605,0,1751103415,13002.055347879992,38.87094669000362,53347.252891920005 2025-06-28,09:36:57.000,179,10997585,12925,0,1751103416,13002.082293120002,38.786357130004035,53347.23891768 2025-06-28,09:36:58.000,179,10997547,12685,0,1751103417,13002.183337770002,38.75816060999932,53347.350711600004 2025-06-28,09:36:59.000,179,10997565,12725,0,1751103418,13002.264173490003,38.70881670000381,53347.35769872 2025-06-28,09:37:00.000,179,10997537,12845,0,1751103419,13002.324800279988,38.729964090001886,53347.420582800005 2025-06-28,09:37:01.000,179,10997536,12765,0,1751103420,13002.392163379998,38.70881670000381,53347.44154416001 2025-06-28,09:37:02.000,179,10997556,12605,0,1751103421,13002.452790169998,38.694718439997814,53347.47647976 2025-06-28,09:37:03.000,179,10997552,12765,0,1751103422,13002.472999099999,38.687669309998455,53347.469492640004 2025-06-28,09:37:04.000,179,10997551,13285,0,1751103423,13002.520153269994,38.72291496000253,53347.58128656001 2025-06-28,09:37:05.000,179,10997557,12685,0,1751103424,13002.56730743999,38.75816060999932,53347.588273680005 2025-06-28,09:37:06.000,179,10997570,12885,0,1751103425,13002.60772529999,38.70881670000381,53347.67910624001 2025-06-28,09:37:07.000,179,10997528,12885,0,1751103426,13002.64814315999,38.75816060999932,53347.72801608001 2025-06-28,09:37:08.000,179,10997573,12605,0,1751103427,13002.702033639995,38.694718439997814,53347.76295168 2025-06-28,09:37:09.000,179,10997568,12725,0,1751103428,13002.722242569995,38.687669309998455,53347.825835760006 2025-06-28,09:37:10.000,179,10997546,12965,0,1751103429,13002.75592412,38.65947279000102,53347.86077136 2025-06-28,09:37:11.000,179,10997515,12765,0,1751103430,13002.80981459999,38.567834100002074,53347.9096812 2025-06-28,09:37:12.000,179,10997522,12765,0,1751103431,13002.87044138999,38.504391930000565,53347.972565280004 2025-06-28,09:37:13.000,179,10997540,12805,0,1751103432,13002.944540799996,38.46914628000377,53347.993526640006 2025-06-28,09:37:14.000,179,10997557,12845,0,1751103433,13002.964749729996,38.44094975999906,53347.98653952001 2025-06-28,09:37:15.000,179,10997517,12605,0,1751103434,13003.052321759991,38.37045845999819,53348.02846224 2025-06-28,09:37:16.000,179,10997509,13045,0,1751103435,13003.119684860001,38.29291802999796,53348.091346320005 2025-06-28,09:37:17.000,179,10997525,12845,0,1751103436,13003.160102720001,38.22242673000437,53348.08435920001 2025-06-28,09:37:18.000,179,10997580,12565,0,1751103437,13003.294828919992,38.1871810800003,53348.11230768001 2025-06-28,09:37:19.000,179,10997541,12965,0,1751103438,13003.348719399997,38.158984560002864,53348.189166000004 2025-06-28,09:37:20.000,179,10997550,12965,0,1751103439,13003.375664639992,38.144886300004146,53348.210127360006 2025-06-28,09:37:21.000,179,10997520,12685,0,1751103440,13003.449764049998,38.151935430003505,53348.259037200005 2025-06-28,09:37:22.000,179,10997536,12845,0,1751103441,13003.523863459988,38.06734587000392,53348.30095992001 2025-06-28,09:37:23.000,179,10997535,12565,0,1751103442,13003.631644419998,38.08144413000264,53348.34288264 2025-06-28,09:37:24.000,179,10997543,12805,0,1751103443,13003.712480139999,38.08144413000264,53348.356856880004 2025-06-28,09:37:25.000,179,10997549,12685,0,1751103444,13003.76637061999,38.088493260002,53348.41275384 2025-06-28,09:37:26.000,179,10997601,12805,0,1751103445,13003.83373372,38.03914934999921,53348.39179248 2025-06-28,09:37:27.000,179,10997551,12885,0,1751103446,13003.89436051,38.088493260002,53348.51057352 2025-06-28,09:37:28.000,179,10997526,12965,0,1751103447,13003.901096819995,38.046198479998566,53348.51057352 2025-06-28,09:37:29.000,179,10997520,12925,0,1751103448,13003.921305749995,38.046198479998566,53348.55249624 2025-06-28,09:37:30.000,179,10997530,12685,0,1751103449,13003.921305749995,38.02505109000049,53348.60140608 2025-06-28,09:37:31.000,179,10997530,12605,0,1751103450,13003.96845991999,38.06029674000456,53348.62935456 2025-06-28,09:37:32.000,179,10997557,12765,0,1751103451,13004.02908670999,38.03210021999985,53348.6782644 2025-06-28,09:37:33.000,179,10997522,12965,0,1751103452,13004.04929563999,38.07439500000328,53348.72018712 2025-06-28,09:37:34.000,179,10997488,12565,0,1751103453,13004.07624088,38.03914934999921,53348.78307120001 2025-06-28,09:37:35.000,179,10997533,12765,0,1751103454,13004.082977189995,38.046198479998566,53348.82499392001 2025-06-28,09:37:36.000,179,10997551,12645,0,1751103455,13004.13013135999,38.06029674000456,53348.831981040006 2025-06-28,09:37:37.000,179,10997516,12685,0,1751103456,13004.123395049995,38.01800196000113,53348.90185224001 2025-06-28,09:37:38.000,179,10997540,12605,0,1751103457,13004.1570766,38.02505109000049,53348.94377496 2025-06-28,09:37:39.000,179,10997477,12605,0,1751103458,13004.13013135999,37.9757071799977,53348.91582648 2025-06-28,09:37:40.000,179,10997559,13005,0,1751103459,13004.143603979996,37.96160891999898,53348.96473632 2025-06-28,09:37:41.000,179,10997517,12965,0,1751103460,13004.1570766,37.96865804999834,53348.99268480001 2025-06-28,09:37:42.000,179,10997481,12645,0,1751103461,13004.231176009991,37.95455978999962,53348.978710560004 2025-06-28,09:37:43.000,179,10997551,12605,0,1751103462,13004.23791232,37.89816675000475,53349.027620400004 2025-06-28,09:37:44.000,179,10997513,13045,0,1751103463,13004.271593869991,37.89816675000475,53349.09050448001 2025-06-28,09:37:45.000,179,10997549,12765,0,1751103464,13004.285066489996,37.82767545000388,53349.08351736 2025-06-28,09:37:46.000,179,10997510,13005,0,1751103465,13004.338956970001,37.79947892999917,53349.12544008 2025-06-28,09:37:47.000,179,10997561,12925,0,1751103466,13004.372638519992,37.750135020003654,53349.23024688 2025-06-28,09:37:48.000,179,10997534,12845,0,1751103467,13004.426528999997,37.686692850002146,53349.216272640006 2025-06-28,09:37:49.000,179,10997514,12765,0,1751103468,13004.466946859997,37.66554546000407,53349.25120824 2025-06-28,09:37:50.000,179,10997538,12965,0,1751103469,13004.527573649997,37.651447199998074,53349.335053680006 2025-06-28,09:37:51.000,179,10997574,12885,0,1751103470,13004.615145679993,37.67259459000343,53349.37697640001 2025-06-28,09:37:52.000,179,10997537,12925,0,1751103471,13004.702717710003,37.62325068000064,53349.432873360005 2025-06-28,09:37:53.000,179,10997567,12885,0,1751103472,13004.763344499988,37.60210329000256,53349.50973168 2025-06-28,09:37:54.000,179,10997554,12605,0,1751103473,13004.830707599998,37.57390676999785,53349.5167188 2025-06-28,09:37:55.000,179,10997533,12765,0,1751103474,13004.898070699994,37.55275937999977,53349.56562864 2025-06-28,09:37:56.000,179,10997529,12765,0,1751103475,13004.978906419994,37.53161199000169,53349.64248696001 2025-06-28,09:37:57.000,179,10997522,13005,0,1751103476,13005.039533209994,37.54571025000041,53349.69139680001 2025-06-28,09:37:58.000,179,10997544,12565,0,1751103477,13005.09342369,37.4822680799989,53349.670435440006 2025-06-28,09:37:59.000,179,10997546,12685,0,1751103478,13005.160786789995,37.503415470004256,53349.69139680001 2025-06-28,09:38:00.000,179,10997557,12525,0,1751103479,13005.20794095999,37.48931720999826,53349.82415208 2025-06-28,09:38:01.000,179,10997546,12885,0,1751103480,13005.322458229995,37.510464600003615,53349.887036160006 2025-06-28,09:38:02.000,179,10997517,12765,0,1751103481,13005.37634871,37.4963663400049,53349.92197176 2025-06-28,09:38:03.000,179,10997538,12725,0,1751103482,13005.41003025999,37.517513730002975,53349.94992024 2025-06-28,09:38:04.000,179,10997560,12845,0,1751103483,13005.463920739996,37.510464600003615,53349.94992024 2025-06-28,09:38:05.000,179,10997558,12765,0,1751103484,13005.463920739996,37.4963663400049,53349.99184296 2025-06-28,09:38:06.000,179,10997548,12805,0,1751103485,13005.531283839991,37.48931720999826,53350.08966264 2025-06-28,09:38:07.000,179,10997554,12805,0,1751103486,13005.558229080001,37.468169820000185,53350.152546720004 2025-06-28,09:38:08.000,179,10997572,12605,0,1751103487,13005.618855870001,37.43997330000275,53350.173508080006 2025-06-28,09:38:09.000,179,10997574,12885,0,1751103488,13005.612119559992,37.39767851999932,53350.19446944001 2025-06-28,09:38:10.000,179,10997558,12605,0,1751103489,13005.598646940001,37.39767851999932,53350.25735352 2025-06-28,09:38:11.000,179,10997561,12925,0,1751103490,13005.659273730002,37.3835802600006,53350.30626336 2025-06-28,09:38:12.000,179,10997548,13125,0,1751103491,13005.726636829997,37.341285480004444,53350.36216032001 2025-06-28,09:38:13.000,179,10997509,12805,0,1751103492,13005.780527310002,37.30603983000037,53350.390108800006 2025-06-28,09:38:14.000,179,10997588,12725,0,1751103493,13005.800736240002,37.29899070000101,53350.46696712 2025-06-28,09:38:15.000,179,10997520,12805,0,1751103494,13005.841154100002,37.277843310002936,53350.48094136001 2025-06-28,09:38:16.000,179,10997561,12805,0,1751103495,13005.901780890003,37.21440114000143,53350.52985120001 2025-06-28,09:38:17.000,179,10997530,12765,0,1751103496,13005.962407679988,37.228499400000146,53350.58574816 2025-06-28,09:38:18.000,179,10997569,12645,0,1751103497,13006.043243399989,37.172106359998,53350.59273528 2025-06-28,09:38:19.000,179,10997541,12925,0,1751103498,13006.103870189989,37.12276245000248,53350.66260648 2025-06-28,09:38:20.000,179,10997545,12805,0,1751103499,13006.103870189989,37.09456592999777,53350.74645192001 2025-06-28,09:38:21.000,179,10997545,12885,0,1751103500,13006.130815429999,37.066369410000334,53350.75343904 2025-06-28,09:38:22.000,179,10997538,12845,0,1751103501,13006.191442219999,36.98177985000075,53350.78837464 2025-06-28,09:38:23.000,179,10997541,12805,0,1751103502,13006.22512376999,36.99587810999947,53350.844271600006 2025-06-28,09:38:24.000,179,10997501,12565,0,1751103503,13006.25206901,36.90423942000052,53350.86523296001 2025-06-28,09:38:25.000,179,10997611,12565,0,1751103504,13006.299223179994,36.876042900003085,53350.92112992 2025-06-28,09:38:26.000,179,10997536,12805,0,1751103505,13006.34637734999,36.868993770003726,53350.97003976 2025-06-28,09:38:27.000,179,10997591,12725,0,1751103506,13006.44742199999,36.876042900003085,53350.98401400001 2025-06-28,09:38:28.000,179,10997520,12885,0,1751103507,13006.47436724,36.826698990000295,53351.0189496 2025-06-28,09:38:29.000,179,10997544,12925,0,1751103508,13006.50804878999,36.826698990000295,53351.060872320006 2025-06-28,09:38:30.000,179,10997567,12845,0,1751103509,13006.56867557999,36.819649860000936,53351.10279504001 2025-06-28,09:38:31.000,179,10997554,13005,0,1751103510,13006.53499403,36.86194464000437,53351.15170488001 2025-06-28,09:38:32.000,179,10997543,12765,0,1751103511,13006.57541189,36.876042900003085,53351.23555032 2025-06-28,09:38:33.000,179,10997543,12885,0,1751103512,13006.58888450999,36.91833767999924,53351.24952456001 2025-06-28,09:38:34.000,179,10997535,12885,0,1751103513,13006.622566059996,36.91833767999924,53351.34035712001 2025-06-28,09:38:35.000,179,10997521,13005,0,1751103514,13006.65624761,36.96768159000203,53351.375292720004 2025-06-28,09:38:36.000,179,10997549,12885,0,1751103515,13006.63603868,36.95358333000331,53351.41721544001 2025-06-28,09:38:37.000,179,10997541,12925,0,1751103516,13006.642774989996,37.002927239998826,53351.46612528001 2025-06-28,09:38:38.000,179,10997531,12965,0,1751103517,13006.689929159991,37.002927239998826,53351.50804800001 2025-06-28,09:38:39.000,179,10997559,13005,0,1751103518,13006.716874400001,36.98177985000075,53351.53599648001 2025-06-28,09:38:40.000,179,10997569,12885,0,1751103519,13006.710138089991,36.97473072000139,53351.63381616001 2025-06-28,09:38:41.000,179,10997551,12805,0,1751103520,13006.730347019991,36.97473072000139,53351.62682904 2025-06-28,09:38:42.000,179,10997552,12725,0,1751103521,13006.730347019991,36.96063246000267,53351.7176616 2025-06-28,09:38:43.000,179,10997573,12605,0,1751103522,13006.777501190001,36.95358333000331,53351.73862296 2025-06-28,09:38:44.000,179,10997563,12565,0,1751103523,13006.770764879991,36.91128854999988,53351.780545680005 2025-06-28,09:38:45.000,179,10997557,12925,0,1751103524,13006.817919050001,36.876042900003085,53351.878365360004 2025-06-28,09:38:46.000,179,10997563,12925,0,1751103525,13006.831391669992,36.826698990000295,53351.89233960001 2025-06-28,09:38:47.000,179,10997598,12765,0,1751103526,13006.892018459992,36.819649860000936,53351.95522368 2025-06-28,09:38:48.000,179,10997513,12845,0,1751103527,13006.851600599992,36.770305949998146,53351.93426232 2025-06-28,09:38:49.000,179,10997553,12645,0,1751103528,13006.858336910002,36.770305949998146,53352.067017600006 2025-06-28,09:38:50.000,179,10997570,12885,0,1751103529,13006.838127980001,36.71391291000327,53352.08797896001 2025-06-28,09:38:51.000,179,10997556,12845,0,1751103530,13006.797710120001,36.66456900000048,53352.12291456 2025-06-28,09:38:52.000,179,10997563,12805,0,1751103531,13006.764028569996,36.643421610002406,53352.1718244 2025-06-28,09:38:53.000,179,10997571,12605,0,1751103532,13006.743819639996,36.61522508999769,53352.19977288 2025-06-28,09:38:54.000,179,10997560,12645,0,1751103533,13006.649511299991,36.601126829998975,53352.22772136001 2025-06-28,09:38:55.000,179,10997572,12765,0,1751103534,13006.582148199996,36.601126829998975,53352.25566984001 2025-06-28,09:38:56.000,179,10997576,12685,0,1751103535,13006.42721306999,36.55178292000346,53352.332528160005 2025-06-28,09:38:57.000,179,10997560,12885,0,1751103536,13006.339641039995,36.50948814000003,53352.283618320005 2025-06-28,09:38:58.000,179,10997574,12885,0,1751103537,13006.279014249994,36.474242490003235,53352.381438000004 2025-06-28,09:38:59.000,179,10997568,12805,0,1751103538,13006.18470590999,36.39670206000301,53352.381438000004 2025-06-28,09:39:00.000,179,10997613,13125,0,1751103539,13006.117342809994,36.431947709999804,53352.402399360006 2025-06-28,09:39:01.000,179,10997583,12885,0,1751103540,13006.016298159993,36.36145640999894,53352.402399360006 2025-06-28,09:39:02.000,179,10997581,13085,0,1751103541,13005.935462439993,36.31916163000278,53352.39541224001 2025-06-28,09:39:03.000,179,10997583,13045,0,1751103542,13005.915253509993,36.29096510999807,53352.402399360006 2025-06-28,09:39:04.000,179,10997552,12925,0,1751103543,13005.881571960002,36.29096510999807,53352.500219040005 2025-06-28,09:39:05.000,179,10997546,12645,0,1751103544,13005.861363030002,36.25571946000127,53352.451309200005 2025-06-28,09:39:06.000,179,10997604,12645,0,1751103545,13005.827681479997,36.241621200002555,53352.42336072001 2025-06-28,09:39:07.000,179,10997557,12685,0,1751103546,13005.814208859993,36.234572070003196,53352.4862448 2025-06-28,09:39:08.000,179,10997539,12925,0,1751103547,13005.780527310002,36.25571946000127,53352.43034784 2025-06-28,09:39:09.000,179,10997603,12765,0,1751103548,13005.713164209992,36.26276859000063,53352.45829632 2025-06-28,09:39:10.000,179,10997565,12925,0,1751103549,13005.659273730002,36.30506337000406,53352.43733496 2025-06-28,09:39:11.000,179,10997525,12645,0,1751103550,13005.625592179997,36.27686684999935,53352.43034784 2025-06-28,09:39:12.000,179,10997558,12805,0,1751103551,13005.632328489992,36.298014240004704,53352.40938648 2025-06-28,09:39:13.000,179,10997593,12885,0,1751103552,13005.538020150001,36.31916163000278,53352.39541224001 2025-06-28,09:39:14.000,179,10997599,12805,0,1751103553,13005.490865979991,36.34735815000022,53352.402399360006 2025-06-28,09:39:15.000,179,10997525,12845,0,1751103554,13005.41003025999,36.368505539998296,53352.42336072001 2025-06-28,09:39:16.000,179,10997535,12885,0,1751103555,13005.39655764,36.39670206000301,53352.44432208001 2025-06-28,09:39:17.000,179,10997545,13085,0,1751103556,13005.37634871,36.431947709999804,53352.451309200005 2025-06-28,09:39:18.000,179,10997548,12485,0,1751103557,13005.31572192,36.424898580000445,53352.47925768 2025-06-28,09:39:19.000,179,10997552,12885,0,1751103558,13005.33593085,36.467193360003876,53352.500219040005 2025-06-28,09:39:20.000,179,10997571,12725,0,1751103559,13005.31572192,36.467193360003876,53352.50720616 2025-06-28,09:39:21.000,179,10997585,12845,0,1751103560,13005.32919453999,36.45309509999788,53352.52816752 2025-06-28,09:39:22.000,179,10997557,12885,0,1751103561,13005.27530406,36.44604596999852,53352.4862448 2025-06-28,09:39:23.000,179,10997579,12605,0,1751103562,13005.302249299995,36.44604596999852,53352.49323192001 2025-06-28,09:39:24.000,179,10997556,12845,0,1751103563,13005.29551299,36.43899683999916,53352.4862448 2025-06-28,09:39:25.000,179,10997559,12885,0,1751103564,13005.30898560999,36.45309509999788,53352.52816752 2025-06-28,09:39:26.000,179,10997604,12965,0,1751103565,13005.342667159995,36.424898580000445,53352.56310312001 2025-06-28,09:39:27.000,179,10997533,12725,0,1751103566,13005.33593085,36.417849450001086,53352.52816752 2025-06-28,09:39:28.000,179,10997550,12925,0,1751103567,13005.383085019996,36.424898580000445,53352.53515464 2025-06-28,09:39:29.000,179,10997569,12565,0,1751103568,13005.403293949996,36.375554669997655,53352.57707736 2025-06-28,09:39:30.000,179,10997572,12605,0,1751103569,13005.423502879996,36.35440727999958,53352.549128880004 2025-06-28,09:39:31.000,179,10997557,12605,0,1751103570,13005.490865979991,36.34735815000022,53352.60502584 2025-06-28,09:39:32.000,179,10997562,12765,0,1751103571,13005.47739336,36.32621076000214,53352.66092280001 2025-06-28,09:39:33.000,179,10997555,12925,0,1751103572,13005.538020150001,36.41080032000173,53352.64694856 2025-06-28,09:39:34.000,179,10997533,12605,0,1751103573,13005.571701699992,36.39670206000301,53352.6958584 2025-06-28,09:39:35.000,179,10997567,12565,0,1751103574,13005.605383249997,36.474242490003235,53352.72380688 2025-06-28,09:39:36.000,179,10997555,12765,0,1751103575,13005.652537419992,36.53063552999811,53352.7657296 2025-06-28,09:39:37.000,179,10997546,12965,0,1751103576,13005.679482660002,36.56588118000218,53352.84258792 2025-06-28,09:39:38.000,179,10997533,12605,0,1751103577,13005.713164209992,36.67161812999984,53352.8705364 2025-06-28,09:39:39.000,179,10997556,12685,0,1751103578,13005.726636829997,36.72096204000263,53352.8705364 2025-06-28,09:39:40.000,179,10997571,12645,0,1751103579,13005.726636829997,36.74210943000071,53352.92643336001 2025-06-28,09:39:41.000,179,10997560,12965,0,1751103580,13005.746845759997,36.819649860000936,53353.003291680005 2025-06-28,09:39:42.000,179,10997568,13005,0,1751103581,13005.746845759997,36.84784637999837,53352.99630456001 2025-06-28,09:39:43.000,179,10997546,12805,0,1751103582,13005.760318380002,36.868993770003726,53353.05918864 2025-06-28,09:39:44.000,179,10997527,12565,0,1751103583,13005.780527310002,36.95358333000331,53353.08015 2025-06-28,09:39:45.000,179,10997609,12965,0,1751103584,13005.706427899997,36.939485070004594,53353.1500212 2025-06-28,09:39:46.000,179,10997548,12845,0,1751103585,13005.740109450002,36.96063246000267,53353.170982560005 2025-06-28,09:39:47.000,179,10997590,12525,0,1751103586,13005.733373139992,36.96063246000267,53353.17796968 2025-06-28,09:39:48.000,179,10997553,12925,0,1751103587,13005.719900520002,36.98177985000075,53353.19893104 2025-06-28,09:39:49.000,179,10997531,12645,0,1751103588,13005.713164209992,36.96063246000267,53353.20591816 2025-06-28,09:39:50.000,179,10997556,12805,0,1751103589,13005.740109450002,36.90423942000052,53353.240853760006 2025-06-28,09:39:51.000,179,10997575,12605,0,1751103590,13005.773790999992,36.868993770003726,53353.35963480001 2025-06-28,09:39:52.000,179,10997608,12645,0,1751103591,13005.767054689997,36.868993770003726,53353.36662192 2025-06-28,09:39:53.000,179,10997499,12645,0,1751103592,13005.760318380002,36.819649860000936,53353.40155752001 2025-06-28,09:39:54.000,179,10997582,12605,0,1751103593,13005.834417789993,36.699814650004555,53353.408544640006 2025-06-28,09:39:55.000,179,10997531,13045,0,1751103594,13005.861363030002,36.63637248000305,53353.43649312 2025-06-28,09:39:56.000,179,10997583,12725,0,1751103595,13005.854626719993,36.56588118000218,53353.48540296 2025-06-28,09:39:57.000,179,10997588,12605,0,1751103596,13005.868099339998,36.467193360003876,53353.47841584001 2025-06-28,09:39:58.000,179,10997586,12885,0,1751103597,13005.868099339998,36.39670206000301,53353.47841584001 2025-06-28,09:39:59.000,179,10997572,12965,0,1751103598,13005.915253509993,36.34030902000086,53353.56226128 2025-06-28,09:40:00.000,179,10997607,12805,0,1751103599,13005.955671369993,36.22047381000448,53353.61117112 2025-06-28,09:40:01.000,179,10997598,12725,0,1751103600,13005.935462439993,36.17817903000105,53353.64610672001 2025-06-28,09:40:02.000,179,10997589,12685,0,1751103601,13005.908517199998,36.072442080003384,53353.68104232 2025-06-28,09:40:03.000,179,10997546,12885,0,1751103602,13005.841154100002,35.98080339000444,53353.70200368 2025-06-28,09:40:04.000,179,10997587,12645,0,1751103603,13005.760318380002,35.90326296000421,53353.75790064 2025-06-28,09:40:05.000,179,10997537,12605,0,1751103604,13005.706427899997,35.846869920002064,53353.76488776001 2025-06-28,09:40:06.000,179,10997550,12885,0,1751103605,13005.645801109997,35.74818210000376,53353.72995216 2025-06-28,09:40:07.000,179,10997555,12965,0,1751103606,13005.497602290001,35.71998557999905,53353.73693928001 2025-06-28,09:40:08.000,179,10997548,12885,0,1751103607,13005.362876089996,35.69178906000161,53353.743926400006 2025-06-28,09:40:09.000,179,10997561,12805,0,1751103608,13005.2348862,35.6283468900001,53353.722965040004 2025-06-28,09:40:10.000,179,10997547,12645,0,1751103609,13005.10689630999,35.57195384999795,53353.68104232 2025-06-28,09:40:11.000,179,10997543,12805,0,1751103610,13004.96543379999,35.5296590700018,53353.66008096 2025-06-28,09:40:12.000,179,10997569,13005,0,1751103611,13004.857652839994,35.5296590700018,53353.68802944001 2025-06-28,09:40:13.000,179,10997557,12725,0,1751103612,13004.669036159998,35.50146255000436,53353.61117112 2025-06-28,09:40:14.000,179,10997546,12765,0,1751103613,13004.541046270002,35.5296590700018,53353.625145360005 2025-06-28,09:40:15.000,179,10997575,12485,0,1751103614,13004.399583760001,35.50851168000372,53353.6391196 2025-06-28,09:40:16.000,179,10997539,12765,0,1751103615,13004.298539110001,35.50851168000372,53353.63213248 2025-06-28,09:40:17.000,179,10997558,12925,0,1751103616,13004.163812909996,35.45916777000093,53353.58322264 2025-06-28,09:40:18.000,179,10997534,12965,0,1751103617,13004.10992242999,35.438020380002854,53353.52732568001 2025-06-28,09:40:19.000,179,10997542,12685,0,1751103618,13004.06950456999,35.47326602999965,53353.506364320005 2025-06-28,09:40:20.000,179,10997536,12685,0,1751103619,13003.96845991999,35.44506951000221,53353.42251888 2025-06-28,09:40:21.000,179,10997510,12965,0,1751103620,13003.91456944,35.46621690000029,53353.408544640006 2025-06-28,09:40:22.000,179,10997608,12765,0,1751103621,13003.901096819995,35.47326602999965,53353.41553176 2025-06-28,09:40:23.000,179,10997550,12685,0,1751103622,13003.83373372,35.45916777000093,53353.33168632001 2025-06-28,09:40:24.000,179,10997526,12885,0,1751103623,13003.80678847999,35.438020380002854,53353.29675072 2025-06-28,09:40:25.000,179,10997546,12605,0,1751103624,13003.752897999999,35.438020380002854,53353.338673440005 2025-06-28,09:40:26.000,179,10997572,12885,0,1751103625,13003.759634309994,35.40982385999814,53353.27578936 2025-06-28,09:40:27.000,179,10997511,12845,0,1751103626,13003.705743829989,35.40277472999878,53353.24784088 2025-06-28,09:40:28.000,179,10997579,12645,0,1751103627,13003.725952759989,35.374578210001346,53353.254828 2025-06-28,09:40:29.000,179,10997587,12685,0,1751103628,13003.732689069999,35.36047995000263,53353.219892400004 2025-06-28,09:40:30.000,179,10997541,12925,0,1751103629,13003.725952759989,35.374578210001346,53353.13604696 2025-06-28,09:40:31.000,179,10997545,12605,0,1751103630,13003.719216449994,35.374578210001346,53353.11508560001 2025-06-28,09:40:32.000,179,10997567,12925,0,1751103631,13003.699007519994,35.33933256000455,53353.10111136 2025-06-28,09:40:33.000,179,10997548,12965,0,1751103632,13003.685534899989,35.325234299998556,53353.14303408001 2025-06-28,09:40:34.000,179,10997529,12885,0,1751103633,13003.712480139999,35.30408691000048,53353.08713712 2025-06-28,09:40:35.000,179,10997541,12805,0,1751103634,13003.705743829989,35.27589039000304,53353.02425304001 2025-06-28,09:40:36.000,179,10997566,12885,0,1751103635,13003.705743829989,35.26884126000368,53353.06617576001 2025-06-28,09:40:37.000,179,10997550,12725,0,1751103636,13003.658589659994,35.261792130004324,53353.09412424001 2025-06-28,09:40:38.000,179,10997573,12605,0,1751103637,13003.638380729994,35.212448220001534,53352.99630456001 2025-06-28,09:40:39.000,179,10997529,12645,0,1751103638,13003.604699179989,35.17720257000474,53353.003291680005 2025-06-28,09:40:40.000,179,10997555,12805,0,1751103639,13003.577753939993,35.156055179999385,53352.91245912 2025-06-28,09:40:41.000,179,10997541,12485,0,1751103640,13003.564281319988,35.141956920000666,53352.93342048 2025-06-28,09:40:42.000,179,10997554,12885,0,1751103641,13003.523863459988,35.12785866000195,53352.884510640004 2025-06-28,09:40:43.000,179,10997524,12685,0,1751103642,13003.476709289993,35.12080953000259,53352.884510640004 2025-06-28,09:40:44.000,179,10997533,12765,0,1751103643,13003.436291429993,35.06441649000044,53352.84957504001 2025-06-28,09:40:45.000,179,10997553,12925,0,1751103644,13003.395873569993,35.04326910000236,53352.84258792 2025-06-28,09:40:46.000,179,10997535,12685,0,1751103645,13003.301565230002,35.022121710004285,53352.75175536 2025-06-28,09:40:47.000,179,10997544,12725,0,1751103646,13003.247674749997,34.972777800001495,53352.75175536 2025-06-28,09:40:48.000,179,10997484,12765,0,1751103647,13003.133157479991,34.916384759999346,53352.68887128001 2025-06-28,09:40:49.000,179,10997533,12605,0,1751103648,13003.032112829991,34.83179519999976,53352.64694856 2025-06-28,09:40:50.000,179,10997557,12725,0,1751103649,13002.95127710999,34.76835302999825,53352.59105160001 2025-06-28,09:40:51.000,179,10997556,12725,0,1751103650,13002.85023245999,34.66966520999995,53352.556116 2025-06-28,09:40:52.000,179,10997503,12685,0,1751103651,13002.742451499995,34.58507565000036,53352.50720616 2025-06-28,09:40:53.000,179,10997544,12965,0,1751103652,13002.66835208999,34.507535220000136,53352.4862448 2025-06-28,09:40:54.000,179,10997516,12645,0,1751103653,13002.574043749999,34.380650880004396,53352.451309200005 2025-06-28,09:40:55.000,179,10997506,12605,0,1751103654,13002.499944339994,34.31720871000289,53352.381438000004 2025-06-28,09:40:56.000,179,10997502,12605,0,1751103655,13002.419108619993,34.20442262999859,53352.332528160005 2025-06-28,09:40:57.000,179,10997533,12725,0,1751103656,13002.351745519998,34.09163655000157,53352.283618320005 2025-06-28,09:40:58.000,179,10997537,12765,0,1751103657,13002.237228249993,33.99999786000262,53352.20676000001 2025-06-28,09:40:59.000,179,10997582,12725,0,1751103658,13002.196810389993,33.94360482000047,53352.15785016001 2025-06-28,09:41:00.000,179,10997546,12685,0,1751103659,13002.129447289997,33.82376961000409,53352.07400472 2025-06-28,09:41:01.000,179,10997510,12605,0,1751103660,13002.095765739992,33.753278310003225,53352.067017600006 2025-06-28,09:41:02.000,179,10997502,12725,0,1751103661,13002.028402639997,33.675737880003,53352.01112064001 2025-06-28,09:41:03.000,179,10997575,12845,0,1751103662,13001.967775849997,33.60524658000213,53351.95522368 2025-06-28,09:41:04.000,179,10997495,12845,0,1751103663,13001.886940129996,33.534755280001264,53351.93426232 2025-06-28,09:41:05.000,179,10997538,12925,0,1751103664,13001.833049649991,33.478362239999115,53351.81548128 2025-06-28,09:41:06.000,179,10997532,12605,0,1751103665,13001.745477619996,33.40082180999889,53351.80150704001 2025-06-28,09:41:07.000,179,10997543,12805,0,1751103666,13001.65116927999,33.38672355000017,53351.77355856001 2025-06-28,09:41:08.000,179,10997539,12685,0,1751103667,13001.63096034999,33.3162322499993,53351.710674480004 2025-06-28,09:41:09.000,179,10997544,12725,0,1751103668,13001.57706987,33.288035730001866,53351.68272600001 2025-06-28,09:41:10.000,179,10997524,12925,0,1751103669,13001.47602522,33.245740949998435,53351.59888056 2025-06-28,09:41:11.000,179,10997522,12765,0,1751103670,13001.401925809994,33.245740949998435,53351.55695784001 2025-06-28,09:41:12.000,179,10997548,12965,0,1751103671,13001.381716879994,33.23164268999972,53351.52202224 2025-06-28,09:41:13.000,179,10997548,12965,0,1751103672,13001.32782639999,33.20344617000228,53351.45913816 2025-06-28,09:41:14.000,179,10997519,13045,0,1751103673,13001.294144849999,33.22459356000036,53351.445163920005 2025-06-28,09:41:15.000,179,10997509,12845,0,1751103674,13001.199836509993,33.252790079997794,53351.375292720004 2025-06-28,09:41:16.000,179,10997544,13085,0,1751103675,13001.125737099988,33.22459356000036,53351.36131848 2025-06-28,09:41:17.000,179,10997525,12525,0,1751103676,13001.058373999993,33.20344617000228,53351.31240864 2025-06-28,09:41:18.000,179,10997542,12885,0,1751103677,13000.991010899997,33.19639704000292,53351.24952456001 2025-06-28,09:41:19.000,179,10997532,12925,0,1751103678,13000.903438870002,33.238691819999076,53351.20061472001 2025-06-28,09:41:20.000,179,10997564,12605,0,1751103679,13000.809130529997,33.20344617000228,53351.207601840004 2025-06-28,09:41:21.000,179,10997551,12925,0,1751103680,13000.721558500001,33.217544430001,53351.158692000005 2025-06-28,09:41:22.000,179,10997541,12845,0,1751103681,13000.573359679991,33.1822987800042,53351.10279504001 2025-06-28,09:41:23.000,179,10997571,12725,0,1751103682,13000.445369789995,33.16820051999821,53351.11676928 2025-06-28,09:41:24.000,179,10997541,12645,0,1751103683,13000.303907279995,33.14705313000013,53351.07484656 2025-06-28,09:41:25.000,179,10997497,12765,0,1751103684,13000.18939000999,33.16820051999821,53351.04689808 2025-06-28,09:41:26.000,179,10997531,12805,0,1751103685,13000.088345359989,33.16115138999885,53350.97003976 2025-06-28,09:41:27.000,179,10997534,12965,0,1751103686,12999.886256059988,33.1822987800042,53350.90715568 2025-06-28,09:41:28.000,179,10997627,13045,0,1751103687,12999.758266169993,33.20344617000228,53350.83728448001 2025-06-28,09:41:29.000,179,10997577,12605,0,1751103688,12999.697639379992,33.252790079997794,53350.76741328001 2025-06-28,09:41:30.000,179,10997527,12765,0,1751103689,12999.583122110002,33.288035730001866,53350.704529200004 2025-06-28,09:41:31.000,179,10997492,12765,0,1751103690,12999.475341149991,33.33033050999802,53350.69055496 2025-06-28,09:41:32.000,179,10997515,12925,0,1751103691,12999.428186979996,33.40082180999889,53350.57876104001 2025-06-28,09:41:33.000,179,10997558,12645,0,1751103692,12999.38103281,33.45721485000104,53350.5647868 2025-06-28,09:41:34.000,179,10997492,13045,0,1751103693,12999.36082388,33.54180441000062,53350.48094136001 2025-06-28,09:41:35.000,179,10997533,12885,0,1751103694,12999.347351259996,33.675737880003,53350.439018640005 2025-06-28,09:41:36.000,179,10997530,12845,0,1751103695,12999.367560189996,33.73213091999787,53350.37613456 2025-06-28,09:41:37.000,179,10997570,12965,0,1751103696,12999.434923289991,33.8096713499981,53350.341198960006 2025-06-28,09:41:38.000,179,10997525,12885,0,1751103697,12999.434923289991,33.887211779998324,53350.31325048001 2025-06-28,09:41:39.000,179,10997594,12685,0,1751103698,12999.475341149991,33.95770307999919,53350.25735352 2025-06-28,09:41:40.000,179,10997511,12765,0,1751103699,12999.549440559997,34.049341769998136,53350.21543080001 2025-06-28,09:41:41.000,179,10997514,12645,0,1751103700,12999.603331040002,34.098685680000926,53350.26434064001 2025-06-28,09:41:42.000,179,10997534,12685,0,1751103701,12999.650485209997,34.148029590003716,53350.14555960001 2025-06-28,09:41:43.000,179,10997584,12925,0,1751103702,12999.765002480002,34.18327524000051,53350.19446944001 2025-06-28,09:41:44.000,179,10997527,12885,0,1751103703,12999.798684029993,34.20442262999859,53350.21543080001 2025-06-28,09:41:45.000,179,10997548,12805,0,1751103704,12999.886256059988,34.25376654000138,53350.19446944001 2025-06-28,09:41:46.000,179,10997516,12965,0,1751103705,13000.000773329994,34.29606132000481,53350.15953384 2025-06-28,09:41:47.000,179,10997500,12765,0,1751103706,13000.088345359989,34.26081567000074,53350.13857248 2025-06-28,09:41:48.000,179,10997581,12965,0,1751103707,13000.19612632,34.331306970001606,53350.20844368 2025-06-28,09:41:49.000,179,10997515,12885,0,1751103708,13000.303907279995,34.31015958000353,53350.1804952 2025-06-28,09:41:50.000,179,10997536,12645,0,1751103709,13000.41842455,34.31720871000289,53350.201456560004 2025-06-28,09:41:51.000,179,10997528,12845,0,1751103710,13000.60030492,34.24671741000202,53350.1804952 2025-06-28,09:41:52.000,179,10997588,12805,0,1751103711,13000.768712669997,34.23966828000266,53350.201456560004 2025-06-28,09:41:53.000,179,10997509,12885,0,1751103712,13000.876493629992,34.19737349999923,53350.22940504 2025-06-28,09:41:54.000,179,10997512,12965,0,1751103713,13000.997747209993,34.162127850002435,53350.222417920006 2025-06-28,09:41:55.000,179,10997527,12645,0,1751103714,13001.139209719993,34.119833069999004,53350.36216032001 2025-06-28,09:41:56.000,179,10997527,13045,0,1751103715,13001.300881159994,34.08458742000221,53350.36216032001 2025-06-28,09:41:57.000,179,10997541,12645,0,1751103716,13001.38845318999,34.03524350999942,53350.30626336 2025-06-28,09:41:58.000,179,10997480,12885,0,1751103717,13001.502970459995,33.95770307999919,53350.4250444 2025-06-28,09:41:59.000,179,10997554,13165,0,1751103718,13001.583806179995,33.936555690001114,53350.50190272001 2025-06-28,09:42:00.000,179,10997502,12965,0,1751103719,13001.63769666,33.94360482000047,53350.55081256001 2025-06-28,09:42:01.000,179,10997520,12685,0,1751103720,13001.684850829995,33.91540830000304,53350.59273528 2025-06-28,09:42:02.000,179,10997571,12885,0,1751103721,13001.69158713999,33.936555690001114,53350.59972240001 2025-06-28,09:42:03.000,179,10997542,12765,0,1751103722,13001.71179606999,33.936555690001114,53350.66260648 2025-06-28,09:42:04.000,179,10997568,12925,0,1751103723,13001.684850829995,33.91540830000304,53350.76042616 2025-06-28,09:42:05.000,179,10997529,12605,0,1751103724,13001.684850829995,33.99999786000262,53350.74645192001 2025-06-28,09:42:06.000,179,10997552,13085,0,1751103725,13001.67811452,34.0211452500007,53350.823310240005 2025-06-28,09:42:07.000,179,10997509,12685,0,1751103726,13001.644432969995,34.05639090000477,53350.85824584 2025-06-28,09:42:08.000,179,10997515,12845,0,1751103727,13001.55686094,34.03524350999942,53350.8792072 2025-06-28,09:42:09.000,179,10997519,12845,0,1751103728,13001.52991569999,34.08458742000221,53351.00497536001 2025-06-28,09:42:10.000,179,10997473,12965,0,1751103729,13001.442343669994,34.098685680000926,53350.97003976 2025-06-28,09:42:11.000,179,10997503,12725,0,1751103730,13001.38845318999,34.07048916000349,53351.03292384001 2025-06-28,09:42:12.000,179,10997535,13045,0,1751103731,13001.321090089994,34.105734810000286,53351.09580792 2025-06-28,09:42:13.000,179,10997526,12925,0,1751103732,13001.273935919999,34.13393132999772,53351.14471776 2025-06-28,09:42:14.000,179,10997530,12765,0,1751103733,13001.213309129998,34.12688219999836,53351.16567912 2025-06-28,09:42:15.000,179,10997543,13205,0,1751103734,13001.172891269998,34.12688219999836,53351.22157608001 2025-06-28,09:42:16.000,179,10997509,12765,0,1751103735,13001.172891269998,34.162127850002435,53351.23555032 2025-06-28,09:42:17.000,179,10997513,12805,0,1751103736,13001.152682339998,34.12688219999836,53351.24253744 2025-06-28,09:42:18.000,179,10997549,12965,0,1751103737,13001.145946029988,34.162127850002435,53351.228563200006 2025-06-28,09:42:19.000,179,10997531,12805,0,1751103738,13001.159418649993,34.162127850002435,53351.30542152 2025-06-28,09:42:20.000,179,10997535,12605,0,1751103739,13001.152682339998,34.17622611000115,53351.35433136 2025-06-28,09:42:21.000,179,10997497,12965,0,1751103740,13001.112264479998,34.19032436999987,53351.34035712001 2025-06-28,09:42:22.000,179,10997507,12805,0,1751103741,13001.119000789993,34.19032436999987,53351.445163920005 2025-06-28,09:42:23.000,179,10997527,12885,0,1751103742,13001.092055549998,34.17622611000115,53351.45215104 2025-06-28,09:42:24.000,179,10997569,12965,0,1751103743,13001.017956139993,34.162127850002435,53351.46612528001 2025-06-28,09:42:25.000,179,10997563,12765,0,1751103744,13000.984274590002,34.098685680000926,53351.46612528001 2025-06-28,09:42:26.000,179,10997584,12885,0,1751103745,13000.964065660002,34.119833069999004,53351.48708664001 2025-06-28,09:42:27.000,179,10997559,12965,0,1751103746,13000.964065660002,34.105734810000286,53351.43817680001 2025-06-28,09:42:28.000,179,10997578,12845,0,1751103747,13000.977538279993,34.105734810000286,53351.42420256 2025-06-28,09:42:29.000,179,10997557,12885,0,1751103748,13000.991010899997,34.08458742000221,53351.445163920005 2025-06-28,09:42:30.000,179,10997511,12845,0,1751103749,13001.038165069993,34.06344003000413,53351.48009952 2025-06-28,09:42:31.000,179,10997533,12765,0,1751103750,13001.065110310003,34.05639090000477,53351.50106088 2025-06-28,09:42:32.000,179,10997517,12845,0,1751103751,13001.092055549998,34.01409612000134,53351.4731124 2025-06-28,09:42:33.000,179,10997541,12965,0,1751103752,13001.152682339998,33.985899600003904,53351.48009952 2025-06-28,09:42:34.000,179,10997561,13085,0,1751103753,13001.193100199998,33.99294873000326,53351.4731124 2025-06-28,09:42:35.000,179,10997541,12845,0,1751103754,13001.280672229994,33.985899600003904,53351.52202224 2025-06-28,09:42:36.000,179,10997552,12805,0,1751103755,13001.300881159994,33.95065394999983,53351.50106088 2025-06-28,09:42:37.000,179,10997549,12885,0,1751103756,13001.341299019994,33.95065394999983,53351.48708664001 2025-06-28,09:42:38.000,179,10997487,12765,0,1751103757,13001.3951895,33.97180133999791,53351.45913816 2025-06-28,09:42:39.000,179,10997524,12965,0,1751103758,13001.442343669994,34.00704699000198,53351.48708664001 2025-06-28,09:42:40.000,179,10997507,12605,0,1751103759,13001.442343669994,34.03524350999942,53351.50804800001 2025-06-28,09:42:41.000,179,10997540,12885,0,1751103760,13001.50970676999,34.04229263999878,53351.50804800001 2025-06-28,09:42:42.000,179,10997555,12965,0,1751103761,13001.50970676999,34.04229263999878,53351.57093208 2025-06-28,09:42:43.000,179,10997519,12805,0,1751103762,13001.563597249995,34.07048916000349,53351.57093208 2025-06-28,09:42:44.000,179,10997539,12645,0,1751103763,13001.59054248999,34.13393132999772,53351.58490632001 2025-06-28,09:42:45.000,179,10997499,12685,0,1751103764,13001.63769666,34.13393132999772,53351.59888056 2025-06-28,09:42:46.000,179,10997528,13285,0,1751103765,13001.67137820999,34.17622611000115,53351.58490632001 2025-06-28,09:42:47.000,179,10997494,12925,0,1751103766,13001.69158713999,34.169176980001794,53351.661764640005 2025-06-28,09:42:48.000,179,10997533,13045,0,1751103767,13001.73200499999,34.21147175999795,53351.68272600001 2025-06-28,09:42:49.000,179,10997487,12965,0,1751103768,13001.792631789991,34.23966828000266,53351.68272600001 2025-06-28,09:42:50.000,179,10997522,12565,0,1751103769,13001.866731199996,34.23966828000266,53351.74561008 2025-06-28,09:42:51.000,179,10997489,12765,0,1751103770,13001.961039540001,34.31720871000289,53351.76657144 2025-06-28,09:42:52.000,179,10997536,13005,0,1751103771,13002.082293120002,34.31720871000289,53351.85041688001 2025-06-28,09:42:53.000,179,10997538,12885,0,1751103772,13002.163128840002,34.32425784000225,53351.85041688001 2025-06-28,09:42:54.000,179,10997553,12885,0,1751103773,13002.237228249993,34.387700010003755,53351.93426232 2025-06-28,09:42:55.000,179,10997498,12605,0,1751103774,13002.324800279988,34.394749140003114,53352.00413352 2025-06-28,09:42:56.000,179,10997532,12925,0,1751103775,13002.425844929989,34.46524044000398,53351.96919792001 2025-06-28,09:42:57.000,179,10997526,12805,0,1751103776,13002.526889579989,34.48638783000206,53352.05304336 2025-06-28,09:42:58.000,179,10997493,13005,0,1751103777,13002.62793422999,34.53573174000485,53352.08797896001 2025-06-28,09:42:59.000,179,10997563,12725,0,1751103778,13002.722242569995,34.563928260002285,53352.13688880001 2025-06-28,09:43:00.000,179,10997520,12805,0,1751103779,13002.77613305,34.64851782000187,53352.24868272 2025-06-28,09:43:01.000,179,10997527,12965,0,1751103780,13002.83675984,34.69786173000466,53352.283618320005 2025-06-28,09:43:02.000,179,10997522,12725,0,1751103781,13002.883914009995,34.76835302999825,53352.36047664 2025-06-28,09:43:03.000,179,10997499,12765,0,1751103782,13002.904122939995,34.782451290004246,53352.43733496 2025-06-28,09:43:04.000,179,10997572,12925,0,1751103783,13002.99843128,34.85294258999784,53352.50720616 2025-06-28,09:43:05.000,179,10997515,12845,0,1751103784,13002.97822235,34.88113911000255,53352.54214176001 2025-06-28,09:43:06.000,179,10997549,12965,0,1751103785,13003.03884914,34.89523737000127,53352.59105160001 2025-06-28,09:43:07.000,179,10997527,12605,0,1751103786,13003.03884914,34.916384759999346,53352.556116 2025-06-28,09:43:08.000,179,10997533,12685,0,1751103787,13003.052321759991,34.9375321500047,53352.6958584 2025-06-28,09:43:09.000,179,10997505,12605,0,1751103788,13003.025376519996,34.916384759999346,53352.737781120006 2025-06-28,09:43:10.000,179,10997528,12845,0,1751103789,13003.01864021,34.94458128000406,53352.81463944 2025-06-28,09:43:11.000,179,10997532,12565,0,1751103790,13002.99843128,34.930483019998064,53352.87752352001 2025-06-28,09:43:12.000,179,10997528,12725,0,1751103791,13002.95127710999,34.9375321500047,53352.835600800005 2025-06-28,09:43:13.000,179,10997509,12645,0,1751103792,13002.8771777,34.85999172000447,53352.8705364 2025-06-28,09:43:14.000,179,10997508,12765,0,1751103793,13002.83675984,34.83179519999976,53352.91245912 2025-06-28,09:43:15.000,179,10997512,12805,0,1751103794,13002.74918780999,34.81064781000168,53352.94739472001 2025-06-28,09:43:16.000,179,10997526,12925,0,1751103795,13002.68856101999,34.747205640000175,53352.96136896 2025-06-28,09:43:17.000,179,10997533,13125,0,1751103796,13002.621197919994,34.71195999000338,53352.96136896 2025-06-28,09:43:18.000,179,10997573,12685,0,1751103797,13002.526889579989,34.64851782000187,53353.003291680005 2025-06-28,09:43:19.000,179,10997515,12965,0,1751103798,13002.520153269994,34.58507565000036,53353.003291680005 2025-06-28,09:43:20.000,179,10997523,12605,0,1751103799,13002.378690759993,34.54278087000421,53353.02425304001 2025-06-28,09:43:21.000,179,10997491,12685,0,1751103800,13002.345009209988,34.45114217999799,53353.003291680005 2025-06-28,09:43:22.000,179,10997524,12685,0,1751103801,13002.311327659998,34.387700010003755,53352.97534320001 2025-06-28,09:43:23.000,179,10997516,12845,0,1751103802,13002.304591349988,34.31720871000289,53352.954381840005 2025-06-28,09:43:24.000,179,10997562,12685,0,1751103803,13002.311327659998,34.27491392999946,53353.04521440001 2025-06-28,09:43:25.000,179,10997559,12765,0,1751103804,13002.264173490003,34.24671741000202,53353.06617576001 2025-06-28,09:43:26.000,179,10997531,12645,0,1751103805,13002.277646109993,34.21147175999795,53353.01726592001 2025-06-28,09:43:27.000,179,10997572,12965,0,1751103806,13002.324800279988,34.162127850002435,53353.06617576001 2025-06-28,09:43:28.000,179,10997502,12565,0,1751103807,13002.338272899993,34.112783939999645,53353.0102788 2025-06-28,09:43:29.000,179,10997524,12885,0,1751103808,13002.365218139988,34.04229263999878,53353.05918864 2025-06-28,09:43:30.000,179,10997530,12885,0,1751103809,13002.419108619993,33.985899600003904,53353.03124016 2025-06-28,09:43:31.000,179,10997527,12845,0,1751103810,13002.452790169998,33.96475220999855,53352.99630456001 2025-06-28,09:43:32.000,179,10997539,13125,0,1751103811,13002.520153269994,33.91540830000304,53353.003291680005 2025-06-28,09:43:33.000,179,10997517,12805,0,1751103812,13002.594252679999,33.85196613000153,53353.03124016 2025-06-28,09:43:34.000,179,10997551,13205,0,1751103813,13002.621197919994,33.85901526000089,53353.0102788 2025-06-28,09:43:35.000,179,10997506,12925,0,1751103814,13002.702033639995,33.8096713499981,53353.01726592001 2025-06-28,09:43:36.000,179,10997540,12645,0,1751103815,13002.76939673999,33.78852396000002,53353.03822728 2025-06-28,09:43:47.000,179,10997607,12645,0,1751103826,13003.725952759989,34.24671741000202,53353.42950600001 2025-06-28,09:43:48.000,179,10997552,12645,0,1751103827,13003.80678847999,34.3665526199984,53353.56924840001 2025-06-28,09:43:49.000,179,10997530,12925,0,1751103828,13003.83373372,34.46524044000398,53353.604184 2025-06-28,09:43:50.000,179,10997560,12885,0,1751103829,13003.84720633999,34.563928260002285,53353.61117112 2025-06-28,09:43:51.000,179,10997528,13045,0,1751103830,13003.880887889994,34.66966520999995,53353.66706808001 2025-06-28,09:43:52.000,179,10997541,12765,0,1751103831,13003.87415158,34.73310738000146,53353.75790064 2025-06-28,09:43:53.000,179,10997582,12805,0,1751103832,13003.901096819995,34.81769694000104,53353.78584912001 2025-06-28,09:43:54.000,179,10997549,13285,0,1751103833,13003.92804205999,34.89523737000127,53353.93956576 2025-06-28,09:43:55.000,179,10997560,12845,0,1751103834,13003.901096819995,35.00097431999893,53353.98148848001 2025-06-28,09:43:56.000,179,10997508,13005,0,1751103835,13003.92804205999,35.09966214000451,53354.07232104001 2025-06-28,09:43:57.000,179,10997531,12805,0,1751103836,13003.96845991999,35.1842517000041,53354.21206344 2025-06-28,09:43:58.000,179,10997577,13085,0,1751103837,13004.01561409,35.28998865000176,53354.295908880005 2025-06-28,09:43:59.000,179,10997557,12645,0,1751103838,13004.01561409,35.36752908000199,53354.31687024001 2025-06-28,09:44:00.000,179,10997516,12965,0,1751103839,13004.042559329995,35.46621690000029,53354.32385736 2025-06-28,09:44:01.000,179,10997543,12965,0,1751103840,13004.07624088,35.557855589999235,53354.463599760005 2025-06-28,09:44:02.000,179,10997505,13125,0,1751103841,13004.11665874,35.62129776000074,53354.48456112001 2025-06-28,09:44:03.000,179,10997577,12845,0,1751103842,13004.13013135999,35.69178906000161,53354.56840656 2025-06-28,09:44:04.000,179,10997555,12845,0,1751103843,13004.163812909996,35.71998557999905,53354.62430352001 2025-06-28,09:44:05.000,179,10997568,13005,0,1751103844,13004.184021839996,35.76932949000184,53354.729110320004 2025-06-28,09:44:06.000,179,10997584,12605,0,1751103845,13004.23791232,35.76228036000248,53354.74308456001 2025-06-28,09:44:07.000,179,10997544,12885,0,1751103846,13004.285066489996,35.790476879999915,53354.77103304001 2025-06-28,09:44:08.000,179,10997571,12605,0,1751103847,13004.312011729991,35.790476879999915,53354.80596864 2025-06-28,09:44:09.000,179,10997580,12605,0,1751103848,13004.338956970001,35.81162426999799,53354.88282696 2025-06-28,09:44:10.000,179,10997552,12925,0,1751103849,13004.379374830001,35.81162426999799,53354.87583984 2025-06-28,09:44:11.000,179,10997560,12565,0,1751103850,13004.379374830001,35.776378620001196,53354.94571104 2025-06-28,09:44:12.000,179,10997573,12645,0,1751103851,13004.413056379992,35.734083839997766,53355.001608 2025-06-28,09:44:13.000,179,10997529,12765,0,1751103852,13004.440001620002,35.71998557999905,53355.0714792 2025-06-28,09:44:14.000,179,10997505,12725,0,1751103853,13004.440001620002,35.71998557999905,53355.07846632001 2025-06-28,09:44:15.000,179,10997539,12885,0,1751103854,13004.460210550002,35.71293644999969,53355.07846632001 2025-06-28,09:44:16.000,179,10997557,12885,0,1751103855,13004.507364719997,35.71293644999969,53355.1413504 2025-06-28,09:44:17.000,179,10997566,12645,0,1751103856,13004.534309959992,35.71293644999969,53355.16231176 2025-06-28,09:44:18.000,179,10997539,12685,0,1751103857,13004.574727819992,35.663592540004174,53355.16929888 2025-06-28,09:44:19.000,179,10997547,12765,0,1751103858,13004.541046270002,35.614248630001384,53355.16231176 2025-06-28,09:44:20.000,179,10997558,12525,0,1751103859,13004.601673060002,35.54375733000052,53355.232182960004 2025-06-28,09:44:21.000,179,10997506,12925,0,1751103860,13004.655563539993,35.48031515999901,53355.19026024 2025-06-28,09:44:22.000,179,10997537,12725,0,1751103861,13004.682508780003,35.430971250003495,53355.2112216 2025-06-28,09:44:23.000,179,10997515,12685,0,1751103862,13004.743135569988,35.374578210001346,53355.23917008 2025-06-28,09:44:24.000,179,10997523,12765,0,1751103863,13004.803762359988,35.28998865000176,53355.22519584001 2025-06-28,09:44:25.000,179,10997496,12765,0,1751103864,13004.891334389999,35.205399090002174,53355.2810928 2025-06-28,09:44:26.000,179,10997543,12685,0,1751103865,13004.999115349994,35.1701534399981,53355.30904128 2025-06-28,09:44:27.000,179,10997522,13085,0,1751103866,13005.079951069994,35.10671127000387,53355.27410568001 2025-06-28,09:44:28.000,179,10997504,12805,0,1751103867,13005.13384155,35.05736736000108,53355.30904128 2025-06-28,09:44:29.000,179,10997542,12805,0,1751103868,13005.21467727,34.94458128000406,53355.3858996 2025-06-28,09:44:30.000,179,10997527,12845,0,1751103869,13005.28877667999,34.930483019998064,53355.350964000005 2025-06-28,09:44:31.000,179,10997483,12845,0,1751103870,13005.28877667999,34.85999172000447,53355.33698976 2025-06-28,09:44:32.000,179,10997515,12605,0,1751103871,13005.35613978,34.83179519999976,53355.420835200006 2025-06-28,09:44:33.000,179,10997557,12645,0,1751103872,13005.36961239999,34.81064781000168,53355.39288672001 2025-06-28,09:44:34.000,179,10997523,12885,0,1751103873,13005.38982132999,34.76835302999825,53355.39288672001 2025-06-28,09:44:35.000,179,10997502,12965,0,1751103874,13005.443711809996,34.76835302999825,53355.48371928 2025-06-28,09:44:36.000,179,10997490,13005,0,1751103875,13005.4369755,34.754254769999534,53355.46275792001 2025-06-28,09:44:37.000,179,10997488,12805,0,1751103876,13005.443711809996,34.77540216000489,53355.525642 2025-06-28,09:44:38.000,179,10997568,12605,0,1751103877,13005.463920739996,34.782451290004246,53355.532629119996 2025-06-28,09:44:39.000,179,10997481,12885,0,1751103878,13005.484129669996,34.81064781000168,53355.61647456 2025-06-28,09:44:40.000,179,10997541,12565,0,1751103879,13005.490865979991,34.83884432999912,53355.5955132 2025-06-28,09:44:41.000,179,10997496,12765,0,1751103880,13005.47739336,34.81064781000168,53355.67237152 2025-06-28,09:44:42.000,179,10997514,12965,0,1751103881,13005.443711809996,34.85294258999784,53355.67935864001 2025-06-28,09:44:43.000,179,10997546,12925,0,1751103882,13005.490865979991,34.87408998000319,53355.686345760005 2025-06-28,09:44:44.000,179,10997549,12845,0,1751103883,13005.551492769991,34.90933562999999,53355.74224272 2025-06-28,09:44:45.000,179,10997509,12605,0,1751103884,13005.524547529996,34.972777800001495,53355.81211392 2025-06-28,09:44:46.000,179,10997520,12965,0,1751103885,13005.578438010001,35.00097431999893,53355.84704952001 2025-06-28,09:44:47.000,179,10997537,13005,0,1751103886,13005.538020150001,35.022121710004285,53355.854036640005 2025-06-28,09:44:48.000,179,10997501,12925,0,1751103887,13005.571701699992,35.09966214000451,53355.88198512 2025-06-28,09:44:49.000,179,10997545,12965,0,1751103888,13005.598646940001,35.13490779000131,53355.93788208 2025-06-28,09:44:50.000,179,10997552,12965,0,1751103889,13005.632328489992,35.141956920000666,53356.035701759996 2025-06-28,09:44:51.000,179,10997527,12965,0,1751103890,13005.645801109997,35.191300830003456,53356.1195472 2025-06-28,09:44:52.000,179,10997566,12845,0,1751103891,13005.639064800002,35.191300830003456,53356.17544416 2025-06-28,09:44:53.000,179,10997527,12725,0,1751103892,13005.591910629992,35.23359560999961,53356.13352144001 2025-06-28,09:44:54.000,179,10997530,12685,0,1751103893,13005.564965389996,35.24064473999897,53356.259289600006 2025-06-28,09:44:55.000,179,10997539,12485,0,1751103894,13005.517811220001,35.22654648000025,53356.2942252 2025-06-28,09:44:56.000,179,10997514,12925,0,1751103895,13005.497602290001,35.26884126000368,53356.34313504 2025-06-28,09:44:57.000,179,10997565,12565,0,1751103896,13005.41676657,35.26884126000368,53356.30121232001 2025-06-28,09:44:58.000,179,10997539,12805,0,1751103897,13005.39655764,35.24064473999897,53356.39903200001 2025-06-28,09:44:59.000,179,10997519,12845,0,1751103898,13005.28877667999,35.27589039000304,53356.39903200001 2025-06-28,09:45:00.000,179,10997535,12805,0,1751103899,13005.241622509995,35.325234299998556,53356.38505776 2025-06-28,09:45:01.000,179,10997542,12605,0,1751103900,13005.14731416999,35.325234299998556,53356.426980480006 2025-06-28,09:45:02.000,179,10997496,13045,0,1751103901,13005.09342369,35.35343082000327,53356.44095472 2025-06-28,09:45:03.000,179,10997519,12765,0,1751103902,13004.98564272999,35.39572559999942,53356.44794184001 2025-06-28,09:45:04.000,179,10997488,12805,0,1751103903,13004.904807009989,35.430971250003495,53356.475890320005 2025-06-28,09:45:05.000,179,10997560,12725,0,1751103904,13004.803762359988,35.48031515999901,53356.51781304001 2025-06-28,09:45:06.000,179,10997543,12965,0,1751103905,13004.736399259993,35.57900298000459,53356.56672288001 2025-06-28,09:45:07.000,179,10997513,12885,0,1751103906,13004.655563539993,35.614248630001384,53356.5038388 2025-06-28,09:45:08.000,179,10997486,12925,0,1751103907,13004.601673060002,35.68473993000225,53356.48287744 2025-06-28,09:45:09.000,179,10997537,12685,0,1751103908,13004.541046270002,35.71293644999969,53356.53178728 2025-06-28,09:45:10.000,179,10997549,12805,0,1751103909,13004.514101029992,35.790476879999915,53356.5038388 2025-06-28,09:45:11.000,179,10997483,12725,0,1751103910,13004.460210550002,35.832771660003345,53356.48287744 2025-06-28,09:45:12.000,179,10997574,12885,0,1751103911,13004.406320069997,35.846869920002064,53356.44794184001 2025-06-28,09:45:13.000,179,10997582,12885,0,1751103912,13004.392847449992,35.8750664399995,53356.41300624 2025-06-28,09:45:14.000,179,10997536,12965,0,1751103913,13004.392847449992,35.92441035000229,53356.46890320001 2025-06-28,09:45:15.000,179,10997544,12565,0,1751103914,13004.426528999997,35.93850861000101,53356.44794184001 2025-06-28,09:45:16.000,179,10997502,12805,0,1751103915,13004.386111139997,35.94555774000037,53356.371083519996 2025-06-28,09:45:17.000,179,10997529,12925,0,1751103916,13004.453474239992,35.95260686999973,53356.357109280005 2025-06-28,09:45:18.000,179,10997523,13045,0,1751103917,13004.480419480002,35.966705129998445,53356.357109280005 2025-06-28,09:45:19.000,179,10997535,12605,0,1751103918,13004.514101029992,36.016049040001235,53356.41999336001 2025-06-28,09:45:20.000,179,10997538,12805,0,1751103919,13004.473683169992,36.05129468999803,53356.31518656 2025-06-28,09:45:21.000,179,10997584,12765,0,1751103920,13004.527573649997,36.04424555999867,53356.32916080001 2025-06-28,09:45:22.000,179,10997590,13005,0,1751103921,13004.567991509997,36.072442080003384,53356.33614792 2025-06-28,09:45:23.000,179,10997550,12805,0,1751103922,13004.615145679993,36.10768773000018,53356.259289600006 2025-06-28,09:45:24.000,179,10997551,12845,0,1751103923,13004.615145679993,36.12883511999826,53356.28025096001 2025-06-28,09:45:25.000,179,10997590,12845,0,1751103924,13004.648827229998,36.0865403400021,53356.203392639996 2025-06-28,09:45:26.000,179,10997545,12605,0,1751103925,13004.722926639988,36.10768773000018,53356.24531536 2025-06-28,09:45:27.000,179,10997554,12805,0,1751103926,13004.783553429988,36.10768773000018,53356.259289600006 2025-06-28,09:45:28.000,179,10997552,12645,0,1751103927,13004.830707599998,36.065392950004025,53356.26627672 2025-06-28,09:45:29.000,179,10997544,12925,0,1751103928,13004.925015939989,36.00195078000252,53356.308199440005 2025-06-28,09:45:30.000,179,10997520,12925,0,1751103929,13005.00585165999,35.966705129998445,53356.28025096001 2025-06-28,09:45:31.000,179,10997577,13005,0,1751103930,13005.100159999995,35.896213830004854,53356.34313504 2025-06-28,09:45:32.000,179,10997580,12845,0,1751103931,13005.140577859995,35.81162426999799,53356.32916080001 2025-06-28,09:45:33.000,179,10997524,12805,0,1751103932,13005.160786789995,35.75523123000312,53356.32217368 2025-06-28,09:45:34.000,179,10997566,12965,0,1751103933,13005.2348862,35.64244514999882,53356.32916080001 2025-06-28,09:45:35.000,179,10997536,12925,0,1751103934,13005.26856774999,35.54375733000052,53356.371083519996 2025-06-28,09:45:36.000,179,10997557,12685,0,1751103935,13005.28877667999,35.44506951000221,53356.371083519996 2025-06-28,09:45:37.000,179,10997534,13125,0,1751103936,13005.241622509995,35.374578210001346,53356.35012216001 2025-06-28,09:45:38.000,179,10997537,12565,0,1751103937,13005.19446834,35.28998865000176,53356.35012216001 2025-06-28,09:45:39.000,179,10997564,12725,0,1751103938,13005.100159999995,35.1701534399981,53356.39903200001 2025-06-28,09:45:40.000,179,10997560,12885,0,1751103939,13005.032796899999,35.07851474999916,53356.41300624 2025-06-28,09:45:41.000,179,10997560,12525,0,1751103940,13004.911543319999,35.022121710004285,53356.37807064001 2025-06-28,09:45:42.000,179,10997587,12765,0,1751103941,13004.783553429988,34.916384759999346,53356.41300624 2025-06-28,09:45:43.000,179,10997581,12885,0,1751103942,13004.642090920002,34.87408998000319,53356.357109280005 2025-06-28,09:45:44.000,179,10997586,12845,0,1751103943,13004.487155789997,34.77540216000489,53356.371083519996 2025-06-28,09:45:45.000,179,10997573,12925,0,1751103944,13004.332220659991,34.71195999000338,53356.371083519996 2025-06-28,09:45:46.000,179,10997570,12925,0,1751103945,13004.17054921999,34.66261608000059,53356.308199440005 2025-06-28,09:45:47.000,179,10997546,12725,0,1751103946,13004.00887777999,34.59212477999972,53356.32916080001 2025-06-28,09:45:48.000,179,10997593,12605,0,1751103947,13003.87415158,34.556879130002926,53356.2942252 2025-06-28,09:45:49.000,179,10997595,12805,0,1751103948,13003.732689069999,34.514584349999495,53356.28025096001 2025-06-28,09:45:50.000,179,10997566,12965,0,1751103949,13003.591226559998,34.48638783000206,53356.28025096001 2025-06-28,09:45:51.000,179,10997547,12925,0,1751103950,13003.429555119998,34.50048609000078,53356.203392639996 2025-06-28,09:45:52.000,179,10997536,13125,0,1751103951,13003.301565230002,34.44409304999863,53356.14749568 2025-06-28,09:45:53.000,179,10997542,13165,0,1751103952,13003.180311650001,34.43704391999927,53356.1195472 2025-06-28,09:45:54.000,179,10997575,12965,0,1751103953,13003.065794379996,34.49343696000142,53356.05666312 2025-06-28,09:45:55.000,179,10997565,12965,0,1751103954,13002.97148603999,34.45819131000462,53356.05666312 2025-06-28,09:45:56.000,179,10997546,12765,0,1751103955,13002.85696877,34.48638783000206,53356.01474040001 2025-06-28,09:45:57.000,179,10997536,13005,0,1751103956,13002.75592412,34.53573174000485,53355.94486920001 2025-06-28,09:45:58.000,179,10997586,12645,0,1751103957,13002.681824709995,34.6132721699978,53355.94486920001 2025-06-28,09:45:59.000,179,10997548,12565,0,1751103958,13002.58751636999,34.70491086000402,53355.868010879996 2025-06-28,09:46:00.000,179,10997546,12525,0,1751103959,13002.54709850999,34.73310738000146,53355.79115256 2025-06-28,09:46:01.000,179,10997543,12685,0,1751103960,13002.479735409994,34.77540216000489,53355.76320408 2025-06-28,09:46:02.000,179,10997541,12605,0,1751103961,13002.419108619993,34.86704085000383,53355.74922984001 2025-06-28,09:46:03.000,179,10997560,12885,0,1751103962,13002.405635999989,34.916384759999346,53355.735255600004 2025-06-28,09:46:04.000,179,10997554,12685,0,1751103963,13002.345009209988,34.95163041000342,53355.700319999996 2025-06-28,09:46:05.000,179,10997603,12805,0,1751103964,13002.284382419988,35.022121710004285,53355.61647456 2025-06-28,09:46:06.000,179,10997525,12965,0,1751103965,13002.270909799998,35.08556387999852,53355.58153896001 2025-06-28,09:46:07.000,179,10997537,12685,0,1751103966,13002.183337770002,35.141956920000666,53355.49070640001 2025-06-28,09:46:08.000,179,10997543,12765,0,1751103967,13002.163128840002,35.24769386999833,53355.47673216 2025-06-28,09:46:09.000,179,10997564,12605,0,1751103968,13002.129447289997,35.28998865000176,53355.44878368 2025-06-28,09:46:10.000,179,10997567,12885,0,1751103969,13002.102502050002,35.39572559999942,53355.399873840004 2025-06-28,09:46:11.000,179,10997564,12605,0,1751103970,13002.075556809992,35.46621690000029,53355.33000264 2025-06-28,09:46:12.000,179,10997538,12925,0,1751103971,13002.068820499997,35.557855589999235,53355.26013144 2025-06-28,09:46:13.000,179,10997579,12805,0,1751103972,13002.109238359997,35.63539601999946,53355.2810928 2025-06-28,09:46:14.000,179,10997549,12645,0,1751103973,13002.149656219997,35.72703470999841,53355.197247359996 2025-06-28,09:46:15.000,179,10997555,13005,0,1751103974,13002.169865149997,35.783427750000556,53355.22519584001 2025-06-28,09:46:16.000,179,10997588,12965,0,1751103975,13002.217019319993,35.8750664399995,53355.1413504 2025-06-28,09:46:17.000,179,10997547,12725,0,1751103976,13002.257437179993,35.896213830004854,53355.11340192 2025-06-28,09:46:18.000,179,10997548,12845,0,1751103977,13002.318063969993,36.00195078000252,53355.11340192 2025-06-28,09:46:19.000,179,10997545,13005,0,1751103978,13002.405635999989,36.058343820004666,53355.14833752 2025-06-28,09:46:20.000,179,10997531,13045,0,1751103979,13002.479735409994,36.13588425000489,53355.134363280005 2025-06-28,09:46:21.000,179,10997554,12525,0,1751103980,13002.580780059994,36.14293338000425,53355.1413504 2025-06-28,09:46:22.000,179,10997552,12765,0,1751103981,13002.66835208999,36.14998251000361,53355.10641480001 2025-06-28,09:46:23.000,179,10997539,12765,0,1751103982,13002.782869359995,36.15703164000297,53355.1413504 2025-06-28,09:46:24.000,179,10997591,12685,0,1751103983,13002.87044138999,36.22752294000384,53355.12737616001 2025-06-28,09:46:25.000,179,10997559,12605,0,1751103984,13002.93780449,36.21342467999784,53355.07846632001 2025-06-28,09:46:26.000,179,10997587,12685,0,1751103985,13003.072530689991,36.22752294000384,53355.09244056 2025-06-28,09:46:27.000,179,10997579,12965,0,1751103986,13003.160102720001,36.25571946000127,53355.085453440006 2025-06-28,09:46:28.000,179,10997536,13005,0,1751103987,13003.267883679997,36.26276859000063,53355.10641480001 2025-06-28,09:46:29.000,179,10997536,12725,0,1751103988,13003.321774160002,36.248670330001914,53355.1413504 2025-06-28,09:46:30.000,179,10997554,12605,0,1751103989,13003.436291429993,36.241621200002555,53355.15532464001 2025-06-28,09:46:31.000,179,10997570,12605,0,1751103990,13003.483445600003,36.248670330001914,53355.14833752 2025-06-28,09:46:32.000,179,10997529,12765,0,1751103991,13003.564281319988,36.26981771999999,53355.197247359996 2025-06-28,09:46:33.000,179,10997529,12765,0,1751103992,13003.611435489998,36.26981771999999,53355.2112216 2025-06-28,09:46:34.000,179,10997571,12845,0,1751103993,13003.685534899989,36.29096510999807,53355.302054160005 2025-06-28,09:46:35.000,179,10997596,13045,0,1751103994,13003.759634309994,36.26981771999999,53355.37891248 2025-06-28,09:46:36.000,179,10997519,13205,0,1751103995,13003.779843239994,36.26981771999999,53355.30904128 2025-06-28,09:46:37.000,179,10997572,12645,0,1751103996,13003.78657954999,36.31916163000278,53355.33000264 2025-06-28,09:46:38.000,179,10997560,12965,0,1751103997,13003.76637061999,36.34735815000022,53355.40686096 2025-06-28,09:46:39.000,179,10997595,12925,0,1751103998,13003.793315859999,36.375554669997655,53355.44179656001 2025-06-28,09:46:40.000,179,10997577,12885,0,1751103999,13003.793315859999,36.375554669997655,53355.47673216 2025-06-28,09:46:41.000,179,10997552,12965,0,1751104000,13003.813524789999,36.417849450001086,53355.525642 2025-06-28,09:46:42.000,179,10997545,12765,0,1751104001,13003.813524789999,36.424898580000445,53355.51166776001 2025-06-28,09:46:43.000,179,10997551,12605,0,1751104002,13003.84720633999,36.431947709999804,53355.60250032 2025-06-28,09:46:44.000,179,10997609,12805,0,1751104003,13003.840470029994,36.41080032000173,53355.65839728001 2025-06-28,09:46:45.000,179,10997522,12685,0,1751104004,13003.840470029994,36.460144230004516,53355.67237152 2025-06-28,09:46:46.000,179,10997567,12485,0,1751104005,13003.860678959994,36.481291620002594,53355.70730712001 2025-06-28,09:46:47.000,179,10997540,12725,0,1751104006,13003.87415158,36.50948814000003,53355.74922984001 2025-06-28,09:46:48.000,179,10997551,12605,0,1751104007,13003.880887889994,36.51653726999939,53355.77717832001 2025-06-28,09:46:49.000,179,10997595,12685,0,1751104008,13003.96845991999,36.48834075000195,53355.82608816001 2025-06-28,09:46:50.000,179,10997594,12565,0,1751104009,13004.00887777999,36.52358639999875,53355.8400624 2025-06-28,09:46:51.000,179,10997582,12885,0,1751104010,13004.082977189995,36.50243901000067,53355.95884344 2025-06-28,09:46:52.000,179,10997566,12845,0,1751104011,13004.143603979996,36.55883205000282,53356.049676 2025-06-28,09:46:53.000,179,10997534,12765,0,1751104012,13004.17054921999,36.56588118000218,53356.06365024001 2025-06-28,09:46:54.000,179,10997557,13005,0,1751104013,13004.1570766,36.56588118000218,53356.140508560005 2025-06-28,09:46:55.000,179,10997563,12685,0,1751104014,13004.251384939991,36.5799794400009,53356.18243128001 2025-06-28,09:46:56.000,179,10997539,12725,0,1751104015,13004.285066489996,36.61522508999769,53356.28723808 2025-06-28,09:46:57.000,179,10997584,12765,0,1751104016,13004.285066489996,36.643421610002406,53356.31518656 2025-06-28,09:46:58.000,179,10997506,12845,0,1751104017,13004.285066489996,36.6786672599992,53356.406019120004 2025-06-28,09:46:59.000,179,10997562,12725,0,1751104018,13004.312011729991,36.699814650004555,53356.45492896 2025-06-28,09:47:00.000,179,10997551,12805,0,1751104019,13004.264857559996,36.74915856000007,53356.51082592 2025-06-28,09:47:01.000,179,10997573,12805,0,1751104020,13004.25812125,36.770305949998146,53356.573710000004 2025-06-28,09:47:02.000,179,10997581,12685,0,1751104021,13004.23791232,36.80555160000222,53356.58768424001 2025-06-28,09:47:03.000,179,10997575,12925,0,1751104022,13004.210967079991,36.86194464000437,53356.65056832 2025-06-28,09:47:04.000,179,10997558,12685,0,1751104023,13004.1570766,36.883092030002445,53356.71345240001 2025-06-28,09:47:05.000,179,10997542,12725,0,1751104024,13004.163812909996,36.93243593999796,53356.762362240006 2025-06-28,09:47:06.000,179,10997535,12565,0,1751104025,13004.13013135999,36.9253868099986,53356.75537512001 2025-06-28,09:47:07.000,179,10997547,12805,0,1751104026,13004.06950456999,36.95358333000331,53356.75537512001 2025-06-28,09:47:08.000,179,10997592,12845,0,1751104027,13004.05603195,37.01702550000482,53356.86716904 2025-06-28,09:47:09.000,179,10997508,12605,0,1751104028,13004.01561409,37.03112376000354,53356.860181920005 2025-06-28,09:47:10.000,179,10997569,12965,0,1751104029,13003.99540516,37.009976369998185,53356.92306600001 2025-06-28,09:47:11.000,179,10997616,12965,0,1751104030,13003.941514679995,37.052271150001616,53356.95101448001 2025-06-28,09:47:12.000,179,10997552,12725,0,1751104031,13003.90783312999,37.066369410000334,53356.95101448001 2025-06-28,09:47:13.000,179,10997560,12845,0,1751104032,13003.880887889994,37.08046766999905,53356.978962960005 2025-06-28,09:47:14.000,179,10997550,12605,0,1751104033,13003.860678959994,37.07341853999969,53356.94402736 2025-06-28,09:47:15.000,179,10997618,12605,0,1751104034,13003.840470029994,37.07341853999969,53356.9580016 2025-06-28,09:47:16.000,179,10997523,12805,0,1751104035,13003.820261099994,37.08751679999841,53357.01389856 2025-06-28,09:47:17.000,179,10997556,12805,0,1751104036,13003.80678847999,37.08751679999841,53356.99992432001 2025-06-28,09:47:18.000,179,10997529,12885,0,1751104037,13003.74616168999,37.08751679999841,53357.041847039996 2025-06-28,09:47:19.000,179,10997556,12965,0,1751104038,13003.712480139999,37.108664190003765,53357.027872800005 2025-06-28,09:47:20.000,179,10997583,12885,0,1751104039,13003.692271209999,37.08751679999841,53357.02088568001 2025-06-28,09:47:21.000,179,10997508,12885,0,1751104040,13003.665325969989,37.108664190003765,53357.0628084 2025-06-28,09:47:22.000,179,10997557,12925,0,1751104041,13003.638380729994,37.08751679999841,53357.04883416001 2025-06-28,09:47:23.000,179,10997550,12805,0,1751104042,13003.611435489998,37.12276245000248,53356.9929372 2025-06-28,09:47:24.000,179,10997544,12965,0,1751104043,13003.571017629998,37.16505722999864,53357.0628084 2025-06-28,09:47:25.000,179,10997503,12565,0,1751104044,13003.517127149993,37.21440114000143,53357.05582128 2025-06-28,09:47:26.000,179,10997539,12565,0,1751104045,13003.443027740002,37.26374505000422,53357.01389856 2025-06-28,09:47:27.000,179,10997540,13005,0,1751104046,13003.402609880002,37.284892440002295,53357.01389856 2025-06-28,09:47:28.000,179,10997554,12805,0,1751104047,13003.294828919992,37.33423634999781,53357.00691144 2025-06-28,09:47:29.000,179,10997553,12605,0,1751104048,13003.193784269992,37.44702243000211,53357.00691144 2025-06-28,09:47:30.000,179,10997551,13125,0,1751104049,13003.112948549991,37.4963663400049,53356.97197584001 2025-06-28,09:47:31.000,179,10997559,12885,0,1751104050,13003.052321759991,37.55980850999913,53356.95101448001 2025-06-28,09:47:32.000,179,10997572,12805,0,1751104051,13003.005167589996,37.651447199998074,53356.94402736 2025-06-28,09:47:33.000,179,10997513,12725,0,1751104052,13002.8771777,37.7289876299983,53356.9580016 2025-06-28,09:47:34.000,179,10997556,12965,0,1751104053,13002.83002352999,37.79242979999981,53356.89511752 2025-06-28,09:47:35.000,179,10997552,12965,0,1751104054,13002.79634198,37.89816675000475,53356.89511752 2025-06-28,09:47:36.000,179,10997567,13005,0,1751104055,13002.79634198,37.9757071799977,53356.874156159996 2025-06-28,09:47:37.000,179,10997535,12605,0,1751104056,13002.70876994999,38.07439500000328,53356.874156159996 2025-06-28,09:47:38.000,179,10997523,12925,0,1751104057,13002.73571519,38.11668977999943,53356.874156159996 2025-06-28,09:47:39.000,179,10997563,12885,0,1751104058,13002.73571519,38.18013195000094,53356.85319480001 2025-06-28,09:47:40.000,179,10997535,12845,0,1751104059,13002.73571519,38.25062325000181,53356.82524632 2025-06-28,09:47:41.000,179,10997538,13085,0,1751104060,13002.76939673999,38.29291802999796,53356.83922056 2025-06-28,09:47:42.000,179,10997546,12685,0,1751104061,13002.85023245999,38.321114550002676,53356.811272080005 2025-06-28,09:47:43.000,179,10997539,12805,0,1751104062,13002.93106817999,38.37045845999819,53356.77633648 2025-06-28,09:47:44.000,179,10997531,12765,0,1751104063,13003.01864021,38.41275324000162,53356.79729784 2025-06-28,09:47:45.000,179,10997571,12925,0,1751104064,13003.146630099996,38.384556720004184,53356.83223344001 2025-06-28,09:47:46.000,179,10997535,12845,0,1751104065,13003.274619989992,38.3986549800029,53356.84620768 2025-06-28,09:47:47.000,179,10997510,12845,0,1751104066,13003.368928329997,38.384556720004184,53356.83223344001 2025-06-28,09:47:48.000,179,10997571,12805,0,1751104067,13003.564281319988,38.39160585000354,53356.86716904 2025-06-28,09:47:49.000,179,10997562,12605,0,1751104068,13003.712480139999,38.35636019999947,53356.90210464001 2025-06-28,09:47:50.000,179,10997549,12645,0,1751104069,13003.759634309994,38.37045845999819,53356.860181920005 2025-06-28,09:47:51.000,179,10997539,12725,0,1751104070,13003.921305749995,38.31406542000332,53356.92306600001 2025-06-28,09:47:52.000,179,10997514,12725,0,1751104071,13004.06950456999,38.31406542000332,53356.90210464001 2025-06-28,09:47:53.000,179,10997551,12605,0,1751104072,13004.09644981,38.278819769999245,53356.9580016 2025-06-28,09:47:54.000,179,10997526,12805,0,1751104073,13004.103186119995,38.24357412000245,53356.9580016 2025-06-28,09:47:55.000,179,10997523,12925,0,1751104074,13004.143603979996,38.26472151000053,53357.04883416001 2025-06-28,09:47:56.000,179,10997557,12805,0,1751104075,13004.13686767,38.26472151000053,53357.041847039996 2025-06-28,09:47:57.000,179,10997512,12765,0,1751104076,13004.10992242999,38.26472151000053,53357.02088568001 2025-06-28,09:47:58.000,179,10997567,12965,0,1751104077,13004.04929563999,38.23652499000309,53357.05582128 2025-06-28,09:47:59.000,179,10997508,12925,0,1751104078,13004.05603195,38.25767238000117,53357.08376976 2025-06-28,09:48:00.000,179,10997559,12805,0,1751104079,13004.01561409,38.285868899998604,53357.09075688001 2025-06-28,09:48:01.000,179,10997490,12685,0,1751104080,13003.99540516,38.34931107000011,53357.146653840005 2025-06-28,09:48:02.000,179,10997506,12925,0,1751104081,13003.98866884999,38.384556720004184,53357.11870536001 2025-06-28,09:48:03.000,179,10997565,12845,0,1751104082,13003.981932539995,38.40570411000226,53357.146653840005 2025-06-28,09:48:04.000,179,10997537,12965,0,1751104083,13003.99540516,38.46209715000441,53357.21652504001 2025-06-28,09:48:05.000,179,10997529,12765,0,1751104084,13004.01561409,38.49029367000185,53357.22351216 2025-06-28,09:48:06.000,179,10997521,12605,0,1751104085,13003.94825098999,38.560784970002715,53357.20953792 2025-06-28,09:48:07.000,179,10997542,13125,0,1751104086,13003.961723609995,38.57488323000143,53357.20953792 2025-06-28,09:48:08.000,179,10997521,12805,0,1751104087,13003.961723609995,38.63127627000358,53357.22351216 2025-06-28,09:48:09.000,179,10997584,13045,0,1751104088,13003.941514679995,38.66652192000038,53357.21652504001 2025-06-28,09:48:10.000,179,10997551,12725,0,1751104089,13003.96845991999,38.680620179999096,53357.23748640001 2025-06-28,09:48:11.000,179,10997555,12885,0,1751104090,13003.981932539995,38.687669309998455,53357.244473520004 2025-06-28,09:48:12.000,179,10997539,13165,0,1751104091,13003.96845991999,38.72291496000253,53357.23049928 2025-06-28,09:48:13.000,179,10997533,12805,0,1751104092,13004.00887777999,38.729964090001886,53357.27940912 2025-06-28,09:48:14.000,179,10997548,12685,0,1751104093,13003.97519623,38.694718439997814,53357.21652504001 2025-06-28,09:48:15.000,179,10997520,12565,0,1751104094,13003.94825098999,38.65947279000102,53357.20953792 2025-06-28,09:48:16.000,179,10997528,12605,0,1751104095,13003.961723609995,38.65242366000166,53357.32133184 2025-06-28,09:48:17.000,179,10997549,12765,0,1751104096,13003.99540516,38.62422714000422,53357.23049928 2025-06-28,09:48:18.000,179,10997572,12965,0,1751104097,13003.93477837,38.63127627000358,53357.2025508 2025-06-28,09:48:19.000,179,10997543,12805,0,1751104098,13003.941514679995,38.58898149000015,53357.20953792 2025-06-28,09:48:20.000,179,10997532,12965,0,1751104099,13003.921305749995,38.532588449998,53357.20953792 2025-06-28,09:48:21.000,179,10997502,12605,0,1751104100,13003.89436051,38.46914628000377,53357.16761520001 2025-06-28,09:48:22.000,179,10997502,12965,0,1751104101,13003.880887889994,38.384556720004184,53357.16761520001 2025-06-28,09:48:23.000,179,10997575,13205,0,1751104102,13003.880887889994,38.335212810001394,53357.16761520001 2025-06-28,09:48:24.000,179,10997531,13085,0,1751104103,13003.860678959994,38.23652499000309,53357.09075688001 2025-06-28,09:48:25.000,179,10997538,12605,0,1751104104,13003.860678959994,38.18013195000094,53357.10473112 2025-06-28,09:48:26.000,179,10997551,13005,0,1751104105,13003.901096819995,38.13078803999815,53357.09075688001 2025-06-28,09:48:27.000,179,10997499,13045,0,1751104106,13003.901096819995,38.06734587000392,53357.03485992 2025-06-28,09:48:28.000,179,10997517,12965,0,1751104107,13003.941514679995,37.9757071799977,53357.04883416001 2025-06-28,09:48:29.000,179,10997480,12725,0,1751104108,13003.981932539995,37.884068489998754,53356.94402736 2025-06-28,09:48:30.000,179,10997526,12925,0,1751104109,13003.9549873,37.8417737100026,53356.930053120006 2025-06-28,09:48:31.000,179,10997559,12845,0,1751104110,13004.02908670999,37.82062632000452,53356.94402736 2025-06-28,09:48:32.000,179,10997519,12845,0,1751104111,13004.02908670999,37.75718415000301,53356.8881304 2025-06-28,09:48:33.000,179,10997546,12965,0,1751104112,13004.03582302,37.70784024000022,53356.8881304 2025-06-28,09:48:34.000,179,10997539,12805,0,1751104113,13003.99540516,37.700791110000864,53356.79729784 2025-06-28,09:48:35.000,179,10997537,12725,0,1751104114,13003.94825098999,37.72193849999894,53356.79031072 2025-06-28,09:48:36.000,179,10997509,12965,0,1751104115,13003.89436051,37.70784024000022,53356.77633648 2025-06-28,09:48:37.000,179,10997519,12845,0,1751104116,13003.813524789999,37.7289876299983,53356.71345240001 2025-06-28,09:48:38.000,179,10997508,12765,0,1751104117,13003.752897999999,37.70784024000022,53356.71345240001 2025-06-28,09:48:39.000,179,10997526,12725,0,1751104118,13003.658589659994,37.7289876299983,53356.63659408001 2025-06-28,09:48:40.000,179,10997533,12965,0,1751104119,13003.530599769998,37.79242979999981,53356.55274864 2025-06-28,09:48:41.000,179,10997507,12845,0,1751104120,13003.402609880002,37.76423328000237,53356.58069712 2025-06-28,09:48:42.000,179,10997556,12605,0,1751104121,13003.281356300002,37.76423328000237,53356.48986456 2025-06-28,09:48:43.000,179,10997544,12605,0,1751104122,13003.106212239996,37.79947892999917,53356.426980480006 2025-06-28,09:48:44.000,179,10997520,12965,0,1751104123,13002.97822235,37.77833154000109,53356.371083519996 2025-06-28,09:48:45.000,179,10997535,12965,0,1751104124,13002.863705079995,37.78538067000045,53356.28723808 2025-06-28,09:48:46.000,179,10997531,12765,0,1751104125,13002.73571519,37.743085890004295,53356.26627672 2025-06-28,09:48:47.000,179,10997546,12645,0,1751104126,13002.621197919994,37.72193849999894,53356.1544828 2025-06-28,09:48:48.000,179,10997550,12605,0,1751104127,13002.533625889999,37.70784024000022,53356.08461160001 2025-06-28,09:48:49.000,179,10997503,12925,0,1751104128,13002.432581239998,37.651447199998074,53356.00775328 2025-06-28,09:48:50.000,179,10997508,12765,0,1751104129,13002.398899689993,37.63029981,53355.94486920001 2025-06-28,09:48:51.000,179,10997549,12805,0,1751104130,13002.304591349988,37.55275937999977,53355.89595936001 2025-06-28,09:48:52.000,179,10997515,12805,0,1751104131,13002.291118729998,37.517513730002975,53355.805126800005 2025-06-28,09:48:53.000,179,10997604,12725,0,1751104132,13002.270909799998,37.454071560001466,53355.74224272 2025-06-28,09:48:54.000,179,10997481,12765,0,1751104133,13002.190074079997,37.39767851999932,53355.67935864001 2025-06-28,09:48:55.000,179,10997508,12765,0,1751104134,13002.183337770002,37.35538374000316,53355.63044880001 2025-06-28,09:48:56.000,179,10997518,12605,0,1751104135,13002.122710980002,37.31308895999973,53355.58153896001 2025-06-28,09:48:57.000,179,10997540,12565,0,1751104136,13002.102502050002,37.26374505000422,53355.532629119996 2025-06-28,09:48:58.000,179,10997531,12685,0,1751104137,13002.075556809992,37.25669592000486,53355.469745040005 2025-06-28,09:48:59.000,179,10997520,12925,0,1751104138,13002.082293120002,37.27079418000358,53355.420835200006 2025-06-28,09:49:00.000,179,10997509,12965,0,1751104139,13002.089029429997,37.277843310002936,53355.41384808001 2025-06-28,09:49:01.000,179,10997494,12885,0,1751104140,13002.055347879992,37.25669592000486,53355.33000264 2025-06-28,09:49:02.000,179,10997544,12605,0,1751104141,13002.021666330002,37.30603983000037,53355.3160284 2025-06-28,09:49:03.000,179,10997490,12925,0,1751104142,13001.974512159992,37.32718721999845,53355.22519584001 2025-06-28,09:49:04.000,179,10997523,12765,0,1751104143,13001.987984779997,37.43292417000339,53355.22519584001 2025-06-28,09:49:05.000,179,10997507,12645,0,1751104144,13002.014930019992,37.4963663400049,53355.1413504 2025-06-28,09:49:06.000,179,10997465,12765,0,1751104145,13001.974512159992,37.56685763999849,53355.1413504 2025-06-28,09:49:07.000,179,10997510,12605,0,1751104146,13001.967775849997,37.651447199998074,53355.04353072 2025-06-28,09:49:08.000,179,10997539,12765,0,1751104147,13002.014930019992,37.743085890004295,53355.03654360001 2025-06-28,09:49:09.000,179,10997520,12885,0,1751104148,13002.035138949992,37.82062632000452,53354.98064664 2025-06-28,09:49:10.000,179,10997508,12525,0,1751104149,13002.001457400002,37.9404615300009,53354.99462088 2025-06-28,09:49:11.000,179,10997532,13005,0,1751104150,13002.014930019992,38.053247609997925,53354.966672400005 2025-06-28,09:49:12.000,179,10997516,12925,0,1751104151,13002.055347879992,38.16603369000222,53354.95968528001 2025-06-28,09:49:13.000,179,10997561,12765,0,1751104152,13002.068820499997,38.25767238000117,53354.861865599996 2025-06-28,09:49:14.000,179,10997493,12725,0,1751104153,13002.068820499997,38.39160585000354,53354.917762560006 2025-06-28,09:49:15.000,179,10997513,12925,0,1751104154,13002.068820499997,38.532588449998,53354.84090424001 2025-06-28,09:49:16.000,179,10997519,12685,0,1751104155,13002.122710980002,38.60307974999887,53354.86885272001 2025-06-28,09:49:17.000,179,10997524,12965,0,1751104156,13002.149656219997,38.75111147999996,53354.847891360005 2025-06-28,09:49:18.000,179,10997474,12805,0,1751104157,13002.183337770002,38.88504495000234,53354.79199440001 2025-06-28,09:49:19.000,179,10997504,13045,0,1751104158,13002.270909799998,39.04717494000215,53354.84090424001 2025-06-28,09:49:20.000,179,10997492,12605,0,1751104159,13002.311327659998,39.16701014999853,53354.80596864 2025-06-28,09:49:21.000,179,10997526,12765,0,1751104160,13002.446053859989,39.28684536000219,53354.80596864 2025-06-28,09:49:22.000,179,10997549,12885,0,1751104161,13002.526889579989,39.39258230999985,53354.87583984 2025-06-28,09:49:23.000,179,10997491,12725,0,1751104162,13002.641406849994,39.47717186999944,53354.82693 2025-06-28,09:49:24.000,179,10997514,12805,0,1751104163,13002.722242569995,39.589957950003736,53354.861865599996 2025-06-28,09:49:25.000,179,10997514,12605,0,1751104164,13002.85023245999,39.63930185999925,53354.93872392001 2025-06-28,09:49:26.000,179,10997526,12805,0,1751104165,13002.904122939995,39.70979316000012,53354.88981408001 2025-06-28,09:49:27.000,179,10997520,13125,0,1751104166,13003.005167589996,39.780284460000985,53354.93872392001 2025-06-28,09:49:28.000,179,10997497,12885,0,1751104167,13003.133157479991,39.7943827199997,53354.94571104 2025-06-28,09:49:29.000,179,10997522,12845,0,1751104168,13003.240938440002,39.7943827199997,53354.95269816 2025-06-28,09:49:30.000,179,10997536,12725,0,1751104169,13003.375664639992,39.84372663000249,53354.97365952 2025-06-28,09:49:31.000,179,10997507,12805,0,1751104170,13003.523863459988,39.829628370003775,53355.04353072 2025-06-28,09:49:32.000,179,10997499,12845,0,1751104171,13003.645117039989,39.829628370003775,53355.0714792 2025-06-28,09:49:33.000,179,10997486,13005,0,1751104172,13003.74616168999,39.822579240004416,53355.10641480001 2025-06-28,09:49:34.000,179,10997488,12965,0,1751104173,13003.86741526999,39.7943827199997,53355.064492080004 2025-06-28,09:49:35.000,179,10997547,12725,0,1751104174,13003.9549873,39.74503881000419,53355.12737616001 2025-06-28,09:49:36.000,179,10997492,12725,0,1751104175,13004.03582302,39.70274403000076,53355.197247359996 2025-06-28,09:49:37.000,179,10997492,12965,0,1751104176,13004.11665874,39.71684228999948,53355.232182960004 2025-06-28,09:49:38.000,179,10997564,12605,0,1751104177,13004.13686767,39.70274403000076,53355.197247359996 2025-06-28,09:49:39.000,179,10997512,12765,0,1751104178,13004.210967079991,39.611105340001814,53355.16929888 2025-06-28,09:49:40.000,179,10997547,12685,0,1751104179,13004.244648629996,39.61815447000117,53355.16929888 2025-06-28,09:49:41.000,179,10997488,12645,0,1751104180,13004.251384939991,39.604056210002454,53355.19026024 2025-06-28,09:49:42.000,179,10997508,12685,0,1751104181,13004.244648629996,39.611105340001814,53355.12737616001 2025-06-28,09:49:43.000,179,10997531,12725,0,1751104182,13004.318748040001,39.51241752000351,53355.16231176 2025-06-28,09:49:44.000,179,10997513,12765,0,1751104183,13004.305275419996,39.4842209999988,53355.20423448001 2025-06-28,09:49:45.000,179,10997549,12765,0,1751104184,13004.298539110001,39.4842209999988,53355.11340192 2025-06-28,09:49:46.000,179,10997500,12645,0,1751104185,13004.291802799991,39.420778830004565,53355.134363280005 2025-06-28,09:49:47.000,179,10997515,13165,0,1751104186,13004.332220659991,39.39963143999921,53355.11340192 2025-06-28,09:49:48.000,179,10997530,12805,0,1751104187,13004.352429589992,39.3361892699977,53355.12038904 2025-06-28,09:49:49.000,179,10997511,12605,0,1751104188,13004.392847449992,39.26569797000411,53355.05750496001 2025-06-28,09:49:50.000,179,10997497,12765,0,1751104189,13004.466946859997,39.21635406000132,53355.085453440006 2025-06-28,09:49:51.000,179,10997498,12765,0,1751104190,13004.561255200002,39.13176450000174,53355.05051784 2025-06-28,09:49:52.000,179,10997517,12805,0,1751104191,13004.648827229998,39.1035679800043,53355.0714792 2025-06-28,09:49:53.000,179,10997542,12685,0,1751104192,13004.729662949998,38.9907819,53355.029556479996 2025-06-28,09:49:54.000,179,10997545,12765,0,1751104193,13004.844180219989,38.89914321000106,53355.04353072 2025-06-28,09:49:55.000,179,10997544,12605,0,1751104194,13004.992379039999,38.80045539000275,53355.015582240005 2025-06-28,09:49:56.000,179,10997580,12925,0,1751104195,13005.12710523999,38.744062350000604,53355.029556479996 2025-06-28,09:49:57.000,179,10997551,12805,0,1751104196,13005.28877667999,38.687669309998455,53355.03654360001 2025-06-28,09:49:58.000,179,10997550,12725,0,1751104197,13005.463920739996,38.53963758000464,53355.0714792 2025-06-28,09:49:59.000,179,10997518,12725,0,1751104198,13005.612119559992,38.497342800001206,53355.0714792 2025-06-28,09:50:00.000,179,10997517,13005,0,1751104199,13005.767054689997,38.41275324000162,53355.09244056 2025-06-28,09:50:01.000,179,10997558,12725,0,1751104200,13005.908517199998,38.278819769999245,53355.085453440006 2025-06-28,09:50:02.000,179,10997583,12885,0,1751104201,13006.070188639998,38.17308282000158,53355.16929888 2025-06-28,09:50:03.000,179,10997552,12605,0,1751104202,13006.198178529994,38.053247609997925,53355.253144320006 2025-06-28,09:50:04.000,179,10997553,12765,0,1751104203,13006.33290473,37.99685457000305,53355.253144320006 2025-06-28,09:50:05.000,179,10997528,12685,0,1751104204,13006.420476759995,37.919314140002825,53355.26013144 2025-06-28,09:50:06.000,179,10997567,12965,0,1751104205,13006.48783985999,37.79242979999981,53355.32301552001 2025-06-28,09:50:07.000,179,10997528,12965,0,1751104206,13006.50804878999,37.70784024000022,53355.35795112 2025-06-28,09:50:08.000,179,10997545,12685,0,1751104207,13006.521521409995,37.61620155000128,53355.37192536001 2025-06-28,09:50:09.000,179,10997543,12845,0,1751104208,13006.56867557999,37.57390676999785,53355.39288672001 2025-06-28,09:50:10.000,179,10997556,12885,0,1751104209,13006.55520296,37.54571025000041,53355.420835200006 2025-06-28,09:50:11.000,179,10997529,12605,0,1751104210,13006.521521409995,37.524562860002334,53355.49070640001 2025-06-28,09:50:12.000,179,10997565,12845,0,1751104211,13006.47436724,37.468169820000185,53355.53961624001 2025-06-28,09:50:13.000,179,10997507,12805,0,1751104212,13006.40700413999,37.43292417000339,53355.55359048 2025-06-28,09:50:14.000,179,10997564,12805,0,1751104213,13006.339641039995,37.41882591000467,53355.53961624001 2025-06-28,09:50:15.000,179,10997559,12845,0,1751104214,13006.25206901,37.39767851999932,53355.60250032 2025-06-28,09:50:16.000,179,10997532,12965,0,1751104215,13006.177969599994,37.411776779998036,53355.60948744001 2025-06-28,09:50:17.000,179,10997539,12685,0,1751104216,13006.117342809994,37.43292417000339,53355.567564720004 2025-06-28,09:50:18.000,179,10997532,12605,0,1751104217,13006.023034469988,37.461120690000826,53355.567564720004 2025-06-28,09:50:19.000,179,10997554,12885,0,1751104218,13005.908517199998,37.48931720999826,53355.62346168 2025-06-28,09:50:20.000,179,10997527,12685,0,1751104219,13005.888308269998,37.57390676999785,53355.6653844 2025-06-28,09:50:21.000,179,10997547,12565,0,1751104220,13005.780527310002,37.644398069998715,53355.637435920005 2025-06-28,09:50:22.000,179,10997573,12925,0,1751104221,13005.666010039997,37.73603675999766,53355.5955132 2025-06-28,09:50:23.000,179,10997529,12565,0,1751104222,13005.625592179997,37.82062632000452,53355.60250032 2025-06-28,09:50:24.000,179,10997533,12525,0,1751104223,13005.578438010001,37.884068489998754,53355.57455184 2025-06-28,09:50:25.000,179,10997496,12645,0,1751104224,13005.558229080001,37.99685457000305,53355.51166776001 2025-06-28,09:50:26.000,179,10997527,12925,0,1751104225,13005.578438010001,38.046198479998566,53355.588526080006 2025-06-28,09:50:27.000,179,10997562,12645,0,1751104226,13005.517811220001,38.18013195000094,53355.567564720004 2025-06-28,09:50:28.000,179,10997539,12885,0,1751104227,13005.484129669996,38.25767238000117,53355.55359048 2025-06-28,09:50:29.000,179,10997546,12645,0,1751104228,13005.47739336,38.34226194000075,53355.518654880005 2025-06-28,09:50:30.000,179,10997573,13285,0,1751104229,13005.4369755,38.3986549800029,53355.47673216 2025-06-28,09:50:31.000,179,10997549,12805,0,1751104230,13005.41676657,38.497342800001206,53355.48371928 2025-06-28,09:50:32.000,179,10997559,12965,0,1751104231,13005.45718443,38.53963758000464,53355.43480944 2025-06-28,09:50:33.000,179,10997534,13165,0,1751104232,13005.423502879996,38.61012887999823,53355.49070640001 2025-06-28,09:50:34.000,179,10997544,12645,0,1751104233,13005.39655764,38.65947279000102,53355.469745040005 2025-06-28,09:50:35.000,179,10997537,12725,0,1751104234,13005.423502879996,38.687669309998455,53355.420835200006 2025-06-28,09:50:36.000,179,10997508,12885,0,1751104235,13005.423502879996,38.71586583000317,53355.41384808001 2025-06-28,09:50:37.000,179,10997542,12885,0,1751104236,13005.41003025999,38.72291496000253,53355.33000264 2025-06-28,09:50:38.000,179,10997506,12885,0,1751104237,13005.403293949996,38.744062350000604,53355.350964000005 2025-06-28,09:50:39.000,179,10997491,12925,0,1751104238,13005.39655764,38.76520973999868,53355.350964000005 2025-06-28,09:50:40.000,179,10997519,12645,0,1751104239,13005.34940346999,38.76520973999868,53355.33000264 2025-06-28,09:50:41.000,179,10997482,12605,0,1751104240,13005.36961239999,38.72291496000253,53355.3160284 2025-06-28,09:50:42.000,179,10997508,13045,0,1751104241,13005.28877667999,38.71586583000317,53355.22519584001 2025-06-28,09:50:43.000,179,10997502,12965,0,1751104242,13005.25509513,38.65947279000102,53355.197247359996 2025-06-28,09:50:44.000,179,10997514,12725,0,1751104243,13005.201204649995,38.58898149000015,53355.15532464001 2025-06-28,09:50:45.000,179,10997512,12645,0,1751104244,13005.22814988999,38.553735840003355,53355.07846632001 2025-06-28,09:50:46.000,179,10997524,12605,0,1751104245,13005.14731416999,38.497342800001206,53355.085453440006 2025-06-28,09:50:47.000,179,10997542,12805,0,1751104246,13005.18773202999,38.40570411000226,53355.04353072 2025-06-28,09:50:48.000,179,10997536,12965,0,1751104247,13005.120368929995,38.34931107000011,53354.98064664 2025-06-28,09:50:49.000,179,10997507,12845,0,1751104248,13005.05300583,38.25767238000117,53354.95968528001 2025-06-28,09:50:50.000,179,10997488,12605,0,1751104249,13005.05300583,38.1871810800003,53354.861865599996 2025-06-28,09:50:51.000,179,10997525,12725,0,1751104250,13004.992379039999,38.11668977999943,53354.82693 2025-06-28,09:50:52.000,179,10997548,13045,0,1751104251,13004.898070699994,38.01800196000113,53354.79199440001 2025-06-28,09:50:53.000,179,10997555,12965,0,1751104252,13004.817234979993,37.877019359999395,53354.67321336001 2025-06-28,09:50:54.000,179,10997502,12845,0,1751104253,13004.763344499988,37.75718415000301,53354.65923912 2025-06-28,09:50:55.000,179,10997545,13125,0,1751104254,13004.749871879998,37.67964372000279,53354.631290640005 2025-06-28,09:50:56.000,179,10997535,12685,0,1751104255,13004.682508780003,37.517513730002975,53354.53347096001 2025-06-28,09:50:57.000,179,10997515,12765,0,1751104256,13004.648827229998,37.454071560001466,53354.477574 2025-06-28,09:50:58.000,179,10997553,12885,0,1751104257,13004.621881990002,37.30603983000037,53354.43565128001 2025-06-28,09:50:59.000,179,10997499,12605,0,1751104258,13004.621881990002,37.20735201000207,53354.35879296001 2025-06-28,09:51:00.000,179,10997492,12965,0,1751104259,13004.642090920002,37.101615060004406,53354.35180584 2025-06-28,09:51:01.000,179,10997516,12805,0,1751104260,13004.621881990002,36.99587810999947,53354.26097328 2025-06-28,09:51:02.000,179,10997517,12925,0,1751104261,13004.594936749992,36.868993770003726,53354.21905056001 2025-06-28,09:51:03.000,179,10997517,13005,0,1751104262,13004.567991509997,36.77735508000478,53354.19110208001 2025-06-28,09:51:04.000,179,10997550,12765,0,1751104263,13004.567991509997,36.594077699999616,53354.12123088001 2025-06-28,09:51:05.000,179,10997534,12645,0,1751104264,13004.527573649997,36.481291620002594,53354.058346800004 2025-06-28,09:51:06.000,179,10997567,12565,0,1751104265,13004.507364719997,36.36145640999894,53353.99546272 2025-06-28,09:51:07.000,179,10997541,12765,0,1751104266,13004.493892099992,36.206375549998484,53354.009436960005 2025-06-28,09:51:08.000,179,10997524,12925,0,1751104267,13004.466946859997,36.09358947000146,53353.92559152 2025-06-28,09:51:09.000,179,10997521,12525,0,1751104268,13004.379374830001,35.93850861000101,53353.85572032001 2025-06-28,09:51:10.000,179,10997542,12845,0,1751104269,13004.298539110001,35.790476879999915,53353.82078472 2025-06-28,09:51:11.000,179,10997538,12925,0,1751104270,13004.244648629996,35.663592540004174,53353.83475896001 2025-06-28,09:51:12.000,179,10997554,12845,0,1751104271,13004.11665874,35.557855589999235,53353.79982336 2025-06-28,09:51:13.000,179,10997526,12765,0,1751104272,13004.022350399995,35.45916777000093,53353.73693928001 2025-06-28,09:51:14.000,179,10997552,12845,0,1751104273,13003.91456944,35.332283429997915,53353.68104232 2025-06-28,09:51:15.000,179,10997546,12765,0,1751104274,13003.78657954999,35.2829395200024,53353.65309384 2025-06-28,09:51:16.000,179,10997512,13125,0,1751104275,13003.631644419998,35.163104309998744,53353.576235520006 2025-06-28,09:51:17.000,179,10997545,12765,0,1751104276,13003.503654529988,35.11376040000323,53353.59020976 2025-06-28,09:51:18.000,179,10997558,12965,0,1751104277,13003.362192020002,35.022121710004285,53353.5343128 2025-06-28,09:51:19.000,179,10997539,12645,0,1751104278,13003.153366409992,34.979826930000854,53353.47841584001 2025-06-28,09:51:20.000,179,10997544,12885,0,1751104279,13003.025376519996,34.916384759999346,53353.42950600001 2025-06-28,09:51:21.000,179,10997533,12845,0,1751104280,13002.89065031999,34.90933562999999,53353.38059616001 2025-06-28,09:51:22.000,179,10997529,13085,0,1751104281,13002.73571519,34.83179519999976,53353.38059616001 2025-06-28,09:51:23.000,179,10997521,12685,0,1751104282,13002.61446161,34.81769694000104,53353.26181512001 2025-06-28,09:51:24.000,179,10997553,12645,0,1751104283,13002.452790169998,34.81769694000104,53353.19194392001 2025-06-28,09:51:25.000,179,10997557,13125,0,1751104284,13002.338272899993,34.85294258999784,53353.14303408001 2025-06-28,09:51:26.000,179,10997499,13005,0,1751104285,13002.250700869998,34.803598680002324,53353.11508560001 2025-06-28,09:51:27.000,179,10997522,13245,0,1751104286,13002.089029429997,34.84589345999848,53353.073162880006 2025-06-28,09:51:28.000,179,10997514,12885,0,1751104287,13001.934094299992,34.87408998000319,53353.003291680005 2025-06-28,09:51:29.000,179,10997529,12845,0,1751104288,13001.7993681,34.86704085000383,53352.93342048 2025-06-28,09:51:30.000,179,10997507,12925,0,1751104289,13001.67137820999,34.90933562999999,53352.82861368001 2025-06-28,09:51:31.000,179,10997503,12605,0,1751104290,13001.53665201,34.89523737000127,53352.7657296 2025-06-28,09:51:32.000,179,10997536,12805,0,1751104291,13001.422134739994,34.930483019998064,53352.68887128001 2025-06-28,09:51:33.000,179,10997521,12965,0,1751104292,13001.273935919999,34.95163041000342,53352.61201296001 2025-06-28,09:51:34.000,179,10997509,12765,0,1751104293,13001.199836509993,34.979826930000854,53352.52816752 2025-06-28,09:51:35.000,179,10997498,12885,0,1751104294,13001.085319239988,35.01507257999765,53352.500219040005 2025-06-28,09:51:36.000,179,10997538,12765,0,1751104295,13000.984274590002,35.05031823000172,53352.381438000004 2025-06-28,09:51:37.000,179,10997498,12965,0,1751104296,13000.903438870002,35.092613009997876,53352.29759256 2025-06-28,09:51:38.000,179,10997514,12885,0,1751104297,13000.842812080002,35.08556387999852,53352.22772136001 2025-06-28,09:51:39.000,179,10997463,12565,0,1751104298,13000.802394220002,35.13490779000131,53352.18579864001 2025-06-28,09:51:40.000,179,10997519,12765,0,1751104299,13000.748503739997,35.13490779000131,53352.05304336 2025-06-28,09:51:41.000,179,10997511,12845,0,1751104300,13000.741767430001,35.17720257000474,53352.05304336 2025-06-28,09:51:42.000,179,10997518,12845,0,1751104301,13000.674404329991,35.17720257000474,53351.9272752 2025-06-28,09:51:43.000,179,10997497,12885,0,1751104302,13000.613777539991,35.17720257000474,53351.92028808001 2025-06-28,09:51:44.000,179,10997511,12685,0,1751104303,13000.573359679991,35.198349960002815,53351.75958432 2025-06-28,09:51:45.000,179,10997528,12925,0,1751104304,13000.593568609991,35.156055179999385,53351.69670024 2025-06-28,09:51:46.000,179,10997529,12925,0,1751104305,13000.593568609991,35.149006050000025,53351.5779192 2025-06-28,09:51:47.000,179,10997515,12805,0,1751104306,13000.62051385,35.156055179999385,53351.515035120006 2025-06-28,09:51:48.000,179,10997561,12845,0,1751104307,13000.627250159996,35.156055179999385,53351.42420256 2025-06-28,09:51:49.000,179,10997534,12885,0,1751104308,13000.607041229996,35.13490779000131,53351.326382880005 2025-06-28,09:51:50.000,179,10997539,12445,0,1751104309,13000.627250159996,35.09966214000451,53351.25651168 2025-06-28,09:51:51.000,179,10997486,12765,0,1751104310,13000.640722780001,35.1701534399981,53351.16567912 2025-06-28,09:51:52.000,179,10997520,12765,0,1751104311,13000.687876949996,35.17720257000474,53351.08183368001 2025-06-28,09:51:53.000,179,10997520,12685,0,1751104312,13000.714822189992,35.1701534399981,53351.011962480006 2025-06-28,09:51:54.000,179,10997513,12965,0,1751104313,13000.701349570001,35.12785866000195,53350.97003976 2025-06-28,09:51:55.000,179,10997538,12605,0,1751104314,13000.701349570001,35.12785866000195,53350.93510416001 2025-06-28,09:51:56.000,179,10997528,12645,0,1751104315,13000.708085879996,35.149006050000025,53350.81632312001 2025-06-28,09:51:57.000,179,10997514,12605,0,1751104316,13000.741767430001,35.10671127000387,53350.774400400005 2025-06-28,09:51:58.000,179,10997511,12485,0,1751104317,13000.714822189992,35.11376040000323,53350.69754208001 2025-06-28,09:51:59.000,179,10997536,12765,0,1751104318,13000.714822189992,35.092613009997876,53350.68356784 2025-06-28,09:52:00.000,179,10997496,13005,0,1751104319,13000.687876949996,35.05031823000172,53350.69055496 2025-06-28,09:52:01.000,179,10997541,12885,0,1751104320,13000.687876949996,35.022121710004285,53350.634658 2025-06-28,09:52:02.000,179,10997510,12725,0,1751104321,13000.741767430001,34.95163041000342,53350.57876104001 2025-06-28,09:52:03.000,179,10997516,12965,0,1751104322,13000.782185290002,34.9375321500047,53350.44600576 2025-06-28,09:52:04.000,179,10997507,12965,0,1751104323,13000.782185290002,34.88113911000255,53350.487928480004 2025-06-28,09:52:05.000,179,10997542,12885,0,1751104324,13000.842812080002,34.85999172000447,53350.4250444 2025-06-28,09:52:06.000,179,10997486,12685,0,1751104325,13000.889966249997,34.81064781000168,53350.34818608 2025-06-28,09:52:07.000,179,10997505,12805,0,1751104326,13000.950593039997,34.782451290004246,53350.341198960006 2025-06-28,09:52:08.000,179,10997565,12605,0,1751104327,13001.011219829998,34.76130389999889,53350.33421184001 2025-06-28,09:52:09.000,179,10997507,12845,0,1751104328,13001.065110310003,34.754254769999534,53350.285302 2025-06-28,09:52:10.000,179,10997493,12925,0,1751104329,13001.166154959988,34.740156510000816,53350.29228912001 2025-06-28,09:52:11.000,179,10997463,12765,0,1751104330,13001.199836509993,34.71900912000274,53350.24337928001 2025-06-28,09:52:12.000,179,10997505,13005,0,1751104331,13001.294144849999,34.68376346999867,53350.30626336 2025-06-28,09:52:13.000,179,10997490,12645,0,1751104332,13001.38845318999,34.63441956000315,53350.285302 2025-06-28,09:52:14.000,179,10997569,12885,0,1751104333,13001.44907997999,34.63441956000315,53350.29228912001 2025-06-28,09:52:15.000,179,10997497,12565,0,1751104334,13001.49623415,34.66261608000059,53350.31325048001 2025-06-28,09:52:16.000,179,10997510,12605,0,1751104335,13001.604015109995,34.59917390999908,53350.29927624 2025-06-28,09:52:17.000,179,10997559,12805,0,1751104336,13001.65790559,34.59917390999908,53350.29228912001 2025-06-28,09:52:18.000,179,10997553,12645,0,1751104337,13001.73874131,34.578026520001,53350.29927624 2025-06-28,09:52:19.000,179,10997508,12765,0,1751104338,13001.73874131,34.59917390999908,53350.30626336 2025-06-28,09:52:20.000,179,10997545,12885,0,1751104339,13001.859994890001,34.59212477999972,53350.37613456 2025-06-28,09:52:21.000,179,10997557,12605,0,1751104340,13001.886940129996,34.563928260002285,53350.38312168001 2025-06-28,09:52:22.000,179,10997552,12885,0,1751104341,13001.947566919996,34.578026520001,53350.40408304 2025-06-28,09:52:23.000,179,10997539,12845,0,1751104342,13001.981248470001,34.578026520001,53350.39709592 2025-06-28,09:52:24.000,179,10997532,12765,0,1751104343,13002.035138949992,34.54983000000357,53350.40408304 2025-06-28,09:52:25.000,179,10997556,13005,0,1751104344,13002.115974669992,34.54278087000421,53350.4250444 2025-06-28,09:52:26.000,179,10997587,12845,0,1751104345,13002.142919910002,34.521633479998854,53350.43203152001 2025-06-28,09:52:27.000,179,10997519,12965,0,1751104346,13002.156392529992,34.50048609000078,53350.45998000001 2025-06-28,09:52:28.000,179,10997531,12645,0,1751104347,13002.169865149997,34.48638783000206,53350.47395424 2025-06-28,09:52:29.000,179,10997510,13045,0,1751104348,13002.237228249993,34.47228957000334,53350.4949156 2025-06-28,09:52:30.000,179,10997534,12685,0,1751104349,13002.277646109993,34.47228957000334,53350.487928480004 2025-06-28,09:52:31.000,179,10997540,12885,0,1751104350,13002.291118729998,34.49343696000142,53350.51587696 2025-06-28,09:52:32.000,179,10997526,13125,0,1751104351,13002.311327659998,34.50048609000078,53350.487928480004 2025-06-28,09:52:33.000,179,10997540,13005,0,1751104352,13002.331536589998,34.54278087000421,53350.51587696 2025-06-28,09:52:34.000,179,10997491,12805,0,1751104353,13002.324800279988,34.54278087000421,53350.54382544 2025-06-28,09:52:35.000,179,10997507,12645,0,1751104354,13002.318063969993,34.58507565000036,53350.55081256001 2025-06-28,09:52:36.000,179,10997535,12965,0,1751104355,13002.277646109993,34.556879130002926,53350.52985120001 2025-06-28,09:52:37.000,179,10997580,12885,0,1751104356,13002.277646109993,34.58507565000036,53350.557799680006 2025-06-28,09:52:38.000,179,10997534,12965,0,1751104357,13002.318063969993,34.59917390999908,53350.55081256001 2025-06-28,09:52:39.000,179,10997567,12885,0,1751104358,13002.291118729998,34.62737043000379,53350.54382544 2025-06-28,09:52:40.000,179,10997562,12885,0,1751104359,13002.243964560002,34.64851782000187,53350.536838320004 2025-06-28,09:52:41.000,179,10997535,12645,0,1751104360,13002.237228249993,34.70491086000402,53350.52985120001 2025-06-28,09:52:42.000,179,10997506,12645,0,1751104361,13002.264173490003,34.70491086000402,53350.508889840006 2025-06-28,09:52:43.000,179,10997535,12885,0,1751104362,13002.243964560002,34.747205640000175,53350.47395424 2025-06-28,09:52:44.000,179,10997518,12925,0,1751104363,13002.297855039993,34.76130389999889,53350.51587696 2025-06-28,09:52:45.000,179,10997531,13045,0,1751104364,13002.297855039993,34.803598680002324,53350.45299288 2025-06-28,09:52:46.000,179,10997547,13005,0,1751104365,13002.398899689993,34.86704085000383,53350.44600576 2025-06-28,09:52:47.000,179,10997545,12725,0,1751104366,13002.452790169998,34.90228650000063,53350.52286408 2025-06-28,09:52:48.000,179,10997550,12685,0,1751104367,13002.479735409994,34.965728670002136,53350.46696712 2025-06-28,09:52:49.000,179,10997560,12845,0,1751104368,13002.560571129994,35.01507257999765,53350.50190272001 2025-06-28,09:52:50.000,179,10997552,12725,0,1751104369,13002.64814315999,35.092613009997876,53350.51587696 2025-06-28,09:52:51.000,179,10997537,12965,0,1751104370,13002.722242569995,35.09966214000451,53350.487928480004 2025-06-28,09:52:52.000,179,10997528,12965,0,1751104371,13002.79634198,35.156055179999385,53350.487928480004 2025-06-28,09:52:53.000,179,10997527,12805,0,1751104372,13002.924331869996,35.23359560999961,53350.508889840006 2025-06-28,09:52:54.000,179,10997533,12885,0,1751104373,13002.991694969991,35.2829395200024,53350.54382544 2025-06-28,09:52:55.000,179,10997574,12845,0,1751104374,13003.05905807,35.33933256000455,53350.536838320004 2025-06-28,09:52:56.000,179,10997510,13085,0,1751104375,13003.173575339992,35.41687299000478,53350.57177392 2025-06-28,09:52:57.000,179,10997560,12965,0,1751104376,13003.288092609997,35.48736428999837,53350.557799680006 2025-06-28,09:52:58.000,179,10997553,12765,0,1751104377,13003.395873569993,35.54375733000052,53350.64863224001 2025-06-28,09:52:59.000,179,10997567,12885,0,1751104378,13003.496918219993,35.57900298000459,53350.64863224001 2025-06-28,09:53:00.000,179,10997527,12765,0,1751104379,13003.618171799993,35.64949427999818,53350.725490560006 2025-06-28,09:53:01.000,179,10997529,12605,0,1751104380,13003.725952759989,35.69883819000097,53350.71850344001 2025-06-28,09:53:02.000,179,10997534,12685,0,1751104381,13003.85394265,35.74818210000376,53350.81632312001 2025-06-28,09:53:03.000,179,10997561,12725,0,1751104382,13004.01561409,35.80457513999863,53350.85125872 2025-06-28,09:53:04.000,179,10997506,12805,0,1751104383,13004.13013135999,35.86801731000014,53350.85125872 2025-06-28,09:53:05.000,179,10997533,12645,0,1751104384,13004.23791232,35.88916469999822,53350.893181440006 2025-06-28,09:53:06.000,179,10997501,12805,0,1751104385,13004.332220659991,35.973754259997804,53350.92811704 2025-06-28,09:53:07.000,179,10997561,12525,0,1751104386,13004.480419480002,36.03014729999995,53350.942091280005 2025-06-28,09:53:08.000,179,10997572,13005,0,1751104387,13004.608409369997,36.10063860000082,53350.98401400001 2025-06-28,09:53:09.000,179,10997533,12565,0,1751104388,13004.729662949998,36.14293338000425,53351.07484656 2025-06-28,09:53:10.000,179,10997564,12845,0,1751104389,13004.844180219989,36.234572070003196,53351.158692000005 2025-06-28,09:53:11.000,179,10997572,12845,0,1751104390,13004.992379039999,36.26981771999999,53351.20061472001 2025-06-28,09:53:12.000,179,10997538,12605,0,1751104391,13005.120368929995,36.31916163000278,53351.25651168 2025-06-28,09:53:13.000,179,10997562,12645,0,1751104392,13005.24835881999,36.36145640999894,53351.35433136 2025-06-28,09:53:14.000,179,10997529,12685,0,1751104393,13005.362876089996,36.431947709999804,53351.41721544001 2025-06-28,09:53:15.000,179,10997570,13285,0,1751104394,13005.524547529996,36.460144230004516,53351.4731124 2025-06-28,09:53:16.000,179,10997586,12605,0,1751104395,13005.639064800002,36.481291620002594,53351.542983600004 2025-06-28,09:53:17.000,179,10997526,12765,0,1751104396,13005.726636829997,36.50243901000067,53351.6477904 2025-06-28,09:53:18.000,179,10997546,12645,0,1751104397,13005.854626719993,36.55178292000346,53351.66875176 2025-06-28,09:53:19.000,179,10997537,12845,0,1751104398,13005.989352919998,36.55883205000282,53351.81548128 2025-06-28,09:53:20.000,179,10997561,12805,0,1751104399,13006.103870189989,36.53768466000474,53351.86439112 2025-06-28,09:53:21.000,179,10997553,12805,0,1751104400,13006.177969599994,36.57293031000154,53351.87137824001 2025-06-28,09:53:22.000,179,10997550,12565,0,1751104401,13006.299223179994,36.51653726999939,53352.01810776001 2025-06-28,09:53:23.000,179,10997529,13125,0,1751104402,13006.39353152,36.53063552999811,53352.02509488 2025-06-28,09:53:24.000,179,10997534,13125,0,1751104403,13006.46763092999,36.50243901000067,53352.164837280005 2025-06-28,09:53:25.000,179,10997567,12925,0,1751104404,13006.55520296,36.417849450001086,53352.29759256 2025-06-28,09:53:26.000,179,10997522,12885,0,1751104405,13006.622566059996,36.431947709999804,53352.32554104001 2025-06-28,09:53:27.000,179,10997567,12805,0,1751104406,13006.689929159991,36.41080032000173,53352.40938648 2025-06-28,09:53:28.000,179,10997526,12765,0,1751104407,13006.777501190001,36.38260380000429,53352.44432208001 2025-06-28,09:53:29.000,179,10997542,12725,0,1751104408,13006.905491079997,36.3332598900015,53352.52816752 2025-06-28,09:53:30.000,179,10997540,12605,0,1751104409,13006.959381560002,36.29096510999807,53352.59803872 2025-06-28,09:53:31.000,179,10997541,12925,0,1751104410,13007.094107759993,36.29096510999807,53352.67489704 2025-06-28,09:53:32.000,179,10997582,12845,0,1751104411,13007.228833959998,36.22752294000384,53352.75874248001 2025-06-28,09:53:33.000,179,10997574,12965,0,1751104412,13007.282724439989,36.192277289999765,53352.85656216001 2025-06-28,09:53:34.000,179,10997537,12605,0,1751104413,13007.410714329999,36.15703164000297,53352.884510640004 2025-06-28,09:53:35.000,179,10997524,12685,0,1751104414,13007.558913149995,36.11473685999954,53352.96835608 2025-06-28,09:53:36.000,179,10997550,12605,0,1751104415,13007.62627624999,36.10063860000082,53353.05918864 2025-06-28,09:53:37.000,179,10997518,13085,0,1751104416,13007.801420309996,36.065392950004025,53353.13604696 2025-06-28,09:53:38.000,179,10997534,12805,0,1751104417,13007.888992339991,36.04424555999867,53353.18495680001 2025-06-28,09:53:39.000,179,10997543,13045,0,1751104418,13007.976564370001,35.9878525200038,53353.26880224 2025-06-28,09:53:40.000,179,10997561,12925,0,1751104419,13008.104554259997,35.973754259997804,53353.36662192 2025-06-28,09:53:41.000,179,10997544,12645,0,1751104420,13008.239280460002,35.94555774000037,53353.408544640006 2025-06-28,09:53:42.000,179,10997535,12645,0,1751104421,13008.347061419998,35.91736122000293,53353.5343128 2025-06-28,09:53:43.000,179,10997537,12685,0,1751104422,13008.481787619989,35.91031209000357,53353.625145360005 2025-06-28,09:53:44.000,179,10997583,12365,0,1751104423,13008.555887029994,35.86801731000014,53353.68104232 2025-06-28,09:53:45.000,179,10997533,12685,0,1751104424,13008.697349539994,35.88211556999886,53353.77187488 2025-06-28,09:53:46.000,179,10997534,13005,0,1751104425,13008.778185259995,35.8750664399995,53353.841746080005 2025-06-28,09:53:47.000,179,10997560,12725,0,1751104426,13008.93312039,35.86801731000014,53353.911617280006 2025-06-28,09:53:48.000,179,10997536,12965,0,1751104427,13009.03416504,35.86801731000014,53353.96751424 2025-06-28,09:53:49.000,179,10997556,12765,0,1751104428,13009.175627550001,35.8750664399995,53354.07232104001 2025-06-28,09:53:50.000,179,10997512,12565,0,1751104429,13009.256463270001,35.86801731000014,53354.14219224 2025-06-28,09:53:51.000,179,10997580,12725,0,1751104430,13009.424871019997,35.91031209000357,53354.24001192001 2025-06-28,09:53:52.000,179,10997568,12685,0,1751104431,13009.519179360002,35.93850861000101,53354.30988312 2025-06-28,09:53:53.000,179,10997553,12645,0,1751104432,13009.647169249998,35.93145948000165,53354.33084448 2025-06-28,09:53:54.000,179,10997520,12605,0,1751104433,13009.761686519989,35.95260686999973,53354.43565128001 2025-06-28,09:53:55.000,179,10997538,12605,0,1751104434,13009.889676409999,35.93145948000165,53354.47058688 2025-06-28,09:53:56.000,179,10997553,12565,0,1751104435,13010.05134785,35.99490165000316,53354.56840656 2025-06-28,09:53:57.000,179,10997601,12885,0,1751104436,13010.14565618999,35.99490165000316,53354.631290640005 2025-06-28,09:53:58.000,179,10997553,12765,0,1751104437,13010.287118699991,36.04424555999867,53354.72212320001 2025-06-28,09:53:59.000,179,10997514,12965,0,1751104438,13010.394899660001,36.03719642999931,53354.79199440001 2025-06-28,09:54:00.000,179,10997579,12725,0,1751104439,13010.543098479997,36.0865403400021,53354.917762560006 2025-06-28,09:54:01.000,179,10997557,12525,0,1751104440,13010.671088369993,36.05129468999803,53355.02256936 2025-06-28,09:54:02.000,179,10997540,13045,0,1751104441,13010.758660400003,36.0865403400021,53355.05750496001 2025-06-28,09:54:03.000,179,10997559,12805,0,1751104442,13010.846232429998,36.09358947000146,53355.134363280005 2025-06-28,09:54:04.000,179,10997562,12605,0,1751104443,13011.001167559989,36.0865403400021,53355.19026024 2025-06-28,09:54:05.000,179,10997578,12925,0,1751104444,13011.068530659999,36.10063860000082,53355.23917008 2025-06-28,09:54:06.000,179,10997565,12685,0,1751104445,13011.18304792999,36.07949121000274,53355.33000264 2025-06-28,09:54:07.000,179,10997566,12805,0,1751104446,13011.27061996,36.0865403400021,53355.399873840004 2025-06-28,09:54:08.000,179,10997549,12725,0,1751104447,13011.33124675,36.072442080003384,53355.49070640001 2025-06-28,09:54:09.000,179,10997557,12725,0,1751104448,13011.35145568,35.99490165000316,53355.53961624001 2025-06-28,09:54:10.000,179,10997602,12645,0,1751104449,13011.34471936999,36.00195078000252,53355.63044880001 2025-06-28,09:54:11.000,179,10997581,12845,0,1751104450,13011.418818779995,35.94555774000037,53355.6653844 2025-06-28,09:54:12.000,179,10997507,12765,0,1751104451,13011.38513722999,35.86801731000014,53355.69333288 2025-06-28,09:54:13.000,179,10997547,12605,0,1751104452,13011.37166461,35.76932949000184,53355.7701912 2025-06-28,09:54:14.000,179,10997549,12805,0,1751104453,13011.36492829999,35.71293644999969,53355.81910104 2025-06-28,09:54:15.000,179,10997607,12765,0,1751104454,13011.317774129995,35.63539601999946,53355.923907840006 2025-06-28,09:54:16.000,179,10997575,12925,0,1751104455,13011.28409257999,35.51556081000308,53355.89595936001 2025-06-28,09:54:17.000,179,10997519,12845,0,1751104456,13011.2302021,35.438020380002854,53355.94486920001 2025-06-28,09:54:18.000,179,10997506,12725,0,1751104457,13011.2302021,35.36047995000263,53355.93788208 2025-06-28,09:54:19.000,179,10997550,13045,0,1751104458,13011.18978424,35.29703778000112,53355.96583056001 2025-06-28,09:54:20.000,179,10997567,12765,0,1751104459,13011.075266969994,35.156055179999385,53355.972817680005 2025-06-28,09:54:21.000,179,10997554,12805,0,1751104460,13011.028112799999,35.06441649000044,53355.972817680005 2025-06-28,09:54:22.000,179,10997590,12725,0,1751104461,13011.007903869999,34.89523737000127,53355.98679192 2025-06-28,09:54:23.000,179,10997568,12765,0,1751104462,13010.920331839989,34.77540216000489,53355.98679192 2025-06-28,09:54:24.000,179,10997523,12645,0,1751104463,13010.852968739993,34.69786173000466,53355.94486920001 2025-06-28,09:54:25.000,179,10997570,12605,0,1751104464,13010.772133019993,34.58507565000036,53355.95884344 2025-06-28,09:54:26.000,179,10997541,12885,0,1751104465,13010.671088369993,34.507535220000136,53355.99377904001 2025-06-28,09:54:27.000,179,10997533,12525,0,1751104466,13010.617197890002,34.35245435999968,53355.9798048 2025-06-28,09:54:28.000,179,10997554,13005,0,1751104467,13010.543098479997,34.26081567000074,53355.93089496 2025-06-28,09:54:29.000,179,10997567,12485,0,1751104468,13010.468999069992,34.119833069999004,53355.94486920001 2025-06-28,09:54:30.000,179,10997534,13085,0,1751104469,13010.428581209992,34.00704699000198,53355.95884344 2025-06-28,09:54:31.000,179,10997539,12685,0,1751104470,13010.374690730001,33.90131004000432,53355.902946480004 2025-06-28,09:54:32.000,179,10997560,13005,0,1751104471,13010.374690730001,33.8096713499981,53355.93089496 2025-06-28,09:54:33.000,179,10997503,13045,0,1751104472,13010.307327629991,33.68278701000236,53355.868010879996 2025-06-28,09:54:34.000,179,10997559,12725,0,1751104473,13010.29385501,33.60524658000213,53355.854036640005 2025-06-28,09:54:35.000,179,10997548,12885,0,1751104474,13010.239964529996,33.54180441000062,53355.89595936001 2025-06-28,09:54:36.000,179,10997550,12965,0,1751104475,13010.219755599996,33.471313109999755,53355.84704952001 2025-06-28,09:54:37.000,179,10997528,12565,0,1751104476,13010.19281036,33.39377267999953,53355.7701912 2025-06-28,09:54:38.000,179,10997486,12965,0,1751104477,13010.19281036,33.37967442000081,53355.88198512 2025-06-28,09:54:39.000,179,10997523,12485,0,1751104478,13010.199546669995,33.337379640004656,53355.86102376 2025-06-28,09:54:40.000,179,10997504,12885,0,1751104479,13010.18607404999,33.3162322499993,53355.82608816001 2025-06-28,09:54:41.000,179,10997531,12645,0,1751104480,13010.138919879995,33.33033050999802,53355.86102376 2025-06-28,09:54:42.000,179,10997517,12605,0,1751104481,13010.10523832999,33.28098660000251,53355.86102376 2025-06-28,09:54:43.000,179,10997511,12805,0,1751104482,13010.118710949995,33.238691819999076,53355.8400624 2025-06-28,09:54:44.000,179,10997531,12645,0,1751104483,13010.098502019995,33.26688834000379,53355.87499800001 2025-06-28,09:54:45.000,179,10997558,12925,0,1751104484,13010.118710949995,33.28098660000251,53355.868010879996 2025-06-28,09:54:46.000,179,10997532,12925,0,1751104485,13010.08502939999,33.26688834000379,53355.87499800001 2025-06-28,09:54:47.000,179,10997546,12605,0,1751104486,13010.118710949995,33.32328137999866,53355.854036640005 2025-06-28,09:54:48.000,179,10997545,12925,0,1751104487,13010.09176571,33.344428770004015,53355.902946480004 2025-06-28,09:54:49.000,179,10997513,12845,0,1751104488,13010.14565618999,33.37967442000081,53355.88897224 2025-06-28,09:54:50.000,179,10997551,12925,0,1751104489,13010.159128809995,33.40787093999825,53355.93788208 2025-06-28,09:54:51.000,179,10997510,13005,0,1751104490,13010.219755599996,33.43606746000296,53355.93089496 2025-06-28,09:54:52.000,179,10997555,12685,0,1751104491,13010.27364608,33.478362239999115,53355.99377904001 2025-06-28,09:54:53.000,179,10997514,12765,0,1751104492,13010.341009179996,33.49950963000447,53356.049676 2025-06-28,09:54:54.000,179,10997532,12765,0,1751104493,13010.381427039996,33.54885353999998,53356.070637360004 2025-06-28,09:54:55.000,179,10997584,12965,0,1751104494,13010.489207999992,33.58409919000405,53356.11256008001 2025-06-28,09:54:56.000,179,10997537,12965,0,1751104495,13010.603725269997,33.59819745000277,53356.13352144001 2025-06-28,09:54:57.000,179,10997505,12765,0,1751104496,13010.684560989997,33.62639397000021,53356.19640552 2025-06-28,09:54:58.000,179,10997530,12725,0,1751104497,13010.772133019993,33.647541359998286,53356.27326384 2025-06-28,09:54:59.000,179,10997490,12845,0,1751104498,13010.785605639998,33.654590489997645,53356.34313504 2025-06-28,09:55:00.000,179,10997528,12885,0,1751104499,13010.927068149998,33.675737880003,53356.44095472 2025-06-28,09:55:01.000,179,10997505,12645,0,1751104500,13010.954013389994,33.68278701000236,53356.44095472 2025-06-28,09:55:02.000,179,10997565,12965,0,1751104501,13011.007903869999,33.66163962000428,53356.49685168001 2025-06-28,09:55:03.000,179,10997548,12685,0,1751104502,13011.028112799999,33.64049222999893,53356.538774399996 2025-06-28,09:55:04.000,179,10997512,12765,0,1751104503,13011.12915745,33.654590489997645,53356.6086456 2025-06-28,09:55:05.000,179,10997533,12765,0,1751104504,13011.176311619995,33.63344309999957,53356.66454256001 2025-06-28,09:55:06.000,179,10997551,13005,0,1751104505,13011.16283899999,33.64049222999893,53356.71345240001 2025-06-28,09:55:07.000,179,10997586,12845,0,1751104506,13011.14936638,33.55590266999934,53356.72742664 2025-06-28,09:55:08.000,179,10997571,12605,0,1751104507,13011.16283899999,33.54885353999998,53356.811272080005 2025-06-28,09:55:09.000,179,10997566,12765,0,1751104508,13011.12915745,33.50655876000383,53356.86716904 2025-06-28,09:55:10.000,179,10997554,12725,0,1751104509,13011.10894852,33.471313109999755,53356.82524632 2025-06-28,09:55:11.000,179,10997503,12525,0,1751104510,13011.068530659999,33.43606746000296,53356.92306600001 2025-06-28,09:55:12.000,179,10997560,12725,0,1751104511,13011.028112799999,33.39377267999953,53356.9580016 2025-06-28,09:55:13.000,179,10997585,12845,0,1751104512,13010.974222319994,33.337379640004656,53357.01389856 2025-06-28,09:55:14.000,179,10997519,12605,0,1751104513,13010.947277079998,33.238691819999076,53357.02088568001 2025-06-28,09:55:15.000,179,10997520,12805,0,1751104514,13010.886650289998,33.18934791000356,53357.02088568001 2025-06-28,09:55:16.000,179,10997528,13205,0,1751104515,13010.812550879993,33.104758350003976,53357.03485992 2025-06-28,09:55:17.000,179,10997559,12885,0,1751104516,13010.731715159993,33.04131618000247,53357.10473112 2025-06-28,09:55:18.000,179,10997502,13045,0,1751104517,13010.691297299993,32.98492314000032,53357.10473112 2025-06-28,09:55:19.000,179,10997537,12565,0,1751104518,13010.610461579992,32.90738271000009,53357.11171824 2025-06-28,09:55:20.000,179,10997546,12605,0,1751104519,13010.563307409997,32.8721370600033,53357.12569248 2025-06-28,09:55:21.000,179,10997556,12845,0,1751104520,13010.495944310002,32.78754750000371,53357.11171824 2025-06-28,09:55:22.000,179,10997562,12805,0,1751104521,13010.435317520001,32.759350979999,53357.10473112 2025-06-28,09:55:23.000,179,10997559,12725,0,1751104522,13010.354481800001,32.7241053300022,53357.11171824 2025-06-28,09:55:24.000,179,10997534,12965,0,1751104523,13010.33427287,32.63951577000262,53357.12569248 2025-06-28,09:55:25.000,179,10997554,12925,0,1751104524,13010.280382389996,32.61836838000454,53357.097744000006 2025-06-28,09:55:26.000,179,10997553,12805,0,1751104525,13010.24670083999,32.5126314299996,53357.13966672001 2025-06-28,09:55:27.000,179,10997561,12765,0,1751104526,13010.23322822,32.46328752000409,53357.10473112 2025-06-28,09:55:28.000,179,10997549,12965,0,1751104527,13010.17260143,32.420992740000656,53357.10473112 2025-06-28,09:55:29.000,179,10997552,12685,0,1751104528,13010.159128809995,32.34345231000043,53357.146653840005 2025-06-28,09:55:30.000,179,10997571,12685,0,1751104529,13010.098502019995,32.27296100999956,53357.03485992 2025-06-28,09:55:31.000,179,10997557,12765,0,1751104530,13010.13218357,32.209518839998054,53357.09075688001 2025-06-28,09:55:32.000,179,10997555,12845,0,1751104531,13010.14565618999,32.17427319000126,53357.06979552001 2025-06-28,09:55:33.000,179,10997553,12845,0,1751104532,13010.138919879995,32.13197840999783,53357.076782640004 2025-06-28,09:55:34.000,179,10997599,12885,0,1751104533,13010.16586511999,32.06148711000424,53357.11870536001 2025-06-28,09:55:35.000,179,10997502,12685,0,1751104534,13010.17260143,32.019192330000806,53357.03485992 2025-06-28,09:55:36.000,179,10997518,12685,0,1751104535,13010.219755599996,31.962799289998657,53357.06979552001 2025-06-28,09:55:37.000,179,10997593,12965,0,1751104536,13010.22649190999,31.906406250003783,53357.03485992 2025-06-28,09:55:38.000,179,10997540,13125,0,1751104537,13010.29385501,31.821816690004198,53357.04883416001 2025-06-28,09:55:39.000,179,10997563,12445,0,1751104538,13010.31406394,31.793620169999485,53357.027872800005 2025-06-28,09:55:40.000,179,10997540,13045,0,1751104539,13010.33427287,31.74427626000397,53357.0628084 2025-06-28,09:55:41.000,179,10997551,12765,0,1751104540,13010.374690730001,31.7090306099999,53357.05582128 2025-06-28,09:55:42.000,179,10997538,12805,0,1751104541,13010.421844899996,31.631490179999673,53357.02088568001 2025-06-28,09:55:43.000,179,10997538,13045,0,1751104542,13010.428581209992,31.58214627000416,53357.027872800005 2025-06-28,09:55:44.000,179,10997592,12805,0,1751104543,13010.421844899996,31.560998879998806,53357.04883416001 2025-06-28,09:55:45.000,179,10997531,12725,0,1751104544,13010.455526450001,31.53280236000137,53357.03485992 2025-06-28,09:55:46.000,179,10997542,12605,0,1751104545,13010.536362170002,31.511654970003292,53357.12569248 2025-06-28,09:55:47.000,179,10997549,12965,0,1751104546,13010.549834789992,31.47640931999922,53357.076782640004 2025-06-28,09:55:48.000,179,10997613,12685,0,1751104547,13010.610461579992,31.448212800001784,53357.1326796 2025-06-28,09:55:49.000,179,10997501,13085,0,1751104548,13010.563307409997,31.441163670002425,53357.146653840005 2025-06-28,09:55:50.000,179,10997568,12725,0,1751104549,13010.603725269997,31.427065410003706,53357.18158944 2025-06-28,09:55:51.000,179,10997560,12965,0,1751104550,13010.603725269997,31.47640931999922,53357.2025508 2025-06-28,09:55:52.000,179,10997547,12765,0,1751104551,13010.650879439992,31.462311060000502,53357.23049928 2025-06-28,09:55:53.000,179,10997562,12765,0,1751104552,13010.684560989997,31.51870410000265,53357.23748640001 2025-06-28,09:55:54.000,179,10997577,12645,0,1751104553,13010.671088369993,31.53280236000137,53357.28639624001 2025-06-28,09:55:55.000,179,10997549,12605,0,1751104554,13010.711506229993,31.53985149000073,53357.30037048 2025-06-28,09:55:56.000,179,10997564,12765,0,1751104555,13010.698033610002,31.58919540000352,53357.33530608001 2025-06-28,09:55:57.000,179,10997566,12805,0,1751104556,13010.698033610002,31.624441050000314,53357.30735760001 2025-06-28,09:55:58.000,179,10997513,12805,0,1751104557,13010.704769919997,31.638539309999032,53357.39120304 2025-06-28,09:55:59.000,179,10997536,12765,0,1751104558,13010.704769919997,31.659686700004386,53357.4471 2025-06-28,09:56:00.000,179,10997548,12685,0,1751104559,13010.718242540002,31.7090306099999,53357.50299696001 2025-06-28,09:56:01.000,179,10997557,12685,0,1751104560,13010.738451470002,31.74427626000397,53357.55190680001 2025-06-28,09:56:02.000,179,10997527,12605,0,1751104561,13010.711506229993,31.75132539000333,53357.579855280004 2025-06-28,09:56:03.000,179,10997544,12765,0,1751104562,13010.731715159993,31.81476756000484,53357.56588104 2025-06-28,09:56:04.000,179,10997540,12765,0,1751104563,13010.745187779998,31.857062340000994,53357.5868424 2025-06-28,09:56:05.000,179,10997511,12885,0,1751104564,13010.751924089993,31.842964080002275,53357.68466208 2025-06-28,09:56:06.000,179,10997534,12605,0,1751104565,13010.812550879993,31.9205045100025,53357.71959768001 2025-06-28,09:56:07.000,179,10997575,12805,0,1751104566,13010.839496119988,31.98394668000401,53357.77549464 2025-06-28,09:56:08.000,179,10997568,12605,0,1751104567,13010.866441359998,32.019192330000806,53357.83837872001 2025-06-28,09:56:09.000,179,10997573,12925,0,1751104568,13010.927068149998,32.04033971999888,53357.866327200005 2025-06-28,09:56:10.000,179,10997566,12965,0,1751104569,13010.947277079998,32.09673276000103,53357.88728856001 2025-06-28,09:56:11.000,179,10997583,12605,0,1751104570,13010.980958629989,32.10378189000039,53357.95017264 2025-06-28,09:56:12.000,179,10997557,12925,0,1751104571,13011.04158541999,32.11788014999911,53357.95017264 2025-06-28,09:56:13.000,179,10997516,12965,0,1751104572,13011.088739589999,32.14607667000382,53358.00606960001 2025-06-28,09:56:14.000,179,10997533,13045,0,1751104573,13011.12915745,32.21656797000469,53358.07594080001 2025-06-28,09:56:15.000,179,10997543,12805,0,1751104574,13011.20325685999,32.18837144999998,53358.082927920004 2025-06-28,09:56:16.000,179,10997577,12605,0,1751104575,13011.216729479995,32.258862750000844,53358.1108764 2025-06-28,09:56:17.000,179,10997551,12885,0,1751104576,13011.277356269995,32.244764490002126,53358.17376048001 2025-06-28,09:56:18.000,179,10997532,12605,0,1751104577,13011.27061996,32.28001013999892,53358.15978624 2025-06-28,09:56:19.000,179,10997569,12925,0,1751104578,13011.277356269995,32.308206660003634,53358.22965744 2025-06-28,09:56:20.000,179,10997523,12605,0,1751104579,13011.277356269995,32.32935405000171,53358.27856728 2025-06-28,09:56:21.000,179,10997562,12925,0,1751104580,13011.26388364999,32.38574709000386,53358.271580160006 2025-06-28,09:56:22.000,179,10997549,12965,0,1751104581,13011.28409257999,32.38574709000386,53358.2855544 2025-06-28,09:56:23.000,179,10997493,12725,0,1751104582,13011.18304792999,32.4139436100013,53358.31350288001 2025-06-28,09:56:24.000,179,10997573,12965,0,1751104583,13011.18978424,32.435090999999375,53358.34145136001 2025-06-28,09:56:25.000,179,10997512,12525,0,1751104584,13011.12915745,32.34345231000043,53358.36241272001 2025-06-28,09:56:26.000,179,10997561,12925,0,1751104585,13011.06179434999,32.35755056999915,53358.39036120001 2025-06-28,09:56:27.000,179,10997567,12565,0,1751104586,13011.048321729999,32.36459969999851,53358.39036120001 2025-06-28,09:56:28.000,179,10997532,12605,0,1751104587,13011.06179434999,32.31525579000299,53358.33446424 2025-06-28,09:56:29.000,179,10997545,12645,0,1751104588,13011.014640179994,32.294108400004916,53358.3554256 2025-06-28,09:56:30.000,179,10997530,12605,0,1751104589,13011.001167559989,32.258862750000844,53358.3554256 2025-06-28,09:56:31.000,179,10997529,12965,0,1751104590,13010.967486009999,32.23066623000341,53358.39036120001 2025-06-28,09:56:32.000,179,10997563,12725,0,1751104591,13010.987694939999,32.202469709998695,53358.34843848 2025-06-28,09:56:33.000,179,10997503,12645,0,1751104592,13010.967486009999,32.14607667000382,53358.34145136001 2025-06-28,09:56:34.000,179,10997492,12845,0,1751104593,13011.001167559989,32.10378189000039,53358.369399840005 2025-06-28,09:56:35.000,179,10997540,12645,0,1751104594,13010.967486009999,32.05443798000488,53358.34145136001 2025-06-28,09:56:36.000,179,10997553,12605,0,1751104595,13010.967486009999,32.04033971999888,53358.34843848 2025-06-28,09:56:37.000,179,10997571,12965,0,1751104596,13010.974222319994,31.98394668000401,53358.31350288001 2025-06-28,09:56:38.000,179,10997537,12805,0,1751104597,13010.987694939999,31.94870102999994,53358.320490000006 2025-06-28,09:56:39.000,179,10997602,13005,0,1751104598,13011.06179434999,31.906406250003783,53358.271580160006 2025-06-28,09:56:40.000,179,10997532,13085,0,1751104599,13011.10221220999,31.89230798999779,53358.2855544 2025-06-28,09:56:41.000,179,10997553,12725,0,1751104600,13011.156102689994,31.864111470000353,53358.29254152001 2025-06-28,09:56:42.000,179,10997518,13045,0,1751104601,13011.20999317,31.857062340000994,53358.320490000006 2025-06-28,09:56:43.000,179,10997522,12845,0,1751104602,13011.30430150999,31.87820972999907,53358.25760592 2025-06-28,09:56:44.000,179,10997574,12845,0,1751104603,13011.39187354,31.89230798999779,53358.2855544 2025-06-28,09:56:45.000,179,10997502,12965,0,1751104604,13011.459236639996,31.87820972999907,53358.29254152001 2025-06-28,09:56:46.000,179,10997543,12605,0,1751104605,13011.51312712,31.9205045100025,53358.27856728 2025-06-28,09:56:47.000,179,10997562,12525,0,1751104606,13011.614171770001,31.913455380003143,53358.299528640004 2025-06-28,09:56:48.000,179,10997492,13045,0,1751104607,13011.715216420002,31.962799289998657,53358.2855544 2025-06-28,09:56:49.000,179,10997581,12765,0,1751104608,13011.775843210002,32.00509407000209,53358.31350288001 2025-06-28,09:56:50.000,179,10997523,13005,0,1751104609,13011.890360479993,32.04033971999888,53358.39734832 2025-06-28,09:56:51.000,179,10997522,12485,0,1751104610,13011.977932510003,32.075585370002955,53358.39036120001 2025-06-28,09:56:52.000,179,10997595,13085,0,1751104611,13012.099186089989,32.10378189000039,53358.41132256001 2025-06-28,09:56:53.000,179,10997523,12605,0,1751104612,13012.213703359994,32.1672240600019,53358.39734832 2025-06-28,09:56:54.000,179,10997530,12565,0,1751104613,13012.30127538999,32.18132232000062,53358.488180880006 2025-06-28,09:56:55.000,179,10997584,12725,0,1751104614,13012.42926528,32.251813620001485,53358.586000560004 2025-06-28,09:56:56.000,179,10997566,13125,0,1751104615,13012.53030993,32.27296100999956,53358.57901344001 2025-06-28,09:56:57.000,179,10997589,12605,0,1751104616,13012.65156351,32.31525579000299,53358.62093616 2025-06-28,09:56:58.000,179,10997480,12725,0,1751104617,13012.759344469996,32.371648829997866,53358.68382024 2025-06-28,09:56:59.000,179,10997534,12805,0,1751104618,13012.880598049996,32.428041870000015,53358.78163992 2025-06-28,09:57:00.000,179,10997580,12765,0,1751104619,13012.934488530002,32.477385780002805,53358.81657552001 2025-06-28,09:57:01.000,179,10997535,12765,0,1751104620,13012.988379009992,32.54787708000367,53358.85849824 2025-06-28,09:57:02.000,179,10997579,12805,0,1751104621,13013.102896279997,32.604270119998546,53358.93535656001 2025-06-28,09:57:03.000,179,10997521,12685,0,1751104622,13013.156786760002,32.710007070003485,53358.99824064 2025-06-28,09:57:04.000,179,10997567,12565,0,1751104623,13013.197204620003,32.75230184999964,53359.04715048 2025-06-28,09:57:05.000,179,10997558,12885,0,1751104624,13013.197204620003,32.80869489000179,53359.09606032 2025-06-28,09:57:06.000,179,10997560,12885,0,1751104625,13013.224149859998,32.92148096999881,53359.13099592001 2025-06-28,09:57:07.000,179,10997518,12845,0,1751104626,13013.237622479988,33.0060705299984,53359.22182848 2025-06-28,09:57:08.000,179,10997534,12725,0,1751104627,13013.210677239993,33.13295487000141,53359.23580272 2025-06-28,09:57:09.000,179,10997529,12805,0,1751104628,13013.203940929998,33.20344617000228,53359.326635280006 2025-06-28,09:57:10.000,179,10997528,12685,0,1751104629,13013.176995690003,33.33033050999802,53359.34060952 2025-06-28,09:57:11.000,179,10997546,12685,0,1751104630,13013.156786760002,33.4290183300036,53359.424454960004 2025-06-28,09:57:12.000,179,10997538,13045,0,1751104631,13013.136577830002,33.49950963000447,53359.48035192 2025-06-28,09:57:13.000,179,10997518,12845,0,1751104632,13013.129841519993,33.54885353999998,53359.5781716 2025-06-28,09:57:14.000,179,10997558,12805,0,1751104633,13013.109632589993,33.59819745000277,53359.60612008001 2025-06-28,09:57:15.000,179,10997566,12685,0,1751104634,13013.150050449993,33.696885270001076,53359.68297840001 2025-06-28,09:57:16.000,179,10997496,12765,0,1751104635,13013.190468309993,33.753278310003225,53359.69695264 2025-06-28,09:57:17.000,179,10997524,12685,0,1751104636,13013.224149859998,33.81672048000473,53359.75284960001 2025-06-28,09:57:18.000,179,10997526,13125,0,1751104637,13013.271304029993,33.85196613000153,53359.77381096001 2025-06-28,09:57:19.000,179,10997520,12965,0,1751104638,13013.365612369998,33.90835917000368,53359.86464352 2025-06-28,09:57:20.000,179,10997545,12765,0,1751104639,13013.406030229999,33.95770307999919,53359.8576564 2025-06-28,09:57:21.000,179,10997572,12725,0,1751104640,13013.52054749999,33.99999786000262,53359.93451472 2025-06-28,09:57:22.000,179,10997519,12845,0,1751104641,13013.60138321999,34.02819438000006,53359.976437440004 2025-06-28,09:57:23.000,179,10997545,12645,0,1751104642,13013.70916418,34.07753829000285,53360.06727000001 2025-06-28,09:57:24.000,179,10997537,12605,0,1751104643,13013.83041776,34.07048916000349,53360.06028288 2025-06-28,09:57:25.000,179,10997549,12525,0,1751104644,13013.97188027,34.112783939999645,53360.13015408 2025-06-28,09:57:26.000,179,10997540,13045,0,1751104645,13014.079661229996,34.09163655000157,53360.15111544 2025-06-28,09:57:27.000,179,10997571,12885,0,1751104646,13014.214387430002,34.112783939999645,53360.22797376 2025-06-28,09:57:28.000,179,10997525,12845,0,1751104647,13014.369322559993,34.09163655000157,53360.25592224001 2025-06-28,09:57:29.000,179,10997540,12765,0,1751104648,13014.504048759998,34.04229263999878,53360.3467548 2025-06-28,09:57:30.000,179,10997518,12565,0,1751104649,13014.712874369994,34.02819438000006,53360.381690400005 2025-06-28,09:57:31.000,179,10997521,12525,0,1751104650,13014.874545809995,34.02819438000006,53360.46553584 2025-06-28,09:57:32.000,179,10997542,12685,0,1751104651,13015.036217249995,34.03524350999942,53360.58431688 2025-06-28,09:57:33.000,179,10997513,12765,0,1751104652,13015.197888689996,34.04229263999878,53360.58431688 2025-06-28,09:57:34.000,179,10997530,12725,0,1751104653,13015.399977989997,34.03524350999942,53360.64021384001 2025-06-28,09:57:35.000,179,10997602,13045,0,1751104654,13015.534704190002,34.02819438000006,53360.70309792 2025-06-28,09:57:36.000,179,10997525,12605,0,1751104655,13015.723320869998,33.99294873000326,53360.75200776 2025-06-28,09:57:37.000,179,10997553,12845,0,1751104656,13015.851310759994,33.96475220999855,53360.82187896 2025-06-28,09:57:38.000,179,10997542,12805,0,1751104657,13015.95909171999,33.99294873000326,53360.91271152 2025-06-28,09:57:39.000,179,10997521,12885,0,1751104658,13016.093817919995,33.97180133999791,53360.98956984 2025-06-28,09:57:40.000,179,10997498,12565,0,1751104659,13016.20159887999,33.99294873000326,53361.0804024 2025-06-28,09:57:41.000,179,10997562,12965,0,1751104660,13016.28243459999,33.922457430002396,53361.11533800001 2025-06-28,09:57:42.000,179,10997539,12765,0,1751104661,13016.417160799996,33.936555690001114,53361.20617056 2025-06-28,09:57:43.000,179,10997537,12965,0,1751104662,13016.504732829992,33.95770307999919,53361.317964480004 2025-06-28,09:57:44.000,179,10997522,12565,0,1751104663,13016.578832239997,33.922457430002396,53361.38084856001 2025-06-28,09:57:45.000,179,10997506,12765,0,1751104664,13016.652931650002,33.90835917000368,53361.47168112 2025-06-28,09:57:46.000,179,10997549,12645,0,1751104665,13016.727031059992,33.90131004000432,53361.51360384 2025-06-28,09:57:47.000,179,10997527,12805,0,1751104666,13016.828075709993,33.85901526000089,53361.52757808001 2025-06-28,09:57:48.000,179,10997523,12645,0,1751104667,13016.821339399998,33.85901526000089,53361.66732048001 2025-06-28,09:57:49.000,179,10997545,12725,0,1751104668,13016.875229879988,33.85196613000153,53361.73719168 2025-06-28,09:57:50.000,179,10997505,12725,0,1751104669,13016.902175119998,33.81672048000473,53361.80007576 2025-06-28,09:57:51.000,179,10997509,12605,0,1751104670,13016.962801909998,33.83786787000281,53361.83501136001 2025-06-28,09:57:52.000,179,10997545,12605,0,1751104671,13016.983010839998,33.85901526000089,53361.97475376 2025-06-28,09:57:53.000,179,10997542,12925,0,1751104672,13017.023428699998,33.880162649998965,53362.009689360006 2025-06-28,09:57:54.000,179,10997507,12925,0,1751104673,13017.070582869994,33.86606439000025,53362.06558632 2025-06-28,09:57:55.000,179,10997502,12645,0,1751104674,13017.090791799994,33.880162649998965,53362.128470400006 2025-06-28,09:57:56.000,179,10997530,12685,0,1751104675,13017.131209659994,33.873113519999606,53362.19135448 2025-06-28,09:57:57.000,179,10997518,12605,0,1751104676,13017.171627519994,33.873113519999606,53362.275199920005 2025-06-28,09:57:58.000,179,10997525,12645,0,1751104677,13017.144682279999,33.880162649998965,53362.36603248001 2025-06-28,09:57:59.000,179,10997527,12805,0,1751104678,13017.151418589994,33.887211779998324,53362.3730196 2025-06-28,09:58:00.000,179,10997489,12765,0,1751104679,13017.171627519994,33.84491700000217,53362.42891656 2025-06-28,09:58:01.000,179,10997572,12805,0,1751104680,13017.19857275999,33.84491700000217,53362.512762000006 2025-06-28,09:58:02.000,179,10997543,12885,0,1751104681,13017.191836449994,33.84491700000217,53362.52673624 2025-06-28,09:58:03.000,179,10997502,12885,0,1751104682,13017.17836382999,33.83786787000281,53362.53372336001 2025-06-28,09:58:04.000,179,10997525,12605,0,1751104683,13017.23899061999,33.83081874000345,53362.610581680005 2025-06-28,09:58:05.000,179,10997542,12605,0,1751104684,13017.24572693,33.79557308999938,53362.65250440001 2025-06-28,09:58:06.000,179,10997518,13045,0,1751104685,13017.27940847999,33.79557308999938,53362.729362720005 2025-06-28,09:58:07.000,179,10997521,12885,0,1751104686,13017.31982633999,33.760327440002584,53362.75032408001 2025-06-28,09:58:08.000,179,10997569,12845,0,1751104687,13017.353507889995,33.81672048000473,53362.84115664001 2025-06-28,09:58:09.000,179,10997519,13045,0,1751104688,13017.36024419999,33.78147483000066,53362.848143760006 2025-06-28,09:58:10.000,179,10997528,12725,0,1751104689,13017.414134679995,33.79557308999938,53362.91801496001 2025-06-28,09:58:11.000,179,10997526,12845,0,1751104690,13017.474761469995,33.7744257000013,53362.98089904 2025-06-28,09:58:12.000,179,10997515,12925,0,1751104691,13017.575806119996,33.710983529999794,53363.05775736001 2025-06-28,09:58:13.000,179,10997518,12965,0,1751104692,13017.676850769996,33.696885270001076,53363.09968008 2025-06-28,09:58:14.000,179,10997545,12845,0,1751104693,13017.690323390001,33.73213091999787,53363.113654320005 2025-06-28,09:58:15.000,179,10997563,12805,0,1751104694,13017.798104349997,33.66868875000364,53363.211474 2025-06-28,09:58:16.000,179,10997537,12765,0,1751104695,13017.831785900002,33.68278701000236,53363.232435360005 2025-06-28,09:58:17.000,179,10997539,12605,0,1751104696,13017.851994830002,33.647541359998286,53363.34422928001 2025-06-28,09:58:18.000,179,10997558,12925,0,1751104697,13017.939566859997,33.647541359998286,53363.34422928001 2025-06-28,09:58:19.000,179,10997548,12805,0,1751104698,13018.006929959993,33.63344309999957,53363.386152 2025-06-28,09:58:20.000,179,10997574,13005,0,1751104699,13018.054084130003,33.60524658000213,53363.40711336 2025-06-28,09:58:21.000,179,10997541,12605,0,1751104700,13018.155128779988,33.58409919000405,53363.518907280006 2025-06-28,09:58:22.000,179,10997528,12845,0,1751104701,13018.202282949998,33.54885353999998,53363.497945920004 2025-06-28,09:58:23.000,179,10997522,12805,0,1751104702,13018.249437119994,33.54180441000062,53363.51192016001 2025-06-28,09:58:24.000,179,10997531,12765,0,1751104703,13018.330272839994,33.54180441000062,53363.65864968001 2025-06-28,09:58:25.000,179,10997529,12725,0,1751104704,13018.384163319999,33.45721485000104,53363.71454664 2025-06-28,09:58:26.000,179,10997543,12525,0,1751104705,13018.41784486999,33.38672355000017,53363.7005724 2025-06-28,09:58:27.000,179,10997541,12605,0,1751104706,13018.451526419994,33.36557616000209,53363.82634056001 2025-06-28,09:58:28.000,179,10997525,12685,0,1751104707,13018.5054169,33.3162322499993,53363.81236632 2025-06-28,09:58:29.000,179,10997546,12685,0,1751104708,13018.53909844999,33.288035730001866,53363.89621176001 2025-06-28,09:58:30.000,179,10997524,12965,0,1751104709,13018.53909844999,33.25983921000443,53363.88223752 2025-06-28,09:58:31.000,179,10997559,13045,0,1751104710,13018.56604369,33.18934791000356,53363.9800572 2025-06-28,09:58:32.000,179,10997563,12885,0,1751104711,13018.55930737999,33.118856610002695,53364.04294128001 2025-06-28,09:58:33.000,179,10997545,12605,0,1751104712,13018.572779999995,33.111807480003336,53364.11281248001 2025-06-28,09:58:34.000,179,10997511,12765,0,1751104713,13018.61993416999,33.05541444000119,53364.14076096001 2025-06-28,09:58:35.000,179,10997543,12965,0,1751104714,13018.64687941,32.99902139999904,53364.14076096001 2025-06-28,09:58:36.000,179,10997520,12925,0,1751104715,13018.68056095999,32.942628360004164,53364.21761928 2025-06-28,09:58:37.000,179,10997528,12805,0,1751104716,13018.714242509996,32.90738271000009,53364.31543896 2025-06-28,09:58:38.000,179,10997552,12685,0,1751104717,13018.74118774999,32.886235320002015,53364.31543896 2025-06-28,09:58:39.000,179,10997532,12765,0,1751104718,13018.78834192,32.85803880000458,53364.41325864 2025-06-28,09:58:40.000,179,10997544,13045,0,1751104719,13018.781605609991,32.80869489000179,53364.42024576 2025-06-28,09:58:41.000,179,10997529,12965,0,1751104720,13018.774869299996,32.829842279999866,53364.51107832 2025-06-28,09:58:42.000,179,10997493,12605,0,1751104721,13018.80855085,32.81574402000115,53364.573962400005 2025-06-28,09:58:43.000,179,10997528,12765,0,1751104722,13018.80855085,32.79459663000307,53364.65780784 2025-06-28,09:58:44.000,179,10997525,12805,0,1751104723,13018.76139667999,32.80164576000243,53364.671782080004 2025-06-28,09:58:45.000,179,10997515,12845,0,1751104724,13018.76139667999,32.80869489000179,53364.69973056 2025-06-28,09:58:46.000,179,10997544,13045,0,1751104725,13018.734451439996,32.76640010999836,53364.77658888 2025-06-28,09:58:47.000,179,10997522,12965,0,1751104726,13018.714242509996,32.79459663000307,53364.77658888 2025-06-28,09:58:48.000,179,10997536,12925,0,1751104727,13018.653615719995,32.77344923999772,53364.88139568001 2025-06-28,09:58:49.000,179,10997526,12805,0,1751104728,13018.61993416999,32.74525272000028,53364.8883828 2025-06-28,09:58:50.000,179,10997479,12965,0,1751104729,13018.572779999995,32.75230184999964,53364.860434320006 2025-06-28,09:58:51.000,179,10997489,12885,0,1751104730,13018.512153209995,32.73820359000092,53364.94427976 2025-06-28,09:58:52.000,179,10997515,12765,0,1751104731,13018.491944279995,32.702957940004126,53364.98620248 2025-06-28,09:58:53.000,179,10997568,12925,0,1751104732,13018.431317489994,32.710007070003485,53365.04908656001 2025-06-28,09:58:54.000,179,10997505,12605,0,1751104733,13018.390899629994,32.667712290000054,53365.0630608 2025-06-28,09:58:55.000,179,10997521,12685,0,1751104734,13018.384163319999,32.64656490000198,53365.16088048 2025-06-28,09:58:56.000,179,10997477,12765,0,1751104735,13018.343745459999,32.61836838000454,53365.16786760001 2025-06-28,09:58:57.000,179,10997534,12805,0,1751104736,13018.31680021999,32.540827950004314,53365.22376456 2025-06-28,09:58:58.000,179,10997556,12965,0,1751104737,13018.350481769994,32.56902447000175,53365.195816080006 2025-06-28,09:58:59.000,179,10997524,12765,0,1751104738,13018.323536529999,32.52672968999832,53365.21677744001 2025-06-28,09:59:00.000,179,10997541,12845,0,1751104739,13018.303327599999,32.49853317000088,53365.30062288 2025-06-28,09:59:01.000,179,10997523,12765,0,1751104740,13018.343745459999,32.442140129998734,53365.33555848001 2025-06-28,09:59:02.000,179,10997509,12605,0,1751104741,13018.350481769994,32.33640318000107,53365.39145544 2025-06-28,09:59:03.000,179,10997518,12845,0,1751104742,13018.350481769994,32.28001013999892,53365.45433952001 2025-06-28,09:59:04.000,179,10997524,13005,0,1751104743,13018.363954389999,32.23771536000277,53365.48927512 2025-06-28,09:59:05.000,179,10997533,12965,0,1751104744,13018.350481769994,32.14607667000382,53365.52421072001 2025-06-28,09:59:06.000,179,10997552,12645,0,1751104745,13018.343745459999,32.11083101999975,53365.5870948 2025-06-28,09:59:07.000,179,10997517,12605,0,1751104746,13018.350481769994,32.01214320000145,53365.656966 2025-06-28,09:59:08.000,179,10997489,12725,0,1751104747,13018.370690699994,31.962799289998657,53365.656966 2025-06-28,09:59:09.000,179,10997574,12805,0,1751104748,13018.296591289989,31.89230798999779,53365.642991759996 2025-06-28,09:59:10.000,179,10997541,12805,0,1751104749,13018.269646049994,31.821816690004198,53365.77574704 2025-06-28,09:59:11.000,179,10997505,12805,0,1751104750,13018.229228189994,31.76542365000205,53365.78273416 2025-06-28,09:59:12.000,179,10997576,12725,0,1751104751,13018.161865089998,31.69493235000118,53365.78972128001 2025-06-28,09:59:13.000,179,10997548,12965,0,1751104752,13018.081029369998,31.638539309999032,53365.831644 2025-06-28,09:59:14.000,179,10997547,13085,0,1751104753,13018.013666270002,31.553949749999447,53365.796708400005 2025-06-28,09:59:15.000,179,10997562,12965,0,1751104754,13017.946303169992,31.48345844999858,53365.85260536 2025-06-28,09:59:16.000,179,10997512,12925,0,1751104755,13017.899148999997,31.420016280004347,53365.87356672 2025-06-28,09:59:17.000,179,10997628,12805,0,1751104756,13017.818313279997,31.363623240002198,53365.92247656 2025-06-28,09:59:18.000,179,10997546,12605,0,1751104757,13017.777895419997,31.29313194000133,53365.95042504 2025-06-28,09:59:19.000,179,10997534,12845,0,1751104758,13017.697059699996,31.2508371599979,53365.95042504 2025-06-28,09:59:20.000,179,10997559,12725,0,1751104759,13017.690323390001,31.18034586000431,53365.98536064001 2025-06-28,09:59:21.000,179,10997529,12605,0,1751104760,13017.622960289991,31.10985456000344,53365.9713864 2025-06-28,09:59:22.000,179,10997558,12765,0,1751104761,13017.582542429991,31.025265000003856,53366.00632200001 2025-06-28,09:59:23.000,179,10997517,12525,0,1751104762,13017.50170670999,30.94772457000363,53365.98536064001 2025-06-28,09:59:24.000,179,10997557,12725,0,1751104763,13017.454552539995,30.84198761999869,53366.034270480006 2025-06-28,09:59:25.000,179,10997536,12965,0,1751104764,13017.4276073,30.764447189998464,53366.06920608 2025-06-28,09:59:26.000,179,10997540,12765,0,1751104765,13017.40739837,30.72215241000231,53366.07619320001 2025-06-28,09:59:27.000,179,10997568,12725,0,1751104766,13017.353507889995,30.644611980002082,53366.083180320005 2025-06-28,09:59:28.000,179,10997556,12765,0,1751104767,13017.28614479,30.60231719999865,53366.09016744 2025-06-28,09:59:29.000,179,10997531,12605,0,1751104768,13017.232254309994,30.517727639999066,53366.132090160005 2025-06-28,09:59:30.000,179,10997586,13165,0,1751104769,13017.131209659994,30.42608895000012,53366.10414168001 2025-06-28,09:59:31.000,179,10997531,12965,0,1751104770,13017.023428699998,30.341499390000536,53366.10414168001 2025-06-28,09:59:32.000,179,10997537,12645,0,1751104771,13016.881966189998,30.278057219999027,53366.15305152001 2025-06-28,09:59:33.000,179,10997509,13005,0,1751104772,13016.787657849993,30.214615050004795,53366.15305152001 2025-06-28,09:59:34.000,179,10997524,12885,0,1751104773,13016.740503679997,30.165271140002005,53366.12510304001 2025-06-28,09:59:35.000,179,10997591,12965,0,1751104774,13016.599041169997,30.151172880003287,53366.16003864 2025-06-28,09:59:36.000,179,10997570,12965,0,1751104775,13016.423897109991,30.108878099999856,53366.17401288001 2025-06-28,09:59:37.000,179,10997538,12965,0,1751104776,13016.275698289995,30.108878099999856,53366.12510304001 2025-06-28,09:59:38.000,179,10997529,12685,0,1751104777,13016.18812626,30.059534190004342,53366.09016744 2025-06-28,09:59:39.000,179,10997579,12765,0,1751104778,13015.97930064999,30.003141150002193,53366.11811592 2025-06-28,09:59:40.000,179,10997590,12805,0,1751104779,13015.783947659998,29.989042890003475,53366.12510304001 2025-06-28,09:59:41.000,179,10997550,12685,0,1751104780,13015.635748840003,29.946748110000044,53366.11811592 2025-06-28,09:59:42.000,179,10997542,12685,0,1751104781,13015.379769059997,29.91150246000325,53366.07619320001 2025-06-28,09:59:43.000,179,10997591,12805,0,1751104782,13015.245042859991,29.833962030003022,53366.05523184001 2025-06-28,09:59:44.000,179,10997565,12845,0,1751104783,13015.036217249995,29.79871637999895,53365.94343792 2025-06-28,09:59:45.000,179,10997548,13125,0,1751104784,13014.88801843,29.728225079998083,53365.964399280005 2025-06-28,09:59:46.000,179,10997568,12765,0,1751104785,13014.78697378,29.742323340004077,53365.89452808 2025-06-28,09:59:47.000,179,10997563,12765,0,1751104786,13014.638774959989,29.685930300001928,53365.92946368 2025-06-28,09:59:48.000,179,10997541,12765,0,1751104787,13014.537730309989,29.66478291000385,53365.83863112001 2025-06-28,09:59:49.000,179,10997586,12685,0,1751104788,13014.403004109998,29.580193350004265,53365.81766976001 2025-06-28,09:59:50.000,179,10997546,12485,0,1751104789,13014.275014220002,29.573144220004906,53365.82465688 2025-06-28,09:59:51.000,179,10997539,12685,0,1751104790,13014.200914809997,29.516751180002757,53365.7617728 2025-06-28,09:59:52.000,179,10997532,12805,0,1751104791,13014.113342780001,29.523800310002116,53365.76875992001 2025-06-28,09:59:53.000,179,10997530,12845,0,1751104792,13013.992089200001,29.50265292000404,53365.67094024001 2025-06-28,09:59:54.000,179,10997530,12765,0,1751104793,13013.90451716999,29.45330901000125,53365.64997888001 2025-06-28,09:59:55.000,179,10997569,12765,0,1751104794,13013.81020883,29.43216162000317,53365.63600464 2025-06-28,09:59:56.000,179,10997547,12765,0,1751104795,13013.74958204,29.425112490003812,53365.63600464 2025-06-28,09:59:57.000,179,10997552,12965,0,1751104796,13013.675482629995,29.347572060003586,53365.59408192 2025-06-28,09:59:58.000,179,10997554,12605,0,1751104797,13013.5879106,29.284129890002077,53365.57312056001 2025-06-28,09:59:59.000,179,10997537,12965,0,1751104798,13013.48012963999,29.241835109998647,53365.531197840006 2025-06-28,10:00:00.000,179,10997586,12925,0,1751104799,13013.399293919989,29.22068772000057,53365.44036528 2025-06-28,10:00:01.000,179,10997577,12925,0,1751104800,13013.325194509998,29.199540330002492,53365.46831376 2025-06-28,10:00:02.000,179,10997587,12605,0,1751104801,13013.217413549988,29.21363859000121,53365.40542968001 2025-06-28,10:00:03.000,179,10997584,13205,0,1751104802,13013.129841519993,29.192491200003133,53365.37049408 2025-06-28,10:00:04.000,179,10997573,13005,0,1751104803,13013.075951040002,29.192491200003133,53365.30761000001 2025-06-28,10:00:05.000,179,10997562,12725,0,1751104804,13012.914279600001,29.199540330002492,53365.30761000001 2025-06-28,10:00:06.000,179,10997571,12965,0,1751104805,13012.799762329996,29.185442070003774,53365.23075168 2025-06-28,10:00:07.000,179,10997553,12725,0,1751104806,13012.678508749996,29.20658946000185,53365.26568728001 2025-06-28,10:00:08.000,179,10997577,12725,0,1751104807,13012.48989207,29.17134380999778,53365.20979032 2025-06-28,10:00:09.000,179,10997591,12725,0,1751104808,13012.395583729995,29.121999900002265,53365.20979032 2025-06-28,10:00:10.000,179,10997562,13045,0,1751104809,13012.233912289994,29.09380338000483,53365.11197064 2025-06-28,10:00:11.000,179,10997586,12645,0,1751104810,13012.011614059993,29.086754249998194,53365.08402216 2025-06-28,10:00:12.000,179,10997582,12645,0,1751104811,13011.910569409993,29.02331208000396,53365.0630608 2025-06-28,10:00:13.000,179,10997577,13205,0,1751104812,13011.728689039992,28.959869910002453,53364.96524112 2025-06-28,10:00:14.000,179,10997552,12725,0,1751104813,13011.607435459991,28.903476870000304,53364.93729264 2025-06-28,10:00:15.000,179,10997554,12565,0,1751104814,13011.45250033,28.832985569999437,53364.88139568001 2025-06-28,10:00:16.000,179,10997591,12925,0,1751104815,13011.27061996,28.81888731000072,53364.85344720001 2025-06-28,10:00:17.000,179,10997560,12845,0,1751104816,13011.135893759994,28.727248620001774,53364.73466616001 2025-06-28,10:00:18.000,179,10997561,12965,0,1751104817,13010.967486009999,28.677904709998984,53364.692743440006 2025-06-28,10:00:19.000,179,10997576,12645,0,1751104818,13010.772133019993,28.600364279998757,53364.66479496001 2025-06-28,10:00:20.000,179,10997598,12605,0,1751104819,13010.623934199997,28.501676460000454,53364.63684648001 2025-06-28,10:00:21.000,179,10997571,12885,0,1751104820,13010.435317520001,28.431185159999586,53364.51806544001 2025-06-28,10:00:22.000,179,10997539,12645,0,1751104821,13010.239964529996,28.41003777000151,53364.48312984 2025-06-28,10:00:23.000,179,10997577,12885,0,1751104822,13010.02440260999,28.36069385999872,53364.42024576 2025-06-28,10:00:24.000,179,10997534,12605,0,1751104823,13009.84252223999,28.332497340001282,53364.287490480005 2025-06-28,10:00:25.000,179,10997549,12845,0,1751104824,13009.687587109998,28.276104299999133,53364.27351624 2025-06-28,10:00:26.000,179,10997543,12725,0,1751104825,13009.505706739998,28.23380952000298,53364.12678672 2025-06-28,10:00:27.000,179,10997528,12565,0,1751104826,13009.317090060002,28.23380952000298,53364.10582536 2025-06-28,10:00:28.000,179,10997566,12685,0,1751104827,13009.121737069996,28.23380952000298,53364.001018560004 2025-06-28,10:00:29.000,179,10997577,13005,0,1751104828,13008.939856699995,28.2126621300049,53363.86127616 2025-06-28,10:00:30.000,179,10997542,12845,0,1751104829,13008.79165788,28.21971126000426,53363.76345648 2025-06-28,10:00:31.000,179,10997534,12845,0,1751104830,13008.616513819994,28.198563869998907,53363.69358528 2025-06-28,10:00:32.000,179,10997562,12885,0,1751104831,13008.427897139998,28.262006040000415,53363.56083000001 2025-06-28,10:00:33.000,179,10997561,13125,0,1751104832,13008.299907250002,28.254956910001056,53363.47698456 2025-06-28,10:00:34.000,179,10997554,12805,0,1751104833,13008.151708429992,28.21971126000426,53363.41410048 2025-06-28,10:00:35.000,179,10997539,13285,0,1751104834,13008.037191160001,28.262006040000415,53363.23942248 2025-06-28,10:00:36.000,179,10997558,12685,0,1751104835,13007.942882819996,28.283153429998492,53363.183525520006 2025-06-28,10:00:37.000,179,10997529,12605,0,1751104836,13007.81489293,28.318399080002564,53363.05775736001 2025-06-28,10:00:38.000,179,10997533,12965,0,1751104837,13007.700375659995,28.374792120004713,53362.97391192 2025-06-28,10:00:39.000,179,10997559,12645,0,1751104838,13007.60606731999,28.39593951000279,53362.91801496001 2025-06-28,10:00:40.000,179,10997544,12925,0,1751104839,13007.51175898,28.41003777000151,53362.78525968 2025-06-28,10:00:41.000,179,10997533,12645,0,1751104840,13007.417450639994,28.39593951000279,53362.72237560001 2025-06-28,10:00:42.000,179,10997551,12925,0,1751104841,13007.296197059994,28.40298864000215,53362.69442712 2025-06-28,10:00:43.000,179,10997549,13005,0,1751104842,13007.208625029998,28.445283419998304,53362.58962032 2025-06-28,10:00:44.000,179,10997560,12805,0,1751104843,13007.107580379998,28.466430810003658,53362.512762000006 2025-06-28,10:00:45.000,179,10997529,12925,0,1751104844,13007.033480969993,28.4593816800043,53362.45686504001 2025-06-28,10:00:46.000,179,10997567,12965,0,1751104845,13006.972854179992,28.466430810003658,53362.41494232001 2025-06-28,10:00:47.000,179,10997559,12805,0,1751104846,13006.979590490002,28.508725589999813,53362.345071120006 2025-06-28,10:00:48.000,179,10997583,12805,0,1751104847,13006.871809529992,28.480529070002376,53362.26122568 2025-06-28,10:00:49.000,179,10997575,12885,0,1751104848,13006.844864289997,28.52987297999789,53362.21231584 2025-06-28,10:00:50.000,179,10997583,13125,0,1751104849,13006.811182739992,28.52987297999789,53362.14943176001 2025-06-28,10:00:51.000,179,10997586,12845,0,1751104850,13006.777501190001,28.543971240003884,53362.0935348 2025-06-28,10:00:52.000,179,10997575,12605,0,1751104851,13006.764028569996,28.61446254000475,53362.03065072001 2025-06-28,10:00:53.000,179,10997540,12885,0,1751104852,13006.716874400001,28.692002969997702,53361.988728000004 2025-06-28,10:00:54.000,179,10997574,12685,0,1751104853,13006.65624761,28.720199490002415,53361.90488256 2025-06-28,10:00:55.000,179,10997565,12845,0,1751104854,13006.629302369991,28.79773992000264,53361.87693408 2025-06-28,10:00:56.000,179,10997546,12925,0,1751104855,13006.58888450999,28.86118209000415,53361.8489856 2025-06-28,10:00:57.000,179,10997530,12925,0,1751104856,13006.481103549995,28.92462425999838,53361.78610152001 2025-06-28,10:00:58.000,179,10997552,13045,0,1751104857,13006.420476759995,29.016262950004602,53361.73020456 2025-06-28,10:00:59.000,179,10997583,12885,0,1751104858,13006.35311366,29.114950770002906,53361.7092432 2025-06-28,10:01:00.000,179,10997571,12725,0,1751104859,13006.299223179994,29.241835109998647,53361.69526896001 2025-06-28,10:01:01.000,179,10997573,12725,0,1751104860,13006.191442219999,29.319375539998873,53361.68129472 2025-06-28,10:01:02.000,179,10997564,13045,0,1751104861,13006.097133879994,29.43216162000317,53361.61841064001 2025-06-28,10:01:03.000,179,10997558,12965,0,1751104862,13005.996089229993,29.523800310002116,53361.59744928001 2025-06-28,10:01:04.000,179,10997543,12845,0,1751104863,13005.915253509993,29.580193350004265,53361.54155232 2025-06-28,10:01:05.000,179,10997551,12605,0,1751104864,13005.814208859993,29.707077690000006,53361.51360384 2025-06-28,10:01:06.000,179,10997550,12805,0,1751104865,13005.726636829997,29.80576550999831,53361.464694 2025-06-28,10:01:07.000,179,10997516,12645,0,1751104866,13005.652537419992,29.84806029000174,53361.436745520004 2025-06-28,10:01:08.000,179,10997526,12965,0,1751104867,13005.551492769991,29.918551590002608,53361.41578416 2025-06-28,10:01:09.000,179,10997547,13165,0,1751104868,13005.45718443,29.974944630004757,53361.36687432 2025-06-28,10:01:10.000,179,10997576,13125,0,1751104869,13005.362876089996,29.996092020002834,53361.34591296 2025-06-28,10:01:11.000,179,10997542,12805,0,1751104870,13005.24835881999,30.003141150002193,53361.24809328 2025-06-28,10:01:12.000,179,10997545,13085,0,1751104871,13005.140577859995,30.052485059997707,53361.23411904 2025-06-28,10:01:13.000,179,10997561,12765,0,1751104872,13005.02606058999,30.08773071000178,53361.1852092 2025-06-28,10:01:14.000,179,10997559,12645,0,1751104873,13004.972170109999,30.02428854000027,53361.09437664001 2025-06-28,10:01:15.000,179,10997539,12725,0,1751104874,13004.837443909993,30.02428854000027,53361.07341528001 2025-06-28,10:01:16.000,179,10997543,12965,0,1751104875,13004.743135569988,30.02428854000027,53361.003544080006 2025-06-28,10:01:17.000,179,10997566,12685,0,1751104876,13004.621881990002,29.989042890003475,53360.954634240006 2025-06-28,10:01:18.000,179,10997541,12605,0,1751104877,13004.541046270002,29.989042890003475,53360.91969864 2025-06-28,10:01:19.000,179,10997546,12965,0,1751104878,13004.473683169992,29.960846369998762,53360.835853200006 2025-06-28,10:01:20.000,179,10997508,12805,0,1751104879,13004.386111139997,29.918551590002608,53360.79393048 2025-06-28,10:01:21.000,179,10997577,13125,0,1751104880,13004.312011729991,29.932649850001326,53360.6961108 2025-06-28,10:01:22.000,179,10997549,12845,0,1751104881,13004.184021839996,29.974944630004757,53360.6262396 2025-06-28,10:01:23.000,179,10997507,13005,0,1751104882,13004.06950456999,29.989042890003475,53360.59130400001 2025-06-28,10:01:24.000,179,10997579,12765,0,1751104883,13003.941514679995,29.989042890003475,53360.54239416001 2025-06-28,10:01:25.000,179,10997517,12805,0,1751104884,13003.84720633999,29.989042890003475,53360.40265176001 2025-06-28,10:01:26.000,179,10997514,12725,0,1751104885,13003.705743829989,29.953797239999403,53360.36072904 2025-06-28,10:01:27.000,179,10997545,12685,0,1751104886,13003.584490249988,29.918551590002608,53360.25592224001 2025-06-28,10:01:28.000,179,10997563,12885,0,1751104887,13003.456500359993,29.946748110000044,53360.213999520005 2025-06-28,10:01:29.000,179,10997562,12925,0,1751104888,13003.308301539997,29.90445333000389,53360.20002528 2025-06-28,10:01:30.000,179,10997509,12925,0,1751104889,13003.187047959997,29.91150246000325,53360.06727000001 2025-06-28,10:01:31.000,179,10997547,12605,0,1751104890,13003.045585449996,29.90445333000389,53360.01836016001 2025-06-28,10:01:32.000,179,10997534,13005,0,1751104891,13002.904122939995,29.883305939998536,53359.878617760005 2025-06-28,10:01:33.000,179,10997546,13045,0,1751104892,13002.77613305,29.90445333000389,53359.780798080006 2025-06-28,10:01:34.000,179,10997567,12525,0,1751104893,13002.64814315999,29.869207679999818,53359.662017040006 2025-06-28,10:01:35.000,179,10997568,12805,0,1751104894,13002.520153269994,29.833962030003022,53359.592145840004 2025-06-28,10:01:36.000,179,10997558,13165,0,1751104895,13002.385427069989,29.84101116000238,53359.52926176 2025-06-28,10:01:37.000,179,10997540,12765,0,1751104896,13002.264173490003,29.883305939998536,53359.4034936 2025-06-28,10:01:38.000,179,10997547,12765,0,1751104897,13002.109238359997,29.90445333000389,53359.31266104 2025-06-28,10:01:39.000,179,10997556,12765,0,1751104898,13002.028402639997,29.925600720001967,53359.256764080004 2025-06-28,10:01:40.000,179,10997536,12765,0,1751104899,13001.927357989996,29.96789549999812,53359.13099592001 2025-06-28,10:01:41.000,179,10997530,12725,0,1751104900,13001.7993681,30.02428854000027,53359.040163360005 2025-06-28,10:01:42.000,179,10997545,12605,0,1751104901,13001.71179606999,30.08068158000242,53358.91439520001 2025-06-28,10:01:43.000,179,10997533,12805,0,1751104902,13001.5972788,30.094779840001138,53358.85151112 2025-06-28,10:01:44.000,179,10997551,12765,0,1751104903,13001.44907997999,30.186418530000083,53358.753691440004 2025-06-28,10:01:45.000,179,10997547,12685,0,1751104904,13001.32782639999,30.228713310003513,53358.64189752 2025-06-28,10:01:46.000,179,10997564,12725,0,1751104905,13001.199836509993,30.25690983000095,53358.57202632 2025-06-28,10:01:47.000,179,10997535,12685,0,1751104906,13001.119000789993,30.26395896000031,53358.47420664 2025-06-28,10:01:48.000,179,10997576,12885,0,1751104907,13000.997747209993,30.341499390000536,53358.34145136001 2025-06-28,10:01:49.000,179,10997543,12925,0,1751104908,13000.950593039997,30.397892430002685,53358.33446424 2025-06-28,10:01:50.000,179,10997548,12605,0,1751104909,13000.889966249997,30.454285470004834,53358.24363168001 2025-06-28,10:01:51.000,179,10997503,12685,0,1751104910,13000.761976360001,30.517727639999066,53358.14581200001 2025-06-28,10:01:52.000,179,10997554,12845,0,1751104911,13000.708085879996,30.560022420002497,53358.09690216001 2025-06-28,10:01:53.000,179,10997539,12805,0,1751104912,13000.573359679991,30.60231719999865,53358.034018080005 2025-06-28,10:01:54.000,179,10997583,12445,0,1751104913,13000.485787649995,30.637562850002723,53357.92921128001 2025-06-28,10:01:55.000,179,10997507,12765,0,1751104914,13000.37800669,30.70100502000423,53357.77549464 2025-06-28,10:01:56.000,179,10997524,12645,0,1751104915,13000.283698349995,30.771496319997823,53357.747546160004 2025-06-28,10:01:57.000,179,10997564,12965,0,1751104916,13000.182653699994,30.83493848999933,53357.6567136 2025-06-28,10:01:58.000,179,10997574,12925,0,1751104917,13000.061400119994,30.9054297900002,53357.59382952001 2025-06-28,10:01:59.000,179,10997518,13085,0,1751104918,12999.926673919988,30.95477370000299,53357.5169712 2025-06-28,10:02:00.000,179,10997573,12965,0,1751104919,12999.771738789997,31.1169036900028,53357.45408712001 2025-06-28,10:02:01.000,179,10997531,12845,0,1751104920,12999.663957830002,31.159198469998955,53357.34928032 2025-06-28,10:02:02.000,179,10997596,12805,0,1751104921,12999.515759009992,31.2508371599979,53357.30037048 2025-06-28,10:02:03.000,179,10997575,12885,0,1751104922,12999.30019709,31.370672370001557,53357.20953792 2025-06-28,10:02:04.000,179,10997550,12765,0,1751104923,12999.13178933999,31.48345844999858,53357.18158944 2025-06-28,10:02:05.000,179,10997529,12725,0,1751104924,12998.963381589994,31.560998879998806,53357.0628084 2025-06-28,10:02:06.000,179,10997563,12765,0,1751104925,12998.801710149994,31.666735830003745,53357.01389856 2025-06-28,10:02:07.000,179,10997520,12685,0,1751104926,12998.626566090003,31.800669299998845,53356.94402736 2025-06-28,10:02:08.000,179,10997528,12845,0,1751104927,12998.478367269992,31.864111470000353,53356.8182592 2025-06-28,10:02:09.000,179,10997532,12965,0,1751104928,12998.323432140001,32.00509407000209,53356.748388 2025-06-28,10:02:10.000,179,10997544,13045,0,1751104929,12998.20217856,32.09673276000103,53356.67152968 2025-06-28,10:02:11.000,179,10997534,12645,0,1751104930,12998.027034499995,32.23771536000277,53356.5038388 2025-06-28,10:02:12.000,179,10997597,12565,0,1751104931,12997.89230829999,32.301157530004275,53356.4339676 2025-06-28,10:02:13.000,179,10997539,12685,0,1751104932,12997.717164239999,32.36459969999851,53356.35012216001 2025-06-28,10:02:14.000,179,10997520,12885,0,1751104933,12997.589174349989,32.491484040001524,53356.203392639996 2025-06-28,10:02:15.000,179,10997508,12965,0,1751104934,12997.474657079998,32.604270119998546,53356.189418400005 2025-06-28,10:02:16.000,179,10997594,12885,0,1751104935,12997.387085050002,32.710007070003485,53356.1195472 2025-06-28,10:02:17.000,179,10997551,13125,0,1751104936,12997.292776709997,32.829842279999866,53355.9798048 2025-06-28,10:02:18.000,179,10997571,12645,0,1751104937,12997.238886229992,32.95672662000288,53355.88897224 2025-06-28,10:02:19.000,179,10997460,12565,0,1751104938,12997.097423719992,33.09770922000462,53355.76320408 2025-06-28,10:02:20.000,179,10997570,12725,0,1751104939,12997.110896339997,33.22459356000036,53355.686345760005 2025-06-28,10:02:21.000,179,10997525,12685,0,1751104940,12997.063742170001,33.288035730001866,53355.56057760001 2025-06-28,10:02:22.000,179,10997541,13045,0,1751104941,12997.036796929991,33.485411369998474,53355.46275792001 2025-06-28,10:02:23.000,179,10997567,13005,0,1751104942,12997.023324310001,33.59819745000277,53355.3858996 2025-06-28,10:02:24.000,179,10997548,12805,0,1751104943,12997.057005859991,33.73918005000451,53355.3160284 2025-06-28,10:02:25.000,179,10997523,12685,0,1751104944,12997.070478479996,33.887211779998324,53355.21820872 2025-06-28,10:02:26.000,179,10997533,12765,0,1751104945,12997.097423719992,34.049341769998136,53355.12737616001 2025-06-28,10:02:27.000,179,10997571,12605,0,1751104946,12997.131105269997,34.20442262999859,53355.064492080004 2025-06-28,10:02:28.000,179,10997543,12685,0,1751104947,12997.184995750002,34.30311045000417,53354.99462088 2025-06-28,10:02:29.000,179,10997527,12965,0,1751104948,12997.184995750002,34.43704391999927,53354.88282696 2025-06-28,10:02:30.000,179,10997542,12925,0,1751104949,12997.272567779997,34.59212477999972,53354.85487848 2025-06-28,10:02:31.000,179,10997521,12725,0,1751104950,12997.333194569997,34.71195999000338,53354.81994288001 2025-06-28,10:02:32.000,179,10997556,12645,0,1751104951,12997.427502909988,34.81064781000168,53354.77103304001 2025-06-28,10:02:33.000,179,10997504,12725,0,1751104952,12997.481393389993,34.95163041000342,53354.729110320004 2025-06-28,10:02:34.000,179,10997523,12805,0,1751104953,12997.548756489989,35.00802344999829,53354.62430352001 2025-06-28,10:02:35.000,179,10997533,12765,0,1751104954,12997.629592209989,35.10671127000387,53354.63827776 2025-06-28,10:02:36.000,179,10997551,12565,0,1751104955,12997.676746379999,35.191300830003456,53354.57539368001 2025-06-28,10:02:37.000,179,10997523,12965,0,1751104956,12997.737373169999,35.24064473999897,53354.53347096001 2025-06-28,10:02:38.000,179,10997570,12845,0,1751104957,12997.79799996,35.2829395200024,53354.49154824 2025-06-28,10:02:39.000,179,10997543,12805,0,1751104958,12997.845154129995,35.381627340000705,53354.40071568 2025-06-28,10:02:40.000,179,10997521,12765,0,1751104959,12997.85189043999,35.47326602999965,53354.40071568 2025-06-28,10:02:41.000,179,10997511,12725,0,1751104960,12997.85862675,35.57195384999795,53354.344818720005 2025-06-28,10:02:42.000,179,10997565,12925,0,1751104961,12997.824945199995,35.6283468900001,53354.344818720005 2025-06-28,10:02:43.000,179,10997573,12765,0,1751104962,12997.77779103,35.68473993000225,53354.32385736 2025-06-28,10:02:44.000,179,10997542,12725,0,1751104963,12997.764318409994,35.7411329700044,53354.302896 2025-06-28,10:02:45.000,179,10997541,13005,0,1751104964,12997.77105471999,35.81867340000463,53354.28193464 2025-06-28,10:02:46.000,179,10997566,12765,0,1751104965,12997.75084578999,35.90326296000421,53354.19110208001 2025-06-28,10:02:47.000,179,10997563,12445,0,1751104966,12997.744109479994,36.023098170000594,53354.21206344 2025-06-28,10:02:48.000,179,10997538,12765,0,1751104967,12997.744109479994,36.11473685999954,53354.19808920001 2025-06-28,10:02:49.000,179,10997586,12685,0,1751104968,12997.744109479994,36.199326419999124,53354.19808920001 2025-06-28,10:02:50.000,179,10997555,12725,0,1751104969,12997.717164239999,36.30506337000406,53354.13520512 2025-06-28,10:02:51.000,179,10997557,12805,0,1751104970,12997.79799996,36.38965293000365,53354.128218000005 2025-06-28,10:02:52.000,179,10997544,12725,0,1751104971,12997.75084578999,36.474242490003235,53354.06533392 2025-06-28,10:02:53.000,179,10997508,12805,0,1751104972,12997.784527339994,36.55178292000346,53354.058346800004 2025-06-28,10:02:54.000,179,10997567,12965,0,1751104973,12997.83168150999,36.56588118000218,53354.06533392 2025-06-28,10:02:55.000,179,10997545,12605,0,1751104974,12997.85189043999,36.62932335000369,53353.98148848001 2025-06-28,10:02:56.000,179,10997527,12965,0,1751104975,12997.845154129995,36.61522508999769,53353.99546272 2025-06-28,10:02:57.000,179,10997524,12845,0,1751104976,12997.89230829999,36.601126829998975,53354.009436960005 2025-06-28,10:02:58.000,179,10997516,12765,0,1751104977,12997.93946247,36.608175959998334,53353.96751424 2025-06-28,10:02:59.000,179,10997548,12605,0,1751104978,12997.946198779995,36.608175959998334,53353.95354000001 2025-06-28,10:03:00.000,179,10997582,12685,0,1751104979,12997.99335294999,36.650470740001765,53353.93257864001 2025-06-28,10:03:01.000,179,10997557,12925,0,1751104980,12998.04050712,36.608175959998334,53353.93257864001 2025-06-28,10:03:02.000,179,10997527,12725,0,1751104981,12998.08092498,36.657519870001124,53353.9186044 2025-06-28,10:03:03.000,179,10997508,12765,0,1751104982,12998.06071605,36.67161812999984,53353.83475896001 2025-06-28,10:03:04.000,179,10997536,12765,0,1751104983,12998.06071605,36.71391291000327,53353.841746080005 2025-06-28,10:03:05.000,179,10997532,12885,0,1751104984,12998.04050712,36.74915856000007,53353.778862 2025-06-28,10:03:06.000,179,10997589,12925,0,1751104985,12998.027034499995,36.79850247000286,53353.77187488 2025-06-28,10:03:07.000,179,10997572,12805,0,1751104986,12997.97314401999,36.826698990000295,53353.72995216 2025-06-28,10:03:08.000,179,10997517,12765,0,1751104987,12997.9596714,36.91128854999988,53353.72995216 2025-06-28,10:03:09.000,179,10997582,12805,0,1751104988,12997.925989849995,36.99587810999947,53353.674055200005 2025-06-28,10:03:10.000,179,10997512,12965,0,1751104989,12997.865363059995,37.08751679999841,53353.61815824001 2025-06-28,10:03:11.000,179,10997520,12925,0,1751104990,12997.79126364999,37.15800809999928,53353.56226128 2025-06-28,10:03:12.000,179,10997571,12885,0,1751104991,12997.804736269994,37.26374505000422,53353.457454480005 2025-06-28,10:03:13.000,179,10997507,12965,0,1751104992,12997.79799996,37.3483346100038,53353.45046736001 2025-06-28,10:03:14.000,179,10997539,12765,0,1751104993,12997.83168150999,37.503415470004256,53353.38059616001 2025-06-28,10:03:15.000,179,10997535,12925,0,1751104994,12997.804736269994,37.58800503000384,53353.30373784 2025-06-28,10:03:16.000,179,10997548,12725,0,1751104995,12997.885571989995,37.693741980001505,53353.30373784 2025-06-28,10:03:17.000,179,10997573,12685,0,1751104996,12997.87883568,37.82767545000388,53353.254828 2025-06-28,10:03:18.000,179,10997525,12805,0,1751104997,12997.93946247,37.926363270002184,53353.219892400004 2025-06-28,10:03:19.000,179,10997544,13045,0,1751104998,12998.006825569995,38.06734587000392,53353.254828 2025-06-28,10:03:20.000,179,10997560,12885,0,1751104999,12998.05397973999,38.16603369000222,53353.17796968 2025-06-28,10:03:21.000,179,10997571,12725,0,1751105000,12998.134815459991,38.30701629000396,53353.13604696 2025-06-28,10:03:22.000,179,10997551,13045,0,1751105001,12998.18196963,38.447998889998416,53353.19194392001 2025-06-28,10:03:23.000,179,10997546,13045,0,1751105002,12998.269541659996,38.560784970002715,53353.08713712 2025-06-28,10:03:24.000,179,10997540,12925,0,1751105003,12998.377322619992,38.67357104999974,53353.073162880006 2025-06-28,10:03:25.000,179,10997539,12605,0,1751105004,12998.451422029997,38.786357130004035,53353.073162880006 2025-06-28,10:03:26.000,179,10997549,12885,0,1751105005,12998.565939300002,38.920290599999134,53353.01726592001 2025-06-28,10:03:27.000,179,10997516,13085,0,1751105006,12998.714138119998,39.04012581000279,53353.02425304001 2025-06-28,10:03:28.000,179,10997554,12765,0,1751105007,12998.916227419999,39.202255800002604,53353.01726592001 2025-06-28,10:03:29.000,179,10997527,12685,0,1751105008,12999.13178933999,39.27979623000283,53353.08015 2025-06-28,10:03:30.000,179,10997560,12765,0,1751105009,12999.367560189996,39.40668056999857,53353.052201520004 2025-06-28,10:03:31.000,179,10997542,12765,0,1751105010,12999.589858419997,39.58290882000438,53353.10111136 2025-06-28,10:03:32.000,179,10997564,12845,0,1751105011,12999.805420340002,39.780284460000985,53353.122072720005 2025-06-28,10:03:33.000,179,10997548,12765,0,1751105012,13000.020982259994,39.829628370003775,53353.06617576001 2025-06-28,10:03:34.000,179,10997593,12645,0,1751105013,13000.243280489995,39.9424144500008,53353.12905984 2025-06-28,10:03:35.000,179,10997539,12845,0,1751105014,13000.404951929995,40.0411022699991,53353.170982560005 2025-06-28,10:03:36.000,179,10997608,12845,0,1751105015,13000.633986469991,40.14683922000404,53353.17796968 2025-06-28,10:03:37.000,179,10997581,12845,0,1751105016,13000.775448979992,40.29487094999786,53353.26181512001 2025-06-28,10:03:38.000,179,10997569,12965,0,1751105017,13000.970801969997,40.35126399000001,53353.23386664001 2025-06-28,10:03:39.000,179,10997565,12645,0,1751105018,13001.145946029988,40.43585354999959,53353.289763600005 2025-06-28,10:03:40.000,179,10997545,12605,0,1751105019,13001.32782639999,40.4992957200011,53353.338673440005 2025-06-28,10:03:41.000,179,10997585,12685,0,1751105020,13001.44907997999,40.61913093000476,53353.35264768001 2025-06-28,10:03:42.000,179,10997542,12685,0,1751105021,13001.61075141999,40.72486788000242,53353.45046736001 2025-06-28,10:03:43.000,179,10997547,12765,0,1751105022,13001.75895024,40.79535918000329,53353.47841584001 2025-06-28,10:03:44.000,179,10997569,12765,0,1751105023,13001.927357989996,40.90814526000031,53353.49239008 2025-06-28,10:03:45.000,179,10997548,12965,0,1751105024,13002.089029429997,41.006833079998614,53353.58322264 2025-06-28,10:03:46.000,179,10997564,12805,0,1751105025,13002.203546700002,41.098471770004835,53353.59020976 2025-06-28,10:03:47.000,179,10997546,12605,0,1751105026,13002.398899689993,41.16191393999907,53353.65309384 2025-06-28,10:03:48.000,179,10997542,12605,0,1751105027,13002.513416959999,41.288798280002084,53353.68802944001 2025-06-28,10:03:49.000,179,10997537,12645,0,1751105028,13002.60772529999,41.36633871000231,53353.6391196 2025-06-28,10:03:50.000,179,10997581,12805,0,1751105029,13002.71550626,41.47912478999933,53353.674055200005 2025-06-28,10:03:51.000,179,10997551,12685,0,1751105030,13002.843496149995,41.55666521999956,53353.778862 2025-06-28,10:03:52.000,179,10997539,12765,0,1751105031,13002.97822235,41.690598690001934,53353.80681048 2025-06-28,10:03:53.000,179,10997518,12965,0,1751105032,13003.086003309996,41.7963356399996,53353.8487332 2025-06-28,10:03:54.000,179,10997556,12765,0,1751105033,13003.254411059992,41.859777810001106,53353.89764304 2025-06-28,10:03:55.000,179,10997569,12685,0,1751105034,13003.463236670003,41.99371128000348,53353.96751424 2025-06-28,10:03:56.000,179,10997570,12925,0,1751105035,13003.490181909998,42.05715344999771,53353.9186044 2025-06-28,10:03:57.000,179,10997609,12965,0,1751105036,13003.624908109989,42.148792140003934,53354.02341120001 2025-06-28,10:03:58.000,179,10997549,12925,0,1751105037,13003.74616168999,42.261578220000956,53354.02341120001 2025-06-28,10:03:59.000,179,10997568,12765,0,1751105038,13003.87415158,42.38846256000397,53354.05135968001 2025-06-28,10:04:00.000,179,10997593,12725,0,1751105039,13003.99540516,42.501248640000995,53354.0932824 2025-06-28,10:04:01.000,179,10997591,12805,0,1751105040,13004.15034028999,42.58583820000058,53354.14219224 2025-06-28,10:04:02.000,179,10997585,12965,0,1751105041,13004.318748040001,42.66337863000081,53354.17014072001 2025-06-28,10:04:03.000,179,10997522,12605,0,1751105042,13004.520837340002,42.79026297000382,53354.18411496 2025-06-28,10:04:04.000,179,10997586,12685,0,1751105043,13004.709454019998,42.83960687999934,53354.24001192001 2025-06-28,10:04:05.000,179,10997568,12805,0,1751105044,13004.850916529998,42.959442090002995,53354.27494752 2025-06-28,10:04:06.000,179,10997581,13045,0,1751105045,13005.08668737999,43.04403165000258,53354.32385736 2025-06-28,10:04:07.000,179,10997588,12885,0,1751105046,13005.34940346999,43.135670340001525,53354.42167704 2025-06-28,10:04:08.000,179,10997536,12725,0,1751105047,13005.544756459996,43.17091598999832,53354.42866416 2025-06-28,10:04:09.000,179,10997598,12925,0,1751105048,13005.746845759997,43.21321077000175,53354.463599760005 2025-06-28,10:04:10.000,179,10997583,12885,0,1751105049,13005.982616609988,43.255505549997906,53354.54045808 2025-06-28,10:04:11.000,179,10997595,12645,0,1751105050,13006.191442219999,43.318947719999414,53354.61032928 2025-06-28,10:04:12.000,179,10997597,12845,0,1751105051,13006.38679520999,43.354193370003486,53354.61032928 2025-06-28,10:04:13.000,179,10997554,12605,0,1751105052,13006.582148199996,43.32599684999877,53354.65225200001 2025-06-28,10:04:14.000,179,10997548,12845,0,1751105053,13006.770764879991,43.41763553999772,53354.70814896 2025-06-28,10:04:15.000,179,10997609,12845,0,1751105054,13006.939172630002,43.42468467000435,53354.81994288001 2025-06-28,10:04:16.000,179,10997539,12965,0,1751105055,13007.174943479993,43.45288119000179,53354.83391712 2025-06-28,10:04:17.000,179,10997573,12765,0,1751105056,13007.397241709994,43.45288119000179,53354.87583984 2025-06-28,10:04:18.000,179,10997592,12605,0,1751105057,13007.599331009995,43.495175969997945,53354.95269816 2025-06-28,10:04:19.000,179,10997573,12925,0,1751105058,13007.740793519995,43.551569010000094,53355.00859512001 2025-06-28,10:04:20.000,179,10997583,12805,0,1751105059,13007.936146510001,43.56566726999881,53355.09942768 2025-06-28,10:04:21.000,179,10997521,12965,0,1751105060,13008.097817950002,43.6150111800016,53355.12038904 2025-06-28,10:04:22.000,179,10997602,12765,0,1751105061,13008.239280460002,43.67845335000311,53355.09244056 2025-06-28,10:04:23.000,179,10997511,12885,0,1751105062,13008.347061419998,43.713698999999906,53355.22519584001 2025-06-28,10:04:24.000,179,10997518,13005,0,1751105063,13008.515469169994,43.763042910002696,53355.33698976 2025-06-28,10:04:25.000,179,10997570,12805,0,1751105064,13008.616513819994,43.83353421000356,53355.350964000005 2025-06-28,10:04:26.000,179,10997595,12725,0,1751105065,13008.71082216,43.90402551000443,53355.44179656001 2025-06-28,10:04:27.000,179,10997526,12605,0,1751105066,13008.798394189995,43.93222203000187,53355.49769352 2025-06-28,10:04:28.000,179,10997536,12845,0,1751105067,13008.91291146,43.995664200003375,53355.49769352 2025-06-28,10:04:29.000,179,10997558,13205,0,1751105068,13008.97353825,44.04500810999889,53355.51166776001 2025-06-28,10:04:30.000,179,10997536,12685,0,1751105069,13009.03416504,44.08025376000296,53355.62346168 2025-06-28,10:04:31.000,179,10997559,12685,0,1751105070,13009.09479183,44.08730289000232,53355.64442304 2025-06-28,10:04:32.000,179,10997527,12925,0,1751105071,13009.141945999996,44.10140115000104,53355.72826848001 2025-06-28,10:04:33.000,179,10997491,12645,0,1751105072,13009.249726959992,44.14369593000447,53355.72128136 2025-06-28,10:04:34.000,179,10997561,12965,0,1751105073,13009.337298990002,44.14369593000447,53355.72826848001 2025-06-28,10:04:35.000,179,10997536,12565,0,1751105074,13009.451816259992,44.16484332000255,53355.79115256 2025-06-28,10:04:36.000,179,10997568,12965,0,1751105075,13009.559597220003,44.19303983999998,53355.79813968001 2025-06-28,10:04:37.000,179,10997540,12965,0,1751105076,13009.606751389998,44.185990710000624,53355.805126800005 2025-06-28,10:04:38.000,179,10997514,12605,0,1751105077,13009.680850799989,44.19303983999998,53355.8400624 2025-06-28,10:04:39.000,179,10997564,12525,0,1751105078,13009.768422829999,44.21418722999806,53355.86102376 2025-06-28,10:04:40.000,179,10997570,12765,0,1751105079,13009.855994859994,44.136646799997834,53355.87499800001 2025-06-28,10:04:41.000,179,10997577,12725,0,1751105080,13009.896412719994,44.11549940999976,53355.87499800001 2025-06-28,10:04:42.000,179,10997535,12685,0,1751105081,13009.97051213,44.04500810999889,53355.88198512 2025-06-28,10:04:43.000,179,10997551,12805,0,1751105082,13010.01092999,44.04500810999889,53355.8400624 2025-06-28,10:04:44.000,179,10997533,12925,0,1751105083,13010.08502939999,43.98156594000466,53355.868010879996 2025-06-28,10:04:45.000,179,10997532,12965,0,1751105084,13010.159128809995,43.93222203000187,53355.902946480004 2025-06-28,10:04:46.000,179,10997557,12845,0,1751105085,13010.19281036,43.91107464000379,53355.868010879996 2025-06-28,10:04:47.000,179,10997550,13125,0,1751105086,13010.20628297999,43.84058334000292,53355.86102376 2025-06-28,10:04:48.000,179,10997515,12925,0,1751105087,13010.219755599996,43.81238681999821,53355.81910104 2025-06-28,10:04:49.000,179,10997536,12885,0,1751105088,13010.25343715,43.770092040002055,53355.81910104 2025-06-28,10:04:50.000,179,10997571,12725,0,1751105089,13010.287118699991,43.69255161000183,53355.77717832001 2025-06-28,10:04:51.000,179,10997497,12765,0,1751105090,13010.300591319996,43.67140422000375,53355.77717832001 2025-06-28,10:04:52.000,179,10997570,12885,0,1751105091,13010.354481800001,43.66435509000439,53355.76320408 2025-06-28,10:04:53.000,179,10997542,12805,0,1751105092,13010.381427039996,43.55861813999945,53355.74922984001 2025-06-28,10:04:54.000,179,10997543,12805,0,1751105093,13010.388163349991,43.551569010000094,53355.76320408 2025-06-28,10:04:55.000,179,10997548,12765,0,1751105094,13010.428581209992,43.50927423000394,53355.69333288 2025-06-28,10:04:56.000,179,10997537,12605,0,1751105095,13010.482471689997,43.41763553999772,53355.700319999996 2025-06-28,10:04:57.000,179,10997548,13005,0,1751105096,13010.583516339997,43.37534076000156,53355.67237152 2025-06-28,10:04:58.000,179,10997541,12605,0,1751105097,13010.677824680002,43.32599684999877,53355.57455184 2025-06-28,10:04:59.000,179,10997528,12845,0,1751105098,13010.731715159993,43.29780033000134,53355.525642 2025-06-28,10:05:00.000,179,10997494,12885,0,1751105099,13010.805814569998,43.24140728999919,53355.518654880005 2025-06-28,10:05:01.000,179,10997498,12565,0,1751105100,13010.906859219998,43.19911251000303,53355.469745040005 2025-06-28,10:05:02.000,179,10997498,12605,0,1751105101,13011.007903869999,43.135670340001525,53355.49070640001 2025-06-28,10:05:03.000,179,10997542,12765,0,1751105102,13011.10894852,43.06517904000066,53355.44179656001 2025-06-28,10:05:04.000,179,10997563,12845,0,1751105103,13011.16957531,43.03698252000322,53355.44878368 2025-06-28,10:05:05.000,179,10997515,12885,0,1751105104,13011.22346578999,42.98058948000107,53355.420835200006 2025-06-28,10:05:06.000,179,10997553,12845,0,1751105105,13011.30430150999,42.910098180000205,53355.39288672001 2025-06-28,10:05:07.000,179,10997604,12845,0,1751105106,13011.34471936999,42.88190166000277,53355.41384808001 2025-06-28,10:05:08.000,179,10997525,12965,0,1751105107,13011.33124675,42.846656009998696,53355.35795112 2025-06-28,10:05:09.000,179,10997524,13045,0,1751105108,13011.30430150999,42.80436123000254,53355.350964000005 2025-06-28,10:05:10.000,179,10997514,12845,0,1751105109,13011.277356269995,42.76911557999847,53355.35795112 2025-06-28,10:05:11.000,179,10997561,12685,0,1751105110,13011.29082889,42.75501731999975,53355.33698976 2025-06-28,10:05:12.000,179,10997513,12885,0,1751105111,13011.24367471999,42.75501731999975,53355.33000264 2025-06-28,10:05:13.000,179,10997548,12845,0,1751105112,13011.24367471999,42.77616470999783,53355.26711856 2025-06-28,10:05:14.000,179,10997519,12725,0,1751105113,13011.196520549995,42.77616470999783,53355.21820872 2025-06-28,10:05:15.000,179,10997512,12525,0,1751105114,13011.18978424,42.76206644999911,53355.26013144 2025-06-28,10:05:16.000,179,10997572,12805,0,1751105115,13011.176311619995,42.74796819000039,53355.3160284 2025-06-28,10:05:17.000,179,10997571,12845,0,1751105116,13011.196520549995,42.77616470999783,53355.27410568001 2025-06-28,10:05:18.000,179,10997523,13005,0,1751105117,13011.16283899999,42.69862428000488,53355.27410568001 2025-06-28,10:05:19.000,179,10997566,12885,0,1751105118,13011.12242113999,42.74796819000039,53355.24615720001 2025-06-28,10:05:20.000,179,10997563,12925,0,1751105119,13011.048321729999,42.7127225400036,53355.183273120005 2025-06-28,10:05:21.000,179,10997552,12845,0,1751105120,13011.034849109994,42.69862428000488,53355.16929888 2025-06-28,10:05:22.000,179,10997528,12685,0,1751105121,13011.007903869999,42.7127225400036,53355.134363280005 2025-06-28,10:05:23.000,179,10997571,12725,0,1751105122,13010.974222319994,42.677476889999525,53355.134363280005 2025-06-28,10:05:24.000,179,10997559,12765,0,1751105123,13010.866441359998,42.7127225400036,53355.11340192 2025-06-28,10:05:25.000,179,10997559,12565,0,1751105124,13010.819287189988,42.74091906000103,53355.10641480001 2025-06-28,10:05:26.000,179,10997540,12405,0,1751105125,13010.765396709998,42.79026297000382,53355.064492080004 2025-06-28,10:05:27.000,179,10997591,12685,0,1751105126,13010.623934199997,42.79731210000318,53355.11340192 2025-06-28,10:05:28.000,179,10997532,12845,0,1751105127,13010.596988960002,42.83960687999934,53355.0714792 2025-06-28,10:05:29.000,179,10997496,12445,0,1751105128,13010.415108590001,42.86075427000469,53354.97365952 2025-06-28,10:05:30.000,179,10997536,12605,0,1751105129,13010.31406394,42.853705139998056,53354.99462088 2025-06-28,10:05:31.000,179,10997551,12725,0,1751105130,13010.1523925,42.88895079000213,53354.95968528001 2025-06-28,10:05:32.000,179,10997551,12765,0,1751105131,13010.04461153999,42.88895079000213,53354.95269816 2025-06-28,10:05:33.000,179,10997531,12885,0,1751105132,13009.90988534,42.895999920001486,53354.88981408001 2025-06-28,10:05:34.000,179,10997561,12845,0,1751105133,13009.802104379989,42.88895079000213,53354.80596864 2025-06-28,10:05:35.000,179,10997574,12925,0,1751105134,13009.674114489993,42.87485253000341,53354.77103304001 2025-06-28,10:05:36.000,179,10997592,12725,0,1751105135,13009.539388290003,42.83255774999998,53354.66622624 2025-06-28,10:05:37.000,179,10997552,12965,0,1751105136,13009.458552570002,42.82550862000062,53354.6173164 2025-06-28,10:05:38.000,179,10997536,13005,0,1751105137,13009.404662089997,42.76206644999911,53354.561419440004 2025-06-28,10:05:39.000,179,10997511,12845,0,1751105138,13009.323826369997,42.69862428000488,53354.56840656 2025-06-28,10:05:40.000,179,10997540,12885,0,1751105139,13009.323826369997,42.5999364599993,53354.45661264001 2025-06-28,10:05:41.000,179,10997525,12965,0,1751105140,13009.263199579997,42.508297770000354,53354.463599760005 2025-06-28,10:05:42.000,179,10997557,13125,0,1751105141,13009.276672200001,42.38141343000461,53354.3727672 2025-06-28,10:05:43.000,179,10997528,12885,0,1751105142,13009.216045410001,42.30387300000439,53354.36578008001 2025-06-28,10:05:44.000,179,10997536,12925,0,1751105143,13009.202572789996,42.12059561999922,53354.31687024001 2025-06-28,10:05:45.000,179,10997533,12765,0,1751105144,13009.155418620001,42.043055189998995,53354.246999040006 2025-06-28,10:05:46.000,179,10997577,13005,0,1751105145,13009.135209690001,41.95141650000005,53354.19808920001 2025-06-28,10:05:47.000,179,10997514,12765,0,1751105146,13009.11500076,41.7963356399996,53354.0932824 2025-06-28,10:05:48.000,179,10997551,12645,0,1751105147,13009.067846589991,41.690598690001934,53354.11424376 2025-06-28,10:05:49.000,179,10997560,12605,0,1751105148,13009.040901349996,41.59896000000299,53353.9884756 2025-06-28,10:05:50.000,179,10997531,12725,0,1751105149,13008.960065629995,41.47207565999997,53353.9884756 2025-06-28,10:05:51.000,179,10997542,12685,0,1751105150,13008.90617514999,41.36633871000231,53353.911617280006 2025-06-28,10:05:52.000,179,10997530,12925,0,1751105151,13008.80513049999,41.288798280002084,53353.86969456 2025-06-28,10:05:53.000,179,10997539,13005,0,1751105152,13008.69061323,41.14076655000099,53353.75790064 2025-06-28,10:05:54.000,179,10997579,12725,0,1751105153,13008.582832269989,41.02798047000397,53353.722965040004 2025-06-28,10:05:55.000,179,10997522,12845,0,1751105154,13008.461578689989,40.879948740002874,53353.68104232 2025-06-28,10:05:56.000,179,10997538,12965,0,1751105155,13008.380742969988,40.73191701000178,53353.56924840001 2025-06-28,10:05:57.000,179,10997558,12605,0,1751105156,13008.232544149992,40.597983539999404,53353.52033856001 2025-06-28,10:05:58.000,179,10997558,12765,0,1751105157,13008.104554259997,40.44290267999895,53353.4644416 2025-06-28,10:05:59.000,179,10997527,12725,0,1751105158,13008.003509609996,40.30192008000449,53353.40155752001 2025-06-28,10:06:00.000,179,10997542,12805,0,1751105159,13007.821629239996,40.189134000000195,53353.3246992 2025-06-28,10:06:01.000,179,10997543,12845,0,1751105160,13007.63301256,40.08339705000253,53353.240853760006 2025-06-28,10:06:02.000,179,10997527,13125,0,1751105161,13007.417450639994,39.998807490002946,53353.19194392001 2025-06-28,10:06:03.000,179,10997560,12965,0,1751105162,13007.275988129993,39.85077576000185,53353.1500212 2025-06-28,10:06:04.000,179,10997503,12765,0,1751105163,13007.087371449998,39.76618620000227,53353.08713712 2025-06-28,10:06:05.000,179,10997515,12845,0,1751105164,13006.851600599992,39.6604492500046,53352.98233032 2025-06-28,10:06:06.000,179,10997483,12805,0,1751105165,13006.669720229991,39.57585968999774,53352.884510640004 2025-06-28,10:06:07.000,179,10997577,12685,0,1751105166,13006.43394938,39.46307361000072,53352.84258792 2025-06-28,10:06:08.000,179,10997569,12965,0,1751105167,13006.26554162999,39.39258230999985,53352.74476824 2025-06-28,10:06:09.000,179,10997518,12645,0,1751105168,13006.076924949994,39.30094362000091,53352.70983264001 2025-06-28,10:06:10.000,179,10997549,12845,0,1751105169,13005.888308269998,39.21635406000132,53352.63996144001 2025-06-28,10:06:11.000,179,10997533,12805,0,1751105170,13005.733373139992,39.11766624000302,53352.54214176001 2025-06-28,10:06:12.000,179,10997553,12645,0,1751105171,13005.558229080001,39.018978420004714,53352.42336072001 2025-06-28,10:06:13.000,179,10997535,12445,0,1751105172,13005.41003025999,38.88504495000234,53352.35348952001 2025-06-28,10:06:14.000,179,10997563,12725,0,1751105173,13005.27530406,38.729964090001886,53352.22772136001 2025-06-28,10:06:15.000,179,10997550,12845,0,1751105174,13005.19446834,38.61012887999823,53352.10894032001 2025-06-28,10:06:16.000,179,10997562,12765,0,1751105175,13005.079951069994,38.46209715000441,53352.10894032001 2025-06-28,10:06:17.000,179,10997531,12885,0,1751105176,13004.925015939989,38.285868899998604,53351.9622108 2025-06-28,10:06:18.000,179,10997575,12765,0,1751105177,13004.790289739998,38.17308282000158,53351.84342976001 2025-06-28,10:06:19.000,179,10997553,13045,0,1751105178,13004.642090920002,37.98980544000369,53351.76657144 2025-06-28,10:06:20.000,179,10997536,12805,0,1751105179,13004.493892099992,37.862921100000676,53351.68272600001 2025-06-28,10:06:21.000,179,10997526,12925,0,1751105180,13004.305275419996,37.750135020003654,53351.57093208 2025-06-28,10:06:22.000,179,10997555,12885,0,1751105181,13004.15034028999,37.700791110000864,53351.46612528001 2025-06-28,10:06:23.000,179,10997570,12685,0,1751105182,13003.92804205999,37.58800503000384,53351.375292720004 2025-06-28,10:06:24.000,179,10997499,12805,0,1751105183,13003.658589659994,37.454071560001466,53351.16567912 2025-06-28,10:06:25.000,179,10997544,12525,0,1751105184,13003.503654529988,37.40472764999868,53351.0888208 2025-06-28,10:06:26.000,179,10997517,12725,0,1751105185,13003.261147370002,37.32718721999845,53351.00497536001 2025-06-28,10:06:27.000,179,10997530,12725,0,1751105186,13003.05905807,37.27079418000358,53350.86523296001 2025-06-28,10:06:28.000,179,10997548,13005,0,1751105187,13002.83002352999,37.27079418000358,53350.74645192001 2025-06-28,10:06:29.000,179,10997541,12765,0,1751105188,13002.61446161,37.22145027000079,53350.5647868 2025-06-28,10:06:30.000,179,10997542,12645,0,1751105189,13002.392163379998,37.21440114000143,53350.45998000001 2025-06-28,10:06:31.000,179,10997512,12925,0,1751105190,13002.169865149997,37.20030288000271,53350.22940504 2025-06-28,10:06:32.000,179,10997555,13085,0,1751105191,13001.961039540001,37.15800809999928,53350.103636880005 2025-06-28,10:06:33.000,179,10997509,12965,0,1751105192,13001.69832345,37.108664190003765,53349.91498464 2025-06-28,10:06:34.000,179,10997540,12605,0,1751105193,13001.482761529995,37.08751679999841,53349.7263324 2025-06-28,10:06:35.000,179,10997540,12645,0,1751105194,13001.226781749989,36.99587810999947,53349.530693040004 2025-06-28,10:06:36.000,179,10997532,12685,0,1751105195,13001.071846619998,36.91128854999988,53349.383963520006 2025-06-28,10:06:37.000,179,10997521,12765,0,1751105196,13000.916911489992,36.868993770003726,53349.2022984 2025-06-28,10:06:38.000,179,10997555,12725,0,1751105197,13000.687876949996,36.76325681999879,53349.04159464001 2025-06-28,10:06:39.000,179,10997573,12805,0,1751105198,13000.51273288999,36.73506030000135,53348.84595528 2025-06-28,10:06:40.000,179,10997493,12925,0,1751105199,13000.29717097,36.68571638999856,53348.643328800004 2025-06-28,10:06:41.000,179,10997551,13005,0,1751105200,13000.142235839994,36.63637248000305,53348.48961216001 2025-06-28,10:06:42.000,179,10997532,12885,0,1751105201,12999.946882849988,36.58702857000026,53348.356856880004 2025-06-28,10:06:43.000,179,10997548,13285,0,1751105202,12999.818892959993,36.53768466000474,53348.10532056 2025-06-28,10:06:44.000,179,10997560,12925,0,1751105203,12999.690903069997,36.48834075000195,53347.972565280004 2025-06-28,10:06:45.000,179,10997557,12365,0,1751105204,12999.535967939992,36.481291620002594,53347.84679712001 2025-06-28,10:06:46.000,179,10997579,12885,0,1751105205,12999.434923289991,36.474242490003235,53347.62320928 2025-06-28,10:06:47.000,179,10997514,12805,0,1751105206,12999.29346077999,36.45309509999788,53347.46250552001 2025-06-28,10:06:48.000,179,10997539,12885,0,1751105207,12999.21262505999,36.43899683999916,53347.301801760004 2025-06-28,10:06:49.000,179,10997576,13045,0,1751105208,12999.13852565,36.43899683999916,53347.155072240006 2025-06-28,10:06:50.000,179,10997572,12925,0,1751105209,12999.05095361999,36.40375119000237,53346.95943288001 2025-06-28,10:06:51.000,179,10997573,12805,0,1751105210,12998.97011789999,36.368505539998296,53346.83366472 2025-06-28,10:06:52.000,179,10997573,12765,0,1751105211,12998.896018489999,36.375554669997655,53346.651999600006 2025-06-28,10:06:53.000,179,10997477,12965,0,1751105212,12998.828655389989,36.34735815000022,53346.512257200004 2025-06-28,10:06:54.000,179,10997552,12965,0,1751105213,12998.781501219994,36.248670330001914,53346.38648904001 2025-06-28,10:06:55.000,179,10997539,12845,0,1751105214,12998.774764909998,36.21342467999784,53346.19084968001 2025-06-28,10:06:56.000,179,10997562,12685,0,1751105215,12998.788237529989,36.1217859899989,53346.06508152 2025-06-28,10:06:57.000,179,10997505,13005,0,1751105216,12998.801710149994,36.10768773000018,53345.89040352 2025-06-28,10:06:58.000,179,10997567,12925,0,1751105217,12998.808446459989,36.03014729999995,53345.71572552001 2025-06-28,10:06:59.000,179,10997550,12965,0,1751105218,12998.794973839998,35.966705129998445,53345.527073280005 2025-06-28,10:07:00.000,179,10997532,12885,0,1751105219,12998.761292289993,35.91736122000293,53345.422266479996 2025-06-28,10:07:01.000,179,10997576,12605,0,1751105220,12998.734347049998,35.86096818000078,53345.31745968 2025-06-28,10:07:02.000,179,10997589,12485,0,1751105221,12998.687192879988,35.80457513999863,53345.18470440001 2025-06-28,10:07:03.000,179,10997530,13125,0,1751105222,12998.619829779993,35.734083839997766,53345.0100264 2025-06-28,10:07:04.000,179,10997536,12965,0,1751105223,12998.565939300002,35.70588732000033,53344.954129440004 2025-06-28,10:07:05.000,179,10997564,12765,0,1751105224,12998.491839889997,35.64949427999818,53344.82836128001 2025-06-28,10:07:06.000,179,10997579,12725,0,1751105225,12998.437949409992,35.64244514999882,53344.71656736 2025-06-28,10:07:07.000,179,10997559,12965,0,1751105226,12998.343641070001,35.663592540004174,53344.583812079996 2025-06-28,10:07:08.000,179,10997549,12805,0,1751105227,12998.309959519996,35.64244514999882,53344.416121199996 2025-06-28,10:07:09.000,179,10997525,12765,0,1751105228,12998.215651179991,35.70588732000033,53344.32528864001 2025-06-28,10:07:10.000,179,10997574,13005,0,1751105229,12998.1617607,35.69883819000097,53344.2414432 2025-06-28,10:07:11.000,179,10997560,12525,0,1751105230,12998.128079149996,35.72703470999841,53344.171572 2025-06-28,10:07:12.000,179,10997536,12965,0,1751105231,12998.08092498,35.72703470999841,53344.0318296 2025-06-28,10:07:13.000,179,10997552,12965,0,1751105232,12998.08092498,35.663592540004174,53343.9270228 2025-06-28,10:07:14.000,179,10997603,12845,0,1751105233,12998.087661289996,35.67064167000353,53343.79426752001 2025-06-28,10:07:15.000,179,10997578,12805,0,1751105234,12998.09439759999,35.614248630001384,53343.70343496001 2025-06-28,10:07:16.000,179,10997482,12805,0,1751105235,12998.09439759999,35.59310124000331,53343.612602400004 2025-06-28,10:07:17.000,179,10997526,12605,0,1751105236,12998.11460652999,35.50146255000436,53343.55670544001 2025-06-28,10:07:18.000,179,10997536,12925,0,1751105237,12998.155024389991,35.47326602999965,53343.49382136 2025-06-28,10:07:19.000,179,10997538,12645,0,1751105238,12998.168497009996,35.40982385999814,53343.38901456001 2025-06-28,10:07:20.000,179,10997550,12805,0,1751105239,12998.208914869996,35.388676470000064,53343.277220640004 2025-06-28,10:07:21.000,179,10997528,12605,0,1751105240,12998.208914869996,35.381627340000705,53343.24228504001 2025-06-28,10:07:22.000,179,10997578,12845,0,1751105241,12998.20217856,35.3181851699992,53343.17241384001 2025-06-28,10:07:23.000,179,10997544,12925,0,1751105242,12998.175233319991,35.34638169000391,53343.11651688 2025-06-28,10:07:24.000,179,10997556,12765,0,1751105243,12998.14155177,35.30408691000048,53343.05363280001 2025-06-28,10:07:25.000,179,10997542,12605,0,1751105244,12998.11460652999,35.29703778000112,53342.98376160001 2025-06-28,10:07:26.000,179,10997550,12885,0,1751105245,12998.08092498,35.30408691000048,53342.89991616 2025-06-28,10:07:27.000,179,10997501,12925,0,1751105246,12998.00008926,35.33933256000455,53342.892929040005 2025-06-28,10:07:28.000,179,10997556,12965,0,1751105247,12997.93272615999,35.36047995000263,53342.81607072001 2025-06-28,10:07:29.000,179,10997550,12965,0,1751105248,12997.905780919995,35.423922120004136,53342.725238160005 2025-06-28,10:07:30.000,179,10997547,12845,0,1751105249,12997.79799996,35.430971250003495,53342.69030256 2025-06-28,10:07:31.000,179,10997553,12965,0,1751105250,12997.69021899999,35.46621690000029,53342.61344424 2025-06-28,10:07:32.000,179,10997521,12645,0,1751105251,12997.602646969994,35.557855589999235,53342.53658592 2025-06-28,10:07:33.000,179,10997480,12845,0,1751105252,12997.508338629988,35.5296590700018,53342.50165032001 2025-06-28,10:07:34.000,179,10997545,12965,0,1751105253,12997.494866009998,35.5296590700018,53342.40383064001 2025-06-28,10:07:35.000,179,10997542,12765,0,1751105254,12997.467920769988,35.59310124000331,53342.30601096 2025-06-28,10:07:36.000,179,10997572,13005,0,1751105255,12997.373612429998,35.58605211000395,53342.24312688001 2025-06-28,10:07:37.000,179,10997555,12605,0,1751105256,12997.326458260002,35.600150370002666,53342.173255680005 2025-06-28,10:07:38.000,179,10997603,12685,0,1751105257,12997.238886229992,35.600150370002666,53342.103384480004 2025-06-28,10:07:39.000,179,10997592,12805,0,1751105258,12997.211940989997,35.6283468900001,53342.02652616001 2025-06-28,10:07:40.000,179,10997607,12925,0,1751105259,12997.178259439992,35.62129776000074,53341.92870648001 2025-06-28,10:07:41.000,179,10997546,12965,0,1751105260,12997.151314199997,35.64949427999818,53341.84486104 2025-06-28,10:07:42.000,179,10997554,12725,0,1751105261,12997.090687409996,35.64244514999882,53341.76101560001 2025-06-28,10:07:43.000,179,10997553,12765,0,1751105262,12997.057005859991,35.607199500002025,53341.68415728 2025-06-28,10:07:44.000,179,10997557,12885,0,1751105263,12997.023324310001,35.59310124000331,53341.59332472001 2025-06-28,10:07:45.000,179,10997557,12925,0,1751105264,12997.003115380001,35.607199500002025,53341.48851792 2025-06-28,10:07:46.000,179,10997577,13005,0,1751105265,12996.976170139991,35.57900298000459,53341.41864672 2025-06-28,10:07:47.000,179,10997587,12965,0,1751105266,12996.935752279991,35.57195384999795,53341.34877552 2025-06-28,10:07:48.000,179,10997588,12725,0,1751105267,12996.908807039996,35.58605211000395,53341.2719172 2025-06-28,10:07:49.000,179,10997551,12645,0,1751105268,12996.888598109996,35.54375733000052,53341.12518768 2025-06-28,10:07:50.000,179,10997572,12685,0,1751105269,12996.888598109996,35.5296590700018,53341.06929072001 2025-06-28,10:07:51.000,179,10997572,12805,0,1751105270,12996.84144394,35.52260994000244,53340.98544528 2025-06-28,10:07:52.000,179,10997531,12925,0,1751105271,12996.807762389995,35.48031515999901,53340.880638480005 2025-06-28,10:07:53.000,179,10997544,12845,0,1751105272,12996.78081715,35.48031515999901,53340.77583168001 2025-06-28,10:07:54.000,179,10997543,13045,0,1751105273,12996.706717739995,35.438020380002854,53340.712947600005 2025-06-28,10:07:55.000,179,10997582,12925,0,1751105274,12996.6797725,35.34638169000391,53340.58019232 2025-06-28,10:07:56.000,179,10997535,12605,0,1751105275,12996.646090949995,35.332283429997915,53340.55923096001 2025-06-28,10:07:57.000,179,10997570,12605,0,1751105276,12996.57199153999,35.2829395200024,53340.426475680004 2025-06-28,10:07:58.000,179,10997560,12725,0,1751105277,12996.55851892,35.261792130004324,53340.37057872001 2025-06-28,10:07:59.000,179,10997571,12925,0,1751105278,12996.49115581999,35.205399090002174,53340.27275904001 2025-06-28,10:08:00.000,179,10997590,12525,0,1751105279,12996.477683199999,35.205399090002174,53340.18192648001 2025-06-28,10:08:01.000,179,10997532,12925,0,1751105280,12996.423792719994,35.156055179999385,53340.091093920004 2025-06-28,10:08:02.000,179,10997554,12605,0,1751105281,12996.423792719994,35.10671127000387,53340.063145440006 2025-06-28,10:08:03.000,179,10997554,12645,0,1751105282,12996.363165929994,35.11376040000323,53339.944364400006 2025-06-28,10:08:04.000,179,10997583,12925,0,1751105283,12996.322748069993,35.09966214000451,53339.84654472001 2025-06-28,10:08:05.000,179,10997548,12925,0,1751105284,12996.302539139993,35.0714656199998,53339.71378944 2025-06-28,10:08:06.000,179,10997582,12565,0,1751105285,12996.316011759998,35.092613009997876,53339.62994400001 2025-06-28,10:08:07.000,179,10997612,12765,0,1751105286,12996.268857589988,35.10671127000387,53339.588021280004 2025-06-28,10:08:08.000,179,10997583,12725,0,1751105287,12996.349693309989,35.13490779000131,53339.54609856 2025-06-28,10:08:09.000,179,10997590,12525,0,1751105288,12996.390111169989,35.141956920000666,53339.420330400004 2025-06-28,10:08:10.000,179,10997577,13005,0,1751105289,12996.450737959989,35.156055179999385,53339.33648496 2025-06-28,10:08:11.000,179,10997546,12925,0,1751105290,12996.47094688999,35.163104309998744,53339.322510720005 2025-06-28,10:08:12.000,179,10997584,12725,0,1751105291,12996.565255229994,35.163104309998744,53339.280588 2025-06-28,10:08:13.000,179,10997543,12725,0,1751105292,12996.605673089995,35.17720257000474,53339.252639520004 2025-06-28,10:08:14.000,179,10997543,12845,0,1751105293,12996.686508809995,35.1842517000041,53339.2107168 2025-06-28,10:08:15.000,179,10997585,12925,0,1751105294,12996.80102608,35.198349960002815,53339.16180696 2025-06-28,10:08:16.000,179,10997561,12405,0,1751105295,12996.84144394,35.198349960002815,53339.09193576 2025-06-28,10:08:17.000,179,10997534,12925,0,1751105296,12996.85491655999,35.22654648000025,53339.04302592 2025-06-28,10:08:18.000,179,10997555,12725,0,1751105297,12996.87512548999,35.24064473999897,53339.0011032 2025-06-28,10:08:19.000,179,10997524,12765,0,1751105298,12996.976170139991,35.27589039000304,53338.99411608 2025-06-28,10:08:20.000,179,10997552,12965,0,1751105299,12997.003115380001,35.31113603999984,53338.9661676 2025-06-28,10:08:21.000,179,10997528,12725,0,1751105300,12997.057005859991,35.381627340000705,53338.9661676 2025-06-28,10:08:22.000,179,10997510,12485,0,1751105301,12997.097423719992,35.41687299000478,53338.9661676 2025-06-28,10:08:23.000,179,10997544,12485,0,1751105302,12997.124368960001,35.47326602999965,53338.93123200001 2025-06-28,10:08:24.000,179,10997591,12605,0,1751105303,12997.191732059997,35.54375733000052,53338.92424488 2025-06-28,10:08:25.000,179,10997586,12965,0,1751105304,12997.238886229992,35.614248630001384,53338.90328352 2025-06-28,10:08:26.000,179,10997553,12765,0,1751105305,12997.259095159992,35.63539601999946,53338.917257760004 2025-06-28,10:08:27.000,179,10997572,12845,0,1751105306,12997.279304089992,35.69883819000097,53338.8962964 2025-06-28,10:08:28.000,179,10997510,12525,0,1751105307,12997.286040400002,35.7411329700044,53338.917257760004 2025-06-28,10:08:29.000,179,10997612,12765,0,1751105308,12997.299513019992,35.76932949000184,53338.92424488 2025-06-28,10:08:30.000,179,10997577,13005,0,1751105309,12997.346667190002,35.85391905000142,53338.87533504 2025-06-28,10:08:31.000,179,10997562,12965,0,1751105310,12997.447711839988,35.839820790002705,53338.88232216001 2025-06-28,10:08:32.000,179,10997544,12685,0,1751105311,12997.494866009998,35.88211556999886,53338.90328352 2025-06-28,10:08:33.000,179,10997534,13005,0,1751105312,12997.589174349989,35.94555774000037,53338.92424488 2025-06-28,10:08:34.000,179,10997567,12765,0,1751105313,12997.622855899994,35.95260686999973,53338.91027064001 2025-06-28,10:08:35.000,179,10997559,12885,0,1751105314,12997.69021899999,35.973754259997804,53338.90328352 2025-06-28,10:08:36.000,179,10997539,13125,0,1751105315,12997.804736269994,35.99490165000316,53338.95918048001 2025-06-28,10:08:37.000,179,10997585,12645,0,1751105316,12997.885571989995,35.99490165000316,53338.92424488 2025-06-28,10:08:38.000,179,10997562,12525,0,1751105317,12997.95293508999,36.008999910001876,53338.97315472 2025-06-28,10:08:39.000,179,10997551,12685,0,1751105318,12998.047243429995,36.023098170000594,53338.95918048001 2025-06-28,10:08:40.000,179,10997551,12525,0,1751105319,12998.14155177,36.008999910001876,53338.97315472 2025-06-28,10:08:41.000,179,10997496,13165,0,1751105320,12998.283014280001,36.023098170000594,53339.02905168001 2025-06-28,10:08:42.000,179,10997546,12885,0,1751105321,12998.283014280001,36.023098170000594,53339.01507744 2025-06-28,10:08:43.000,179,10997569,12725,0,1751105322,12998.384058930002,36.03014729999995,53339.05001304001 2025-06-28,10:08:44.000,179,10997537,12645,0,1751105323,12998.431213099997,36.05129468999803,53339.0709744 2025-06-28,10:08:45.000,179,10997577,12645,0,1751105324,12998.491839889997,36.03719642999931,53339.105910000006 2025-06-28,10:08:46.000,179,10997531,12565,0,1751105325,12998.518785129992,36.065392950004025,53339.105910000006 2025-06-28,10:08:47.000,179,10997489,12645,0,1751105326,12998.559202989993,36.07949121000274,53339.18276832 2025-06-28,10:08:48.000,179,10997568,12645,0,1751105327,12998.592884539998,36.09358947000146,53339.203729680004 2025-06-28,10:08:49.000,179,10997580,12645,0,1751105328,12998.592884539998,36.07949121000274,53339.23167816 2025-06-28,10:08:50.000,179,10997558,12605,0,1751105329,12998.646775019988,36.07949121000274,53339.24565240001 2025-06-28,10:08:51.000,179,10997486,12645,0,1751105330,12998.646775019988,36.0865403400021,53339.224691040006 2025-06-28,10:08:52.000,179,10997518,12965,0,1751105331,12998.673720259998,36.13588425000489,53339.252639520004 2025-06-28,10:08:53.000,179,10997523,12925,0,1751105332,12998.747819669989,36.13588425000489,53339.34347208001 2025-06-28,10:08:54.000,179,10997544,12845,0,1751105333,12998.781501219994,36.1217859899989,53339.371420560004 2025-06-28,10:08:55.000,179,10997539,13005,0,1751105334,12998.801710149994,36.14998251000361,53339.43430464001 2025-06-28,10:08:56.000,179,10997548,12645,0,1751105335,12998.88928217999,36.13588425000489,53339.441291760006 2025-06-28,10:08:57.000,179,10997577,12605,0,1751105336,12998.983590519994,36.10768773000018,53339.455266 2025-06-28,10:08:58.000,179,10997565,12605,0,1751105337,12999.11158040999,36.10063860000082,53339.53212432001 2025-06-28,10:08:59.000,179,10997560,12885,0,1751105338,12999.19915244,36.0865403400021,53339.61596976 2025-06-28,10:09:00.000,179,10997542,12765,0,1751105339,12999.32040602,36.065392950004025,53339.71378944 2025-06-28,10:09:01.000,179,10997515,12645,0,1751105340,12999.448395909996,36.03014729999995,53339.69981520001 2025-06-28,10:09:02.000,179,10997530,12805,0,1751105341,12999.596594729992,36.023098170000594,53339.81160912 2025-06-28,10:09:03.000,179,10997552,12765,0,1751105342,12999.724584620002,36.008999910001876,53339.84654472001 2025-06-28,10:09:04.000,179,10997554,12925,0,1751105343,12999.832365579998,35.98080339000444,53339.91641592001 2025-06-28,10:09:05.000,179,10997545,12805,0,1751105344,12999.906464989988,35.99490165000316,53339.98628712001 2025-06-28,10:09:06.000,179,10997585,13045,0,1751105345,13000.007509639989,35.973754259997804,53340.03519696001 2025-06-28,10:09:07.000,179,10997535,12685,0,1751105346,13000.101817979994,35.966705129998445,53340.112055280006 2025-06-28,10:09:08.000,179,10997603,13005,0,1751105347,13000.14897214999,35.959655999999086,53340.20288784001 2025-06-28,10:09:09.000,179,10997536,12885,0,1751105348,13000.175917389999,36.008999910001876,53340.30070752001 2025-06-28,10:09:10.000,179,10997518,12885,0,1751105349,13000.263489419995,35.9878525200038,53340.328656000005 2025-06-28,10:09:11.000,179,10997554,12605,0,1751105350,13000.27696204,36.00195078000252,53340.44044992001 2025-06-28,10:09:12.000,179,10997539,12725,0,1751105351,13000.3173799,36.03719642999931,53340.51032112 2025-06-28,10:09:13.000,179,10997554,12525,0,1751105352,13000.3173799,36.0865403400021,53340.52429536 2025-06-28,10:09:14.000,179,10997532,12885,0,1751105353,13000.33085251999,36.0865403400021,53340.65705064001 2025-06-28,10:09:15.000,179,10997558,12765,0,1751105354,13000.303907279995,36.14293338000425,53340.69897336 2025-06-28,10:09:16.000,179,10997529,12685,0,1751105355,13000.33085251999,36.15703164000297,53340.73390896001 2025-06-28,10:09:17.000,179,10997533,12725,0,1751105356,13000.33085251999,36.15703164000297,53340.80378016001 2025-06-28,10:09:18.000,179,10997525,12765,0,1751105357,13000.33758883,36.206375549998484,53340.92256120001 2025-06-28,10:09:19.000,179,10997521,12645,0,1751105358,13000.37127037999,36.22752294000384,53340.999419520005 2025-06-28,10:09:20.000,179,10997528,12805,0,1751105359,13000.41842455,36.248670330001914,53341.06929072001 2025-06-28,10:09:21.000,179,10997506,13085,0,1751105360,13000.43189716999,36.234572070003196,53341.13916192001 2025-06-28,10:09:22.000,179,10997503,12645,0,1751105361,13000.49252395999,36.26981771999999,53341.18108464 2025-06-28,10:09:23.000,179,10997571,12765,0,1751105362,13000.573359679991,36.27686684999935,53341.264930080004 2025-06-28,10:09:24.000,179,10997519,12605,0,1751105363,13000.681140640001,36.31211250000342,53341.31383992 2025-06-28,10:09:25.000,179,10997535,12605,0,1751105364,13000.775448979992,36.26981771999999,53341.36973688 2025-06-28,10:09:26.000,179,10997538,12725,0,1751105365,13000.910175179997,36.26981771999999,53341.41864672 2025-06-28,10:09:27.000,179,10997529,12765,0,1751105366,13001.004483520002,36.26981771999999,53341.53742776 2025-06-28,10:09:28.000,179,10997548,13045,0,1751105367,13001.112264479998,36.241621200002555,53341.56537624001 2025-06-28,10:09:29.000,179,10997536,12845,0,1751105368,13001.220045439994,36.21342467999784,53341.67717016 2025-06-28,10:09:30.000,179,10997538,12925,0,1751105369,13001.334562709999,36.185228160000406,53341.71210576001 2025-06-28,10:09:31.000,179,10997523,12685,0,1751105370,13001.381716879994,36.17112990000169,53341.788964080006 2025-06-28,10:09:32.000,179,10997539,12605,0,1751105371,13001.44907997999,36.192277289999765,53341.87280952 2025-06-28,10:09:33.000,179,10997561,12845,0,1751105372,13001.50970676999,36.17817903000105,53341.94966784001 2025-06-28,10:09:34.000,179,10997561,12765,0,1751105373,13001.61075141999,36.14998251000361,53341.9706292 2025-06-28,10:09:35.000,179,10997591,12605,0,1751105374,13001.61075141999,36.15703164000297,53342.07543600001 2025-06-28,10:09:36.000,179,10997556,12965,0,1751105375,13001.604015109995,36.12883511999826,53342.13832008 2025-06-28,10:09:37.000,179,10997499,12725,0,1751105376,13001.624224039995,36.11473685999954,53342.21517840001 2025-06-28,10:09:38.000,179,10997568,12685,0,1751105377,13001.604015109995,36.11473685999954,53342.222165520005 2025-06-28,10:09:39.000,179,10997559,12685,0,1751105378,13001.57706987,36.09358947000146,53342.31299808001 2025-06-28,10:09:40.000,179,10997556,13205,0,1751105379,13001.59054248999,36.05129468999803,53342.41081776001 2025-06-28,10:09:41.000,179,10997550,12725,0,1751105380,13001.55686094,35.973754259997804,53342.424792 2025-06-28,10:09:42.000,179,10997546,13125,0,1751105381,13001.57706987,35.973754259997804,53342.51562456 2025-06-28,10:09:43.000,179,10997522,12885,0,1751105382,13001.583806179995,35.93850861000101,53342.59248288 2025-06-28,10:09:44.000,179,10997549,13125,0,1751105383,13001.55686094,35.88916469999822,53342.64837984001 2025-06-28,10:09:45.000,179,10997531,12645,0,1751105384,13001.61075141999,35.832771660003345,53342.69030256 2025-06-28,10:09:46.000,179,10997531,12685,0,1751105385,13001.63096034999,35.783427750000556,53342.71825104001 2025-06-28,10:09:47.000,179,10997576,12525,0,1751105386,13001.69158713999,35.75523123000312,53342.774148000004 2025-06-28,10:09:48.000,179,10997617,12485,0,1751105387,13001.71853238,35.69883819000097,53342.83004496 2025-06-28,10:09:49.000,179,10997560,12765,0,1751105388,13001.77915917,35.67769080000289,53342.948826 2025-06-28,10:09:50.000,179,10997582,12765,0,1751105389,13001.853258579991,35.64244514999882,53342.92087752 2025-06-28,10:09:51.000,179,10997571,12685,0,1751105390,13001.907149059996,35.607199500002025,53343.06760704 2025-06-28,10:09:52.000,179,10997554,12605,0,1751105391,13001.913885369991,35.564904719998594,53343.0885684 2025-06-28,10:09:53.000,179,10997597,12925,0,1751105392,13001.954303229992,35.564904719998594,53343.109529760004 2025-06-28,10:09:54.000,179,10997562,12845,0,1751105393,13001.994721089992,35.52260994000244,53343.17241384001 2025-06-28,10:09:55.000,179,10997543,13045,0,1751105394,13001.981248470001,35.49441341999773,53343.2632464 2025-06-28,10:09:56.000,179,10997571,12765,0,1751105395,13002.028402639997,35.51556081000308,53343.29119488001 2025-06-28,10:09:57.000,179,10997587,12605,0,1751105396,13002.008193709997,35.51556081000308,53343.41696304001 2025-06-28,10:09:58.000,179,10997592,12605,0,1751105397,13001.994721089992,35.52260994000244,53343.45189864 2025-06-28,10:09:59.000,179,10997554,13005,0,1751105398,13001.981248470001,35.50146255000436,53343.45888576001 2025-06-28,10:10:00.000,179,10997579,13045,0,1751105399,13001.987984779997,35.51556081000308,53343.55670544001 2025-06-28,10:10:01.000,179,10997552,12805,0,1751105400,13001.967775849997,35.53670820000116,53343.577666799996 2025-06-28,10:10:02.000,179,10997585,13085,0,1751105401,13001.974512159992,35.5296590700018,53343.58465392001 2025-06-28,10:10:03.000,179,10997582,12885,0,1751105402,13001.967775849997,35.53670820000116,53343.62657664001 2025-06-28,10:10:04.000,179,10997570,12845,0,1751105403,13001.967775849997,35.54375733000052,53343.67548648001 2025-06-28,10:10:05.000,179,10997549,12965,0,1751105404,13001.954303229992,35.564904719998594,53343.682473600005 2025-06-28,10:10:06.000,179,10997535,12645,0,1751105405,13001.947566919996,35.5296590700018,53343.71042208 2025-06-28,10:10:07.000,179,10997547,12765,0,1751105406,13001.967775849997,35.52260994000244,53343.72439632001 2025-06-28,10:10:08.000,179,10997549,12765,0,1751105407,13001.974512159992,35.5296590700018,53343.780293280004 2025-06-28,10:10:09.000,179,10997544,12965,0,1751105408,13002.008193709997,35.51556081000308,53343.84317736001 2025-06-28,10:10:10.000,179,10997545,12645,0,1751105409,13002.001457400002,35.47326602999965,53343.86413872 2025-06-28,10:10:11.000,179,10997538,12925,0,1751105410,13002.055347879992,35.45211864000157,53343.913048559996 2025-06-28,10:10:12.000,179,10997511,12445,0,1751105411,13002.062084190002,35.45211864000157,53343.9270228 2025-06-28,10:10:13.000,179,10997522,12765,0,1751105412,13002.109238359997,35.430971250003495,53343.95497128 2025-06-28,10:10:14.000,179,10997559,13045,0,1751105413,13002.109238359997,35.438020380002854,53344.07375232 2025-06-28,10:10:15.000,179,10997528,13085,0,1751105414,13002.142919910002,35.39572559999942,53344.05279096 2025-06-28,10:10:16.000,179,10997541,12685,0,1751105415,13002.190074079997,35.36047995000263,53344.1017008 2025-06-28,10:10:17.000,179,10997558,12805,0,1751105416,13002.196810389993,35.36047995000263,53344.09471368 2025-06-28,10:10:18.000,179,10997588,13005,0,1751105417,13002.223755630002,35.35343082000327,53344.08772656001 2025-06-28,10:10:19.000,179,10997567,12765,0,1751105418,13002.257437179993,35.332283429997915,53344.16458488 2025-06-28,10:10:20.000,179,10997541,13085,0,1751105419,13002.291118729998,35.325234299998556,53344.12964928001 2025-06-28,10:10:21.000,179,10997599,12765,0,1751105420,13002.331536589998,35.31113603999984,53344.19952048 2025-06-28,10:10:22.000,179,10997570,12925,0,1751105421,13002.351745519998,35.27589039000304,53344.22746896001 2025-06-28,10:10:23.000,179,10997520,12805,0,1751105422,13002.304591349988,35.261792130004324,53344.22746896001 2025-06-28,10:10:24.000,179,10997557,12805,0,1751105423,13002.324800279988,35.28998865000176,53344.33926288 2025-06-28,10:10:25.000,179,10997546,12645,0,1751105424,13002.291118729998,35.29703778000112,53344.31830152 2025-06-28,10:10:26.000,179,10997588,12725,0,1751105425,13002.311327659998,35.2829395200024,53344.33227576 2025-06-28,10:10:27.000,179,10997576,12605,0,1751105426,13002.324800279988,35.261792130004324,53344.416121199996 2025-06-28,10:10:28.000,179,10997514,12765,0,1751105427,13002.324800279988,35.24769386999833,53344.402146960005 2025-06-28,10:10:29.000,179,10997553,12965,0,1751105428,13002.284382419988,35.24064473999897,53344.40913408 2025-06-28,10:10:30.000,179,10997570,12925,0,1751105429,13002.311327659998,35.22654648000025,53344.43708256 2025-06-28,10:10:31.000,179,10997586,12805,0,1751105430,13002.371954449998,35.1701534399981,53344.451056800004 2025-06-28,10:10:32.000,179,10997569,12725,0,1751105431,13002.432581239998,35.156055179999385,53344.44406968001 2025-06-28,10:10:33.000,179,10997537,12845,0,1751105432,13002.412372309998,35.10671127000387,53344.451056800004 2025-06-28,10:10:34.000,179,10997592,12565,0,1751105433,13002.493208029999,35.08556387999852,53344.54188936001 2025-06-28,10:10:35.000,179,10997565,12805,0,1751105434,13002.54709850999,35.06441649000044,53344.52791512 2025-06-28,10:10:36.000,179,10997565,12765,0,1751105435,13002.60772529999,35.04326910000236,53344.5558636 2025-06-28,10:10:37.000,179,10997556,12685,0,1751105436,13002.62793422999,35.022121710004285,53344.57682496 2025-06-28,10:10:38.000,179,10997513,12725,0,1751105437,13002.66835208999,34.979826930000854,53344.569837840005 2025-06-28,10:10:39.000,179,10997593,12605,0,1751105438,13002.75592412,34.972777800001495,53344.64669616 2025-06-28,10:10:40.000,179,10997550,12885,0,1751105439,13002.76939673999,34.965728670002136,53344.65368328 2025-06-28,10:10:41.000,179,10997543,12645,0,1751105440,13002.80981459999,34.972777800001495,53344.639709040006 2025-06-28,10:10:42.000,179,10997546,12605,0,1751105441,13002.80981459999,34.923433889998705,53344.688618880005 2025-06-28,10:10:43.000,179,10997549,12765,0,1751105442,13002.803078289995,34.89523737000127,53344.70958024001 2025-06-28,10:10:44.000,179,10997577,12965,0,1751105443,13002.81655091,34.90933562999999,53344.71656736 2025-06-28,10:10:45.000,179,10997593,12605,0,1751105444,13002.85023245999,34.87408998000319,53344.807399920006 2025-06-28,10:10:46.000,179,10997605,12565,0,1751105445,13002.904122939995,34.83179519999976,53344.79342568 2025-06-28,10:10:47.000,179,10997569,12765,0,1751105446,13002.89738663,34.81769694000104,53344.81438704 2025-06-28,10:10:48.000,179,10997500,12765,0,1751105447,13002.924331869996,34.782451290004246,53344.79342568 2025-06-28,10:10:49.000,179,10997565,12645,0,1751105448,13002.95801342,34.740156510000816,53344.87727112001 2025-06-28,10:10:50.000,179,10997590,12885,0,1751105449,13003.005167589996,34.754254769999534,53344.87727112001 2025-06-28,10:10:51.000,179,10997546,12965,0,1751105450,13003.005167589996,34.73310738000146,53344.919193839996 2025-06-28,10:10:52.000,179,10997546,12565,0,1751105451,13002.984958659996,34.70491086000402,53344.919193839996 2025-06-28,10:10:53.000,179,10997513,12805,0,1751105452,13003.025376519996,34.64146869000251,53344.905219600005 2025-06-28,10:10:54.000,179,10997553,12725,0,1751105453,13002.99843128,34.578026520001,53344.96810368001 2025-06-28,10:10:55.000,179,10997546,12965,0,1751105454,13003.025376519996,34.59212477999972,53344.93316808 2025-06-28,10:10:56.000,179,10997546,12645,0,1751105455,13003.03884914,34.49343696000142,53345.0100264 2025-06-28,10:10:57.000,179,10997594,12485,0,1751105456,13003.03884914,34.4793387000027,53344.98207792 2025-06-28,10:10:58.000,179,10997532,12765,0,1751105457,13003.032112829991,34.47228957000334,53344.98207792 2025-06-28,10:10:59.000,179,10997537,12645,0,1751105458,13003.032112829991,34.44409304999863,53344.98207792 2025-06-28,10:11:00.000,179,10997595,12645,0,1751105459,13003.025376519996,34.380650880004396,53344.96111656 2025-06-28,10:11:01.000,179,10997563,12765,0,1751105460,13003.072530689991,34.338356100000965,53345.01701352001 2025-06-28,10:11:02.000,179,10997539,12565,0,1751105461,13003.099475930001,34.31720871000289,53345.03098776 2025-06-28,10:11:03.000,179,10997532,12725,0,1751105462,13003.072530689991,34.31015958000353,53344.98906504 2025-06-28,10:11:04.000,179,10997549,13085,0,1751105463,13003.126421169996,34.2678648000001,53345.05194912 2025-06-28,10:11:05.000,179,10997554,12685,0,1751105464,13003.133157479991,34.27491392999946,53345.06592336001 2025-06-28,10:11:06.000,179,10997573,12885,0,1751105465,13003.126421169996,34.2326191500033,53345.09387184001 2025-06-28,10:11:07.000,179,10997581,12445,0,1751105466,13003.119684860001,34.18327524000051,53345.06592336001 2025-06-28,10:11:08.000,179,10997511,12485,0,1751105467,13003.106212239996,34.18327524000051,53345.121820320004 2025-06-28,10:11:09.000,179,10997525,12925,0,1751105468,13003.146630099996,34.148029590003716,53345.10784608 2025-06-28,10:11:10.000,179,10997590,12965,0,1751105469,13003.153366409992,34.169176980001794,53345.11483320001 2025-06-28,10:11:11.000,179,10997562,12885,0,1751105470,13003.112948549991,34.169176980001794,53345.06592336001 2025-06-28,10:11:12.000,179,10997576,12645,0,1751105471,13003.112948549991,34.162127850002435,53345.11483320001 2025-06-28,10:11:13.000,179,10997534,12525,0,1751105472,13003.126421169996,34.155078720003075,53345.01701352001 2025-06-28,10:11:14.000,179,10997572,12965,0,1751105473,13003.092739619991,34.13393132999772,53345.05194912 2025-06-28,10:11:15.000,179,10997518,12885,0,1751105474,13003.065794379996,34.14098046000436,53345.11483320001 2025-06-28,10:11:16.000,179,10997601,13045,0,1751105475,13003.099475930001,34.155078720003075,53345.086884719996 2025-06-28,10:11:17.000,179,10997566,12725,0,1751105476,13003.052321759991,34.148029590003716,53345.10784608 2025-06-28,10:11:18.000,179,10997531,12965,0,1751105477,13003.065794379996,34.13393132999772,53345.0798976 2025-06-28,10:11:19.000,179,10997527,12765,0,1751105478,13003.092739619991,34.17622611000115,53345.024000640005 2025-06-28,10:11:20.000,179,10997553,12685,0,1751105479,13003.126421169996,34.19032436999987,53345.05194912 2025-06-28,10:11:21.000,179,10997585,12805,0,1751105480,13003.126421169996,34.20442262999859,53345.11483320001 2025-06-28,10:11:22.000,179,10997561,12885,0,1751105481,13003.133157479991,34.21147175999795,53345.06592336001 2025-06-28,10:11:23.000,179,10997593,12805,0,1751105482,13003.193784269992,34.20442262999859,53345.09387184001 2025-06-28,10:11:24.000,179,10997564,12845,0,1751105483,13003.153366409992,34.21147175999795,53345.04496200001 2025-06-28,10:11:25.000,179,10997578,12965,0,1751105484,13003.153366409992,34.19032436999987,53345.03797488 2025-06-28,10:11:26.000,179,10997571,12645,0,1751105485,13003.207256889997,34.19032436999987,53345.05194912 2025-06-28,10:11:27.000,179,10997556,12645,0,1751105486,13003.207256889997,34.19032436999987,53345.04496200001 2025-06-28,10:11:28.000,179,10997564,12805,0,1751105487,13003.193784269992,34.18327524000051,53345.05893624 2025-06-28,10:11:29.000,179,10997566,12885,0,1751105488,13003.180311650001,34.148029590003716,53345.01701352001 2025-06-28,10:11:30.000,179,10997567,12685,0,1751105489,13003.139893790001,34.13393132999772,53345.01701352001 2025-06-28,10:11:31.000,179,10997586,12805,0,1751105490,13003.153366409992,34.162127850002435,53345.00303928 2025-06-28,10:11:32.000,179,10997561,12605,0,1751105491,13003.200520580001,34.098685680000926,53344.96810368001 2025-06-28,10:11:33.000,179,10997559,12605,0,1751105492,13003.227465819997,34.119833069999004,53345.00303928 2025-06-28,10:11:34.000,179,10997547,12485,0,1751105493,13003.267883679997,34.12688219999836,53345.00303928 2025-06-28,10:11:35.000,179,10997567,12925,0,1751105494,13003.240938440002,34.14098046000436,53344.954129440004 2025-06-28,10:11:36.000,179,10997565,12765,0,1751105495,13003.308301539997,34.14098046000436,53345.00303928 2025-06-28,10:11:37.000,179,10997646,12805,0,1751105496,13003.328510469997,34.162127850002435,53344.99605216001 2025-06-28,10:11:38.000,179,10997548,12685,0,1751105497,13003.341983090002,34.169176980001794,53344.89823248001 2025-06-28,10:11:39.000,179,10997584,12685,0,1751105498,13003.362192020002,34.19737349999923,53344.92618096001 2025-06-28,10:11:40.000,179,10997618,12965,0,1751105499,13003.422818810002,34.23966828000266,53344.9401552 2025-06-28,10:11:41.000,179,10997543,12685,0,1751105500,13003.456500359993,34.27491392999946,53344.954129440004 2025-06-28,10:11:42.000,179,10997560,12805,0,1751105501,13003.469972979998,34.30311045000417,53344.89823248001 2025-06-28,10:11:43.000,179,10997531,12765,0,1751105502,13003.483445600003,34.27491392999946,53344.94714232001 2025-06-28,10:11:44.000,179,10997523,12605,0,1751105503,13003.537336079993,34.345405230000324,53344.9401552 2025-06-28,10:11:45.000,179,10997555,12845,0,1751105504,13003.550808699998,34.338356100000965,53344.94714232001 2025-06-28,10:11:46.000,179,10997547,12925,0,1751105505,13003.577753939993,34.331306970001606,53344.905219600005 2025-06-28,10:11:47.000,179,10997527,12605,0,1751105506,13003.651853349998,34.35950348999904,53344.919193839996 2025-06-28,10:11:48.000,179,10997498,12605,0,1751105507,13003.645117039989,34.35245435999968,53344.86329688 2025-06-28,10:11:49.000,179,10997545,12965,0,1751105508,13003.699007519994,34.3665526199984,53344.84932264001 2025-06-28,10:11:50.000,179,10997540,12645,0,1751105509,13003.74616168999,34.3665526199984,53344.870284 2025-06-28,10:11:51.000,179,10997536,13125,0,1751105510,13003.793315859999,34.331306970001606,53344.856309760005 2025-06-28,10:11:52.000,179,10997535,12765,0,1751105511,13003.793315859999,34.345405230000324,53344.86329688 2025-06-28,10:11:53.000,179,10997520,12725,0,1751105512,13003.82699740999,34.32425784000225,53344.870284 2025-06-28,10:11:54.000,179,10997521,12685,0,1751105513,13003.921305749995,34.29606132000481,53344.905219600005 2025-06-28,10:11:55.000,179,10997569,12885,0,1751105514,13003.941514679995,34.27491392999946,53344.93316808 2025-06-28,10:11:56.000,179,10997558,12885,0,1751105515,13003.92804205999,34.25376654000138,53344.92618096001 2025-06-28,10:11:57.000,179,10997539,12685,0,1751105516,13003.961723609995,34.218520890004584,53344.93316808 2025-06-28,10:11:58.000,179,10997527,12925,0,1751105517,13003.99540516,34.19737349999923,53344.870284 2025-06-28,10:11:59.000,179,10997574,12645,0,1751105518,13003.99540516,34.162127850002435,53344.93316808 2025-06-28,10:12:00.000,179,10997503,12805,0,1751105519,13004.042559329995,34.14098046000436,53344.93316808 2025-06-28,10:12:01.000,179,10997535,12685,0,1751105520,13004.022350399995,34.112783939999645,53344.96111656 2025-06-28,10:12:02.000,179,10997542,12605,0,1751105521,13004.082977189995,34.09163655000157,53344.905219600005 2025-06-28,10:12:03.000,179,10997537,12805,0,1751105522,13004.07624088,34.04229263999878,53344.94714232001 2025-06-28,10:12:04.000,179,10997590,12565,0,1751105523,13004.07624088,34.07048916000349,53344.905219600005 2025-06-28,10:12:05.000,179,10997500,12885,0,1751105524,13004.082977189995,34.03524350999942,53344.94714232001 2025-06-28,10:12:06.000,179,10997525,12965,0,1751105525,13004.01561409,33.99999786000262,53344.96810368001 2025-06-28,10:12:07.000,179,10997503,12925,0,1751105526,13004.022350399995,33.96475220999855,53345.03098776 2025-06-28,10:12:08.000,179,10997533,12725,0,1751105527,13003.99540516,33.936555690001114,53344.99605216001 2025-06-28,10:12:09.000,179,10997513,13205,0,1751105528,13003.96845991999,33.91540830000304,53345.024000640005 2025-06-28,10:12:10.000,179,10997517,12685,0,1751105529,13003.9549873,33.873113519999606,53345.05194912 2025-06-28,10:12:11.000,179,10997553,12845,0,1751105530,13003.901096819995,33.82376961000409,53345.03098776 2025-06-28,10:12:12.000,179,10997545,13045,0,1751105531,13003.85394265,33.78852396000002,53345.072910480005 2025-06-28,10:12:13.000,179,10997540,12845,0,1751105532,13003.82699740999,33.753278310003225,53345.086884719996 2025-06-28,10:12:14.000,179,10997551,12805,0,1751105533,13003.800052169994,33.703934400000435,53345.11483320001 2025-06-28,10:12:15.000,179,10997550,12685,0,1751105534,13003.719216449994,33.675737880003,53345.0798976 2025-06-28,10:12:16.000,179,10997528,12805,0,1751105535,13003.699007519994,33.61934484000085,53345.086884719996 2025-06-28,10:12:17.000,179,10997548,12605,0,1751105536,13003.665325969989,33.5629517999987,53345.11483320001 2025-06-28,10:12:18.000,179,10997492,12725,0,1751105537,13003.624908109989,33.520657020002545,53345.10085896 2025-06-28,10:12:19.000,179,10997523,12445,0,1751105538,13003.604699179989,33.513607890003186,53345.10085896 2025-06-28,10:12:20.000,179,10997560,12765,0,1751105539,13003.544072389988,33.478362239999115,53345.17073016 2025-06-28,10:12:21.000,179,10997577,12765,0,1751105540,13003.483445600003,33.4290183300036,53345.15675592 2025-06-28,10:12:22.000,179,10997526,12925,0,1751105541,13003.449764049998,33.41492007000488,53345.17073016 2025-06-28,10:12:23.000,179,10997552,12805,0,1751105542,13003.436291429993,33.35852703000273,53345.191691520005 2025-06-28,10:12:24.000,179,10997533,12845,0,1751105543,13003.341983090002,33.337379640004656,53345.20566576 2025-06-28,10:12:25.000,179,10997538,12605,0,1751105544,13003.267883679997,33.302133990000584,53345.21265288001 2025-06-28,10:12:26.000,179,10997560,12925,0,1751105545,13003.173575339992,33.27393747000315,53345.240601360005 2025-06-28,10:12:27.000,179,10997566,12725,0,1751105546,13003.099475930001,33.22459356000036,53345.22662712 2025-06-28,10:12:28.000,179,10997539,12605,0,1751105547,13003.072530689991,33.22459356000036,53345.26854984 2025-06-28,10:12:29.000,179,10997496,12965,0,1751105548,13002.95801342,33.16820051999821,53345.289511200004 2025-06-28,10:12:30.000,179,10997539,13005,0,1751105549,13002.883914009995,33.1822987800042,53345.33143392001 2025-06-28,10:12:31.000,179,10997577,12605,0,1751105550,13002.803078289995,33.1822987800042,53345.359382400005 2025-06-28,10:12:32.000,179,10997506,12805,0,1751105551,13002.71550626,33.15410225999949,53345.33143392001 2025-06-28,10:12:33.000,179,10997523,12765,0,1751105552,13002.621197919994,33.118856610002695,53345.34540816 2025-06-28,10:12:34.000,179,10997535,12845,0,1751105553,13002.533625889999,33.111807480003336,53345.33143392001 2025-06-28,10:12:35.000,179,10997526,12765,0,1751105554,13002.432581239998,33.09770922000462,53345.38034376001 2025-06-28,10:12:36.000,179,10997539,12605,0,1751105555,13002.345009209988,33.069512699999905,53345.38733088 2025-06-28,10:12:37.000,179,10997569,12725,0,1751105556,13002.223755630002,33.02721792000375,53345.33842104 2025-06-28,10:12:38.000,179,10997575,12605,0,1751105557,13002.156392529992,33.02016879000439,53345.36636952 2025-06-28,10:12:39.000,179,10997557,12925,0,1751105558,13002.048611569997,33.02016879000439,53345.33842104 2025-06-28,10:12:40.000,179,10997526,12845,0,1751105559,13001.954303229992,32.97787401000096,53345.38733088 2025-06-28,10:12:41.000,179,10997563,12845,0,1751105560,13001.833049649991,32.96377575000224,53345.394318 2025-06-28,10:12:42.000,179,10997554,12605,0,1751105561,13001.765686549996,32.942628360004164,53345.37335664 2025-06-28,10:12:43.000,179,10997548,12645,0,1751105562,13001.73874131,32.94967749000352,53345.41527936 2025-06-28,10:12:44.000,179,10997527,12965,0,1751105563,13001.61748773,32.92853009999817,53345.422266479996 2025-06-28,10:12:45.000,179,10997521,12765,0,1751105564,13001.55686094,32.90033358000073,53345.34540816 2025-06-28,10:12:46.000,179,10997494,13005,0,1751105565,13001.482761529995,32.92853009999817,53345.310472560006 2025-06-28,10:12:47.000,179,10997509,12605,0,1751105566,13001.442343669994,32.893284450001374,53345.35239528001 2025-06-28,10:12:48.000,179,10997553,12685,0,1751105567,13001.38845318999,32.90033358000073,53345.35239528001 2025-06-28,10:12:49.000,179,10997538,12605,0,1751105568,13001.307617469989,32.8721370600033,53345.30348544001 2025-06-28,10:12:50.000,179,10997543,12965,0,1751105569,13001.220045439994,32.850989669997944,53345.28252408001 2025-06-28,10:12:51.000,179,10997504,12685,0,1751105570,13001.139209719993,32.893284450001374,53345.31745968 2025-06-28,10:12:52.000,179,10997534,12605,0,1751105571,13001.058373999993,32.8721370600033,53345.33143392001 2025-06-28,10:12:53.000,179,10997488,13125,0,1751105572,13001.004483520002,32.86508793000394,53345.26156272001 2025-06-28,10:12:54.000,179,10997527,12605,0,1751105573,13000.883229940002,32.879186190002656,53345.26854984 2025-06-28,10:12:55.000,179,10997526,12805,0,1751105574,13000.782185290002,32.8721370600033,53345.34540816 2025-06-28,10:12:56.000,179,10997505,12965,0,1751105575,13000.768712669997,32.879186190002656,53345.30348544001 2025-06-28,10:12:57.000,179,10997500,13005,0,1751105576,13000.654195399991,32.836891409999225,53345.26854984 2025-06-28,10:12:58.000,179,10997505,12765,0,1751105577,13000.58009599,32.850989669997944,53345.254575599996 2025-06-28,10:12:59.000,179,10997538,12885,0,1751105578,13000.526205509996,32.85803880000458,53345.19867864 2025-06-28,10:13:00.000,179,10997482,12965,0,1751105579,13000.45884241,32.82279315000051,53345.21265288001 2025-06-28,10:13:01.000,179,10997562,12965,0,1751105580,13000.37800669,32.886235320002015,53345.191691520005 2025-06-28,10:13:02.000,179,10997518,12765,0,1751105581,13000.29043465999,32.86508793000394,53345.16374304001 2025-06-28,10:13:03.000,179,10997542,12685,0,1751105582,13000.25001679999,32.85803880000458,53345.121820320004 2025-06-28,10:13:04.000,179,10997522,12605,0,1751105583,13000.202862629994,32.86508793000394,53345.12880744 2025-06-28,10:13:05.000,179,10997549,12685,0,1751105584,13000.115290599999,32.91443183999945,53345.12880744 2025-06-28,10:13:06.000,179,10997514,12805,0,1751105585,13000.10855428999,32.92853009999817,53345.121820320004 2025-06-28,10:13:07.000,179,10997544,12765,0,1751105586,13000.115290599999,32.96377575000224,53345.12880744 2025-06-28,10:13:08.000,179,10997526,12725,0,1751105587,13000.101817979994,32.99197226999968,53345.086884719996 2025-06-28,10:13:09.000,179,10997544,12645,0,1751105588,13000.054663809999,33.0060705299984,53345.09387184001 2025-06-28,10:13:10.000,179,10997499,12885,0,1751105589,13000.061400119994,33.0060705299984,53345.072910480005 2025-06-28,10:13:11.000,179,10997526,12605,0,1751105590,13000.027718569989,33.03426705000311,53345.0798976 2025-06-28,10:13:12.000,179,10997493,12805,0,1751105591,12999.987300709989,33.0060705299984,53345.072910480005 2025-06-28,10:13:13.000,179,10997551,12765,0,1751105592,12999.987300709989,33.02016879000439,53345.05194912 2025-06-28,10:13:14.000,179,10997482,13005,0,1751105593,12999.933410229998,33.0060705299984,53345.01701352001 2025-06-28,10:13:15.000,179,10997481,12765,0,1751105594,12999.886256059988,33.02721792000375,53345.00303928 2025-06-28,10:13:16.000,179,10997535,12645,0,1751105595,12999.845838200003,33.02016879000439,53345.024000640005 2025-06-28,10:13:17.000,179,10997484,13005,0,1751105596,12999.778475099993,32.98492314000032,53345.05194912 2025-06-28,10:13:18.000,179,10997550,12965,0,1751105597,12999.731320929997,33.0060705299984,53345.05194912 2025-06-28,10:13:19.000,179,10997497,12605,0,1751105598,12999.697639379992,33.0060705299984,53345.072910480005 2025-06-28,10:13:20.000,179,10997549,12765,0,1751105599,12999.630276279997,32.98492314000032,53345.024000640005 2025-06-28,10:13:21.000,179,10997564,12925,0,1751105600,12999.603331040002,33.0060705299984,53345.10085896 2025-06-28,10:13:22.000,179,10997511,12725,0,1751105601,12999.529231629997,33.02721792000375,53345.11483320001 2025-06-28,10:13:23.000,179,10997577,12685,0,1751105602,12999.468604839996,33.02016879000439,53345.05194912 2025-06-28,10:13:24.000,179,10997532,13125,0,1751105603,12999.33387863999,33.02016879000439,53344.99605216001 2025-06-28,10:13:25.000,179,10997501,12525,0,1751105604,12999.33387863999,33.02016879000439,53345.06592336001 2025-06-28,10:13:26.000,179,10997545,12645,0,1751105605,12999.27325184999,33.02721792000375,53345.10085896 2025-06-28,10:13:27.000,179,10997526,12765,0,1751105606,12999.21936137,33.04836531000183,53345.04496200001 2025-06-28,10:13:28.000,179,10997513,12725,0,1751105607,12999.15199826999,33.08361095999862,53345.072910480005 2025-06-28,10:13:29.000,179,10997498,12685,0,1751105608,12999.13178933999,33.09770922000462,53345.024000640005 2025-06-28,10:13:30.000,179,10997551,12805,0,1751105609,12999.104844099995,33.09770922000462,53345.10784608 2025-06-28,10:13:31.000,179,10997489,12925,0,1751105610,12999.037481,33.111807480003336,53345.0798976 2025-06-28,10:13:32.000,179,10997493,12805,0,1751105611,12999.003799449994,33.104758350003976,53345.05194912 2025-06-28,10:13:33.000,179,10997569,12765,0,1751105612,12998.94990896999,33.14000400000077,53345.05893624 2025-06-28,10:13:34.000,179,10997559,12805,0,1751105613,12998.922963729994,33.14705313000013,53345.05194912 2025-06-28,10:13:35.000,179,10997526,12845,0,1751105614,12998.842128009994,33.1822987800042,53344.98207792 2025-06-28,10:13:36.000,179,10997515,12765,0,1751105615,12998.781501219994,33.16820051999821,53344.954129440004 2025-06-28,10:13:37.000,179,10997510,12805,0,1751105616,12998.700665499993,33.19639704000292,53344.96111656 2025-06-28,10:13:38.000,179,10997480,12765,0,1751105617,12998.700665499993,33.1822987800042,53344.919193839996 2025-06-28,10:13:39.000,179,10997552,12685,0,1751105618,12998.619829779993,33.19639704000292,53344.91220672 2025-06-28,10:13:40.000,179,10997520,12645,0,1751105619,12998.559202989993,33.21049530000164,53344.96111656 2025-06-28,10:13:41.000,179,10997514,12605,0,1751105620,12998.491839889997,33.16820051999821,53344.91220672 2025-06-28,10:13:42.000,179,10997538,12485,0,1751105621,12998.417740479992,33.16115138999885,53344.93316808 2025-06-28,10:13:43.000,179,10997565,12845,0,1751105622,12998.370586309997,33.14705313000013,53344.919193839996 2025-06-28,10:13:44.000,179,10997555,12605,0,1751105623,12998.269541659996,33.111807480003336,53344.89823248001 2025-06-28,10:13:45.000,179,10997537,12605,0,1751105624,12998.229123799996,33.09770922000462,53344.88425824 2025-06-28,10:13:46.000,179,10997534,12725,0,1751105625,12998.215651179991,33.069512699999905,53344.80041280001 2025-06-28,10:13:47.000,179,10997549,12845,0,1751105626,12998.14155177,33.04131618000247,53344.8353484 2025-06-28,10:13:48.000,179,10997539,12885,0,1751105627,12998.134815459991,33.013119659997756,53344.77246432 2025-06-28,10:13:49.000,179,10997520,12885,0,1751105628,12998.05397973999,32.95672662000288,53344.75849008001 2025-06-28,10:13:50.000,179,10997518,12965,0,1751105629,12998.047243429995,32.94967749000352,53344.77945144001 2025-06-28,10:13:51.000,179,10997497,12645,0,1751105630,12997.97988033,32.886235320002015,53344.70958024001 2025-06-28,10:13:52.000,179,10997492,12685,0,1751105631,12997.925989849995,32.86508793000394,53344.6257348 2025-06-28,10:13:53.000,179,10997556,12965,0,1751105632,12997.95293508999,32.82279315000051,53344.68163176001 2025-06-28,10:13:54.000,179,10997562,12645,0,1751105633,12997.83168150999,32.80869489000179,53344.60477344 2025-06-28,10:13:55.000,179,10997563,12765,0,1751105634,12997.81147257999,32.81574402000115,53344.60477344 2025-06-28,10:13:56.000,179,10997555,12605,0,1751105635,12997.77779103,32.79459663000307,53344.51394088001 2025-06-28,10:13:57.000,179,10997532,12965,0,1751105636,12997.670010069989,32.78754750000371,53344.4859924 2025-06-28,10:13:58.000,179,10997525,12765,0,1751105637,12997.649801139989,32.710007070003485,53344.451056800004 2025-06-28,10:13:59.000,179,10997551,12765,0,1751105638,12997.575701729998,32.710007070003485,53344.416121199996 2025-06-28,10:14:00.000,179,10997563,12885,0,1751105639,12997.501602319993,32.73820359000092,53344.38817272 2025-06-28,10:14:01.000,179,10997534,12965,0,1751105640,12997.420766599993,32.68885967999813,53344.283365920004 2025-06-28,10:14:02.000,179,10997532,12925,0,1751105641,12997.326458260002,32.67476141999941,53344.2414432 2025-06-28,10:14:03.000,179,10997528,12685,0,1751105642,12997.292776709997,32.68181054999877,53344.16458488 2025-06-28,10:14:04.000,179,10997515,12805,0,1751105643,12997.198468369992,32.64656490000198,53344.12964928001 2025-06-28,10:14:05.000,179,10997513,12925,0,1751105644,12997.137841579992,32.64656490000198,53344.04580384 2025-06-28,10:14:06.000,179,10997512,13005,0,1751105645,12997.077214789992,32.653614030001336,53343.95497128 2025-06-28,10:14:07.000,179,10997534,13045,0,1751105646,12997.036796929991,32.63951577000262,53343.92003568001 2025-06-28,10:14:08.000,179,10997537,12845,0,1751105647,12996.94248859,32.653614030001336,53343.850164480005 2025-06-28,10:14:09.000,179,10997525,12725,0,1751105648,12996.908807039996,32.660663160000695,53343.77330616001 2025-06-28,10:14:10.000,179,10997536,12805,0,1751105649,12996.848180249995,32.710007070003485,53343.745357679996 2025-06-28,10:14:11.000,179,10997576,12925,0,1751105650,12996.84144394,32.68885967999813,53343.69644784 2025-06-28,10:14:12.000,179,10997511,12485,0,1751105651,12996.79428976999,32.702957940004126,53343.59862816 2025-06-28,10:14:13.000,179,10997516,12725,0,1751105652,12996.78081715,32.69590881000477,53343.577666799996 2025-06-28,10:14:14.000,179,10997521,12965,0,1751105653,12996.83470762999,32.73115446000156,53343.50779560001 2025-06-28,10:14:15.000,179,10997518,12685,0,1751105654,12996.84144394,32.759350979999,53343.444911520004 2025-06-28,10:14:16.000,179,10997498,12725,0,1751105655,12996.86165287,32.78754750000371,53343.37504032 2025-06-28,10:14:17.000,179,10997550,12605,0,1751105656,12996.915543349991,32.80164576000243,53343.31914336001 2025-06-28,10:14:18.000,179,10997554,13125,0,1751105657,12996.935752279991,32.843940539998584,53343.30516912 2025-06-28,10:14:19.000,179,10997536,12645,0,1751105658,12996.98290645,32.836891409999225,53343.20734944 2025-06-28,10:14:20.000,179,10997588,12965,0,1751105659,12997.016587999991,32.893284450001374,53343.20036232001 2025-06-28,10:14:21.000,179,10997523,12725,0,1751105660,12997.097423719992,32.90738271000009,53343.12350400001 2025-06-28,10:14:22.000,179,10997598,12845,0,1751105661,12997.151314199997,32.90033358000073,53343.130491120006 2025-06-28,10:14:23.000,179,10997530,12445,0,1751105662,12997.191732059997,32.95672662000288,53343.03267144001 2025-06-28,10:14:24.000,179,10997542,12725,0,1751105663,12997.286040400002,32.9708248800016,53343.03267144001 2025-06-28,10:14:25.000,179,10997553,12885,0,1751105664,12997.360139809993,32.94967749000352,53343.0186972 2025-06-28,10:14:26.000,179,10997561,12965,0,1751105665,12997.420766599993,32.96377575000224,53343.00472296001 2025-06-28,10:14:27.000,179,10997582,13125,0,1751105666,12997.488129699988,32.99197226999968,53342.89991616 2025-06-28,10:14:28.000,179,10997510,12605,0,1751105667,12997.521811249993,32.95672662000288,53342.892929040005 2025-06-28,10:14:29.000,179,10997563,12765,0,1751105668,12997.568965419989,32.99902139999904,53342.85100632 2025-06-28,10:14:30.000,179,10997549,12565,0,1751105669,12997.636328519999,33.03426705000311,53342.844019200005 2025-06-28,10:14:31.000,179,10997533,12765,0,1751105670,12997.622855899994,33.04131618000247,53342.75318664 2025-06-28,10:14:32.000,179,10997576,12605,0,1751105671,12997.663273759994,33.04836531000183,53342.74619952001 2025-06-28,10:14:33.000,179,10997573,12605,0,1751105672,12997.764318409994,33.062463570000546,53342.725238160005 2025-06-28,10:14:34.000,179,10997562,12845,0,1751105673,12997.744109479994,33.05541444000119,53342.69030256 2025-06-28,10:14:35.000,179,10997522,12605,0,1751105674,12997.723900549994,33.04836531000183,53342.676328320005 2025-06-28,10:14:36.000,179,10997571,12805,0,1751105675,12997.683482689994,33.04836531000183,53342.68331544 2025-06-28,10:14:37.000,179,10997587,12565,0,1751105676,12997.723900549994,33.013119659997756,53342.61344424 2025-06-28,10:14:38.000,179,10997593,12885,0,1751105677,12997.73063685999,33.03426705000311,53342.5645344 2025-06-28,10:14:39.000,179,10997527,12925,0,1751105678,12997.764318409994,33.069512699999905,53342.557547280005 2025-06-28,10:14:40.000,179,10997565,12845,0,1751105679,12997.744109479994,33.08361095999862,53342.48767608 2025-06-28,10:14:41.000,179,10997554,12645,0,1751105680,12997.73063685999,33.05541444000119,53342.48767608 2025-06-28,10:14:42.000,179,10997565,12885,0,1751105681,12997.744109479994,33.09066008999798,53342.45274048001 2025-06-28,10:14:43.000,179,10997537,12765,0,1751105682,12997.71042792999,33.111807480003336,53342.45274048001 2025-06-28,10:14:44.000,179,10997533,12685,0,1751105683,12997.696955309999,33.09770922000462,53342.39684352 2025-06-28,10:14:45.000,179,10997552,12805,0,1751105684,12997.744109479994,33.104758350003976,53342.32697232 2025-06-28,10:14:46.000,179,10997583,12805,0,1751105685,12997.717164239999,33.069512699999905,53342.32697232 2025-06-28,10:14:47.000,179,10997541,12845,0,1751105686,12997.696955309999,33.02721792000375,53342.28504960001 2025-06-28,10:14:48.000,179,10997527,12965,0,1751105687,12997.764318409994,33.076561829999264,53342.23613976001 2025-06-28,10:14:49.000,179,10997544,13045,0,1751105688,12997.717164239999,33.05541444000119,53342.23613976001 2025-06-28,10:14:50.000,179,10997509,12645,0,1751105689,12997.737373169999,33.02721792000375,53342.24312688001 2025-06-28,10:14:51.000,179,10997513,12965,0,1751105690,12997.77105471999,33.02721792000375,53342.21517840001 2025-06-28,10:14:52.000,179,10997579,12805,0,1751105691,12997.73063685999,33.02721792000375,53342.173255680005 2025-06-28,10:14:53.000,179,10997496,12965,0,1751105692,12997.723900549994,32.99197226999968,53342.16626856001 2025-06-28,10:14:54.000,179,10997531,13005,0,1751105693,12997.71042792999,32.96377575000224,53342.1802428 2025-06-28,10:14:55.000,179,10997550,13445,0,1751105694,12997.656537449999,32.935579230004805,53342.16626856001 2025-06-28,10:14:56.000,179,10997565,12525,0,1751105695,12997.629592209989,32.893284450001374,53342.13832008 2025-06-28,10:14:57.000,179,10997573,12965,0,1751105696,12997.609383279989,32.879186190002656,53342.15928144 2025-06-28,10:14:58.000,179,10997563,12525,0,1751105697,12997.555492799998,32.850989669997944,53342.1103716 2025-06-28,10:14:59.000,179,10997586,12725,0,1751105698,12997.542020179993,32.82279315000051,53342.06146176 2025-06-28,10:15:00.000,179,10997522,12845,0,1751105699,12997.488129699988,32.78049837000435,53342.11735872001 2025-06-28,10:15:01.000,179,10997522,12925,0,1751105700,12997.434239219998,32.82279315000051,53342.06844888001 2025-06-28,10:15:02.000,179,10997545,12965,0,1751105701,12997.387085050002,32.77344923999772,53342.08941024 2025-06-28,10:15:03.000,179,10997527,12605,0,1751105702,12997.360139809993,32.77344923999772,53342.08242312 2025-06-28,10:15:04.000,179,10997540,12605,0,1751105703,12997.326458260002,32.78754750000371,53342.08242312 2025-06-28,10:15:05.000,179,10997531,12645,0,1751105704,12997.272567779997,32.77344923999772,53342.06844888001 2025-06-28,10:15:06.000,179,10997558,12805,0,1751105705,12997.286040400002,32.759350979999,53342.07543600001 2025-06-28,10:15:07.000,179,10997598,12765,0,1751105706,12997.259095159992,32.77344923999772,53342.103384480004 2025-06-28,10:15:08.000,179,10997516,12925,0,1751105707,12997.245622540002,32.77344923999772,53342.13133296 2025-06-28,10:15:09.000,179,10997558,12925,0,1751105708,12997.184995750002,32.717056200002844,53342.04748752001 2025-06-28,10:15:10.000,179,10997537,12645,0,1751105709,12997.191732059997,32.710007070003485,53342.1103716 2025-06-28,10:15:11.000,179,10997532,12605,0,1751105710,12997.184995750002,32.68181054999877,53342.124345840006 2025-06-28,10:15:12.000,179,10997535,13125,0,1751105711,12997.097423719992,32.653614030001336,53342.07543600001 2025-06-28,10:15:13.000,179,10997516,12685,0,1751105712,12997.043533240001,32.6254175100039,53342.13133296 2025-06-28,10:15:14.000,179,10997551,12605,0,1751105713,12997.016587999991,32.56197534000239,53342.15229432 2025-06-28,10:15:15.000,179,10997526,12845,0,1751105714,12996.94248859,32.53377881999768,53342.15928144 2025-06-28,10:15:16.000,179,10997589,12685,0,1751105715,12996.84144394,32.477385780002805,53342.1802428 2025-06-28,10:15:17.000,179,10997562,12605,0,1751105716,12996.78081715,32.470336650003446,53342.15928144 2025-06-28,10:15:18.000,179,10997501,12525,0,1751105717,12996.706717739995,32.36459969999851,53342.13832008 2025-06-28,10:15:19.000,179,10997560,12885,0,1751105718,12996.61240939999,32.33640318000107,53342.16626856001 2025-06-28,10:15:20.000,179,10997541,12885,0,1751105719,12996.565255229994,32.28705926999828,53342.173255680005 2025-06-28,10:15:21.000,179,10997554,12645,0,1751105720,12996.51136474999,32.244764490002126,53342.1802428 2025-06-28,10:15:22.000,179,10997608,13085,0,1751105721,12996.450737959989,32.18837144999998,53342.14530720001 2025-06-28,10:15:23.000,179,10997533,12845,0,1751105722,12996.376638549998,32.195420579999336,53342.20120416 2025-06-28,10:15:24.000,179,10997577,12725,0,1751105723,12996.302539139993,32.12492927999847,53342.15229432 2025-06-28,10:15:25.000,179,10997546,12645,0,1751105724,12996.228439729988,32.12492927999847,53342.1103716 2025-06-28,10:15:26.000,179,10997548,12605,0,1751105725,12996.140867699993,32.12492927999847,53342.21517840001 2025-06-28,10:15:27.000,179,10997587,12485,0,1751105726,12996.073504599997,32.10378189000039,53342.1802428 2025-06-28,10:15:28.000,179,10997495,12885,0,1751105727,12996.006141500002,32.08968363000167,53342.14530720001 2025-06-28,10:15:29.000,179,10997557,12805,0,1751105728,12996.033086739997,32.11788014999911,53342.20819128 2025-06-28,10:15:30.000,179,10997535,12685,0,1751105729,12996.019614119992,32.12492927999847,53342.16626856001 2025-06-28,10:15:31.000,179,10997558,12725,0,1751105730,12995.979196259992,32.13197840999783,53342.13832008 2025-06-28,10:15:32.000,179,10997578,12885,0,1751105731,12995.952251019997,32.11083101999975,53342.16626856001 2025-06-28,10:15:33.000,179,10997528,12845,0,1751105732,12995.918569469992,32.14607667000382,53342.19421704001 2025-06-28,10:15:34.000,179,10997581,12965,0,1751105733,12995.965723640002,32.15312580000318,53342.14530720001 2025-06-28,10:15:35.000,179,10997552,12885,0,1751105734,12995.979196259992,32.15312580000318,53342.14530720001 2025-06-28,10:15:36.000,179,10997560,12765,0,1751105735,12996.012877809997,32.1672240600019,53342.26408824001 2025-06-28,10:15:37.000,179,10997572,12845,0,1751105736,12996.006141500002,32.18837144999998,53342.222165520005 2025-06-28,10:15:38.000,179,10997516,12885,0,1751105737,12995.965723640002,32.18837144999998,53342.24312688001 2025-06-28,10:15:39.000,179,10997583,12685,0,1751105738,12995.958987329992,32.1672240600019,53342.271075360004 2025-06-28,10:15:40.000,179,10997504,12925,0,1751105739,12995.932042089997,32.195420579999336,53342.28504960001 2025-06-28,10:15:41.000,179,10997563,12765,0,1751105740,12995.932042089997,32.18837144999998,53342.33395944001 2025-06-28,10:15:42.000,179,10997574,12765,0,1751105741,12995.898360539992,32.1672240600019,53342.3549208 2025-06-28,10:15:43.000,179,10997571,12445,0,1751105742,12995.871415299996,32.13902754000446,53342.38286928001 2025-06-28,10:15:44.000,179,10997499,13245,0,1751105743,12995.810788509996,32.13197840999783,53342.37588216 2025-06-28,10:15:45.000,179,10997512,12725,0,1751105744,12995.74342541,32.09673276000103,53342.41081776001 2025-06-28,10:15:46.000,179,10997548,12805,0,1751105745,12995.70300755,32.068536240003596,53342.41780488 2025-06-28,10:15:47.000,179,10997574,12725,0,1751105746,12995.649117069996,32.06148711000424,53342.45274048001 2025-06-28,10:15:48.000,179,10997536,12685,0,1751105747,12995.55480872999,31.99099581000337,53342.44575336 2025-06-28,10:15:49.000,179,10997552,12885,0,1751105748,12995.487445629995,31.962799289998657,53342.52261168 2025-06-28,10:15:50.000,179,10997595,12885,0,1751105749,12995.386400979995,31.93460277000122,53342.51562456 2025-06-28,10:15:51.000,179,10997561,12765,0,1751105750,12995.33924681,31.9205045100025,53342.59248288 2025-06-28,10:15:52.000,179,10997508,13045,0,1751105751,12995.366192049994,31.87820972999907,53342.6344056 2025-06-28,10:15:53.000,179,10997568,12885,0,1751105752,12995.35271942999,31.835914950002916,53342.64139272 2025-06-28,10:15:54.000,179,10997552,12725,0,1751105753,12995.44029146,31.871160599999712,53342.69030256 2025-06-28,10:15:55.000,179,10997542,13005,0,1751105754,12995.46050039,31.871160599999712,53342.73921240001 2025-06-28,10:15:56.000,179,10997540,12725,0,1751105755,12995.46050039,31.835914950002916,53342.774148000004 2025-06-28,10:15:57.000,179,10997549,12765,0,1751105756,12995.55480872999,31.842964080002275,53342.8090836 2025-06-28,10:15:58.000,179,10997511,12805,0,1751105757,12995.57501765999,31.864111470000353,53342.85799344 2025-06-28,10:15:59.000,179,10997539,12445,0,1751105758,12995.608699209995,31.850013210001634,53342.89991616 2025-06-28,10:16:00.000,179,10997583,12805,0,1751105759,12995.61543551999,31.835914950002916,53343.00472296001 2025-06-28,10:16:01.000,179,10997517,12565,0,1751105760,12995.64238076,31.864111470000353,53343.060619920005 2025-06-28,10:16:02.000,179,10997509,12885,0,1751105761,12995.59522658999,31.835914950002916,53343.13747824 2025-06-28,10:16:03.000,179,10997568,12685,0,1751105762,12995.55480872999,31.88525885999843,53343.23529792 2025-06-28,10:16:04.000,179,10997527,12685,0,1751105763,12995.51439086999,31.89230798999779,53343.23529792 2025-06-28,10:16:05.000,179,10997501,12765,0,1751105764,12995.50091825,31.906406250003783,53343.30516912 2025-06-28,10:16:06.000,179,10997541,12965,0,1751105765,12995.44029146,31.955750159999297,53343.36805320001 2025-06-28,10:16:07.000,179,10997530,12725,0,1751105766,12995.406609909995,32.026241460000165,53343.38202744 2025-06-28,10:16:08.000,179,10997555,12725,0,1751105767,12995.37966467,32.05443798000488,53343.45888576001 2025-06-28,10:16:09.000,179,10997574,12645,0,1751105768,12995.305565259994,32.12492927999847,53343.47286 2025-06-28,10:16:10.000,179,10997557,13005,0,1751105769,12995.244938469994,32.15312580000318,53343.54971832 2025-06-28,10:16:11.000,179,10997553,12525,0,1751105770,12995.191047989989,32.209518839998054,53343.633563760006 2025-06-28,10:16:12.000,179,10997591,13045,0,1751105771,12995.150630129989,32.22361710000405,53343.65452512001 2025-06-28,10:16:13.000,179,10997566,12605,0,1751105772,12995.090003339988,32.308206660003634,53343.66151224 2025-06-28,10:16:14.000,179,10997527,12605,0,1751105773,12995.049585479988,32.36459969999851,53343.69644784 2025-06-28,10:16:15.000,179,10997537,12885,0,1751105774,12994.982222379993,32.39984535000258,53343.70343496001 2025-06-28,10:16:16.000,179,10997535,12765,0,1751105775,12994.928331900002,32.435090999999375,53343.75234480001 2025-06-28,10:16:17.000,179,10997579,12725,0,1751105776,12994.874441419997,32.491484040001524,53343.745357679996 2025-06-28,10:16:18.000,179,10997568,12645,0,1751105777,12994.780133079992,32.5126314299996,53343.75234480001 2025-06-28,10:16:19.000,179,10997529,12805,0,1751105778,12994.732978909997,32.5126314299996,53343.801254640006 2025-06-28,10:16:20.000,179,10997544,12645,0,1751105779,12994.679088429992,32.52672968999832,53343.90606144 2025-06-28,10:16:21.000,179,10997535,12805,0,1751105780,12994.54436223,32.540827950004314,53343.83619024 2025-06-28,10:16:22.000,179,10997533,12725,0,1751105781,12994.450053889996,32.52672968999832,53343.86413872 2025-06-28,10:16:23.000,179,10997583,12685,0,1751105782,12994.369218169995,32.57607360000111,53343.90606144 2025-06-28,10:16:24.000,179,10997522,12605,0,1751105783,12994.268173519995,32.53377881999768,53343.86413872 2025-06-28,10:16:25.000,179,10997529,12885,0,1751105784,12994.23449196999,32.54787708000367,53343.899074320005 2025-06-28,10:16:26.000,179,10997512,12925,0,1751105785,12994.15365624999,32.58312273000047,53343.90606144 2025-06-28,10:16:27.000,179,10997533,12765,0,1751105786,12994.07282052999,32.61836838000454,53343.899074320005 2025-06-28,10:16:28.000,179,10997548,12885,0,1751105787,12994.03240266999,32.59722098999919,53343.89208720001 2025-06-28,10:16:29.000,179,10997562,12885,0,1751105788,12993.924621709994,32.59017185999983,53343.92003568001 2025-06-28,10:16:30.000,179,10997505,12885,0,1751105789,12993.803368129993,32.56902447000175,53343.83619024 2025-06-28,10:16:31.000,179,10997541,12805,0,1751105790,12993.729268720002,32.56197534000239,53343.84317736001 2025-06-28,10:16:32.000,179,10997595,12645,0,1751105791,12993.634960379997,32.55492621000303,53343.82920312 2025-06-28,10:16:33.000,179,10997533,12965,0,1751105792,12993.594542519997,32.51968055999896,53343.81522888 2025-06-28,10:16:34.000,179,10997574,12765,0,1751105793,12993.527179420002,32.51968055999896,53343.780293280004 2025-06-28,10:16:35.000,179,10997551,12765,0,1751105794,12993.486761560001,32.51968055999896,53343.76631904 2025-06-28,10:16:36.000,179,10997584,13005,0,1751105795,12993.493497869997,32.491484040001524,53343.75234480001 2025-06-28,10:16:37.000,179,10997522,12845,0,1751105796,12993.480025249992,32.52672968999832,53343.647538 2025-06-28,10:16:38.000,179,10997547,12845,0,1751105797,12993.459816319992,32.49853317000088,53343.647538 2025-06-28,10:16:39.000,179,10997565,12885,0,1751105798,12993.480025249992,32.54787708000367,53343.633563760006 2025-06-28,10:16:40.000,179,10997532,13005,0,1751105799,12993.459816319992,32.57607360000111,53343.61958952 2025-06-28,10:16:41.000,179,10997589,12725,0,1751105800,12993.453080009996,32.57607360000111,53343.57067968 2025-06-28,10:16:42.000,179,10997525,12645,0,1751105801,12993.446343700001,32.61836838000454,53343.59164104 2025-06-28,10:16:43.000,179,10997554,12765,0,1751105802,12993.426134770001,32.660663160000695,53343.50080848 2025-06-28,10:16:44.000,179,10997568,12765,0,1751105803,12993.372244289996,32.68181054999877,53343.53574408001 2025-06-28,10:16:45.000,179,10997535,12765,0,1751105804,12993.30488119,32.667712290000054,53343.49382136 2025-06-28,10:16:46.000,179,10997527,12805,0,1751105805,12993.26446333,32.702957940004126,53343.444911520004 2025-06-28,10:16:47.000,179,10997536,12805,0,1751105806,12993.210572849996,32.69590881000477,53343.48683424001 2025-06-28,10:16:48.000,179,10997526,12885,0,1751105807,12993.17689129999,32.68181054999877,53343.42395016 2025-06-28,10:16:49.000,179,10997504,12885,0,1751105808,12993.069110339995,32.702957940004126,53343.36805320001 2025-06-28,10:16:50.000,179,10997547,12605,0,1751105809,12992.99501092999,32.702957940004126,53343.35407896 2025-06-28,10:16:51.000,179,10997503,12805,0,1751105810,12992.92091152,32.759350979999,53343.3331176 2025-06-28,10:16:52.000,179,10997570,13045,0,1751105811,12992.860284729999,32.717056200002844,53343.277220640004 2025-06-28,10:16:53.000,179,10997498,12565,0,1751105812,12992.712085909989,32.7241053300022,53343.2632464 2025-06-28,10:16:54.000,179,10997531,12605,0,1751105813,12992.664931739993,32.73115446000156,53343.24228504001 2025-06-28,10:16:55.000,179,10997554,12805,0,1751105814,12992.597568639998,32.7241053300022,53343.22132368001 2025-06-28,10:16:56.000,179,10997554,12725,0,1751105815,12992.543678159993,32.7241053300022,53343.12350400001 2025-06-28,10:16:57.000,179,10997562,12725,0,1751105816,12992.523469229993,32.74525272000028,53343.060619920005 2025-06-28,10:16:58.000,179,10997522,12845,0,1751105817,12992.489787680002,32.77344923999772,53343.05363280001 2025-06-28,10:16:59.000,179,10997556,13045,0,1751105818,12992.489787680002,32.80164576000243,53342.98376160001 2025-06-28,10:17:00.000,179,10997564,12765,0,1751105819,12992.476315059997,32.86508793000394,53342.92786464 2025-06-28,10:17:01.000,179,10997554,12765,0,1751105820,12992.429160890002,32.90738271000009,53342.86498056001 2025-06-28,10:17:02.000,179,10997543,12805,0,1751105821,12992.435897199997,32.92148096999881,53342.87196768 2025-06-28,10:17:03.000,179,10997523,12725,0,1751105822,12992.456106129997,32.96377575000224,53342.83004496 2025-06-28,10:17:04.000,179,10997554,12685,0,1751105823,12992.456106129997,32.97787401000096,53342.78113512 2025-06-28,10:17:05.000,179,10997586,12725,0,1751105824,12992.456106129997,33.013119659997756,53342.73222528 2025-06-28,10:17:06.000,179,10997545,13005,0,1751105825,12992.509996610002,33.013119659997756,53342.71126392 2025-06-28,10:17:07.000,179,10997495,12645,0,1751105826,12992.523469229993,33.02016879000439,53342.61344424 2025-06-28,10:17:08.000,179,10997497,12565,0,1751105827,12992.530205540002,33.03426705000311,53342.59248288 2025-06-28,10:17:09.000,179,10997568,12725,0,1751105828,12992.536941849998,33.03426705000311,53342.58549576 2025-06-28,10:17:10.000,179,10997559,12725,0,1751105829,12992.503260299993,33.05541444000119,53342.53658592 2025-06-28,10:17:11.000,179,10997564,13005,0,1751105830,12992.489787680002,33.02721792000375,53342.50165032001 2025-06-28,10:17:12.000,179,10997529,12805,0,1751105831,12992.449369820002,33.02721792000375,53342.44575336 2025-06-28,10:17:13.000,179,10997527,12885,0,1751105832,12992.375270409997,33.02721792000375,53342.40383064001 2025-06-28,10:17:14.000,179,10997612,12685,0,1751105833,12992.355061479997,32.99902139999904,53342.340946560005 2025-06-28,10:17:15.000,179,10997595,12765,0,1751105834,12992.307907310002,33.05541444000119,53342.3199852 2025-06-28,10:17:16.000,179,10997543,12845,0,1751105835,12992.280962069992,33.08361095999862,53342.26408824001 2025-06-28,10:17:17.000,179,10997532,12925,0,1751105836,12992.274225759997,33.05541444000119,53342.222165520005 2025-06-28,10:17:18.000,179,10997540,12965,0,1751105837,12992.233807899996,33.08361095999862,53342.16626856001 2025-06-28,10:17:19.000,179,10997535,12605,0,1751105838,12992.247280520001,33.125905740002054,53342.13832008 2025-06-28,10:17:20.000,179,10997585,12605,0,1751105839,12992.280962069992,33.16820051999821,53342.08941024 2025-06-28,10:17:21.000,179,10997558,12765,0,1751105840,12992.294434689997,33.175249650004844,53342.01255192 2025-06-28,10:17:22.000,179,10997529,12765,0,1751105841,12992.328116240002,33.21049530000164,53341.94966784001 2025-06-28,10:17:23.000,179,10997548,12725,0,1751105842,12992.415688269997,33.19639704000292,53341.92870648001 2025-06-28,10:17:24.000,179,10997560,12605,0,1751105843,12992.422424579992,33.18934791000356,53341.91473224 2025-06-28,10:17:25.000,179,10997578,12885,0,1751105844,12992.449369820002,33.15410225999949,53341.85883528001 2025-06-28,10:17:26.000,179,10997536,12685,0,1751105845,12992.509996610002,33.15410225999949,53341.80992544001 2025-06-28,10:17:27.000,179,10997574,12605,0,1751105846,12992.503260299993,33.14705313000013,53341.73306712001 2025-06-28,10:17:28.000,179,10997551,12805,0,1751105847,12992.550414470003,33.16115138999885,53341.6562088 2025-06-28,10:17:29.000,179,10997554,12725,0,1751105848,12992.570623399988,33.16820051999821,53341.57935048 2025-06-28,10:17:30.000,179,10997525,12925,0,1751105849,12992.651459119988,33.118856610002695,53341.600311840004 2025-06-28,10:17:31.000,179,10997542,12565,0,1751105850,12992.698613289998,33.08361095999862,53341.5164664 2025-06-28,10:17:32.000,179,10997568,12965,0,1751105851,12992.779449009999,33.111807480003336,53341.453582320006 2025-06-28,10:17:33.000,179,10997508,12885,0,1751105852,12992.786185319994,33.104758350003976,53341.42563384001 2025-06-28,10:17:34.000,179,10997568,12965,0,1751105853,12992.867021039994,33.118856610002695,53341.36973688 2025-06-28,10:17:35.000,179,10997548,12965,0,1751105854,12992.91417520999,33.15410225999949,53341.29287856 2025-06-28,10:17:36.000,179,10997536,12965,0,1751105855,12992.95459306999,33.20344617000228,53341.285891440006 2025-06-28,10:17:37.000,179,10997511,12765,0,1751105856,12993.048901409995,33.20344617000228,53341.25095584 2025-06-28,10:17:38.000,179,10997518,12525,0,1751105857,12993.149946059995,33.21049530000164,53341.18807176001 2025-06-28,10:17:39.000,179,10997533,12645,0,1751105858,12993.25772701999,33.252790079997794,53341.16012328001 2025-06-28,10:17:40.000,179,10997535,12525,0,1751105859,12993.28467226,33.27393747000315,53341.08326496 2025-06-28,10:17:41.000,179,10997522,12765,0,1751105860,12993.378980599991,33.302133990000584,53341.08326496 2025-06-28,10:17:42.000,179,10997511,12805,0,1751105861,12993.439607389992,33.32328137999866,53341.02038088001 2025-06-28,10:17:43.000,179,10997543,13165,0,1751105862,12993.506970490002,33.38672355000017,53341.02038088001 2025-06-28,10:17:44.000,179,10997562,12805,0,1751105863,12993.567597280002,33.39377267999953,53340.99243240001 2025-06-28,10:17:45.000,179,10997537,12925,0,1751105864,12993.581069899992,33.351477900003374,53341.01339376 2025-06-28,10:17:46.000,179,10997532,12725,0,1751105865,12993.655169309997,33.40082180999889,53340.87365136001 2025-06-28,10:17:47.000,179,10997554,12725,0,1751105866,12993.682114549993,33.39377267999953,53340.8876256 2025-06-28,10:17:48.000,179,10997513,12805,0,1751105867,12993.709059790002,33.43606746000296,53340.82474152001 2025-06-28,10:17:49.000,179,10997574,12805,0,1751105868,12993.742741339993,33.44311659000232,53340.8177544 2025-06-28,10:17:50.000,179,10997539,12805,0,1751105869,12993.816840749998,33.464263980000396,53340.77583168001 2025-06-28,10:17:51.000,179,10997515,12685,0,1751105870,12993.783159199993,33.49950963000447,53340.77583168001 2025-06-28,10:17:52.000,179,10997536,12965,0,1751105871,12993.897676469998,33.49950963000447,53340.80378016001 2025-06-28,10:17:53.000,179,10997526,12605,0,1751105872,12993.911149089989,33.534755280001264,53340.76884456 2025-06-28,10:17:54.000,179,10997564,12845,0,1751105873,12993.958303259999,33.54180441000062,53340.6430764 2025-06-28,10:17:55.000,179,10997515,12605,0,1751105874,12994.018930049999,33.55590266999934,53340.65006352 2025-06-28,10:17:56.000,179,10997567,12845,0,1751105875,12994.059347909999,33.59114832000341,53340.58019232 2025-06-28,10:17:57.000,179,10997511,12965,0,1751105876,12994.079556839999,33.59114832000341,53340.594166560004 2025-06-28,10:17:58.000,179,10997497,12965,0,1751105877,12994.126711009994,33.58409919000405,53340.58717944001 2025-06-28,10:17:59.000,179,10997573,13125,0,1751105878,12994.17386517999,33.527706150001904,53340.58717944001 2025-06-28,10:18:00.000,179,10997524,12805,0,1751105879,12994.26143721,33.49246049999783,53340.58019232 2025-06-28,10:18:01.000,179,10997525,12965,0,1751105880,12994.322064,33.44311659000232,53340.56621808001 2025-06-28,10:18:02.000,179,10997522,12885,0,1751105881,12994.349009239995,33.37967442000081,53340.46141128 2025-06-28,10:18:03.000,179,10997487,12925,0,1751105882,12994.39616340999,33.33033050999802,53340.45442416 2025-06-28,10:18:04.000,179,10997513,13045,0,1751105883,12994.429844959996,33.302133990000584,53340.44044992001 2025-06-28,10:18:05.000,179,10997538,12765,0,1751105884,12994.48373544,33.26688834000379,53340.426475680004 2025-06-28,10:18:06.000,179,10997549,12885,0,1751105885,12994.551098539996,33.217544430001,53340.38455296 2025-06-28,10:18:07.000,179,10997491,12885,0,1751105886,12994.578043779991,33.18934791000356,53340.41948856001 2025-06-28,10:18:08.000,179,10997530,13005,0,1751105887,12994.604989020001,33.118856610002695,53340.41948856001 2025-06-28,10:18:09.000,179,10997514,12925,0,1751105888,12994.604989020001,33.069512699999905,53340.41250144 2025-06-28,10:18:10.000,179,10997541,12765,0,1751105889,12994.618461639991,33.062463570000546,53340.37057872001 2025-06-28,10:18:11.000,179,10997541,12685,0,1751105890,12994.631934259996,32.97787401000096,53340.33564312 2025-06-28,10:18:12.000,179,10997501,12925,0,1751105891,12994.618461639991,32.92148096999881,53340.328656000005 2025-06-28,10:18:13.000,179,10997529,12965,0,1751105892,12994.604989020001,32.8721370600033,53340.230836320006 2025-06-28,10:18:14.000,179,10997539,12805,0,1751105893,12994.5241533,32.78754750000371,53340.279746160006 2025-06-28,10:18:15.000,179,10997486,13005,0,1751105894,12994.48373544,32.7241053300022,53340.20288784001 2025-06-28,10:18:16.000,179,10997481,12565,0,1751105895,12994.43658126999,32.6254175100039,53340.24481056 2025-06-28,10:18:17.000,179,10997530,12965,0,1751105896,12994.389427099995,32.54787708000367,53340.209874960005 2025-06-28,10:18:18.000,179,10997552,12605,0,1751105897,12994.288382449995,32.45623839000473,53340.15397800001 2025-06-28,10:18:19.000,179,10997511,12925,0,1751105898,12994.21428303999,32.371648829997866,53340.16795224 2025-06-28,10:18:20.000,179,10997491,12885,0,1751105899,12994.099765769999,32.258862750000844,53340.14000376 2025-06-28,10:18:21.000,179,10997519,12885,0,1751105900,12994.039138979999,32.13902754000446,53340.063145440006 2025-06-28,10:18:22.000,179,10997553,12845,0,1751105901,12993.938094329998,31.99804494000273,53340.02820984 2025-06-28,10:18:23.000,179,10997535,12765,0,1751105902,12993.884203849993,31.88525885999843,53340.01423560001 2025-06-28,10:18:24.000,179,10997535,12645,0,1751105903,12993.823577059993,31.75837452000269,53339.97231288 2025-06-28,10:18:25.000,179,10997483,12965,0,1751105904,12993.688850860002,31.64558843999839,53339.97231288 2025-06-28,10:18:26.000,179,10997535,12645,0,1751105905,12993.587806210002,31.560998879998806,53339.91641592001 2025-06-28,10:18:27.000,179,10997508,12965,0,1751105906,12993.493497869997,31.441163670002425,53339.79064776 2025-06-28,10:18:28.000,179,10997541,12725,0,1751105907,12993.331826429996,31.363623240002198,53339.71378944 2025-06-28,10:18:29.000,179,10997530,12805,0,1751105908,12993.20383654,31.279033680002613,53339.74173792 2025-06-28,10:18:30.000,179,10997549,12845,0,1751105909,12993.0421651,31.18034586000431,53339.69282808 2025-06-28,10:18:31.000,179,10997497,13165,0,1751105910,12992.907438899994,31.08165803999873,53339.72077656001 2025-06-28,10:18:32.000,179,10997503,12725,0,1751105911,12992.739031149998,30.95477370000299,53339.65090536001 2025-06-28,10:18:33.000,179,10997536,12605,0,1751105912,12992.584096019993,30.919528049998917,53339.560072800006 2025-06-28,10:18:34.000,179,10997505,12845,0,1751105913,12992.509996610002,30.799692840002535,53339.54609856 2025-06-28,10:18:35.000,179,10997489,12965,0,1751105914,12992.375270409997,30.693955890004872,53339.490201600005 2025-06-28,10:18:36.000,179,10997509,12725,0,1751105915,12992.240544209992,30.60936632999801,53339.40635616 2025-06-28,10:18:37.000,179,10997500,12885,0,1751105916,12992.099081699991,30.524776769998425,53339.31552360001 2025-06-28,10:18:38.000,179,10997491,12845,0,1751105917,12991.9643555,30.48953112000163,53339.30154936 2025-06-28,10:18:39.000,179,10997513,12765,0,1751105918,12991.83636560999,30.362646779998613,53339.26661376001 2025-06-28,10:18:40.000,179,10997536,12885,0,1751105919,12991.72184834,30.27100808999967,53339.203729680004 2025-06-28,10:18:41.000,179,10997519,13005,0,1751105920,12991.587122139994,30.165271140002005,53339.11289712 2025-06-28,10:18:42.000,179,10997533,12885,0,1751105921,12991.452395939988,30.0665833200037,53339.09892288001 2025-06-28,10:18:43.000,179,10997508,12885,0,1751105922,12991.331142360003,29.974944630004757,53339.04302592 2025-06-28,10:18:44.000,179,10997536,12605,0,1751105923,12991.216625089997,29.90445333000389,53338.93123200001 2025-06-28,10:18:45.000,179,10997554,13085,0,1751105924,12991.142525679992,29.84101116000238,53338.938219120006 2025-06-28,10:18:46.000,179,10997523,12885,0,1751105925,12991.122316749992,29.79166724999959,53338.84738656 2025-06-28,10:18:47.000,179,10997518,12565,0,1751105926,12991.068426270002,29.735274210004718,53338.756554 2025-06-28,10:18:48.000,179,10997517,12525,0,1751105927,12990.987590550001,29.685930300001928,53338.749566880004 2025-06-28,10:18:49.000,179,10997496,12605,0,1751105928,12990.960645309991,29.62248813000042,53338.67969568 2025-06-28,10:18:50.000,179,10997529,12645,0,1751105929,12990.900018519991,29.601340740002342,53338.65873432 2025-06-28,10:18:51.000,179,10997529,12685,0,1751105930,12990.873073279996,29.573144220004906,53338.56091464 2025-06-28,10:18:52.000,179,10997476,12805,0,1751105931,12990.81918279999,29.55904595999891,53338.6168116 2025-06-28,10:18:53.000,179,10997523,12805,0,1751105932,12990.76529232,29.573144220004906,53338.49803056 2025-06-28,10:18:54.000,179,10997508,12845,0,1751105933,12990.66424767,29.544947700000193,53338.45610784001 2025-06-28,10:18:55.000,179,10997497,12525,0,1751105934,12990.62382981,29.488554659998044,53338.4421336 2025-06-28,10:18:56.000,179,10997508,12725,0,1751105935,12990.53625777999,29.44625988000189,53338.35828816001 2025-06-28,10:18:57.000,179,10997499,12885,0,1751105936,12990.51604884999,29.418063360004453,53338.35130104 2025-06-28,10:18:58.000,179,10997530,12765,0,1751105937,12990.462158369999,29.43921075000253,53338.33033968 2025-06-28,10:18:59.000,179,10997489,12525,0,1751105938,12990.408267889994,29.418063360004453,53338.3023912 2025-06-28,10:19:00.000,179,10997520,12845,0,1751105939,12990.388058959994,29.411014229997818,53338.3023912 2025-06-28,10:19:01.000,179,10997515,12645,0,1751105940,12990.367850029994,29.418063360004453,53338.197584400004 2025-06-28,10:19:02.000,179,10997546,12965,0,1751105941,12990.361113719999,29.40396509999846,53338.23950712001 2025-06-28,10:19:03.000,179,10997483,12885,0,1751105942,12990.327432169994,29.38281771000038,53338.26046848001 2025-06-28,10:19:04.000,179,10997506,13045,0,1751105943,12990.327432169994,29.43216162000317,53338.27444272 2025-06-28,10:19:05.000,179,10997503,12685,0,1751105944,12990.313959549989,29.418063360004453,53338.26046848001 2025-06-28,10:19:06.000,179,10997523,12805,0,1751105945,12990.307223239994,29.45330901000125,53338.267455600006 2025-06-28,10:19:07.000,179,10997508,12805,0,1751105946,12990.260069069998,29.425112490003812,53338.26046848001 2025-06-28,10:19:08.000,179,10997552,12525,0,1751105947,12990.246596449993,29.460358140000608,53338.29540408 2025-06-28,10:19:09.000,179,10997566,12845,0,1751105948,12990.219651209998,29.44625988000189,53338.29540408 2025-06-28,10:19:10.000,179,10997538,12845,0,1751105949,12990.145551799993,29.50265292000404,53338.32335256 2025-06-28,10:19:11.000,179,10997531,12765,0,1751105950,12990.125342869993,29.488554659998044,53338.32335256 2025-06-28,10:19:12.000,179,10997530,12765,0,1751105951,12990.098397629998,29.544947700000193,53338.365275280004 2025-06-28,10:19:13.000,179,10997541,12845,0,1751105952,12990.071452390002,29.56609508999827,53338.40021088 2025-06-28,10:19:14.000,179,10997509,12885,0,1751105953,12990.064716079993,29.56609508999827,53338.42117224 2025-06-28,10:19:15.000,179,10997522,12685,0,1751105954,12990.078188699998,29.580193350004265,53338.435146480006 2025-06-28,10:19:16.000,179,10997536,12845,0,1751105955,12990.084925009993,29.601340740002342,53338.53995328 2025-06-28,10:19:17.000,179,10997547,12885,0,1751105956,12990.057979769997,29.6083898700017,53338.52597904001 2025-06-28,10:19:18.000,179,10997526,12685,0,1751105957,12990.138815489998,29.61543900000106,53338.57488888001 2025-06-28,10:19:19.000,179,10997503,12805,0,1751105958,12990.159024419998,29.587242480003624,53338.59585024001 2025-06-28,10:19:20.000,179,10997551,12805,0,1751105959,12990.226387519993,29.601340740002342,53338.70764416 2025-06-28,10:19:21.000,179,10997493,12805,0,1751105960,12990.334168479989,29.56609508999827,53338.770528240006 2025-06-28,10:19:22.000,179,10997535,12685,0,1751105961,12990.367850029994,29.580193350004265,53338.73559264 2025-06-28,10:19:23.000,179,10997509,12725,0,1751105962,12990.448685749994,29.55904595999891,53338.87533504 2025-06-28,10:19:24.000,179,10997526,12805,0,1751105963,12990.489103609994,29.56609508999827,53338.917257760004 2025-06-28,10:19:25.000,179,10997524,12845,0,1751105964,12990.51604884999,29.6083898700017,53338.99411608 2025-06-28,10:19:26.000,179,10997547,12965,0,1751105965,12990.509312539994,29.61543900000106,53339.07796152001 2025-06-28,10:19:27.000,179,10997535,12885,0,1751105966,12990.509312539994,29.65773378000449,53339.17578120001 2025-06-28,10:19:28.000,179,10997540,12605,0,1751105967,12990.45542205999,29.62248813000042,53339.16180696 2025-06-28,10:19:29.000,179,10997547,12725,0,1751105968,12990.45542205999,29.643635519998497,53339.273600880006 2025-06-28,10:19:30.000,179,10997518,12965,0,1751105969,12990.388058959994,29.66478291000385,53339.371420560004 2025-06-28,10:19:31.000,179,10997518,12845,0,1751105970,12990.347641099994,29.685930300001928,53339.420330400004 2025-06-28,10:19:32.000,179,10997546,12965,0,1751105971,12990.313959549989,29.707077690000006,53339.51116296001 2025-06-28,10:19:33.000,179,10997491,12725,0,1751105972,12990.273541689989,29.742323340004077,53339.539111440004 2025-06-28,10:19:34.000,179,10997523,12805,0,1751105973,12990.313959549989,29.714126819999365,53339.65090536001 2025-06-28,10:19:35.000,179,10997503,12605,0,1751105974,12990.320695859999,29.714126819999365,53339.67186672 2025-06-28,10:19:36.000,179,10997541,12845,0,1751105975,12990.354377409989,29.749372470003436,53339.776673520006 2025-06-28,10:19:37.000,179,10997534,12405,0,1751105976,12990.374586339989,29.756421600002795,53339.83257048 2025-06-28,10:19:38.000,179,10997512,12925,0,1751105977,12990.41500419999,29.742323340004077,53339.86051896 2025-06-28,10:19:39.000,179,10997499,12645,0,1751105978,12990.43521312999,29.721175949998724,53339.93737728001 2025-06-28,10:19:40.000,179,10997520,13005,0,1751105979,12990.41500419999,29.735274210004718,53340.00026136 2025-06-28,10:19:41.000,179,10997525,12605,0,1751105980,12990.4823673,29.700028560000646,53340.07013256 2025-06-28,10:19:42.000,179,10997545,12765,0,1751105981,12990.43521312999,29.650684649997856,53340.14000376 2025-06-28,10:19:43.000,179,10997509,12565,0,1751105982,12990.441949439999,29.601340740002342,53340.230836320006 2025-06-28,10:19:44.000,179,10997504,12685,0,1751105983,12990.441949439999,29.62953725999978,53340.30769464 2025-06-28,10:19:45.000,179,10997545,12565,0,1751105984,12990.43521312999,29.580193350004265,53340.35660448 2025-06-28,10:19:46.000,179,10997484,12685,0,1751105985,12990.41500419999,29.594291610002983,53340.47538552 2025-06-28,10:19:47.000,179,10997504,12565,0,1751105986,12990.381322649999,29.61543900000106,53340.48935976001 2025-06-28,10:19:48.000,179,10997494,12605,0,1751105987,12990.320695859999,29.601340740002342,53340.545256720005 2025-06-28,10:19:49.000,179,10997528,12725,0,1751105988,12990.233123829988,29.551996829999553,53340.594166560004 2025-06-28,10:19:50.000,179,10997503,12645,0,1751105989,12990.159024419998,29.537898570000834,53340.68499912001 2025-06-28,10:19:51.000,179,10997531,12765,0,1751105990,12990.010825600002,29.516751180002757,53340.7478832 2025-06-28,10:19:52.000,179,10997497,12685,0,1751105991,12989.909780950002,29.509702050003398,53340.7478832 2025-06-28,10:19:53.000,179,10997535,12605,0,1751105992,12989.815472609997,29.43921075000253,53340.831728640005 2025-06-28,10:19:54.000,179,10997488,13085,0,1751105993,12989.653801169996,29.354621190002945,53340.782818800006 2025-06-28,10:19:55.000,179,10997489,12565,0,1751105994,12989.532547589995,29.27708076000272,53340.92256120001 2025-06-28,10:19:56.000,179,10997516,12725,0,1751105995,12989.41803031999,29.25593337000464,53340.90858696 2025-06-28,10:19:57.000,179,10997501,12605,0,1751105996,12989.27656780999,29.22773684999993,53340.92256120001 2025-06-28,10:19:58.000,179,10997525,12605,0,1751105997,12989.128368989994,29.15724554999906,53340.91557408 2025-06-28,10:19:59.000,179,10997503,12885,0,1751105998,12988.986906479993,29.15724554999906,53341.00640664 2025-06-28,10:20:00.000,179,10997504,12605,0,1751105999,12988.831971350002,29.09380338000483,53340.99243240001 2025-06-28,10:20:01.000,179,10997516,12845,0,1751106000,12988.697245149997,29.009213819997967,53340.93653544 2025-06-28,10:20:02.000,179,10997555,12645,0,1751106001,12988.575991569996,28.945771650003735,53340.97147104001 2025-06-28,10:20:03.000,179,10997482,12565,0,1751106002,12988.421056439991,28.903476870000304,53340.97147104001 2025-06-28,10:20:04.000,179,10997520,12805,0,1751106003,12988.38737489,28.81183818000136,53340.98544528 2025-06-28,10:20:05.000,179,10997540,12805,0,1751106004,12988.32001178999,28.720199490002415,53340.950509680006 2025-06-28,10:20:06.000,179,10997508,12805,0,1751106005,12988.27959392999,28.692002969997702,53340.96448392 2025-06-28,10:20:07.000,179,10997518,12685,0,1751106006,12988.23917606999,28.642659060002188,53340.91557408 2025-06-28,10:20:08.000,179,10997525,12885,0,1751106007,12988.26612131,28.670855579999625,53340.90159984001 2025-06-28,10:20:09.000,179,10997528,12565,0,1751106008,12988.252648689995,28.699052100004337,53340.8876256 2025-06-28,10:20:10.000,179,10997516,12765,0,1751106009,12988.23917606999,28.677904709998984,53340.90159984001 2025-06-28,10:20:11.000,179,10997517,12805,0,1751106010,12988.21896713999,28.734297750001133,53340.82474152001 2025-06-28,10:20:12.000,179,10997487,12605,0,1751106011,12988.192021899995,28.74839600999985,53340.81076728 2025-06-28,10:20:13.000,179,10997529,12765,0,1751106012,12988.13813141999,28.86823122000351,53340.782818800006 2025-06-28,10:20:14.000,179,10997543,12845,0,1751106013,12988.07750462999,28.945771650003735,53340.77583168001 2025-06-28,10:20:15.000,179,10997501,12805,0,1751106014,12988.010141529994,28.99511555999925,53340.74089608 2025-06-28,10:20:16.000,179,10997560,12765,0,1751106015,12987.929305809994,29.058557730000757,53340.69897336 2025-06-28,10:20:17.000,179,10997513,13005,0,1751106016,12987.915833189989,29.17134380999778,53340.69198624 2025-06-28,10:20:18.000,179,10997550,12765,0,1751106017,12987.834997469989,29.234785979999288,53340.67102488 2025-06-28,10:20:19.000,179,10997521,12685,0,1751106018,12987.855206399989,29.340522930004227,53340.60814080001 2025-06-28,10:20:20.000,179,10997529,12605,0,1751106019,12987.868679019994,29.460358140000608,53340.52429536 2025-06-28,10:20:21.000,179,10997556,12765,0,1751106020,12987.848470089993,29.530849440001475,53340.496346880005 2025-06-28,10:20:22.000,179,10997505,12925,0,1751106021,12987.841733779998,29.636586389999138,53340.41948856001 2025-06-28,10:20:23.000,179,10997510,12885,0,1751106022,12987.841733779998,29.756421600002795,53340.377565840005 2025-06-28,10:20:24.000,179,10997524,12805,0,1751106023,12987.794579609988,29.80576550999831,53340.30070752001 2025-06-28,10:20:25.000,179,10997573,12925,0,1751106024,12987.781106989998,29.883305939998536,53340.27275904001 2025-06-28,10:20:26.000,179,10997538,12965,0,1751106025,12987.774370679988,29.91150246000325,53340.23782344 2025-06-28,10:20:27.000,179,10997569,12805,0,1751106026,12987.841733779998,30.003141150002193,53340.160965120005 2025-06-28,10:20:28.000,179,10997506,12765,0,1751106027,12987.855206399989,30.003141150002193,53340.14000376 2025-06-28,10:20:29.000,179,10997569,13005,0,1751106028,12987.929305809994,29.974944630004757,53340.0491712 2025-06-28,10:20:30.000,179,10997521,12605,0,1751106029,12988.04382308,29.953797239999403,53340.00724848 2025-06-28,10:20:31.000,179,10997555,12685,0,1751106030,12988.171812969995,29.869207679999818,53339.95833864 2025-06-28,10:20:32.000,179,10997539,12805,0,1751106031,12988.333484409995,29.84101116000238,53339.9094288 2025-06-28,10:20:33.000,179,10997538,12765,0,1751106032,12988.42779275,29.79871637999895,53339.86051896 2025-06-28,10:20:34.000,179,10997527,12845,0,1751106033,12988.535573709996,29.650684649997856,53339.83257048 2025-06-28,10:20:35.000,179,10997498,12645,0,1751106034,12988.562518949991,29.55904595999891,53339.78366064 2025-06-28,10:20:36.000,179,10997533,12845,0,1751106035,12988.575991569996,29.43216162000317,53339.79064776 2025-06-28,10:20:37.000,179,10997566,12725,0,1751106036,12988.596200499996,29.326424669998232,53339.727763680006 2025-06-28,10:20:38.000,179,10997485,12725,0,1751106037,12988.650090980002,29.248884239998006,53339.7347508 2025-06-28,10:20:39.000,179,10997491,12605,0,1751106038,12988.697245149997,29.079705119998835,53339.71378944 2025-06-28,10:20:40.000,179,10997524,12765,0,1751106039,12988.764608249992,28.92462425999838,53339.69981520001 2025-06-28,10:20:41.000,179,10997526,13045,0,1751106040,12988.831971350002,28.825936440000078,53339.68584096 2025-06-28,10:20:42.000,179,10997518,12805,0,1751106041,12988.899334449998,28.677904709998984,53339.64391824 2025-06-28,10:20:43.000,179,10997472,12605,0,1751106042,12988.959961239998,28.543971240003884,53339.60199552001 2025-06-28,10:20:44.000,179,10997506,13165,0,1751106043,12989.020588029998,28.38889038000343,53339.67186672 2025-06-28,10:20:45.000,179,10997541,12605,0,1751106044,12989.040796959998,28.247907780001697,53339.69981520001 2025-06-28,10:20:46.000,179,10997554,12525,0,1751106045,12989.101423749999,28.135121700004674,53339.69981520001 2025-06-28,10:20:47.000,179,10997518,12645,0,1751106046,12989.162050539999,28.043483009998454,53339.67186672 2025-06-28,10:20:48.000,179,10997538,12805,0,1751106047,12989.155314229989,27.923647800002072,53339.62994400001 2025-06-28,10:20:49.000,179,10997533,12885,0,1751106048,12989.148577919994,27.846107370001846,53339.608982640006 2025-06-28,10:20:50.000,179,10997508,13045,0,1751106049,12989.155314229989,27.70512477000011,53339.588021280004 2025-06-28,10:20:51.000,179,10997536,12965,0,1751106050,12989.121632679999,27.613486080001167,53339.60199552001 2025-06-28,10:20:52.000,179,10997516,12805,0,1751106051,12989.128368989994,27.57824043000437,53339.5251372 2025-06-28,10:20:53.000,179,10997545,13125,0,1751106052,12989.121632679999,27.52889652000158,53339.53212432001 2025-06-28,10:20:54.000,179,10997523,12925,0,1751106053,12989.101423749999,27.423159570003918,53339.53212432001 2025-06-28,10:20:55.000,179,10997573,12805,0,1751106054,12989.000379099998,27.387913919999846,53339.48321448001 2025-06-28,10:20:56.000,179,10997564,12765,0,1751106055,12988.966697549993,27.36676653000177,53339.50417584 2025-06-28,10:20:57.000,179,10997538,12685,0,1751106056,12988.933015999988,27.289226100001542,53339.441291760006 2025-06-28,10:20:58.000,179,10997503,12645,0,1751106057,12988.919543379998,27.275127840002824,53339.40635616 2025-06-28,10:20:59.000,179,10997572,13125,0,1751106058,12988.838707659997,27.289226100001542,53339.41334328001 2025-06-28,10:21:00.000,179,10997555,12925,0,1751106059,12988.703981459992,27.253980450004747,53339.30154936 2025-06-28,10:21:01.000,179,10997565,12885,0,1751106060,12988.589464190001,27.18348915000388,53339.31552360001 2025-06-28,10:21:02.000,179,10997576,12805,0,1751106061,12988.508628470001,27.112997850003012,53339.26661376001 2025-06-28,10:21:03.000,179,10997496,12925,0,1751106062,12988.373902269996,27.112997850003012,53339.16879408 2025-06-28,10:21:04.000,179,10997504,12805,0,1751106063,12988.252648689995,27.028408290003426,53339.1408456 2025-06-28,10:21:05.000,179,10997572,12845,0,1751106064,12988.171812969995,26.972015250001277,53339.09892288001 2025-06-28,10:21:06.000,179,10997540,12925,0,1751106065,12988.04382308,26.95791699000256,53338.99411608 2025-06-28,10:21:07.000,179,10997570,12805,0,1751106066,12987.936042119989,26.93676960000448,53338.8962964 2025-06-28,10:21:08.000,179,10997535,12885,0,1751106067,12987.821524849998,26.88742569000169,53338.85437368 2025-06-28,10:21:09.000,179,10997522,12765,0,1751106068,12987.639644479998,26.91562220999913,53338.819438080005 2025-06-28,10:21:10.000,179,10997541,12725,0,1751106069,12987.511654590002,26.91562220999913,53338.73559264 2025-06-28,10:21:11.000,179,10997525,12685,0,1751106070,12987.336510529996,26.94381873000384,53338.69366992001 2025-06-28,10:21:12.000,179,10997565,12525,0,1751106071,12987.154630159996,26.9508678600032,53338.581876000004 2025-06-28,10:21:13.000,179,10997597,12605,0,1751106072,12986.95927716999,26.94381873000384,53338.5120048 2025-06-28,10:21:14.000,179,10997579,12845,0,1751106073,12986.790869419994,26.94381873000384,53338.386236640006 2025-06-28,10:21:15.000,179,10997548,12965,0,1751106074,12986.602252739998,26.880376560002333,53338.28841696001 2025-06-28,10:21:16.000,179,10997550,12565,0,1751106075,12986.494471780003,26.77463961000467,53338.20457152 2025-06-28,10:21:17.000,179,10997584,12725,0,1751106076,12986.353009270002,26.697099180004443,53338.050854880006 2025-06-28,10:21:18.000,179,10997527,12645,0,1751106077,12986.251964620002,26.647755270001653,53337.93906096 2025-06-28,10:21:19.000,179,10997562,12965,0,1751106078,12986.184601519992,26.527920059997996,53337.911112480004 2025-06-28,10:21:20.000,179,10997556,12605,0,1751106079,12986.110502110001,26.457428760004404,53337.72944736 2025-06-28,10:21:21.000,179,10997502,12725,0,1751106080,12986.090293180001,26.386937460003537,53337.6735504 2025-06-28,10:21:22.000,179,10997567,12805,0,1751106081,12986.090293180001,26.281200509998598,53337.54079512001 2025-06-28,10:21:23.000,179,10997539,12885,0,1751106082,12986.123974729991,26.231856600003084,53337.429001200006 2025-06-28,10:21:24.000,179,10997566,12885,0,1751106083,12986.090293180001,26.14021791000414,53337.27528456 2025-06-28,10:21:25.000,179,10997556,12925,0,1751106084,12986.070084250001,26.08382487000199,53337.17746488 2025-06-28,10:21:26.000,179,10997492,12805,0,1751106085,12986.110502110001,26.020382700000482,53337.0796452 2025-06-28,10:21:27.000,179,10997564,12685,0,1751106086,12986.063347939991,25.963989659998333,53337.05868384 2025-06-28,10:21:28.000,179,10997544,12805,0,1751106087,12986.02966639,25.942842270000256,53336.91195432 2025-06-28,10:21:29.000,179,10997548,12605,0,1751106088,12985.94883067,25.89349836000474,53336.82112176 2025-06-28,10:21:30.000,179,10997504,12645,0,1751106089,12985.92188542999,25.84415445000195,53336.758237680006 2025-06-28,10:21:31.000,179,10997521,12765,0,1751106090,12985.854522329995,25.787761409999803,53336.64644376 2025-06-28,10:21:32.000,179,10997570,12605,0,1751106091,12985.793895539995,25.66792620000342,53336.51368848001 2025-06-28,10:21:33.000,179,10997538,13045,0,1751106092,12985.773686609995,25.583336640003836,53336.40888168 2025-06-28,10:21:34.000,179,10997526,12885,0,1751106093,12985.76021398999,25.4423540400021,53336.32503624001 2025-06-28,10:21:35.000,179,10997514,12605,0,1751106094,12985.753477679995,25.26612579000357,53336.2411908 2025-06-28,10:21:36.000,179,10997590,12885,0,1751106095,12985.773686609995,25.181536230003985,53336.1713196 2025-06-28,10:21:37.000,179,10997566,12645,0,1751106096,12985.84778602,25.026455370003532,53336.07349992 2025-06-28,10:21:38.000,179,10997532,12925,0,1751106097,12985.874731259995,24.87137451000308,53336.01061584001 2025-06-28,10:21:39.000,179,10997561,12485,0,1751106098,12985.92862174,24.744490170000063,53335.97568024 2025-06-28,10:21:40.000,179,10997523,12725,0,1751106099,12986.002721149991,24.652851480001118,53335.94074464001 2025-06-28,10:21:41.000,179,10997545,13005,0,1751106100,12986.022930079991,24.58236018000025,53335.8568992 2025-06-28,10:21:42.000,179,10997559,12685,0,1751106101,12986.04987532,24.490721490001306,53335.801002240005 2025-06-28,10:21:43.000,179,10997514,12805,0,1751106102,12986.043139009991,24.441377579998516,53335.72414392001 2025-06-28,10:21:44.000,179,10997540,12685,0,1751106103,12985.98251221999,24.39908280000236,53335.71016968 2025-06-28,10:21:45.000,179,10997549,12605,0,1751106104,12985.92188542999,24.34973888999957,53335.633311360005 2025-06-28,10:21:46.000,179,10997548,12645,0,1751106105,12985.82757709,24.314493240002776,53335.584401520005 2025-06-28,10:21:47.000,179,10997580,12765,0,1751106106,12985.692850889995,24.328591500001494,53335.54946592 2025-06-28,10:21:48.000,179,10997526,12685,0,1751106107,12985.544652069999,24.286296719998063,53335.47959472 2025-06-28,10:21:49.000,179,10997510,12645,0,1751106108,12985.376244319988,24.22285455000383,53335.45863336001 2025-06-28,10:21:50.000,179,10997560,12685,0,1751106109,12985.234781810002,24.131215860004886,53335.416710640005 2025-06-28,10:21:51.000,179,10997503,12605,0,1751106110,12985.133737160002,24.095970210000814,53335.33985232001 2025-06-28,10:21:52.000,179,10997583,12645,0,1751106111,12984.992274650001,23.99023326000315,53335.31190384 2025-06-28,10:21:53.000,179,10997571,13205,0,1751106112,12984.857548449996,23.926791090001643,53335.27696824 2025-06-28,10:21:54.000,179,10997604,12725,0,1751106113,12984.736294869996,23.856299790000776,53335.19312280001 2025-06-28,10:21:55.000,179,10997582,12565,0,1751106114,12984.675668079995,23.81400501000462,53335.17216144001 2025-06-28,10:21:56.000,179,10997576,12805,0,1751106115,12984.54767819,23.806955879997986,53335.09530312 2025-06-28,10:21:57.000,179,10997565,12885,0,1751106116,12984.43989722999,23.799906749998627,53335.03940616 2025-06-28,10:21:58.000,179,10997533,12565,0,1751106117,12984.298434719989,23.870398049999494,53334.9485736 2025-06-28,10:21:59.000,179,10997551,12925,0,1751106118,12984.210862689994,23.898594570004207,53334.92062512 2025-06-28,10:22:00.000,179,10997585,12725,0,1751106119,12984.076136489988,23.926791090001643,53334.864728160006 2025-06-28,10:22:01.000,179,10997583,12765,0,1751106120,12983.941410289997,23.933840220001002,53334.794856960005 2025-06-28,10:22:02.000,179,10997580,12765,0,1751106121,12983.847101949992,23.94088935000036,53334.697037280006 2025-06-28,10:22:03.000,179,10997528,12805,0,1751106122,12983.773002540001,23.983184130003792,53334.66908880001 2025-06-28,10:22:04.000,179,10997600,12965,0,1751106123,12983.692166820001,23.919741960002284,53334.641140319996 2025-06-28,10:22:05.000,179,10997564,12445,0,1751106124,12983.63154003,23.926791090001643,53334.54332064 2025-06-28,10:22:06.000,179,10997587,12685,0,1751106125,12983.577649549996,23.870398049999494,53334.46646232 2025-06-28,10:22:07.000,179,10997554,12645,0,1751106126,12983.537231689996,23.806955879997986,53334.48742368 2025-06-28,10:22:08.000,179,10997577,12605,0,1751106127,12983.57091324,23.76466110000183,53334.41755248 2025-06-28,10:22:09.000,179,10997533,12965,0,1751106128,12983.6113311,23.71531718999904,53334.37562976 2025-06-28,10:22:10.000,179,10997531,12685,0,1751106129,12983.698903129996,23.701218930000323,53334.37562976 2025-06-28,10:22:11.000,179,10997565,12965,0,1751106130,12983.746057299992,23.673022410002886,53334.34768128 2025-06-28,10:22:12.000,179,10997579,12805,0,1751106131,12983.820156709997,23.65187502000481,53334.3197328 2025-06-28,10:22:13.000,179,10997556,12725,0,1751106132,12983.867310879992,23.58138372000394,53334.26383584001 2025-06-28,10:22:14.000,179,10997529,12645,0,1751106133,12983.853838260002,23.517941550002433,53334.26383584001 2025-06-28,10:22:15.000,179,10997555,12685,0,1751106134,12983.853838260002,23.510892420003074,53334.18697752001 2025-06-28,10:22:16.000,179,10997599,12405,0,1751106135,12983.874047190002,23.461548510000284,53334.16601616001 2025-06-28,10:22:17.000,179,10997575,12845,0,1751106136,12983.914465050002,23.461548510000284,53334.173003280004 2025-06-28,10:22:18.000,179,10997547,12965,0,1751106137,12983.907728739992,23.447450250001566,53334.10313208 2025-06-28,10:22:19.000,179,10997526,12605,0,1751106138,12983.914465050002,23.391057209999417,53334.124093440005 2025-06-28,10:22:20.000,179,10997550,12965,0,1751106139,12983.948146599992,23.384008080000058,53334.15902904 2025-06-28,10:22:21.000,179,10997560,12765,0,1751106140,12983.988564459993,23.36990982000134,53334.15204192 2025-06-28,10:22:22.000,179,10997521,12685,0,1751106141,12984.035718630003,23.36990982000134,53334.124093440005 2025-06-28,10:22:23.000,179,10997514,12805,0,1751106142,12984.116554349988,23.32761503999791,53334.14505480001 2025-06-28,10:22:24.000,179,10997526,12805,0,1751106143,12984.197390069989,23.32761503999791,53334.124093440005 2025-06-28,10:22:25.000,179,10997558,12685,0,1751106144,12984.298434719989,23.271222000003036,53334.124093440005 2025-06-28,10:22:26.000,179,10997542,12925,0,1751106145,12984.345588889999,23.31351677999919,53334.13108056 2025-06-28,10:22:27.000,179,10997610,12885,0,1751106146,12984.433160919994,23.271222000003036,53334.11710632001 2025-06-28,10:22:28.000,179,10997546,12925,0,1751106147,12984.54767819,23.243025479998323,53334.124093440005 2025-06-28,10:22:29.000,179,10997539,13285,0,1751106148,12984.675668079995,23.264172870003677,53334.09614496001 2025-06-28,10:22:30.000,179,10997569,12605,0,1751106149,12984.837339519996,23.32056590999855,53334.15204192 2025-06-28,10:22:31.000,179,10997540,12805,0,1751106150,12984.924911549992,23.36286069000198,53334.124093440005 2025-06-28,10:22:32.000,179,10997547,12845,0,1751106151,12985.032692510002,23.447450250001566,53334.1799904 2025-06-28,10:22:33.000,179,10997586,12965,0,1751106152,12985.133737160002,23.48974502999772,53334.20095176 2025-06-28,10:22:34.000,179,10997501,12805,0,1751106153,12985.207836569993,23.53908894000051,53334.20095176 2025-06-28,10:22:35.000,179,10997552,12805,0,1751106154,12985.248254429993,23.65187502000481,53334.23588736001 2025-06-28,10:22:36.000,179,10997508,12885,0,1751106155,12985.275199670003,23.72941544999776,53334.20793888 2025-06-28,10:22:37.000,179,10997533,12885,0,1751106156,12985.329090149993,23.78580848999991,53334.242874480005 2025-06-28,10:22:38.000,179,10997543,12725,0,1751106157,12985.356035389988,23.8351524000027,53334.26383584001 2025-06-28,10:22:39.000,179,10997476,12925,0,1751106158,12985.389716939993,23.877447179998853,53334.34768128 2025-06-28,10:22:40.000,179,10997522,12805,0,1751106159,12985.376244319988,23.905643700003566,53334.35466840001 2025-06-28,10:22:41.000,179,10997522,12645,0,1751106160,12985.409925869993,23.891545440004847,53334.389604 2025-06-28,10:22:42.000,179,10997498,12805,0,1751106161,12985.463816349999,23.919741960002284,53334.38261688001 2025-06-28,10:22:43.000,179,10997526,12645,0,1751106162,12985.443607419998,23.919741960002284,53334.40357824001 2025-06-28,10:22:44.000,179,10997574,12965,0,1751106163,12985.450343729994,23.877447179998853,53334.389604 2025-06-28,10:22:45.000,179,10997539,12685,0,1751106164,12985.450343729994,23.8351524000027,53334.44550096 2025-06-28,10:22:46.000,179,10997522,12605,0,1751106165,12985.409925869993,23.82105414000398,53334.508385040004 2025-06-28,10:22:47.000,179,10997514,12845,0,1751106166,12985.423398489998,23.81400501000462,53334.50139792001 2025-06-28,10:22:48.000,179,10997524,12685,0,1751106167,12985.409925869993,23.82105414000398,53334.48043656001 2025-06-28,10:22:49.000,179,10997525,12925,0,1751106168,12985.389716939993,23.806955879997986,53334.50139792001 2025-06-28,10:22:50.000,179,10997551,12965,0,1751106169,12985.436871109989,23.792857619999268,53334.51537216 2025-06-28,10:22:51.000,179,10997513,12965,0,1751106170,12985.396453249989,23.76466110000183,53334.55030776001 2025-06-28,10:22:52.000,179,10997539,12965,0,1751106171,12985.396453249989,23.77875936000055,53334.57126912001 2025-06-28,10:22:53.000,179,10997555,13045,0,1751106172,12985.376244319988,23.76466110000183,53334.53633352 2025-06-28,10:22:54.000,179,10997481,12725,0,1751106173,12985.362771699998,23.78580848999991,53334.58524336 2025-06-28,10:22:55.000,179,10997547,12565,0,1751106174,12985.322353839998,23.750562840003113,53334.52235928001 2025-06-28,10:22:56.000,179,10997529,13045,0,1751106175,12985.281935979998,23.76466110000183,53334.529346400006 2025-06-28,10:22:57.000,179,10997564,12965,0,1751106176,12985.221309189998,23.77875936000055,53334.4944108 2025-06-28,10:22:58.000,179,10997527,12965,0,1751106177,12985.201100259997,23.757611970002472,53334.48043656001 2025-06-28,10:22:59.000,179,10997602,12765,0,1751106178,12985.147209779992,23.72941544999776,53334.4245396 2025-06-28,10:23:00.000,179,10997547,12845,0,1751106179,12985.066374059992,23.72941544999776,53334.40357824001 2025-06-28,10:23:01.000,179,10997550,12805,0,1751106180,12985.039428819997,23.687120670001605,53334.39659112 2025-06-28,10:23:02.000,179,10997517,12805,0,1751106181,12984.985538339992,23.60253111000202,53334.40357824001 2025-06-28,10:23:03.000,179,10997518,12685,0,1751106182,12984.918175239996,23.59548198000266,53334.38261688001 2025-06-28,10:23:04.000,179,10997524,12725,0,1751106183,12984.817130589996,23.560236329998588,53334.34768128 2025-06-28,10:23:05.000,179,10997589,12885,0,1751106184,12984.716085939996,23.524990680001792,53334.305758559996 2025-06-28,10:23:06.000,179,10997547,12525,0,1751106185,12984.635250219995,23.454499380000925,53334.242874480005 2025-06-28,10:23:07.000,179,10997608,12685,0,1751106186,12984.594832359995,23.433351990002848,53334.18697752001 2025-06-28,10:23:08.000,179,10997537,12805,0,1751106187,12984.58135973999,23.405155469998135,53334.1101192 2025-06-28,10:23:09.000,179,10997571,12965,0,1751106188,12984.50726033,23.341713300003903,53334.05422224 2025-06-28,10:23:10.000,179,10997548,12805,0,1751106189,12984.50052401999,23.278271130002395,53334.026273760006 2025-06-28,10:23:11.000,179,10997542,12765,0,1751106190,12984.42642461,23.228927219999605,53333.96338968 2025-06-28,10:23:12.000,179,10997548,12765,0,1751106191,12984.42642461,23.19368157000281,53333.858582880006 2025-06-28,10:23:13.000,179,10997559,12605,0,1751106192,12984.41968829999,23.17958331000409,53333.837621520004 2025-06-28,10:23:14.000,179,10997524,12805,0,1751106193,12984.392743059994,23.08089548999851,53333.71884048 2025-06-28,10:23:15.000,179,10997547,13005,0,1751106194,12984.352325199994,23.024502450003638,53333.690892000006 2025-06-28,10:23:16.000,179,10997562,12965,0,1751106195,12984.345588889999,22.996305929998925,53333.60704656 2025-06-28,10:23:17.000,179,10997501,12885,0,1751106196,12984.345588889999,22.94696202000341,53333.60005944 2025-06-28,10:23:18.000,179,10997535,12605,0,1751106197,12984.31864364999,22.94696202000341,53333.51621400001 2025-06-28,10:23:19.000,179,10997526,12725,0,1751106198,12984.271489479994,22.932863760004693,53333.453329920005 2025-06-28,10:23:20.000,179,10997517,12965,0,1751106199,12984.251280549994,22.925814629998058,53333.39743296001 2025-06-28,10:23:21.000,179,10997544,12765,0,1751106200,12984.237807929989,22.890568980001262,53333.341536 2025-06-28,10:23:22.000,179,10997552,12645,0,1751106201,12984.204126379998,22.834175939999113,53333.285639040005 2025-06-28,10:23:23.000,179,10997551,12685,0,1751106202,12984.190653759993,22.79188116000296,53333.21576784 2025-06-28,10:23:24.000,179,10997544,12965,0,1751106203,12984.197390069989,22.700242470004014,53333.13890952001 2025-06-28,10:23:25.000,179,10997551,12885,0,1751106204,12984.210862689994,22.664996819999942,53333.06205120001 2025-06-28,10:23:26.000,179,10997525,12525,0,1751106205,12984.204126379998,22.55925987000228,53333.069038320005 2025-06-28,10:23:27.000,179,10997548,12605,0,1751106206,12984.163708519998,22.453522920004616,53332.964231519996 2025-06-28,10:23:28.000,179,10997539,13005,0,1751106207,12984.156972209988,22.340736840000318,53332.852437600006 2025-06-28,10:23:29.000,179,10997575,12925,0,1751106208,12984.143499589998,22.291392930004804,53332.81051488 2025-06-28,10:23:30.000,179,10997547,12765,0,1751106209,12984.177181139989,22.234999890002655,53332.74064368 2025-06-28,10:23:31.000,179,10997563,12725,0,1751106210,12984.136763279988,22.178606850000506,53332.72666944001 2025-06-28,10:23:32.000,179,10997538,12885,0,1751106211,12984.136763279988,22.15745946000243,53332.684746720006 2025-06-28,10:23:33.000,179,10997524,12845,0,1751106212,12984.143499589998,22.13631207000435,53332.628849759996 2025-06-28,10:23:34.000,179,10997562,12565,0,1751106213,12984.103081729998,22.09401729000092,53332.57993992 2025-06-28,10:23:35.000,179,10997583,12685,0,1751106214,12984.109818039993,22.08696816000156,53332.48212024 2025-06-28,10:23:36.000,179,10997539,12565,0,1751106215,12984.082872799998,22.04467337999813,53332.48212024 2025-06-28,10:23:37.000,179,10997558,12765,0,1751106216,12984.069400179993,22.03762424999877,53332.44019752001 2025-06-28,10:23:38.000,179,10997546,12605,0,1751106217,12984.062663869998,22.016476860000694,53332.39128768001 2025-06-28,10:23:39.000,179,10997544,12765,0,1751106218,12984.008773389993,21.960083819998545,53332.35635208 2025-06-28,10:23:40.000,179,10997569,12485,0,1751106219,12983.995300770002,21.91073991000303,53332.28648088 2025-06-28,10:23:41.000,179,10997533,12765,0,1751106220,12983.995300770002,21.882543389998318,53332.279493760005 2025-06-28,10:23:42.000,179,10997527,12445,0,1751106221,12983.921201359997,21.91073991000303,53332.27250664001 2025-06-28,10:23:43.000,179,10997529,12765,0,1751106222,12983.880783499997,21.833199480002804,53332.230583920005 2025-06-28,10:23:44.000,179,10997586,12925,0,1751106223,12983.853838260002,21.776806440000655,53332.230583920005 2025-06-28,10:23:45.000,179,10997563,12605,0,1751106224,12983.820156709997,21.74156079000386,53332.14673848 2025-06-28,10:23:46.000,179,10997557,12885,0,1751106225,12983.806684089992,21.671069490002992,53332.15372560001 2025-06-28,10:23:47.000,179,10997542,13005,0,1751106226,12983.806684089992,21.600578190002125,53332.14673848 2025-06-28,10:23:48.000,179,10997550,12805,0,1751106227,12983.746057299992,21.579430800004047,53332.14673848 2025-06-28,10:23:49.000,179,10997561,12885,0,1751106228,12983.786475159992,21.579430800004047,53332.10481576001 2025-06-28,10:23:50.000,179,10997566,12805,0,1751106229,12983.806684089992,21.551234279999335,53332.13975136 2025-06-28,10:23:51.000,179,10997531,12645,0,1751106230,12983.793211470002,21.530086890001257,53332.13975136 2025-06-28,10:23:52.000,179,10997576,12805,0,1751106231,12983.813420400002,21.51598863000254,53332.12577712001 2025-06-28,10:23:53.000,179,10997549,12725,0,1751106232,12983.779738849997,21.49484124000446,53332.07686728 2025-06-28,10:23:54.000,179,10997555,12965,0,1751106233,12983.779738849997,21.45959559000039,53332.11879 2025-06-28,10:23:55.000,179,10997572,12885,0,1751106234,12983.732584680001,21.480742979998467,53332.13276424001 2025-06-28,10:23:56.000,179,10997598,12685,0,1751106235,12983.773002540001,21.445497330001672,53332.07686728 2025-06-28,10:23:57.000,179,10997535,12885,0,1751106236,12983.766266229992,21.431399070002954,53332.10481576001 2025-06-28,10:23:58.000,179,10997541,12805,0,1751106237,12983.719112059996,21.431399070002954,53332.06988016 2025-06-28,10:23:59.000,179,10997583,12685,0,1751106238,12983.705639439992,21.40320254999824,53332.111802880005 2025-06-28,10:24:00.000,179,10997565,12645,0,1751106239,12983.705639439992,21.382055160000164,53332.12577712001 2025-06-28,10:24:01.000,179,10997603,12605,0,1751106240,12983.685430509991,21.353858640002727,53332.16769984 2025-06-28,10:24:02.000,179,10997557,12725,0,1751106241,12983.692166820001,21.389104289999523,53332.17468696001 2025-06-28,10:24:03.000,179,10997568,12805,0,1751106242,12983.658485269996,21.40320254999824,53332.1886612 2025-06-28,10:24:04.000,179,10997541,12685,0,1751106243,12983.584385859991,21.396153419998882,53332.16769984 2025-06-28,10:24:05.000,179,10997569,12725,0,1751106244,12983.564176929991,21.46664471999975,53332.1886612 2025-06-28,10:24:06.000,179,10997562,12685,0,1751106245,12983.50355013999,21.45959559000039,53332.230583920005 2025-06-28,10:24:07.000,179,10997535,12845,0,1751106246,12983.51028645,21.45959559000039,53332.21660968 2025-06-28,10:24:08.000,179,10997560,12845,0,1751106247,12983.456395969995,21.50189037000382,53332.19564832 2025-06-28,10:24:09.000,179,10997536,12765,0,1751106248,12983.46986859,21.480742979998467,53332.20263544001 2025-06-28,10:24:10.000,179,10997575,12605,0,1751106249,12983.42271441999,21.537136020000617,53332.2585324 2025-06-28,10:24:11.000,179,10997511,12725,0,1751106250,12983.38229655999,21.530086890001257,53332.2585324 2025-06-28,10:24:12.000,179,10997588,12565,0,1751106251,12983.36208762999,21.586479930003406,53332.28648088 2025-06-28,10:24:13.000,179,10997567,12845,0,1751106252,12983.28798822,21.586479930003406,53332.25154528001 2025-06-28,10:24:14.000,179,10997545,12525,0,1751106253,12983.18694357,21.579430800004047,53332.26551952 2025-06-28,10:24:15.000,179,10997535,12725,0,1751106254,12983.018535819989,21.586479930003406,53332.32141648001 2025-06-28,10:24:16.000,179,10997552,12525,0,1751106255,12982.856864379988,21.579430800004047,53332.30045512001 2025-06-28,10:24:17.000,179,10997568,13005,0,1751106256,12982.688456629992,21.593529060002766,53332.31442936 2025-06-28,10:24:18.000,179,10997573,12885,0,1751106257,12982.567203049992,21.607627320001484,53332.30744224 2025-06-28,10:24:19.000,179,10997541,12765,0,1751106258,12982.506576259992,21.579430800004047,53332.29346800001 2025-06-28,10:24:20.000,179,10997544,12605,0,1751106259,12982.425740539991,21.607627320001484,53332.328403600004 2025-06-28,10:24:21.000,179,10997546,12765,0,1751106260,12982.398795299996,21.558283409998694,53332.31442936 2025-06-28,10:24:22.000,179,10997536,13125,0,1751106261,12982.317959579996,21.586479930003406,53332.30744224 2025-06-28,10:24:23.000,179,10997525,12645,0,1751106262,12982.196705999995,21.600578190002125,53332.349364960006 2025-06-28,10:24:24.000,179,10997563,12965,0,1751106263,12982.1293429,21.600578190002125,53332.39128768001 2025-06-28,10:24:25.000,179,10997532,12645,0,1751106264,12982.1293429,21.593529060002766,53332.349364960006 2025-06-28,10:24:26.000,179,10997552,12805,0,1751106265,12982.035034559995,21.586479930003406,53332.32141648001 2025-06-28,10:24:27.000,179,10997570,12925,0,1751106266,12981.954198839994,21.572381670004688,53332.349364960006 2025-06-28,10:24:28.000,179,10997526,12765,0,1751106267,12981.893572049994,21.586479930003406,53332.35635208 2025-06-28,10:24:29.000,179,10997537,12885,0,1751106268,12981.779054779989,21.664020360003633,53332.35635208 2025-06-28,10:24:30.000,179,10997543,12965,0,1751106269,12981.738636919988,21.68516775000171,53332.41923616001 2025-06-28,10:24:31.000,179,10997550,12965,0,1751106270,12981.704955369998,21.649922100004915,53332.447184640005 2025-06-28,10:24:32.000,179,10997538,12765,0,1751106271,12981.610647029993,21.64287296999828,53332.4332104 2025-06-28,10:24:33.000,179,10997522,12965,0,1751106272,12981.509602379992,21.621725580000202,53332.4332104 2025-06-28,10:24:34.000,179,10997572,12845,0,1751106273,12981.462448209997,21.607627320001484,53332.517055840006 2025-06-28,10:24:35.000,179,10997566,12965,0,1751106274,12981.368139869992,21.614676450000843,53332.53801720001 2025-06-28,10:24:36.000,179,10997551,12805,0,1751106275,12981.287304149992,21.649922100004915,53332.53801720001 2025-06-28,10:24:37.000,179,10997551,12765,0,1751106276,12981.226677359991,21.621725580000202,53332.59391416 2025-06-28,10:24:38.000,179,10997538,12885,0,1751106277,12981.159314259996,21.64287296999828,53332.58692704001 2025-06-28,10:24:39.000,179,10997613,12925,0,1751106278,12981.09195116,21.656971230004274,53332.5729528 2025-06-28,10:24:40.000,179,10997525,12885,0,1751106279,12981.04479698999,21.649922100004915,53332.55897856001 2025-06-28,10:24:41.000,179,10997607,12725,0,1751106280,12980.88986186,21.67811862000235,53332.60788840001 2025-06-28,10:24:42.000,179,10997541,12885,0,1751106281,12980.849444,21.720413399998506,53332.63583688001 2025-06-28,10:24:43.000,179,10997530,12605,0,1751106282,12980.78208089999,21.727462529997865,53332.663785360004 2025-06-28,10:24:44.000,179,10997583,12765,0,1751106283,12980.714717799994,21.713364269999147,53332.63583688001 2025-06-28,10:24:45.000,179,10997494,12765,0,1751106284,12980.674299939994,21.74156079000386,53332.64981112 2025-06-28,10:24:46.000,179,10997543,12565,0,1751106285,12980.573255289994,21.797953829998733,53332.67077248 2025-06-28,10:24:47.000,179,10997515,12845,0,1751106286,12980.452001709993,21.847297740001522,53332.62186264 2025-06-28,10:24:48.000,179,10997571,13125,0,1751106287,12980.303802889997,21.92483817000175,53332.63583688001 2025-06-28,10:24:49.000,179,10997527,12485,0,1751106288,12980.283593959997,21.931887300001108,53332.64981112 2025-06-28,10:24:50.000,179,10997599,12645,0,1751106289,12980.202758239997,21.960083819998545,53332.63583688001 2025-06-28,10:24:51.000,179,10997562,12965,0,1751106290,12980.169076689992,22.002378600001975,53332.67775960001 2025-06-28,10:24:52.000,179,10997558,12645,0,1751106291,12980.142131449997,21.960083819998545,53332.642824 2025-06-28,10:24:53.000,179,10997513,12525,0,1751106292,12980.148867759992,21.97418208000454,53332.663785360004 2025-06-28,10:24:54.000,179,10997517,12765,0,1751106293,12980.175813000002,22.002378600001975,53332.64981112 2025-06-28,10:24:55.000,179,10997523,12725,0,1751106294,12980.196021930002,22.051722510004765,53332.64981112 2025-06-28,10:24:56.000,179,10997590,12765,0,1751106295,12980.202758239997,22.079919030002202,53332.70570808001 2025-06-28,10:24:57.000,179,10997510,12925,0,1751106296,12980.175813000002,22.10811554999964,53332.733656560005 2025-06-28,10:24:58.000,179,10997502,12965,0,1751106297,12980.182549309997,22.199754239998583,53332.7126952 2025-06-28,10:24:59.000,179,10997534,12805,0,1751106298,12980.216230860002,22.256147280000732,53332.74064368 2025-06-28,10:25:00.000,179,10997557,12605,0,1751106299,12980.229703479992,22.368933359997754,53332.76160504 2025-06-28,10:25:01.000,179,10997509,12765,0,1751106300,12980.290330269992,22.432375529999263,53332.69173384 2025-06-28,10:25:02.000,179,10997519,13005,0,1751106301,12980.350957059993,22.50991595999949,53332.74064368 2025-06-28,10:25:03.000,179,10997563,12685,0,1751106302,12980.418320160003,22.643849430001865,53332.80352776001 2025-06-28,10:25:04.000,179,10997542,12725,0,1751106303,12980.532837429993,22.749586379999528,53332.80352776001 2025-06-28,10:25:05.000,179,10997532,12885,0,1751106304,12980.674299939994,22.869421590003185,53332.85942472 2025-06-28,10:25:06.000,179,10997527,12605,0,1751106305,12980.76187196999,22.996305929998925,53332.901347440005 2025-06-28,10:25:07.000,179,10997531,12805,0,1751106306,12980.88986186,23.08089548999851,53332.901347440005 2025-06-28,10:25:08.000,179,10997542,12885,0,1751106307,12981.017851749995,23.235976349998964,53332.964231519996 2025-06-28,10:25:09.000,179,10997512,12605,0,1751106308,12981.145841639991,23.398106339998776,53332.98519288 2025-06-28,10:25:10.000,179,10997550,12845,0,1751106309,12981.300776769996,23.517941550002433,53333.00615424 2025-06-28,10:25:11.000,179,10997499,12845,0,1751106310,12981.381612489997,23.616629370000737,53333.04807696 2025-06-28,10:25:12.000,179,10997534,12565,0,1751106311,12981.536547620002,23.72941544999776,53333.069038320005 2025-06-28,10:25:13.000,179,10997562,12605,0,1751106312,12981.624119649998,23.856299790000776,53333.12493528 2025-06-28,10:25:14.000,179,10997559,13045,0,1751106313,12981.738636919988,23.969085869997798,53333.10397392 2025-06-28,10:25:15.000,179,10997490,12765,0,1751106314,12981.880099429989,24.117117599998892,53333.187819360006 2025-06-28,10:25:16.000,179,10997505,12605,0,1751106315,12982.055243489995,24.265149329999986,53333.27865192001 2025-06-28,10:25:17.000,179,10997516,12845,0,1751106316,12982.1293429,24.392033670003002,53333.29262616 2025-06-28,10:25:18.000,179,10997512,12925,0,1751106317,12982.23038755,24.441377579998516,53333.38345872 2025-06-28,10:25:19.000,179,10997526,12645,0,1751106318,12982.358377439996,24.533016270004737,53333.41839432 2025-06-28,10:25:20.000,179,10997552,13045,0,1751106319,12982.405531609991,24.554163660002814,53333.4812784 2025-06-28,10:25:21.000,179,10997526,12805,0,1751106320,12982.452685780001,24.59645843999897,53333.48826552 2025-06-28,10:25:22.000,179,10997540,12765,0,1751106321,12982.546994119992,24.617605830004322,53333.60005944 2025-06-28,10:25:23.000,179,10997536,12645,0,1751106322,12982.654775080002,24.666949739999836,53333.60005944 2025-06-28,10:25:24.000,179,10997552,12885,0,1751106323,12982.755819730002,24.681047999998555,53333.669930640004 2025-06-28,10:25:25.000,179,10997509,12685,0,1751106324,12982.877073309988,24.659900610000477,53333.74678896 2025-06-28,10:25:26.000,179,10997486,12805,0,1751106325,12982.998326889989,24.673998869999195,53333.85159576001 2025-06-28,10:25:27.000,179,10997512,12605,0,1751106326,12983.13978939999,24.666949739999836,53333.907492720005 2025-06-28,10:25:28.000,179,10997589,12485,0,1751106327,12983.22736143,24.673998869999195,53333.99133816 2025-06-28,10:25:29.000,179,10997547,12765,0,1751106328,12983.355351319995,24.709244520003267,53334.026273760006 2025-06-28,10:25:30.000,179,10997520,12805,0,1751106329,12983.496813829996,24.709244520003267,53334.075183600005 2025-06-28,10:25:31.000,179,10997537,12925,0,1751106330,12983.651748960001,24.737441040000704,53334.13108056 2025-06-28,10:25:32.000,179,10997502,12805,0,1751106331,12983.773002540001,24.681047999998555,53334.22191312 2025-06-28,10:25:33.000,179,10997521,12645,0,1751106332,12983.874047190002,24.659900610000477,53334.28479720001 2025-06-28,10:25:34.000,179,10997564,12805,0,1751106333,12984.028982319993,24.673998869999195,53334.361655520006 2025-06-28,10:25:35.000,179,10997546,12845,0,1751106334,12984.130026969993,24.603507569998328,53334.40357824001 2025-06-28,10:25:36.000,179,10997549,12845,0,1751106335,12984.217598999989,24.617605830004322,53334.459475200005 2025-06-28,10:25:37.000,179,10997499,12685,0,1751106336,12984.345588889999,24.568261920001532,53334.59223048 2025-06-28,10:25:38.000,179,10997494,12685,0,1751106337,12984.44663354,24.603507569998328,53334.7040244 2025-06-28,10:25:39.000,179,10997532,13165,0,1751106338,12984.554414499995,24.554163660002814,53334.75992136 2025-06-28,10:25:40.000,179,10997545,12565,0,1751106339,12984.655459149995,24.57531105000089,53334.808831199996 2025-06-28,10:25:41.000,179,10997508,12805,0,1751106340,12984.70934963,24.603507569998328,53334.82280544 2025-06-28,10:25:42.000,179,10997511,12885,0,1751106341,12984.783449039991,24.610556699997687,53334.88568952001 2025-06-28,10:25:43.000,179,10997525,12765,0,1751106342,12984.79018535,24.659900610000477,53334.98350920001 2025-06-28,10:25:44.000,179,10997520,12685,0,1751106343,12984.83060321,24.723342780001985,53335.06735464 2025-06-28,10:25:45.000,179,10997547,12725,0,1751106344,12984.823866899991,24.75858842999878,53335.16517432 2025-06-28,10:25:46.000,179,10997518,13045,0,1751106345,12984.79018535,24.81498147000093,53335.19312280001 2025-06-28,10:25:47.000,179,10997505,12965,0,1751106346,12984.823866899991,24.850227119997726,53335.262994 2025-06-28,10:25:48.000,179,10997527,12885,0,1751106347,12984.837339519996,24.920718419998593,53335.297929600005 2025-06-28,10:25:49.000,179,10997510,12845,0,1751106348,12984.83060321,24.955964070002665,53335.30491672 2025-06-28,10:25:50.000,179,10997521,12725,0,1751106349,12984.823866899991,25.026455370003532,53335.35382656 2025-06-28,10:25:51.000,179,10997586,12805,0,1751106350,12984.837339519996,25.068750149999687,53335.38177504 2025-06-28,10:25:52.000,179,10997505,12645,0,1751106351,12984.81039428,25.111044930003118,53335.367800800006 2025-06-28,10:25:53.000,179,10997512,12805,0,1751106352,12984.796921659996,25.146290579999913,53335.4027364 2025-06-28,10:25:54.000,179,10997532,12885,0,1751106353,12984.776712729996,25.237929269998858,53335.43068488 2025-06-28,10:25:55.000,179,10997521,12605,0,1751106354,12984.74303117999,25.322518829998444,53335.38876216001 2025-06-28,10:25:56.000,179,10997522,13005,0,1751106355,12984.675668079995,25.39301012999931,53335.42369776 2025-06-28,10:25:57.000,179,10997515,12805,0,1751106356,12984.62177759999,25.477599689998897,53335.38177504 2025-06-28,10:25:58.000,179,10997528,12925,0,1751106357,12984.58809605,25.576287510004477,53335.40972352001 2025-06-28,10:25:59.000,179,10997491,12485,0,1751106358,12984.54094187999,25.68202446000214,53335.395749280004 2025-06-28,10:26:00.000,179,10997525,12685,0,1751106359,12984.52746926,25.759564890002366,53335.395749280004 2025-06-28,10:26:01.000,179,10997557,12525,0,1751106360,12984.50726033,25.823007060003874,53335.33985232001 2025-06-28,10:26:02.000,179,10997510,12765,0,1751106361,12984.48031508999,25.87235096999939,53335.37478792 2025-06-28,10:26:03.000,179,10997525,13125,0,1751106362,12984.50726033,25.879400099998747,53335.40972352001 2025-06-28,10:26:04.000,179,10997581,12765,0,1751106363,12984.513996639995,25.963989659998333,53335.28395536 2025-06-28,10:26:05.000,179,10997537,12805,0,1751106364,12984.54094187999,26.006284440001764,53335.31190384 2025-06-28,10:26:06.000,179,10997542,13285,0,1751106365,12984.54767819,26.013333570001123,53335.27696824 2025-06-28,10:26:07.000,179,10997579,12805,0,1751106366,12984.58809605,26.013333570001123,53335.228058400004 2025-06-28,10:26:08.000,179,10997571,12765,0,1751106367,12984.635250219995,26.020382700000482,53335.28395536 2025-06-28,10:26:09.000,179,10997556,12805,0,1751106368,12984.64872284,25.978087920004327,53335.17216144001 2025-06-28,10:26:10.000,179,10997538,12805,0,1751106369,12984.70934963,25.956940529998974,53335.19312280001 2025-06-28,10:26:11.000,179,10997565,12925,0,1751106370,12984.783449039991,25.949891399999615,53335.179148560004 2025-06-28,10:26:12.000,179,10997535,12965,0,1751106371,12984.817130589996,25.89349836000474,53335.16517432 2025-06-28,10:26:13.000,179,10997512,12725,0,1751106372,12984.877757379996,25.84415445000195,53335.14421296 2025-06-28,10:26:14.000,179,10997560,13045,0,1751106373,12984.931647860001,25.815957930004515,53335.10927736 2025-06-28,10:26:15.000,179,10997513,13045,0,1751106374,12984.951856790001,25.823007060003874,53335.032419040006 2025-06-28,10:26:16.000,179,10997517,12885,0,1751106375,12985.025956199992,25.766614020001725,53335.032419040006 2025-06-28,10:26:17.000,179,10997526,12605,0,1751106376,12985.106791919992,25.731368369997654,53334.976522079996 2025-06-28,10:26:18.000,179,10997484,12565,0,1751106377,12985.127000849992,25.61858229000063,53334.9485736 2025-06-28,10:26:19.000,179,10997606,12685,0,1751106378,12985.147209779992,25.526943600001687,53334.89267664 2025-06-28,10:26:20.000,179,10997532,12685,0,1751106379,12985.207836569993,25.45645230000082,53334.8787024 2025-06-28,10:26:21.000,179,10997552,12965,0,1751106380,12985.207836569993,25.39301012999931,53334.83677968001 2025-06-28,10:26:22.000,179,10997525,13045,0,1751106381,12985.254990740003,25.322518829998444,53334.76690848001 2025-06-28,10:26:23.000,179,10997497,12845,0,1751106382,12985.335826459988,25.301371440000366,53334.68306304 2025-06-28,10:26:24.000,179,10997553,12845,0,1751106383,12985.436871109989,25.252027530004852,53334.676075920004 2025-06-28,10:26:25.000,179,10997551,12685,0,1751106384,12985.551388379994,25.22383101000014,53334.69005016001 2025-06-28,10:26:26.000,179,10997531,12765,0,1751106385,12985.63896040999,25.195634490002703,53334.68306304 2025-06-28,10:26:27.000,179,10997513,12965,0,1751106386,12985.753477679995,25.146290579999913,53334.641140319996 2025-06-28,10:26:28.000,179,10997496,12965,0,1751106387,12985.84778602,25.0969466700044,53334.62017896001 2025-06-28,10:26:29.000,179,10997578,12565,0,1751106388,12985.92862174,25.061701020000328,53334.59921760001 2025-06-28,10:26:30.000,179,10997585,12965,0,1751106389,12985.995984839996,25.04760276000161,53334.55030776001 2025-06-28,10:26:31.000,179,10997479,12645,0,1751106390,12986.070084250001,24.963013200002024,53334.51537216 2025-06-28,10:26:32.000,179,10997535,12885,0,1751106391,12986.130711040001,24.885472770001797,53334.50139792001 2025-06-28,10:26:33.000,179,10997540,12765,0,1751106392,12986.198074139997,24.87137451000308,53334.459475200005 2025-06-28,10:26:34.000,179,10997502,12725,0,1751106393,12986.198074139997,24.85727625000436,53334.41755248 2025-06-28,10:26:35.000,179,10997577,12965,0,1751106394,12986.171128900001,24.836128859999008,53334.45248808001 2025-06-28,10:26:36.000,179,10997515,12685,0,1751106395,12986.137447349996,24.82203060000029,53334.410565360005 2025-06-28,10:26:37.000,179,10997529,13005,0,1751106396,12986.123974729991,24.772686690004775,53334.35466840001 2025-06-28,10:26:38.000,179,10997506,12765,0,1751106397,12986.076820559996,24.716293650002626,53334.36864264 2025-06-28,10:26:39.000,179,10997540,12685,0,1751106398,12986.097029489996,24.702195390003908,53334.389604 2025-06-28,10:26:40.000,179,10997533,12965,0,1751106399,12986.056611629996,24.702195390003908,53334.32671992 2025-06-28,10:26:41.000,179,10997525,13045,0,1751106400,12986.02966639,24.64580235000176,53334.33370704001 2025-06-28,10:26:42.000,179,10997512,12765,0,1751106401,12986.022930079991,24.57531105000089,53334.36864264 2025-06-28,10:26:43.000,179,10997504,12685,0,1751106402,12986.043139009991,24.511868879999383,53334.291784320005 2025-06-28,10:26:44.000,179,10997547,12725,0,1751106403,12986.022930079991,24.46252497000387,53334.27082296 2025-06-28,10:26:45.000,179,10997521,12765,0,1751106404,12986.02966639,24.434328449999157,53334.242874480005 2025-06-28,10:26:46.000,179,10997545,12725,0,1751106405,12985.935358049996,24.392033670003002,53334.2498616 2025-06-28,10:26:47.000,179,10997517,12965,0,1751106406,12985.86799495,24.321542370002135,53334.21492600001 2025-06-28,10:26:48.000,179,10997538,12685,0,1751106407,12985.76021398999,24.201707159998477,53334.138067679996 2025-06-28,10:26:49.000,179,10997503,13045,0,1751106408,12985.672641959995,24.201707159998477,53334.11710632001 2025-06-28,10:26:50.000,179,10997524,12765,0,1751106409,12985.544652069999,24.110068469999533,53334.124093440005 2025-06-28,10:26:51.000,179,10997533,13045,0,1751106410,12985.457080039989,24.05367543000466,53334.08217072 2025-06-28,10:26:52.000,179,10997522,12765,0,1751106411,12985.356035389988,24.039577169998665,53334.005312400004 2025-06-28,10:26:53.000,179,10997517,12885,0,1751106412,12985.180891329997,23.94793847999972,53333.92845408001 2025-06-28,10:26:54.000,179,10997550,12805,0,1751106413,12985.019219889997,23.905643700003566,53333.9354412 2025-06-28,10:26:55.000,179,10997547,12685,0,1751106414,12984.871021070001,23.898594570004207,53333.86557 2025-06-28,10:26:56.000,179,10997544,12765,0,1751106415,12984.756503799996,23.849250660001417,53333.84460864 2025-06-28,10:26:57.000,179,10997488,12925,0,1751106416,12984.62851391,23.863348920000135,53333.77473744 2025-06-28,10:26:58.000,179,10997492,12525,0,1751106417,12984.52746926,23.884496309998212,53333.70486624 2025-06-28,10:26:59.000,179,10997566,12605,0,1751106418,12984.352325199994,23.926791090001643,53333.66294352001 2025-06-28,10:27:00.000,179,10997516,12885,0,1751106419,12984.183917449998,23.94088935000036,53333.5511496 2025-06-28,10:27:01.000,179,10997506,12605,0,1751106420,12984.055927560003,23.94793847999972,53333.453329920005 2025-06-28,10:27:02.000,179,10997504,12805,0,1751106421,12983.981828149997,23.926791090001643,53333.39743296001 2025-06-28,10:27:03.000,179,10997559,13125,0,1751106422,12983.921201359997,23.933840220001002,53333.30660040001 2025-06-28,10:27:04.000,179,10997525,12725,0,1751106423,12983.786475159992,23.912692830002925,53333.21576784 2025-06-28,10:27:05.000,179,10997539,12845,0,1751106424,12983.752793610001,23.870398049999494,53333.07602544 2025-06-28,10:27:06.000,179,10997530,13005,0,1751106425,12983.712375750001,23.849250660001417,53333.04807696 2025-06-28,10:27:07.000,179,10997518,12685,0,1751106426,12983.712375750001,23.905643700003566,53332.97121864001 2025-06-28,10:27:08.000,179,10997531,12805,0,1751106427,12983.685430509991,23.863348920000135,53332.87339896001 2025-06-28,10:27:09.000,179,10997561,12645,0,1751106428,12983.692166820001,23.884496309998212,53332.782566400005 2025-06-28,10:27:10.000,179,10997487,12725,0,1751106429,12983.773002540001,23.856299790000776,53332.74064368 2025-06-28,10:27:11.000,179,10997518,12645,0,1751106430,12983.746057299992,23.77171023000119,53332.70570808001 2025-06-28,10:27:12.000,179,10997547,12605,0,1751106431,12983.739320989996,23.72941544999776,53332.64981112 2025-06-28,10:27:13.000,179,10997520,12845,0,1751106432,12983.799947779997,23.644825889998174,53332.51006872001 2025-06-28,10:27:14.000,179,10997554,13125,0,1751106433,12983.847101949992,23.567285459997947,53332.496094480004 2025-06-28,10:27:15.000,179,10997538,12485,0,1751106434,12983.860574569997,23.510892420003074,53332.461158879996 2025-06-28,10:27:16.000,179,10997549,12765,0,1751106435,12983.867310879992,23.461548510000284,53332.37032632001 2025-06-28,10:27:17.000,179,10997526,12725,0,1751106436,12983.867310879992,23.341713300003903,53332.37032632001 2025-06-28,10:27:18.000,179,10997504,12965,0,1751106437,12983.887519809992,23.292369390001113,53332.34237784001 2025-06-28,10:27:19.000,179,10997542,12765,0,1751106438,12983.826893019992,23.18663244000345,53332.279493760005 2025-06-28,10:27:20.000,179,10997513,12925,0,1751106439,12983.739320989996,23.073846359999152,53332.23757104 2025-06-28,10:27:21.000,179,10997520,12685,0,1751106440,12983.725848369992,22.96106028000213,53332.24455816 2025-06-28,10:27:22.000,179,10997540,12565,0,1751106441,12983.746057299992,22.820077680000395,53332.230583920005 2025-06-28,10:27:23.000,179,10997511,12605,0,1751106442,12983.725848369992,22.643849430001865,53332.19564832 2025-06-28,10:27:24.000,179,10997565,12885,0,1751106443,12983.752793610001,22.481719440002053,53332.1886612 2025-06-28,10:27:25.000,179,10997542,12445,0,1751106444,12983.732584680001,22.33368771000096,53332.20263544001 2025-06-28,10:27:26.000,179,10997525,13005,0,1751106445,12983.705639439992,22.26319641000009,53332.16769984 2025-06-28,10:27:27.000,179,10997512,12845,0,1751106446,12983.671957890001,22.15745946000243,53332.181674080006 2025-06-28,10:27:28.000,179,10997523,12525,0,1751106447,12983.665221579991,22.079919030002202,53332.13975136 2025-06-28,10:27:29.000,179,10997549,12845,0,1751106448,12983.624803719991,22.030575119999412,53332.160712720004 2025-06-28,10:27:30.000,179,10997544,12885,0,1751106449,12983.476604899995,22.023525990000053,53332.181674080006 2025-06-28,10:27:31.000,179,10997516,12925,0,1751106450,12983.234097739994,22.009427730001335,53332.16769984 2025-06-28,10:27:32.000,179,10997550,12685,0,1751106451,12983.079162609989,21.92483817000175,53332.12577712001 2025-06-28,10:27:33.000,179,10997539,12925,0,1751106452,12982.877073309988,21.960083819998545,53332.111802880005 2025-06-28,10:27:34.000,179,10997574,12645,0,1751106453,12982.728874489992,21.92483817000175,53332.15372560001 2025-06-28,10:27:35.000,179,10997600,12925,0,1751106454,12982.600884599997,21.960083819998545,53332.08385440001 2025-06-28,10:27:36.000,179,10997502,12605,0,1751106455,12982.614357220002,21.938936430000467,53332.09084152 2025-06-28,10:27:37.000,179,10997503,12565,0,1751106456,12982.614357220002,21.931887300001108,53332.062893040005 2025-06-28,10:27:38.000,179,10997505,12725,0,1751106457,12982.634566150002,21.960083819998545,53332.09084152 2025-06-28,10:27:39.000,179,10997563,12525,0,1751106458,12982.600884599997,21.91073991000303,53332.13276424001 2025-06-28,10:27:40.000,179,10997565,12605,0,1751106459,12982.580675669997,21.896641650004312,53332.11879 2025-06-28,10:27:41.000,179,10997548,13005,0,1751106460,12982.600884599997,21.92483817000175,53332.09084152 2025-06-28,10:27:42.000,179,10997509,12885,0,1751106461,12982.546994119992,21.995329470002616,53332.13276424001 2025-06-28,10:27:43.000,179,10997517,12685,0,1751106462,12982.513312570001,22.058771640004124,53332.10481576001 2025-06-28,10:27:44.000,179,10997550,12965,0,1751106463,12982.385322679991,22.10811554999964,53332.05590592001 2025-06-28,10:27:45.000,179,10997541,12725,0,1751106464,12982.32469588999,22.164508590001788,53332.15372560001 2025-06-28,10:27:46.000,179,10997524,12765,0,1751106465,12982.23038755,22.242049020002014,53332.160712720004 2025-06-28,10:27:47.000,179,10997513,13125,0,1751106466,12982.21017862,22.31254032000288,53332.15372560001 2025-06-28,10:27:48.000,179,10997522,12565,0,1751106467,12982.10913397,22.404179010001826,53332.160712720004 2025-06-28,10:27:49.000,179,10997546,12645,0,1751106468,12981.933989909994,22.439424659998622,53332.10481576001 2025-06-28,10:27:50.000,179,10997513,12765,0,1751106469,12981.873363119994,22.474670310002693,53332.15372560001 2025-06-28,10:27:51.000,179,10997509,12965,0,1751106470,12981.779054779989,22.460572050003975,53332.16769984 2025-06-28,10:27:52.000,179,10997535,12565,0,1751106471,12981.704955369998,22.50286683000013,53332.15372560001 2025-06-28,10:27:53.000,179,10997492,12885,0,1751106472,12981.624119649998,22.44647378999798,53332.14673848 2025-06-28,10:27:54.000,179,10997574,13005,0,1751106473,12981.597174410002,22.411228140001185,53332.14673848 2025-06-28,10:27:55.000,179,10997561,12845,0,1751106474,12981.630855959993,22.347785969999677,53332.12577712001 2025-06-28,10:27:56.000,179,10997543,12765,0,1751106475,12981.624119649998,22.305491190003522,53332.12577712001 2025-06-28,10:27:57.000,179,10997538,12605,0,1751106476,12981.637592270003,22.26319641000009,53332.160712720004 2025-06-28,10:27:58.000,179,10997499,12965,0,1751106477,12981.664537509998,22.185655979999865,53332.12577712001 2025-06-28,10:27:59.000,179,10997556,12765,0,1751106478,12981.637592270003,22.09401729000092,53332.15372560001 2025-06-28,10:28:00.000,179,10997561,12805,0,1751106479,12981.570229169993,22.030575119999412,53332.160712720004 2025-06-28,10:28:01.000,179,10997523,12925,0,1751106480,12981.462448209997,21.981231210003898,53332.160712720004 2025-06-28,10:28:02.000,179,10997561,13045,0,1751106481,12981.253622600001,21.960083819998545,53332.17468696001 2025-06-28,10:28:03.000,179,10997559,12605,0,1751106482,12981.159314259996,21.87549425999896,53332.17468696001 2025-06-28,10:28:04.000,179,10997611,12805,0,1751106483,12981.118896399996,21.85434687000088,53332.22359680001 2025-06-28,10:28:05.000,179,10997588,12485,0,1751106484,12981.145841639991,21.790904699999373,53332.279493760005 2025-06-28,10:28:06.000,179,10997563,12765,0,1751106485,12981.145841639991,21.74860992000322,53332.25154528001 2025-06-28,10:28:07.000,179,10997587,12685,0,1751106486,12981.186259499991,21.720413399998506,53332.279493760005 2025-06-28,10:28:08.000,179,10997522,12965,0,1751106487,12981.206468429991,21.69926601000043,53332.2585324 2025-06-28,10:28:09.000,179,10997564,12885,0,1751106488,12981.260358909996,21.69926601000043,53332.279493760005 2025-06-28,10:28:10.000,179,10997572,12685,0,1751106489,12981.287304149992,21.74156079000386,53332.32141648001 2025-06-28,10:28:11.000,179,10997568,12765,0,1751106490,12981.341194629997,21.762708180001937,53332.328403600004 2025-06-28,10:28:12.000,179,10997572,12805,0,1751106491,12981.435502970002,21.776806440000655,53332.41224904 2025-06-28,10:28:13.000,179,10997550,13125,0,1751106492,12981.422030349997,21.812052090004727,53332.38430056 2025-06-28,10:28:14.000,179,10997552,12605,0,1751106493,12981.395085110002,21.8684451299996,53332.41224904 2025-06-28,10:28:15.000,179,10997564,12565,0,1751106494,12981.334458320001,21.889592519997677,53332.44019752001 2025-06-28,10:28:16.000,179,10997539,12565,0,1751106495,12981.401821419997,21.981231210003898,53332.44019752001 2025-06-28,10:28:17.000,179,10997551,12685,0,1751106496,12981.448975589992,22.03762424999877,53332.41224904 2025-06-28,10:28:18.000,179,10997556,12845,0,1751106497,12981.462448209997,22.04467337999813,53332.42622328 2025-06-28,10:28:19.000,179,10997560,12965,0,1751106498,12981.550020239993,22.10811554999964,53332.517055840006 2025-06-28,10:28:20.000,179,10997580,12805,0,1751106499,12981.576965480002,22.14336120000371,53332.517055840006 2025-06-28,10:28:21.000,179,10997565,12605,0,1751106500,12981.610647029993,22.220901630003937,53332.614875520005 2025-06-28,10:28:22.000,179,10997573,12765,0,1751106501,12981.603910719998,22.256147280000732,53332.663785360004 2025-06-28,10:28:23.000,179,10997529,12765,0,1751106502,12981.489393449992,22.31958945000224,53332.69872096 2025-06-28,10:28:24.000,179,10997603,12525,0,1751106503,12981.415294040002,22.347785969999677,53332.74064368 2025-06-28,10:28:25.000,179,10997557,12925,0,1751106504,12981.368139869992,22.368933359997754,53332.80352776001 2025-06-28,10:28:26.000,179,10997565,12685,0,1751106505,12981.341194629997,22.368933359997754,53332.83846336 2025-06-28,10:28:27.000,179,10997541,13005,0,1751106506,12981.320985699997,22.411228140001185,53332.831476240004 2025-06-28,10:28:28.000,179,10997546,13165,0,1751106507,12981.253622600001,22.44647378999798,53332.89436032001 2025-06-28,10:28:29.000,179,10997530,12525,0,1751106508,12981.186259499991,22.460572050003975,53332.93628304 2025-06-28,10:28:30.000,179,10997565,12965,0,1751106509,12981.145841639991,22.481719440002053,53332.964231519996 2025-06-28,10:28:31.000,179,10997545,13005,0,1751106510,12981.04479698999,22.467621180003334,53332.999167120004 2025-06-28,10:28:32.000,179,10997563,12765,0,1751106511,12980.997642819995,22.481719440002053,53333.01314136001 2025-06-28,10:28:33.000,179,10997554,12725,0,1751106512,12980.916807099995,22.48876857000141,53333.04807696 2025-06-28,10:28:34.000,179,10997587,13045,0,1751106513,12980.86965293,22.474670310002693,53333.08999968001 2025-06-28,10:28:35.000,179,10997566,12645,0,1751106514,12980.76187196999,22.524014219998207,53333.14589664 2025-06-28,10:28:36.000,179,10997570,12765,0,1751106515,12980.647354699999,22.594505519999075,53333.11096104001 2025-06-28,10:28:37.000,179,10997583,12765,0,1751106516,12980.593464219994,22.68614420999802,53333.117948160005 2025-06-28,10:28:38.000,179,10997572,12885,0,1751106517,12980.512628499993,22.79188116000296,53333.131922399996 2025-06-28,10:28:39.000,179,10997533,12765,0,1751106518,12980.377902300002,22.91171636999934,53333.0969868 2025-06-28,10:28:40.000,179,10997584,12685,0,1751106519,12980.330748129993,22.996305929998925,53333.08301256 2025-06-28,10:28:41.000,179,10997548,12645,0,1751106520,12980.270121339992,23.038600710002356,53333.15288376 2025-06-28,10:28:42.000,179,10997543,12565,0,1751106521,12980.229703479992,23.094993750004505,53333.0969868 2025-06-28,10:28:43.000,179,10997513,12765,0,1751106522,12980.209494549992,23.13728853000066,53333.13890952001 2025-06-28,10:28:44.000,179,10997559,12605,0,1751106523,12980.202758239997,23.102042880003864,53333.15288376 2025-06-28,10:28:45.000,179,10997528,12765,0,1751106524,12980.148867759992,23.109092010003224,53333.11096104001 2025-06-28,10:28:46.000,179,10997546,12885,0,1751106525,12980.216230860002,23.08089548999851,53333.07602544 2025-06-28,10:28:47.000,179,10997557,12845,0,1751106526,12980.249912409992,23.038600710002356,53333.08301256 2025-06-28,10:28:48.000,179,10997562,12845,0,1751106527,12980.276857650002,23.052698970001074,53333.10397392 2025-06-28,10:28:49.000,179,10997600,12605,0,1751106528,12980.317275510002,23.01745332000428,53333.08999968001 2025-06-28,10:28:50.000,179,10997533,12805,0,1751106529,12980.357693370002,22.96106028000213,53333.08301256 2025-06-28,10:28:51.000,179,10997592,12805,0,1751106530,12980.398111230003,22.932863760004693,53333.07602544 2025-06-28,10:28:52.000,179,10997570,12765,0,1751106531,12980.391374919993,22.9187654999987,53333.04108984001 2025-06-28,10:28:53.000,179,10997509,12605,0,1751106532,12980.499155879988,22.89761811000062,53333.0969868 2025-06-28,10:28:54.000,179,10997566,12765,0,1751106533,12980.586727909998,22.89761811000062,53333.117948160005 2025-06-28,10:28:55.000,179,10997542,12805,0,1751106534,12980.647354699999,22.9187654999987,53333.08301256 2025-06-28,10:28:56.000,179,10997595,12925,0,1751106535,12980.667563629999,22.96810941000149,53333.01314136001 2025-06-28,10:28:57.000,179,10997581,12805,0,1751106536,12980.654091009994,23.109092010003224,53332.9572444 2025-06-28,10:28:58.000,179,10997560,12685,0,1751106537,12980.613673149994,23.18663244000345,53332.8873732 2025-06-28,10:28:59.000,179,10997547,12765,0,1751106538,12980.606936839999,23.264172870003677,53332.88038608 2025-06-28,10:29:00.000,179,10997532,12605,0,1751106539,12980.566518979998,23.405155469998135,53332.8873732 2025-06-28,10:29:01.000,179,10997563,12645,0,1751106540,12980.566518979998,23.496794160004356,53332.87339896001 2025-06-28,10:29:02.000,179,10997532,12365,0,1751106541,12980.606936839999,23.54613806999987,53332.83846336 2025-06-28,10:29:03.000,179,10997554,13045,0,1751106542,12980.620409459989,23.560236329998588,53332.85942472 2025-06-28,10:29:04.000,179,10997527,12925,0,1751106543,12980.606936839999,23.5884328500033,53332.84545048001 2025-06-28,10:29:05.000,179,10997517,12565,0,1751106544,12980.687772559999,23.5884328500033,53332.84545048001 2025-06-28,10:29:06.000,179,10997583,12725,0,1751106545,12980.674299939994,23.54613806999987,53332.82448912001 2025-06-28,10:29:07.000,179,10997555,12845,0,1751106546,12980.728190419999,23.560236329998588,53332.77557928001 2025-06-28,10:29:08.000,179,10997563,12685,0,1751106547,12980.80228982999,23.59548198000266,53332.7476308 2025-06-28,10:29:09.000,179,10997576,12685,0,1751106548,12980.90333447999,23.59548198000266,53332.75461792001 2025-06-28,10:29:10.000,179,10997505,12965,0,1751106549,12980.937016029995,23.637776759998815,53332.74064368 2025-06-28,10:29:11.000,179,10997542,12805,0,1751106550,12980.92354340999,23.71531718999904,53332.684746720006 2025-06-28,10:29:12.000,179,10997538,12605,0,1751106551,12981.017851749995,23.77875936000055,53332.684746720006 2025-06-28,10:29:13.000,179,10997574,12685,0,1751106552,12981.04479698999,23.82105414000398,53332.67775960001 2025-06-28,10:29:14.000,179,10997547,12645,0,1751106553,12981.13236902,23.933840220001002,53332.663785360004 2025-06-28,10:29:15.000,179,10997598,12965,0,1751106554,12981.17278688,23.96203673999844,53332.64981112 2025-06-28,10:29:16.000,179,10997509,12605,0,1751106555,12981.219941049996,24.00433152000187,53332.67077248 2025-06-28,10:29:17.000,179,10997559,12725,0,1751106556,12981.206468429991,24.088921080001455,53332.62186264 2025-06-28,10:29:18.000,179,10997565,12965,0,1751106557,12981.17278688,24.145314120003604,53332.642824 2025-06-28,10:29:19.000,179,10997527,12685,0,1751106558,12981.233413670001,24.201707159998477,53332.63583688001 2025-06-28,10:29:20.000,179,10997564,12845,0,1751106559,12981.287304149992,24.24400194000191,53332.628849759996 2025-06-28,10:29:21.000,179,10997592,12805,0,1751106560,12981.327722009992,24.307444110003416,53332.628849759996 2025-06-28,10:29:22.000,179,10997553,12485,0,1751106561,12981.341194629997,24.272198459999345,53332.663785360004 2025-06-28,10:29:23.000,179,10997575,12805,0,1751106562,12981.327722009992,24.251051070001267,53332.642824 2025-06-28,10:29:24.000,179,10997555,12765,0,1751106563,12981.334458320001,24.22990368000319,53332.5729528 2025-06-28,10:29:25.000,179,10997557,12605,0,1751106564,12981.341194629997,24.18760889999976,53332.5729528 2025-06-28,10:29:26.000,179,10997541,12685,0,1751106565,12981.415294040002,24.117117599998892,53332.60090128 2025-06-28,10:29:27.000,179,10997527,12805,0,1751106566,12981.469184519992,24.074822820002737,53332.60090128 2025-06-28,10:29:28.000,179,10997539,12645,0,1751106567,12981.543283929997,24.081871950002096,53332.58692704001 2025-06-28,10:29:29.000,179,10997471,12805,0,1751106568,12981.576965480002,24.117117599998892,53332.64981112 2025-06-28,10:29:30.000,179,10997538,12805,0,1751106569,12981.610647029993,24.21580542000447,53332.57993992 2025-06-28,10:29:31.000,179,10997489,12765,0,1751106570,12981.536547620002,24.21580542000447,53332.642824 2025-06-28,10:29:32.000,179,10997491,12725,0,1751106571,12981.401821419997,24.21580542000447,53332.59391416 2025-06-28,10:29:33.000,179,10997501,12885,0,1751106572,12981.354667250002,24.22990368000319,53332.53103008 2025-06-28,10:29:34.000,179,10997477,12805,0,1751106573,12981.327722009992,24.23695281000255,53332.5030816 2025-06-28,10:29:35.000,179,10997491,12645,0,1751106574,12981.320985699997,24.22990368000319,53332.51006872001 2025-06-28,10:29:36.000,179,10997535,12885,0,1751106575,12981.307513079992,24.19465802999912,53332.48212024 2025-06-28,10:29:37.000,179,10997559,12965,0,1751106576,12981.314249390001,24.110068469999533,53332.42622328 2025-06-28,10:29:38.000,179,10997529,12965,0,1751106577,12981.347930939992,24.018429780000588,53332.52404296 2025-06-28,10:29:39.000,179,10997513,12725,0,1751106578,12981.300776769996,23.94088935000036,53332.48212024 2025-06-28,10:29:40.000,179,10997524,12645,0,1751106579,12981.374876180002,23.877447179998853,53332.48212024 2025-06-28,10:29:41.000,179,10997523,12765,0,1751106580,12981.374876180002,23.8351524000027,53332.5030816 2025-06-28,10:29:42.000,179,10997522,12565,0,1751106581,12981.509602379992,23.757611970002472,53332.51006872001 2025-06-28,10:29:43.000,179,10997533,12885,0,1751106582,12981.651064889993,23.750562840003113,53332.48910736001 2025-06-28,10:29:44.000,179,10997587,12725,0,1751106583,12981.718427989988,23.736464580004395,53332.48910736001 2025-06-28,10:29:45.000,179,10997538,12565,0,1751106584,12981.779054779989,23.78580848999991,53332.48910736001 2025-06-28,10:29:46.000,179,10997559,12925,0,1751106585,12981.812736329994,23.78580848999991,53332.447184640005 2025-06-28,10:29:47.000,179,10997517,12805,0,1751106586,12981.765582159998,23.799906749998627,53332.48910736001 2025-06-28,10:29:48.000,179,10997506,12525,0,1751106587,12981.671273819993,23.792857619999268,53332.496094480004 2025-06-28,10:29:49.000,179,10997550,12685,0,1751106588,12981.556756550002,23.792857619999268,53332.46814600001 2025-06-28,10:29:50.000,179,10997516,12485,0,1751106589,12981.496129760002,23.757611970002472,53332.4332104 2025-06-28,10:29:51.000,179,10997517,12725,0,1751106590,12981.496129760002,23.736464580004395,53332.398274800005 2025-06-28,10:29:52.000,179,10997529,12805,0,1751106591,12981.516338690002,23.72941544999776,53332.41224904 2025-06-28,10:29:53.000,179,10997549,12965,0,1751106592,12981.556756550002,23.736464580004395,53332.39128768001 2025-06-28,10:29:54.000,179,10997560,12805,0,1751106593,12981.570229169993,23.799906749998627,53332.40526192 2025-06-28,10:29:55.000,179,10997522,12445,0,1751106594,12981.556756550002,23.842201530002058,53332.32141648001 2025-06-28,10:29:56.000,179,10997519,12965,0,1751106595,12981.401821419997,23.898594570004207,53332.33539072 2025-06-28,10:29:57.000,179,10997532,12685,0,1751106596,12981.139105329996,23.926791090001643,53332.279493760005 2025-06-28,10:29:58.000,179,10997518,12965,0,1751106597,12980.95048865,23.94088935000036,53332.25154528001 2025-06-28,10:29:59.000,179,10997516,13005,0,1751106598,12980.896598169995,23.94088935000036,53332.27250664001 2025-06-28,10:30:00.000,179,10997582,12765,0,1751106599,12980.78881721,23.99023326000315,53332.160712720004 2025-06-28,10:30:01.000,179,10997566,12445,0,1751106600,12980.80902614,24.06072456000402,53332.17468696001 2025-06-28,10:30:02.000,179,10997522,12805,0,1751106601,12980.815762449995,24.081871950002096,53332.1886612 2025-06-28,10:30:03.000,179,10997536,12645,0,1751106602,12980.775344589994,24.117117599998892,53332.12577712001 2025-06-28,10:30:04.000,179,10997558,12685,0,1751106603,12980.70124517999,24.110068469999533,53332.160712720004 2025-06-28,10:30:05.000,179,10997546,12765,0,1751106604,12980.674299939994,24.110068469999533,53332.160712720004 2025-06-28,10:30:06.000,179,10997513,12605,0,1751106605,12980.667563629999,24.095970210000814,53332.12577712001 2025-06-28,10:30:07.000,179,10997557,12805,0,1751106606,12980.694508869994,24.12416672999825,53332.09782864 2025-06-28,10:30:08.000,179,10997559,12445,0,1751106607,12980.667563629999,24.131215860004886,53332.062893040005 2025-06-28,10:30:09.000,179,10997539,12885,0,1751106608,12980.613673149994,24.16646151000168,53332.0489188 2025-06-28,10:30:10.000,179,10997506,12765,0,1751106609,12980.526101119998,24.145314120003604,53332.02097032 2025-06-28,10:30:11.000,179,10997517,12685,0,1751106610,12980.431792779993,24.152363250002963,53332.0489188 2025-06-28,10:30:12.000,179,10997578,12845,0,1751106611,12980.364429679998,24.110068469999533,53332.00000896 2025-06-28,10:30:13.000,179,10997521,12645,0,1751106612,12980.324011819997,24.074822820002737,53331.98603472001 2025-06-28,10:30:14.000,179,10997490,12725,0,1751106613,12980.310539199992,24.067773690003378,53332.07686728 2025-06-28,10:30:15.000,179,10997556,12605,0,1751106614,12980.357693370002,24.05367543000466,53332.013983200006 2025-06-28,10:30:16.000,179,10997549,12685,0,1751106615,12980.344220749997,24.039577169998665,53331.91616352001 2025-06-28,10:30:17.000,179,10997563,12965,0,1751106616,12980.398111230003,24.05367543000466,53331.96507336001 2025-06-28,10:30:18.000,179,10997536,12685,0,1751106617,12980.404847539998,24.06072456000402,53331.93013776 2025-06-28,10:30:19.000,179,10997521,12605,0,1751106618,12980.418320160003,24.018429780000588,53331.90218928 2025-06-28,10:30:20.000,179,10997530,12765,0,1751106619,12980.478946949988,24.039577169998665,53331.86725368001 2025-06-28,10:30:21.000,179,10997564,12805,0,1751106620,12980.492419569993,24.046626299998024,53331.83930520001 2025-06-28,10:30:22.000,179,10997512,12965,0,1751106621,12980.485683259998,24.067773690003378,53331.825330960004 2025-06-28,10:30:23.000,179,10997514,12885,0,1751106622,12980.411583849993,24.081871950002096,53331.8043696 2025-06-28,10:30:24.000,179,10997568,12685,0,1751106623,12980.371165989993,24.074822820002737,53331.8043696 2025-06-28,10:30:25.000,179,10997581,12885,0,1751106624,12980.371165989993,24.095970210000814,53331.79039536001 2025-06-28,10:30:26.000,179,10997574,12725,0,1751106625,12980.350957059993,24.018429780000588,53331.727511280005 2025-06-28,10:30:27.000,179,10997491,12725,0,1751106626,12980.324011819997,24.039577169998665,53331.7344984 2025-06-28,10:30:28.000,179,10997579,13005,0,1751106627,12980.249912409992,24.025478909999947,53331.727511280005 2025-06-28,10:30:29.000,179,10997535,12685,0,1751106628,12980.108449899992,24.06072456000402,53331.6646272 2025-06-28,10:30:30.000,179,10997561,12805,0,1751106629,12979.9737237,24.117117599998892,53331.657640080004 2025-06-28,10:30:31.000,179,10997566,12845,0,1751106630,12979.85247012,24.138264990004245,53331.61571736 2025-06-28,10:30:32.000,179,10997574,12485,0,1751106631,12979.838997499995,24.16646151000168,53331.594756 2025-06-28,10:30:33.000,179,10997516,12845,0,1751106632,12979.758161779995,24.1805597700004,53331.55283328001 2025-06-28,10:30:34.000,179,10997548,12765,0,1751106633,12979.69079868,24.201707159998477,53331.559820400005 2025-06-28,10:30:35.000,179,10997539,12725,0,1751106634,12979.71100761,24.201707159998477,53331.58776888 2025-06-28,10:30:36.000,179,10997575,12805,0,1751106635,12979.66385343999,24.17351064000104,53331.53885904 2025-06-28,10:30:37.000,179,10997542,12605,0,1751106636,12979.65038082,24.145314120003604,53331.510910560006 2025-06-28,10:30:38.000,179,10997526,12405,0,1751106637,12979.67058975,24.201707159998477,53331.53187192001 2025-06-28,10:30:39.000,179,10997532,12685,0,1751106638,12979.69079868,24.103019340000174,53331.46200072001 2025-06-28,10:30:40.000,179,10997538,12605,0,1751106639,12979.7716344,24.117117599998892,53331.46200072001 2025-06-28,10:30:41.000,179,10997510,12885,0,1751106640,12979.84573380999,24.088921080001455,53331.5248848 2025-06-28,10:30:42.000,179,10997529,12885,0,1751106641,12979.85247012,24.067773690003378,53331.56680752 2025-06-28,10:30:43.000,179,10997518,12965,0,1751106642,12979.940042149996,24.06072456000402,53331.54584616 2025-06-28,10:30:44.000,179,10997550,12685,0,1751106643,12980.027614179991,24.05367543000466,53331.54584616 2025-06-28,10:30:45.000,179,10997513,12965,0,1751106644,12980.094977280001,24.06072456000402,53331.53885904 2025-06-28,10:30:46.000,179,10997549,12725,0,1751106645,12980.162340379997,24.032528039999306,53331.53885904 2025-06-28,10:30:47.000,179,10997516,12805,0,1751106646,12980.182549309997,23.99728239000251,53331.594756 2025-06-28,10:30:48.000,179,10997502,12765,0,1751106647,12980.175813000002,23.99728239000251,53331.53885904 2025-06-28,10:30:49.000,179,10997532,12805,0,1751106648,12980.222967169997,23.983184130003792,53331.55283328001 2025-06-28,10:30:50.000,179,10997514,12805,0,1751106649,12980.216230860002,24.05367543000466,53331.61571736 2025-06-28,10:30:51.000,179,10997538,13285,0,1751106650,12980.148867759992,24.095970210000814,53331.62969160001 2025-06-28,10:30:52.000,179,10997555,12765,0,1751106651,12980.061295729996,24.16646151000168,53331.61571736 2025-06-28,10:30:53.000,179,10997556,12765,0,1751106652,12979.993932630001,24.24400194000191,53331.62270448001 2025-06-28,10:30:54.000,179,10997549,12605,0,1751106653,12979.90636059999,24.36383714999829,53331.64366584 2025-06-28,10:30:55.000,179,10997534,12605,0,1751106654,12979.899624289996,24.41318106000108,53331.64366584 2025-06-28,10:30:56.000,179,10997518,12725,0,1751106655,12979.83226119,24.46957410000323,53331.65065296001 2025-06-28,10:30:57.000,179,10997519,12765,0,1751106656,12979.79184333,24.490721490001306,53331.62969160001 2025-06-28,10:30:58.000,179,10997560,12885,0,1751106657,12979.80531594999,24.46252497000387,53331.64366584 2025-06-28,10:30:59.000,179,10997516,12805,0,1751106658,12979.79184333,24.46252497000387,53331.71353704 2025-06-28,10:31:00.000,179,10997508,13005,0,1751106659,12979.818788569995,24.42023019000044,53331.776421120005 2025-06-28,10:31:01.000,179,10997518,12765,0,1751106660,12979.879415359996,24.46252497000387,53331.75545976 2025-06-28,10:31:02.000,179,10997529,13125,0,1751106661,12979.946778459991,24.504819750000024,53331.81834384001 2025-06-28,10:31:03.000,179,10997521,12685,0,1751106662,12980.041086799996,24.58940930999961,53331.85327944 2025-06-28,10:31:04.000,179,10997535,12765,0,1751106663,12980.155604070002,24.688097129997914,53331.86725368001 2025-06-28,10:31:05.000,179,10997517,12765,0,1751106664,12980.303802889997,24.82203060000029,53331.95109912 2025-06-28,10:31:06.000,179,10997538,12765,0,1751106665,12980.431792779993,24.948914940003306,53331.96507336001 2025-06-28,10:31:07.000,179,10997510,12685,0,1751106666,12980.559782669989,25.075799279999046,53332.09084152 2025-06-28,10:31:08.000,179,10997531,13125,0,1751106667,12980.606936839999,25.16743796999799,53332.13276424001 2025-06-28,10:31:09.000,179,10997498,12605,0,1751106668,12980.674299939994,25.188585360003344,53332.20962256 2025-06-28,10:31:10.000,179,10997535,12605,0,1751106669,12980.748399349999,25.27317492000293,53332.26551952 2025-06-28,10:31:11.000,179,10997548,12685,0,1751106670,12980.76187196999,25.294322310001007,53332.32141648001 2025-06-28,10:31:12.000,179,10997547,12805,0,1751106671,12980.815762449995,25.350715350003156,53332.42622328 2025-06-28,10:31:13.000,179,10997505,12685,0,1751106672,12980.82249875999,25.385960999999952,53332.42622328 2025-06-28,10:31:14.000,179,10997544,12605,0,1751106673,12980.815762449995,25.385960999999952,53332.53103008 2025-06-28,10:31:15.000,179,10997520,12685,0,1751106674,12980.835971379995,25.414157520004665,53332.59391416 2025-06-28,10:31:16.000,179,10997515,12605,0,1751106675,12980.74166303999,25.470550559999538,53332.69872096 2025-06-28,10:31:17.000,179,10997549,12805,0,1751106676,12980.640618389989,25.597434900002554,53332.77557928001 2025-06-28,10:31:18.000,179,10997581,12725,0,1751106677,12980.579991599989,25.710220979999576,53332.782566400005 2025-06-28,10:31:19.000,179,10997541,12565,0,1751106678,12980.593464219994,25.879400099998747,53332.89436032001 2025-06-28,10:31:20.000,179,10997534,12725,0,1751106679,12980.620409459989,25.956940529998974,53332.92929592 2025-06-28,10:31:21.000,179,10997557,12605,0,1751106680,12980.613673149994,25.999235310002405,53332.950257280005 2025-06-28,10:31:22.000,179,10997550,12525,0,1751106681,12980.559782669989,25.971038789997692,53332.999167120004 2025-06-28,10:31:23.000,179,10997543,12565,0,1751106682,12980.593464219994,26.006284440001764,53333.12493528 2025-06-28,10:31:24.000,179,10997548,12965,0,1751106683,12980.586727909998,26.07677574000263,53333.15288376 2025-06-28,10:31:25.000,179,10997528,12925,0,1751106684,12980.633882079994,26.126119649998145,53333.2716648 2025-06-28,10:31:26.000,179,10997580,12885,0,1751106685,12980.70124517999,26.161365300002217,53333.31358752 2025-06-28,10:31:27.000,179,10997573,12765,0,1751106686,12980.72145410999,26.26710224999988,53333.38345872 2025-06-28,10:31:28.000,179,10997556,12645,0,1751106687,12980.748399349999,26.32349529000203,53333.47429128001 2025-06-28,10:31:29.000,179,10997587,12685,0,1751106688,12980.78881721,26.429232239999692,53333.54416248001 2025-06-28,10:31:30.000,179,10997593,12965,0,1751106689,12980.82923507,26.4926744100012,53333.61403368001 2025-06-28,10:31:31.000,179,10997583,12805,0,1751106690,12980.876389239995,26.55611658000271,53333.67691776 2025-06-28,10:31:32.000,179,10997535,12885,0,1751106691,12980.95048865,26.55611658000271,53333.80967304001 2025-06-28,10:31:33.000,179,10997557,12725,0,1751106692,12980.977433889995,26.605460489998222,53333.86557 2025-06-28,10:31:34.000,179,10997577,12845,0,1751106693,12981.06500591999,26.704148310003802,53333.956402560005 2025-06-28,10:31:35.000,179,10997604,12965,0,1751106694,12981.15257795,26.809885260001465,53334.026273760006 2025-06-28,10:31:36.000,179,10997546,12805,0,1751106695,12981.213204740001,26.880376560002333,53334.15902904 2025-06-28,10:31:37.000,179,10997511,12885,0,1751106696,12981.226677359991,26.993162639999355,53334.26383584001 2025-06-28,10:31:38.000,179,10997529,12605,0,1751106697,12981.206468429991,27.098899590004294,53334.291784320005 2025-06-28,10:31:39.000,179,10997542,12885,0,1751106698,12981.213204740001,27.14119437000045,53334.4245396 2025-06-28,10:31:40.000,179,10997538,12605,0,1751106699,12981.226677359991,27.18348915000388,53334.46646232 2025-06-28,10:31:41.000,179,10997568,13085,0,1751106700,12981.253622600001,27.24693131999811,53334.564282 2025-06-28,10:31:42.000,179,10997536,12925,0,1751106701,12981.267095219991,27.34561914000369,53334.7040244 2025-06-28,10:31:43.000,179,10997536,12765,0,1751106702,12981.19299581,27.465454350000073,53334.73197288 2025-06-28,10:31:44.000,179,10997565,12965,0,1751106703,12981.186259499991,27.521847390002222,53334.87171528 2025-06-28,10:31:45.000,179,10997560,12845,0,1751106704,12981.166050569991,27.59233869000309,53334.92062512 2025-06-28,10:31:46.000,179,10997550,12645,0,1751106705,12981.139105329996,27.683977380002034,53334.99748344 2025-06-28,10:31:47.000,179,10997507,13005,0,1751106706,12981.15257795,27.76151781000226,53335.13722584 2025-06-28,10:31:48.000,179,10997547,12525,0,1751106707,12981.11216009,27.839058240002487,53335.18613568 2025-06-28,10:31:49.000,179,10997543,12925,0,1751106708,12981.09195116,27.88135301999864,53335.262994 2025-06-28,10:31:50.000,179,10997571,12805,0,1751106709,12981.11216009,27.98708997000358,53335.33985232001 2025-06-28,10:31:51.000,179,10997518,12925,0,1751106710,12981.078478539996,28.036433879999095,53335.4027364 2025-06-28,10:31:52.000,179,10997543,12605,0,1751106711,12981.08521484999,28.092826920001244,53335.47959472 2025-06-28,10:31:53.000,179,10997538,12685,0,1751106712,12981.06500591999,28.205612999998266,53335.52151744 2025-06-28,10:31:54.000,179,10997540,12845,0,1751106713,12980.94375233999,28.318399080002564,53335.535491680006 2025-06-28,10:31:55.000,179,10997534,13085,0,1751106714,12980.78881721,28.494627330001094,53335.61235 2025-06-28,10:31:56.000,179,10997535,12525,0,1751106715,12980.674299939994,28.558069500002603,53335.71016968 2025-06-28,10:31:57.000,179,10997540,12885,0,1751106716,12980.593464219994,28.63560993000283,53335.73811816 2025-06-28,10:31:58.000,179,10997515,12765,0,1751106717,12980.539573739989,28.741346880000492,53335.74510528001 2025-06-28,10:31:59.000,179,10997582,12645,0,1751106718,12980.526101119998,28.81888731000072,53335.81497648 2025-06-28,10:32:00.000,179,10997536,12685,0,1751106719,12980.532837429993,28.81183818000136,53335.849912080004 2025-06-28,10:32:01.000,179,10997516,12885,0,1751106720,12980.546310049998,28.882329480002227,53335.919783280006 2025-06-28,10:32:02.000,179,10997497,12805,0,1751106721,12980.499155879988,28.93167338999774,53335.86388632001 2025-06-28,10:32:03.000,179,10997532,12725,0,1751106722,12980.539573739989,28.98806642999989,53335.91279616001 2025-06-28,10:32:04.000,179,10997560,12605,0,1751106723,12980.532837429993,29.03036121000332,53335.94074464001 2025-06-28,10:32:05.000,179,10997481,12645,0,1751106724,12980.586727909998,29.065606860000116,53336.038564320006 2025-06-28,10:32:06.000,179,10997550,12805,0,1751106725,12980.667563629999,29.136098160000984,53336.017602960004 2025-06-28,10:32:07.000,179,10997525,12845,0,1751106726,12980.755135659994,29.20658946000185,53336.02459008 2025-06-28,10:32:08.000,179,10997550,12725,0,1751106727,12980.88312554999,29.298228150000796,53336.12939688001 2025-06-28,10:32:09.000,179,10997576,12925,0,1751106728,12980.94375233999,29.3969159699991,53336.15035824 2025-06-28,10:32:10.000,179,10997545,12965,0,1751106729,12981.04479698999,29.551996829999553,53336.2411908 2025-06-28,10:32:11.000,179,10997550,12765,0,1751106730,12981.08521484999,29.636586389999138,53336.255165040006 2025-06-28,10:32:12.000,179,10997545,12965,0,1751106731,12981.15257795,29.763470730002155,53336.28311352 2025-06-28,10:32:13.000,179,10997498,12925,0,1751106732,12981.219941049996,29.826912900003663,53336.33901048 2025-06-28,10:32:14.000,179,10997549,12805,0,1751106733,12981.287304149992,29.953797239999403,53336.36695896001 2025-06-28,10:32:15.000,179,10997490,12805,0,1751106734,12981.381612489997,30.010190280001552,53336.39490744001 2025-06-28,10:32:16.000,179,10997560,12885,0,1751106735,12981.462448209997,30.08773071000178,53336.44381728001 2025-06-28,10:32:17.000,179,10997518,12685,0,1751106736,12981.576965480002,30.179369400000724,53336.50670136 2025-06-28,10:32:18.000,179,10997559,12725,0,1751106737,12981.651064889993,30.29920461000438,53336.51368848001 2025-06-28,10:32:19.000,179,10997522,12885,0,1751106738,12981.711691679993,30.43313807999948,53336.61849528 2025-06-28,10:32:20.000,179,10997557,12885,0,1751106739,12981.765582159998,30.574120680001215,53336.688366480004 2025-06-28,10:32:21.000,179,10997554,12645,0,1751106740,12981.772318469993,30.72215241000231,53336.71631496 2025-06-28,10:32:22.000,179,10997522,12605,0,1751106741,12981.738636919988,30.820840230000613,53336.807147520005 2025-06-28,10:32:23.000,179,10997565,12685,0,1751106742,12981.711691679993,30.9054297900002,53336.82112176 2025-06-28,10:32:24.000,179,10997547,12805,0,1751106743,12981.819472639989,30.990019349999784,53336.904967200004 2025-06-28,10:32:25.000,179,10997520,12685,0,1751106744,12981.846417879999,31.088707169998088,53336.974838400005 2025-06-28,10:32:26.000,179,10997537,12765,0,1751106745,12981.94072621999,31.095756300004723,53336.99579976001 2025-06-28,10:32:27.000,179,10997534,12525,0,1751106746,12982.00135300999,31.166247599998314,53336.99579976001 2025-06-28,10:32:28.000,179,10997539,12765,0,1751106747,12982.08892504,31.229689769999823,53337.08663232001 2025-06-28,10:32:29.000,179,10997473,12845,0,1751106748,12982.196705999995,31.279033680002613,53337.1495164 2025-06-28,10:32:30.000,179,10997551,12765,0,1751106749,12982.257332789995,31.30018107000069,53337.23336184001 2025-06-28,10:32:31.000,179,10997492,12685,0,1751106750,12982.37185006,31.391819759999635,53337.25432320001 2025-06-28,10:32:32.000,179,10997546,12805,0,1751106751,12982.365113749991,31.427065410003706,53337.38707848 2025-06-28,10:32:33.000,179,10997526,12845,0,1751106752,12982.3314322,31.462311060000502,53337.36611712 2025-06-28,10:32:34.000,179,10997544,12925,0,1751106753,12982.338168509996,31.511654970003292,53337.408039840004 2025-06-28,10:32:35.000,179,10997524,13045,0,1751106754,12982.30448695999,31.49050757999794,53337.49188528 2025-06-28,10:32:36.000,179,10997505,12965,0,1751106755,12982.35164113,31.497556710004574,53337.575730720004 2025-06-28,10:32:37.000,179,10997509,12805,0,1751106756,12982.419004229996,31.51870410000265,53337.56874360001 2025-06-28,10:32:38.000,179,10997534,12645,0,1751106757,12982.459422089996,31.596244530002878,53337.63861480001 2025-06-28,10:32:39.000,179,10997563,12685,0,1751106758,12982.506576259992,31.64558843999839,53337.68752464001 2025-06-28,10:32:40.000,179,10997551,12685,0,1751106759,12982.506576259992,31.723128869998618,53337.68053752 2025-06-28,10:32:41.000,179,10997530,12685,0,1751106760,12982.520048879996,31.81476756000484,53337.75040872 2025-06-28,10:32:42.000,179,10997527,12885,0,1751106761,12982.506576259992,31.89230798999779,53337.70848600001 2025-06-28,10:32:43.000,179,10997532,12965,0,1751106762,12982.479631019996,31.913455380003143,53337.743421600004 2025-06-28,10:32:44.000,179,10997521,12765,0,1751106763,12982.499839949996,31.955750159999297,53337.75040872 2025-06-28,10:32:45.000,179,10997505,12965,0,1751106764,12982.466158399991,31.969848419998016,53337.7783572 2025-06-28,10:32:46.000,179,10997565,12805,0,1751106765,12982.432476850001,31.94165190000058,53337.72246024 2025-06-28,10:32:47.000,179,10997487,12725,0,1751106766,12982.365113749991,31.828865820003557,53337.70149888 2025-06-28,10:32:48.000,179,10997476,12645,0,1751106767,12982.317959579996,31.70198148000054,53337.70848600001 2025-06-28,10:32:49.000,179,10997545,12885,0,1751106768,12982.317959579996,31.546900620000088,53337.70848600001 2025-06-28,10:32:50.000,179,10997522,12885,0,1751106769,12982.32469588999,31.427065410003706,53337.743421600004 2025-06-28,10:32:51.000,179,10997525,12765,0,1751106770,12982.25059648,31.321328459998767,53337.70149888 2025-06-28,10:32:52.000,179,10997521,12925,0,1751106771,12982.176497069995,31.222640640000463,53337.645601920005 2025-06-28,10:32:53.000,179,10997524,12765,0,1751106772,12982.115870279995,31.088707169998088,53337.645601920005 2025-06-28,10:32:54.000,179,10997555,12965,0,1751106773,12982.02829825,30.990019349999784,53337.63162768 2025-06-28,10:32:55.000,179,10997556,12805,0,1751106774,12981.893572049994,30.877233270002762,53337.63162768 2025-06-28,10:32:56.000,179,10997545,12565,0,1751106775,12981.846417879999,30.827889359999972,53337.61066632 2025-06-28,10:32:57.000,179,10997561,12885,0,1751106776,12981.792527399994,30.778545450004458,53337.547782240006 2025-06-28,10:32:58.000,179,10997496,13005,0,1751106777,12981.806000019998,30.764447189998464,53337.45694968 2025-06-28,10:32:59.000,179,10997519,12685,0,1751106778,12981.698219059988,30.736250670001027,53337.408039840004 2025-06-28,10:33:00.000,179,10997552,12525,0,1751106779,12981.610647029993,30.630513720003364,53337.380091360006 2025-06-28,10:33:01.000,179,10997556,12605,0,1751106780,12981.475920830002,30.567071550001856,53337.35214288001 2025-06-28,10:33:02.000,179,10997549,12845,0,1751106781,12981.368139869992,30.524776769998425,53337.3241944 2025-06-28,10:33:03.000,179,10997525,12765,0,1751106782,12981.307513079992,30.517727639999066,53337.25432320001 2025-06-28,10:33:04.000,179,10997549,12925,0,1751106783,12981.19299581,30.567071550001856,53337.19842624 2025-06-28,10:33:05.000,179,10997547,12765,0,1751106784,12981.09195116,30.637562850002723,53337.08663232001 2025-06-28,10:33:06.000,179,10997557,12765,0,1751106785,12981.0515333,30.637562850002723,53337.0796452 2025-06-28,10:33:07.000,179,10997535,12565,0,1751106786,12981.06500591999,30.623464590004005,53337.01676112001 2025-06-28,10:33:08.000,179,10997535,12765,0,1751106787,12981.098687469996,30.66575937000016,53336.9399028 2025-06-28,10:33:09.000,179,10997536,12765,0,1751106788,12981.12563270999,30.70100502000423,53336.856057360004 2025-06-28,10:33:10.000,179,10997551,12965,0,1751106789,12981.13236902,30.70100502000423,53336.81413464 2025-06-28,10:33:11.000,179,10997586,13005,0,1751106790,12981.213204740001,30.757398059999105,53336.81413464 2025-06-28,10:33:12.000,179,10997548,12885,0,1751106791,12981.226677359991,30.785594580003817,53336.73028920001 2025-06-28,10:33:13.000,179,10997528,12725,0,1751106792,12981.246886289991,30.799692840002535,53336.70234072001 2025-06-28,10:33:14.000,179,10997535,12765,0,1751106793,12981.267095219991,30.813791100001254,53336.639456640005 2025-06-28,10:33:15.000,179,10997542,12805,0,1751106794,12981.294040460001,30.806741970001895,53336.60452104 2025-06-28,10:33:16.000,179,10997530,12965,0,1751106795,12981.240149979996,30.820840230000613,53336.50670136 2025-06-28,10:33:17.000,179,10997545,12885,0,1751106796,12981.139105329996,30.83493848999933,53336.49272712001 2025-06-28,10:33:18.000,179,10997523,12765,0,1751106797,12980.97069758,30.736250670001027,53336.45779152 2025-06-28,10:33:19.000,179,10997485,12685,0,1751106798,12980.80228982999,30.644611980002082,53336.39490744001 2025-06-28,10:33:20.000,179,10997482,12685,0,1751106799,12980.600200529989,30.588218939999933,53336.36695896001 2025-06-28,10:33:21.000,179,10997492,12605,0,1751106800,12980.512628499993,30.567071550001856,53336.2411908 2025-06-28,10:33:22.000,179,10997504,12885,0,1751106801,12980.391374919993,30.531825899997784,53336.19926808001 2025-06-28,10:33:23.000,179,10997503,12685,0,1751106802,12980.330748129993,30.552973290003138,53336.12240976 2025-06-28,10:33:24.000,179,10997535,12765,0,1751106803,12980.276857650002,30.65166111000144,53336.03157720001 2025-06-28,10:33:25.000,179,10997526,12685,0,1751106804,12980.189285619992,30.757398059999105,53335.9966416 2025-06-28,10:33:26.000,179,10997572,12605,0,1751106805,12980.189285619992,30.83493848999933,53335.93375752 2025-06-28,10:33:27.000,179,10997523,12765,0,1751106806,12980.121922519997,30.990019349999784,53335.81497648 2025-06-28,10:33:28.000,179,10997539,12845,0,1751106807,12980.068032039992,31.12395282000216,53335.72414392001 2025-06-28,10:33:29.000,179,10997522,12925,0,1751106808,12980.027614179991,31.2508371599979,53335.59837576 2025-06-28,10:33:30.000,179,10997510,12765,0,1751106809,12980.020877869996,31.321328459998767,53335.52151744 2025-06-28,10:33:31.000,179,10997535,12725,0,1751106810,12980.020877869996,31.377721500000916,53335.52850456001 2025-06-28,10:33:32.000,179,10997542,12925,0,1751106811,12980.088240969992,31.412967149997712,53335.395749280004 2025-06-28,10:33:33.000,179,10997560,12565,0,1751106812,12980.155604070002,31.462311060000502,53335.31190384 2025-06-28,10:33:34.000,179,10997556,12845,0,1751106813,12980.196021930002,31.427065410003706,53335.3328652 2025-06-28,10:33:35.000,179,10997509,12885,0,1751106814,12980.290330269992,31.48345844999858,53335.31889096001 2025-06-28,10:33:36.000,179,10997513,13005,0,1751106815,12980.344220749997,31.51870410000265,53335.20709704 2025-06-28,10:33:37.000,179,10997536,12805,0,1751106816,12980.371165989993,31.560998879998806,53335.179148560004 2025-06-28,10:33:38.000,179,10997554,12805,0,1751106817,12980.371165989993,31.610342790001596,53335.179148560004 2025-06-28,10:33:39.000,179,10997508,12765,0,1751106818,12980.310539199992,31.624441050000314,53335.11626448 2025-06-28,10:33:40.000,179,10997565,12725,0,1751106819,12980.317275510002,31.631490179999673,53335.07434176001 2025-06-28,10:33:41.000,179,10997514,12645,0,1751106820,12980.317275510002,31.624441050000314,53335.06735464 2025-06-28,10:33:42.000,179,10997549,12805,0,1751106821,12980.310539199992,31.617391920000955,53335.011457680004 2025-06-28,10:33:43.000,179,10997552,13085,0,1751106822,12980.377902300002,31.624441050000314,53334.93459936001 2025-06-28,10:33:44.000,179,10997484,12605,0,1751106823,12980.324011819997,31.624441050000314,53334.913638000005 2025-06-28,10:33:45.000,179,10997493,12805,0,1751106824,12980.350957059993,31.64558843999839,53334.88568952001 2025-06-28,10:33:46.000,179,10997498,12965,0,1751106825,12980.249912409992,31.624441050000314,53334.843766800004 2025-06-28,10:33:47.000,179,10997504,13125,0,1751106826,12980.222967169997,31.624441050000314,53334.80184408 2025-06-28,10:33:48.000,179,10997531,13125,0,1751106827,12980.229703479992,31.58919540000352,53334.745947120005 2025-06-28,10:33:49.000,179,10997501,12565,0,1751106828,12980.209494549992,31.568048009998165,53334.71101152 2025-06-28,10:33:50.000,179,10997521,12965,0,1751106829,12980.398111230003,31.51870410000265,53334.69005016001 2025-06-28,10:33:51.000,179,10997535,12605,0,1751106830,12980.478946949988,31.455261930001143,53334.68306304 2025-06-28,10:33:52.000,179,10997555,13005,0,1751106831,12980.519364809988,31.34952498000348,53334.68306304 2025-06-28,10:33:53.000,179,10997546,12845,0,1751106832,12980.546310049998,31.229689769999823,53334.641140319996 2025-06-28,10:33:54.000,179,10997534,12725,0,1751106833,12980.553046359993,31.053461520001292,53334.69005016001 2025-06-28,10:33:55.000,179,10997526,12885,0,1751106834,12980.579991599989,30.919528049998917,53334.641140319996 2025-06-28,10:33:56.000,179,10997532,12885,0,1751106835,12980.627145769999,30.72215241000231,53334.61319184 2025-06-28,10:33:57.000,179,10997583,12725,0,1751106836,12980.734926729994,30.581169810000574,53334.59921760001 2025-06-28,10:33:58.000,179,10997560,12765,0,1751106837,12980.734926729994,30.454285470004834,53334.55729488 2025-06-28,10:33:59.000,179,10997528,12885,0,1751106838,12980.654091009994,30.334450260001177,53334.51537216 2025-06-28,10:34:00.000,179,10997555,12685,0,1751106839,12980.593464219994,30.25690983000095,53334.53633352 2025-06-28,10:34:01.000,179,10997538,12605,0,1751106840,12980.431792779993,30.2005167899988,53334.54332064 2025-06-28,10:34:02.000,179,10997540,12765,0,1751106841,12980.310539199992,30.13707462000457,53334.54332064 2025-06-28,10:34:03.000,179,10997517,12885,0,1751106842,12980.196021930002,30.0665833200037,53334.44550096 2025-06-28,10:34:04.000,179,10997513,12765,0,1751106843,12980.047823109991,29.96789549999812,53334.45248808001 2025-06-28,10:34:05.000,179,10997508,12525,0,1751106844,12979.879415359996,29.918551590002608,53334.459475200005 2025-06-28,10:34:06.000,179,10997545,12765,0,1751106845,12979.7716344,29.84101116000238,53334.40357824001 2025-06-28,10:34:07.000,179,10997543,12765,0,1751106846,12979.63017189,29.742323340004077,53334.38261688001 2025-06-28,10:34:08.000,179,10997544,12805,0,1751106847,12979.48197306999,29.601340740002342,53334.35466840001 2025-06-28,10:34:09.000,179,10997542,12765,0,1751106848,12979.367455799998,29.488554659998044,53334.32671992 2025-06-28,10:34:10.000,179,10997541,12605,0,1751106849,12979.252938529993,29.375768580001022,53334.32671992 2025-06-28,10:34:11.000,179,10997517,12925,0,1751106850,12979.205784359998,29.262982500004,53334.3197328 2025-06-28,10:34:12.000,179,10997502,12685,0,1751106851,12979.165366499998,29.15724554999906,53334.242874480005 2025-06-28,10:34:13.000,179,10997526,12645,0,1751106852,12979.178839120003,29.086754249998194,53334.28479720001 2025-06-28,10:34:14.000,179,10997553,12725,0,1751106853,12979.205784359998,28.98101730000053,53334.305758559996 2025-06-28,10:34:15.000,179,10997534,12765,0,1751106854,12979.286620079998,28.882329480002227,53334.21492600001 2025-06-28,10:34:16.000,179,10997533,12725,0,1751106855,12979.327037939998,28.776592530004564,53334.193964640006 2025-06-28,10:34:17.000,179,10997517,13205,0,1751106856,12979.306829009998,28.677904709998984,53334.14505480001 2025-06-28,10:34:18.000,179,10997544,12765,0,1751106857,12979.239465909988,28.57216776000132,53334.13108056 2025-06-28,10:34:19.000,179,10997521,12605,0,1751106858,12979.124948639997,28.431185159999586,53334.124093440005 2025-06-28,10:34:20.000,179,10997510,12805,0,1751106859,12978.956540890002,28.276104299999133,53334.10313208 2025-06-28,10:34:21.000,179,10997533,12605,0,1751106860,12978.761187899996,28.142170830004034,53334.08217072 2025-06-28,10:34:22.000,179,10997563,12845,0,1751106861,12978.56583490999,28.0011882300023,53334.04723512001 2025-06-28,10:34:23.000,179,10997527,12605,0,1751106862,12978.377218229994,27.839058240002487,53334.01928664001 2025-06-28,10:34:24.000,179,10997556,12885,0,1751106863,12978.181865239989,27.698075640000752,53333.956402560005 2025-06-28,10:34:25.000,179,10997540,12685,0,1751106864,12978.020193799988,27.59233869000309,53333.87954424001 2025-06-28,10:34:26.000,179,10997580,12605,0,1751106865,12977.878731290002,27.507749130003504,53333.86557 2025-06-28,10:34:27.000,179,10997540,12965,0,1751106866,12977.723796159997,27.430208700003277,53333.78172456001 2025-06-28,10:34:28.000,179,10997506,13085,0,1751106867,12977.51497055,27.31742261999898,53333.74678896 2025-06-28,10:34:29.000,179,10997517,13085,0,1751106868,12977.35329911,27.261029580004106,53333.66294352001 2025-06-28,10:34:30.000,179,10997551,12765,0,1751106869,12977.2118366,27.148243499999808,53333.60704656 2025-06-28,10:34:31.000,179,10997541,12765,0,1751106870,12977.050165159999,27.07070306999958,53333.502239760004 2025-06-28,10:34:32.000,179,10997539,12525,0,1751106871,12976.881757409988,27.049555680001504,53333.4812784 2025-06-28,10:34:33.000,179,10997564,12885,0,1751106872,12976.740294900002,27.028408290003426,53333.37647160001 2025-06-28,10:34:34.000,179,10997524,12885,0,1751106873,12976.639250250002,26.972015250001277,53333.34852312001 2025-06-28,10:34:35.000,179,10997516,13005,0,1751106874,12976.511260359992,26.94381873000384,53333.25769056001 2025-06-28,10:34:36.000,179,10997561,12845,0,1751106875,12976.416952020001,26.95791699000256,53333.187819360006 2025-06-28,10:34:37.000,179,10997546,12725,0,1751106876,12976.31590737,26.964966120001918,53333.12493528 2025-06-28,10:34:38.000,179,10997580,12885,0,1751106877,12976.17444486,27.014310030004708,53333.06205120001 2025-06-28,10:34:39.000,179,10997550,12645,0,1751106878,12976.12729068999,27.000211769998714,53333.03410272 2025-06-28,10:34:40.000,179,10997554,12645,0,1751106879,12976.01277342,27.042506550002145,53332.97820576 2025-06-28,10:34:41.000,179,10997544,12965,0,1751106880,12975.878047219994,27.056604810000863,53332.950257280005 2025-06-28,10:34:42.000,179,10997569,13005,0,1751106881,12975.756793639994,26.979064380000636,53332.91532168 2025-06-28,10:34:43.000,179,10997552,12765,0,1751106882,12975.581649579988,26.880376560002333,53332.831476240004 2025-06-28,10:34:44.000,179,10997589,12805,0,1751106883,12975.460396000002,26.77463961000467,53332.7476308 2025-06-28,10:34:45.000,179,10997564,12925,0,1751106884,12975.366087659997,26.71824657000252,53332.69872096 2025-06-28,10:34:46.000,179,10997571,12965,0,1751106885,12975.285251939997,26.605460489998222,53332.64981112 2025-06-28,10:34:47.000,179,10997543,12845,0,1751106886,12975.238097770001,26.570214840001427,53332.59391416 2025-06-28,10:34:48.000,179,10997527,12685,0,1751106887,12975.177470980001,26.55611658000271,53332.58692704001 2025-06-28,10:34:49.000,179,10997541,12645,0,1751106888,12975.089898949991,26.577263970000786,53332.53801720001 2025-06-28,10:34:50.000,179,10997596,12925,0,1751106889,12975.04948108999,26.577263970000786,53332.53801720001 2025-06-28,10:34:51.000,179,10997579,12725,0,1751106890,12974.982117989995,26.619558750004217,53332.48212024 2025-06-28,10:34:52.000,179,10997570,12925,0,1751106891,12974.90801857999,26.68300091999845,53332.41224904 2025-06-28,10:34:53.000,179,10997533,13085,0,1751106892,12974.840655479995,26.71119744000316,53332.44019752001 2025-06-28,10:34:54.000,179,10997550,12805,0,1751106893,12974.881073339995,26.71119744000316,53332.447184640005 2025-06-28,10:34:55.000,179,10997590,12805,0,1751106894,12974.92822750999,26.767590479998034,53332.42622328 2025-06-28,10:34:56.000,179,10997551,12805,0,1751106895,12974.982117989995,26.859229170004255,53332.27250664001 2025-06-28,10:34:57.000,179,10997554,13245,0,1751106896,12975.089898949991,26.972015250001277,53332.30045512001 2025-06-28,10:34:58.000,179,10997525,12965,0,1751106897,12975.0562174,27.063653940000222,53332.28648088 2025-06-28,10:34:59.000,179,10997519,12805,0,1751106898,12974.99559061,27.098899590004294,53332.26551952 2025-06-28,10:35:00.000,179,10997595,12885,0,1751106899,12974.99559061,27.07070306999958,53332.25154528001 2025-06-28,10:35:01.000,179,10997556,12965,0,1751106900,12974.96864536999,27.042506550002145,53332.20263544001 2025-06-28,10:35:02.000,179,10997592,12685,0,1751106901,12974.97538168,27.028408290003426,53332.2585324 2025-06-28,10:35:03.000,179,10997553,12885,0,1751106902,12975.042744779996,27.028408290003426,53332.2585324 2025-06-28,10:35:04.000,179,10997612,12845,0,1751106903,12975.069690019991,27.049555680001504,53332.27250664001 2025-06-28,10:35:05.000,179,10997581,13045,0,1751106904,12975.089898949991,27.035457420002786,53332.279493760005 2025-06-28,10:35:06.000,179,10997577,12845,0,1751106905,12975.110107879991,27.063653940000222,53332.28648088 2025-06-28,10:35:07.000,179,10997543,12605,0,1751106906,12975.042744779996,27.063653940000222,53332.29346800001 2025-06-28,10:35:08.000,179,10997560,12765,0,1751106907,12974.961909059995,27.042506550002145,53332.28648088 2025-06-28,10:35:09.000,179,10997561,12685,0,1751106908,12974.87433703,26.964966120001918,53332.30045512001 2025-06-28,10:35:10.000,179,10997607,12685,0,1751106909,12974.840655479995,26.979064380000636,53332.30744224 2025-06-28,10:35:11.000,179,10997547,12605,0,1751106910,12974.800237619995,26.964966120001918,53332.32141648001 2025-06-28,10:35:12.000,179,10997499,12845,0,1751106911,12974.780028689995,26.9508678600032,53332.27250664001 2025-06-28,10:35:13.000,179,10997491,12605,0,1751106912,12974.739610829994,26.979064380000636,53332.279493760005 2025-06-28,10:35:14.000,179,10997566,12845,0,1751106913,12974.72613820999,27.042506550002145,53332.28648088 2025-06-28,10:35:15.000,179,10997582,13085,0,1751106914,12974.74634713999,27.12004698000237,53332.279493760005 2025-06-28,10:35:16.000,179,10997563,13045,0,1751106915,12974.73287452,27.197587410002598,53332.2585324 2025-06-28,10:35:17.000,179,10997525,12645,0,1751106916,12974.699192969994,27.253980450004747,53332.279493760005 2025-06-28,10:35:18.000,179,10997533,12605,0,1751106917,12974.60488462999,27.30332436000026,53332.27250664001 2025-06-28,10:35:19.000,179,10997582,12885,0,1751106918,12974.476894739993,27.275127840002824,53332.27250664001 2025-06-28,10:35:20.000,179,10997587,12805,0,1751106919,12974.396059019993,27.261029580004106,53332.279493760005 2025-06-28,10:35:21.000,179,10997564,12845,0,1751106920,12974.342168540003,27.2962752300009,53332.279493760005 2025-06-28,10:35:22.000,179,10997551,13085,0,1751106921,12974.227651269997,27.239882189998752,53332.279493760005 2025-06-28,10:35:23.000,179,10997552,12445,0,1751106922,12974.133342929992,27.13414524000109,53332.29346800001 2025-06-28,10:35:24.000,179,10997610,12685,0,1751106923,12974.052507209992,27.049555680001504,53332.26551952 2025-06-28,10:35:25.000,179,10997553,12845,0,1751106924,12973.971671489991,26.986113509999996,53332.22359680001 2025-06-28,10:35:26.000,179,10997511,12965,0,1751106925,12973.924517319996,26.90857307999977,53332.25154528001 2025-06-28,10:35:27.000,179,10997538,12725,0,1751106926,12973.87736315,26.788737870003388,53332.26551952 2025-06-28,10:35:28.000,179,10997493,12805,0,1751106927,12973.843681599996,26.697099180004443,53332.22359680001 2025-06-28,10:35:29.000,179,10997573,12485,0,1751106928,12973.863890529996,26.619558750004217,53332.20962256 2025-06-28,10:35:30.000,179,10997566,12925,0,1751106929,12973.924517319996,26.54201832000399,53332.22359680001 2025-06-28,10:35:31.000,179,10997556,12765,0,1751106930,12974.065979829997,26.478576150002482,53332.19564832 2025-06-28,10:35:32.000,179,10997533,12685,0,1751106931,12974.180497100002,26.464477890003764,53332.20263544001 2025-06-28,10:35:33.000,179,10997581,12965,0,1751106932,12974.315223299993,26.48562528000184,53332.19564832 2025-06-28,10:35:34.000,179,10997585,12925,0,1751106933,12974.483631049989,26.54906745000335,53332.20962256 2025-06-28,10:35:35.000,179,10997538,12925,0,1751106934,12974.618357249994,26.563165710002067,53332.2585324 2025-06-28,10:35:36.000,179,10997541,12845,0,1751106935,12974.658775109994,26.591362229999504,53332.20263544001 2025-06-28,10:35:37.000,179,10997552,12365,0,1751106936,12974.71266559,26.598411359998863,53332.26551952 2025-06-28,10:35:38.000,179,10997587,12765,0,1751106937,12974.76655606999,26.598411359998863,53332.22359680001 2025-06-28,10:35:39.000,179,10997518,12725,0,1751106938,12974.780028689995,26.55611658000271,53332.24455816 2025-06-28,10:35:40.000,179,10997575,12765,0,1751106939,12974.74634713999,26.570214840001427,53332.34237784001 2025-06-28,10:35:41.000,179,10997579,12525,0,1751106940,12974.719401899994,26.584313100000145,53332.33539072 2025-06-28,10:35:42.000,179,10997575,12765,0,1751106941,12974.69245666,26.527920059997996,53332.35635208 2025-06-28,10:35:43.000,179,10997543,12685,0,1751106942,12974.62509355999,26.55611658000271,53332.349364960006 2025-06-28,10:35:44.000,179,10997575,12845,0,1751106943,12974.638566179994,26.513821799999278,53332.35635208 2025-06-28,10:35:45.000,179,10997580,12645,0,1751106944,12974.537521529994,26.471527020003123,53332.37731344 2025-06-28,10:35:46.000,179,10997539,12685,0,1751106945,12974.449949499998,26.429232239999692,53332.35635208 2025-06-28,10:35:47.000,179,10997543,12885,0,1751106946,12974.274805439993,26.457428760004404,53332.37731344 2025-06-28,10:35:48.000,179,10997515,12685,0,1751106947,12974.045770899997,26.457428760004404,53332.349364960006 2025-06-28,10:35:49.000,179,10997575,12805,0,1751106948,12973.931253629991,26.422183110000333,53332.33539072 2025-06-28,10:35:50.000,179,10997546,13085,0,1751106949,12973.81000004999,26.415133980000974,53332.39128768001 2025-06-28,10:35:51.000,179,10997501,12565,0,1751106950,12973.74937325999,26.429232239999692,53332.35635208 2025-06-28,10:35:52.000,179,10997549,12965,0,1751106951,12973.702219089995,26.478576150002482,53332.29346800001 2025-06-28,10:35:53.000,179,10997576,12605,0,1751106952,12973.67527385,26.570214840001427,53332.25154528001 2025-06-28,10:35:54.000,179,10997587,13005,0,1751106953,12973.64832860999,26.640706140002294,53332.24455816 2025-06-28,10:35:55.000,179,10997574,12565,0,1751106954,12973.621383369995,26.78168874000403,53332.22359680001 2025-06-28,10:35:56.000,179,10997505,12805,0,1751106955,12973.55402027,26.90857307999977,53332.14673848 2025-06-28,10:35:57.000,179,10997570,12845,0,1751106956,12973.56749288999,26.986113509999996,53332.181674080006 2025-06-28,10:35:58.000,179,10997527,12765,0,1751106957,12973.56749288999,27.049555680001504,53332.11879 2025-06-28,10:35:59.000,179,10997567,12685,0,1751106958,12973.62811967999,27.105948720003653,53332.09084152 2025-06-28,10:36:00.000,179,10997521,12925,0,1751106959,12973.73590064,27.239882189998752,53332.13276424001 2025-06-28,10:36:01.000,179,10997521,12845,0,1751106960,12973.85715422,27.387913919999846,53332.13276424001 2025-06-28,10:36:02.000,179,10997524,12605,0,1751106961,12973.971671489991,27.564142169998377,53332.13276424001 2025-06-28,10:36:03.000,179,10997505,12725,0,1751106962,12973.998616730001,27.71217389999947,53332.111802880005 2025-06-28,10:36:04.000,179,10997554,13085,0,1751106963,12974.072716139992,27.874303889999283,53332.111802880005 2025-06-28,10:36:05.000,179,10997579,12925,0,1751106964,12974.146815549997,27.98004084000422,53332.10481576001 2025-06-28,10:36:06.000,179,10997571,12525,0,1751106965,12974.234387579992,28.16331822000211,53332.16769984 2025-06-28,10:36:07.000,179,10997545,12805,0,1751106966,12974.382586399988,28.33954647000064,53332.160712720004 2025-06-28,10:36:08.000,179,10997557,12525,0,1751106967,12974.550994149999,28.508725589999813,53332.10481576001 2025-06-28,10:36:09.000,179,10997583,12885,0,1751106968,12974.64530248999,28.649708190001547,53332.13975136 2025-06-28,10:36:10.000,179,10997537,12885,0,1751106969,12974.820446549995,28.783641660003923,53332.20962256 2025-06-28,10:36:11.000,179,10997590,12605,0,1751106970,12974.98885429999,28.938722520004376,53332.20263544001 2025-06-28,10:36:12.000,179,10997573,12565,0,1751106971,12975.197679910001,29.051508600001398,53332.27250664001 2025-06-28,10:36:13.000,179,10997562,13045,0,1751106972,12975.359351350002,29.199540330002492,53332.30045512001 2025-06-28,10:36:14.000,179,10997505,12805,0,1751106973,12975.595122199993,29.340522930004227,53332.37731344 2025-06-28,10:36:15.000,179,10997539,13045,0,1751106974,12975.803947809989,29.516751180002757,53332.45417176 2025-06-28,10:36:16.000,179,10997567,12845,0,1751106975,12976.03298235,29.707077690000006,53332.47513312 2025-06-28,10:36:17.000,179,10997562,12645,0,1751106976,12976.288962129991,29.833962030003022,53332.54500432 2025-06-28,10:36:18.000,179,10997614,12845,0,1751106977,12976.477578810001,29.981993760004116,53332.67077248 2025-06-28,10:36:19.000,179,10997564,12845,0,1751106978,12976.544941909997,30.101828970000497,53332.72666944001 2025-06-28,10:36:20.000,179,10997555,12885,0,1751106979,12976.632513939992,30.20756591999816,53332.87339896001 2025-06-28,10:36:21.000,179,10997589,12925,0,1751106980,12976.645986559997,30.3133028700031,53332.93628304 2025-06-28,10:36:22.000,179,10997604,12885,0,1751106981,12976.800921689988,30.362646779998613,53333.0271156 2025-06-28,10:36:23.000,179,10997565,12765,0,1751106982,12976.841339549988,30.397892430002685,53333.06205120001 2025-06-28,10:36:24.000,179,10997555,13085,0,1751106983,12976.969329439999,30.48248199000227,53333.17384512 2025-06-28,10:36:25.000,179,10997609,12485,0,1751106984,12977.10405563999,30.581169810000574,53333.2716648 2025-06-28,10:36:26.000,179,10997562,12685,0,1751106985,12977.23204553,30.644611980002082,53333.39743296001 2025-06-28,10:36:27.000,179,10997578,12885,0,1751106986,12977.40718958999,30.778545450004458,53333.51621400001 2025-06-28,10:36:28.000,179,10997563,12765,0,1751106987,12977.616015200001,30.877233270002762,53333.60704656 2025-06-28,10:36:29.000,179,10997540,12925,0,1751106988,12977.865258669997,30.94772457000363,53333.68390488001 2025-06-28,10:36:30.000,179,10997600,12685,0,1751106989,12978.121238449989,31.18034586000431,53333.87255712 2025-06-28,10:36:31.000,179,10997542,12925,0,1751106990,12978.32332774999,31.328377589998126,53333.94941544001 2025-06-28,10:36:32.000,179,10997574,12885,0,1751106991,12978.518680739995,31.448212800001784,53334.06819648001 2025-06-28,10:36:33.000,179,10997574,12765,0,1751106992,12978.707297419991,31.58919540000352,53334.22890024 2025-06-28,10:36:34.000,179,10997547,12805,0,1751106993,12978.868968859992,31.7090306099999,53334.29877144 2025-06-28,10:36:35.000,179,10997539,13005,0,1751106994,12979.091267089992,31.842964080002275,53334.43851384 2025-06-28,10:36:36.000,179,10997576,12685,0,1751106995,12979.259674839988,32.01214320000145,53334.50139792001 2025-06-28,10:36:37.000,179,10997614,12565,0,1751106996,12979.421346279989,32.202469709998695,53334.64812744001 2025-06-28,10:36:38.000,179,10997566,12765,0,1751106997,12979.56280878999,32.4139436100013,53334.80184408 2025-06-28,10:36:39.000,179,10997537,12565,0,1751106998,12979.717743919995,32.57607360000111,53334.913638000005 2025-06-28,10:36:40.000,179,10997538,12605,0,1751106999,12979.7716344,32.759350979999,53335.0184448 2025-06-28,10:36:41.000,179,10997501,12805,0,1751107000,12979.90636059999,32.942628360004164,53335.12325160001 2025-06-28,10:36:42.000,179,10997562,12485,0,1751107001,12980.000668939996,33.04836531000183,53335.21408416 2025-06-28,10:36:43.000,179,10997562,12965,0,1751107002,12980.142131449997,33.14705313000013,53335.33985232001 2025-06-28,10:36:44.000,179,10997535,12765,0,1751107003,12980.276857650002,33.217544430001,53335.465620480005 2025-06-28,10:36:45.000,179,10997577,12885,0,1751107004,12980.445265399998,33.252790079997794,53335.59837576 2025-06-28,10:36:46.000,179,10997553,12605,0,1751107005,12980.647354699999,33.35852703000273,53335.633311360005 2025-06-28,10:36:47.000,179,10997513,12765,0,1751107006,12980.88986186,33.471313109999755,53335.76606664 2025-06-28,10:36:48.000,179,10997574,12765,0,1751107007,12981.058269609995,33.577050060004694,53335.88484768 2025-06-28,10:36:49.000,179,10997575,12965,0,1751107008,12981.287304149992,33.72508178999851,53335.9966416 2025-06-28,10:36:50.000,179,10997547,12885,0,1751107009,12981.523074999997,33.8096713499981,53336.066512800004 2025-06-28,10:36:51.000,179,10997518,12765,0,1751107010,12981.704955369998,33.922457430002396,53336.19228096 2025-06-28,10:36:52.000,179,10997562,12965,0,1751107011,12981.886835739999,33.929506560001755,53336.2411908 2025-06-28,10:36:53.000,179,10997549,12725,0,1751107012,12982.00808932,34.02819438000006,53336.39490744001 2025-06-28,10:36:54.000,179,10997583,12685,0,1751107013,12982.1293429,34.098685680000926,53336.47875288 2025-06-28,10:36:55.000,179,10997555,12645,0,1751107014,12982.22365123999,34.148029590003716,53336.5556112 2025-06-28,10:36:56.000,179,10997531,12805,0,1751107015,12982.277541719995,34.26081567000074,53336.70234072001 2025-06-28,10:36:57.000,179,10997532,12605,0,1751107016,12982.35164113,34.289012189998175,53336.71631496 2025-06-28,10:36:58.000,179,10997544,13005,0,1751107017,12982.439213159996,34.26081567000074,53336.835096 2025-06-28,10:36:59.000,179,10997525,13005,0,1751107018,12982.553730430001,34.20442262999859,53336.877018720006 2025-06-28,10:37:00.000,179,10997541,13245,0,1751107019,12982.688456629992,34.17622611000115,53336.9399028 2025-06-28,10:37:01.000,179,10997530,12725,0,1751107020,12982.883809619998,34.155078720003075,53336.99579976001 2025-06-28,10:37:02.000,179,10997537,12805,0,1751107021,12983.085898919999,34.19032436999987,53337.093619440006 2025-06-28,10:37:03.000,179,10997577,12605,0,1751107022,12983.28798822,34.162127850002435,53337.19842624 2025-06-28,10:37:04.000,179,10997521,12885,0,1751107023,12983.49007752,34.25376654000138,53337.28227168001 2025-06-28,10:37:05.000,179,10997483,12805,0,1751107024,12983.638276339996,34.42294566000055,53337.37310424001 2025-06-28,10:37:06.000,179,10997532,12725,0,1751107025,12983.739320989996,34.507535220000136,53337.43598832 2025-06-28,10:37:07.000,179,10997533,12685,0,1751107026,12983.954882910002,34.64146869000251,53337.56175648 2025-06-28,10:37:08.000,179,10997578,12725,0,1751107027,12984.069400179993,34.803598680002324,53337.533808 2025-06-28,10:37:09.000,179,10997570,12645,0,1751107028,12984.183917449998,34.916384759999346,53337.68752464001 2025-06-28,10:37:10.000,179,10997512,12885,0,1751107029,12984.284962099999,34.979826930000854,53337.77137008 2025-06-28,10:37:11.000,179,10997501,12845,0,1751107030,12984.372534129994,35.0714656199998,53337.79233144 2025-06-28,10:37:12.000,179,10997549,12605,0,1751107031,12984.332116269994,35.12785866000195,53337.9180996 2025-06-28,10:37:13.000,179,10997496,12605,0,1751107032,12984.372534129994,35.12080953000259,53337.94604808 2025-06-28,10:37:14.000,179,10997492,12925,0,1751107033,12984.4870514,35.00802344999829,53338.02290640001 2025-06-28,10:37:15.000,179,10997523,12405,0,1751107034,12984.64872284,34.94458128000406,53338.078803360004 2025-06-28,10:37:16.000,179,10997513,12725,0,1751107035,12984.823866899991,34.94458128000406,53338.14168744001 2025-06-28,10:37:17.000,179,10997522,12845,0,1751107036,12985.012483580002,34.90933562999999,53338.26046848001 2025-06-28,10:37:18.000,179,10997569,12965,0,1751107037,12985.120264539997,34.86704085000383,53338.22553288 2025-06-28,10:37:19.000,179,10997558,12725,0,1751107038,12985.207836569993,34.90228650000063,53338.316365440005 2025-06-28,10:37:20.000,179,10997517,12725,0,1751107039,12985.261727049998,34.90228650000063,53338.40719800001 2025-06-28,10:37:21.000,179,10997533,12845,0,1751107040,12985.308881219993,34.86704085000383,53338.42815936001 2025-06-28,10:37:22.000,179,10997476,12925,0,1751107041,12985.409925869993,34.8247460700004,53338.44912072 2025-06-28,10:37:23.000,179,10997541,12725,0,1751107042,12985.457080039989,34.8247460700004,53338.53995328 2025-06-28,10:37:24.000,179,10997511,12605,0,1751107043,12985.457080039989,34.83179519999976,53338.60982448 2025-06-28,10:37:25.000,179,10997506,12885,0,1751107044,12985.430134799994,34.95163041000342,53338.64476008001 2025-06-28,10:37:26.000,179,10997522,12885,0,1751107045,12985.335826459988,35.00802344999829,53338.6866828 2025-06-28,10:37:27.000,179,10997539,12565,0,1751107046,12985.329090149993,35.11376040000323,53338.70764416 2025-06-28,10:37:28.000,179,10997578,12885,0,1751107047,12985.356035389988,35.10671127000387,53338.76354112001 2025-06-28,10:37:29.000,179,10997530,12765,0,1751107048,12985.376244319988,35.09966214000451,53338.84039944001 2025-06-28,10:37:30.000,179,10997523,12925,0,1751107049,12985.470552659994,35.06441649000044,53338.85437368 2025-06-28,10:37:31.000,179,10997511,12765,0,1751107050,12985.571597309994,35.12785866000195,53338.938219120006 2025-06-28,10:37:32.000,179,10997525,12605,0,1751107051,12985.57833361999,35.191300830003456,53338.90328352 2025-06-28,10:37:33.000,179,10997557,12685,0,1751107052,12985.612015169994,35.21949735000089,53338.9661676 2025-06-28,10:37:34.000,179,10997500,13045,0,1751107053,12985.571597309994,35.36047995000263,53338.99411608 2025-06-28,10:37:35.000,179,10997538,12645,0,1751107054,12985.450343729994,35.48031515999901,53338.99411608 2025-06-28,10:37:36.000,179,10997495,12805,0,1751107055,12985.335826459988,35.53670820000116,53338.99411608 2025-06-28,10:37:37.000,179,10997542,12605,0,1751107056,12985.275199670003,35.59310124000331,53339.02206456 2025-06-28,10:37:38.000,179,10997539,12645,0,1751107057,12985.281935979998,35.600150370002666,53339.057000160006 2025-06-28,10:37:39.000,179,10997521,12885,0,1751107058,12985.315617529988,35.600150370002666,53339.02206456 2025-06-28,10:37:40.000,179,10997526,12845,0,1751107059,12985.423398489998,35.557855589999235,53339.02905168001 2025-06-28,10:37:41.000,179,10997568,12885,0,1751107060,12985.531179449994,35.557855589999235,53339.02905168001 2025-06-28,10:37:42.000,179,10997534,12765,0,1751107061,12985.672641959995,35.5296590700018,53339.09892288001 2025-06-28,10:37:43.000,179,10997567,12805,0,1751107062,12985.82757709,35.51556081000308,53339.09892288001 2025-06-28,10:37:44.000,179,10997522,12925,0,1751107063,12985.955566979996,35.50851168000372,53339.1408456 2025-06-28,10:37:45.000,179,10997508,12805,0,1751107064,12986.083556869991,35.50146255000436,53339.16879408 2025-06-28,10:37:46.000,179,10997498,12845,0,1751107065,12986.299118789997,35.48031515999901,53339.13385848 2025-06-28,10:37:47.000,179,10997553,12965,0,1751107066,12986.413636060002,35.50851168000372,53339.23866528 2025-06-28,10:37:48.000,179,10997519,12925,0,1751107067,12986.521417019998,35.50851168000372,53339.23866528 2025-06-28,10:37:49.000,179,10997558,12645,0,1751107068,12986.656143219989,35.54375733000052,53339.28757512 2025-06-28,10:37:50.000,179,10997522,12885,0,1751107069,12986.75718786999,35.54375733000052,53339.26661376001 2025-06-28,10:37:51.000,179,10997501,12925,0,1751107070,12986.95927716999,35.53670820000116,53339.34347208001 2025-06-28,10:37:52.000,179,10997544,12885,0,1751107071,12987.10073967999,35.46621690000029,53339.31552360001 2025-06-28,10:37:53.000,179,10997497,12845,0,1751107072,12987.20852064,35.430971250003495,53339.37840768 2025-06-28,10:37:54.000,179,10997561,12885,0,1751107073,12987.349983150001,35.33933256000455,53339.441291760006 2025-06-28,10:37:55.000,179,10997517,12645,0,1751107074,12987.491445660002,35.3181851699992,53339.46225312001 2025-06-28,10:37:56.000,179,10997499,12725,0,1751107075,12987.599226619997,35.24769386999833,53339.51116296001 2025-06-28,10:37:57.000,179,10997465,12805,0,1751107076,12987.693534960003,35.21949735000089,53339.57404704 2025-06-28,10:37:58.000,179,10997528,12685,0,1751107077,12987.787843299993,35.163104309998744,53339.60199552001 2025-06-28,10:37:59.000,179,10997511,12765,0,1751107078,12987.855206399989,35.17720257000474,53339.60199552001 2025-06-28,10:38:00.000,179,10997533,12965,0,1751107079,12987.828261159993,35.2829395200024,53339.62295688 2025-06-28,10:38:01.000,179,10997512,12765,0,1751107080,12987.720480199998,35.48031515999901,53339.64391824 2025-06-28,10:38:02.000,179,10997496,12765,0,1751107081,12987.484709349992,35.69883819000097,53339.68584096 2025-06-28,10:38:03.000,179,10997587,12685,0,1751107082,12987.201784329991,35.86096818000078,53339.727763680006 2025-06-28,10:38:04.000,179,10997514,12925,0,1751107083,12987.02664027,35.973754259997804,53339.74872504001 2025-06-28,10:38:05.000,179,10997550,12565,0,1751107084,12987.00643134,35.966705129998445,53339.7347508 2025-06-28,10:38:06.000,179,10997497,12605,0,1751107085,12987.16136646999,35.90326296000421,53339.71378944 2025-06-28,10:38:07.000,179,10997516,13045,0,1751107086,12987.309565290001,35.790476879999915,53339.776673520006 2025-06-28,10:38:08.000,179,10997537,12725,0,1751107087,12987.511654590002,35.67064167000353,53339.78366064 2025-06-28,10:38:09.000,179,10997499,12885,0,1751107088,12987.666589719993,35.600150370002666,53339.85353184 2025-06-28,10:38:10.000,179,10997524,12765,0,1751107089,12987.868679019994,35.5296590700018,53339.83257048 2025-06-28,10:38:11.000,179,10997541,12845,0,1751107090,12988.023614149999,35.44506951000221,53339.944364400006 2025-06-28,10:38:12.000,179,10997549,12725,0,1751107091,12988.17854927999,35.33933256000455,53339.95135152 2025-06-28,10:38:13.000,179,10997575,12965,0,1751107092,12988.36042964999,35.28998865000176,53339.96532576001 2025-06-28,10:38:14.000,179,10997488,12605,0,1751107093,12988.522101089991,35.191300830003456,53340.01423560001 2025-06-28,10:38:15.000,179,10997484,12765,0,1751107094,12988.703981459992,35.08556387999852,53340.10506816001 2025-06-28,10:38:16.000,179,10997503,12685,0,1751107095,12988.865652899993,35.04326910000236,53340.07711968 2025-06-28,10:38:17.000,179,10997524,12925,0,1751107096,12989.074478509989,34.965728670002136,53340.22384920001 2025-06-28,10:38:18.000,179,10997504,12765,0,1751107097,12989.222677329999,34.972777800001495,53340.258784800004 2025-06-28,10:38:19.000,179,10997509,13005,0,1751107098,12989.4045577,34.979826930000854,53340.33564312 2025-06-28,10:38:20.000,179,10997514,12925,0,1751107099,12989.53928389999,34.95163041000342,53340.44044992001 2025-06-28,10:38:21.000,179,10997499,12805,0,1751107100,12989.694219029996,34.85294258999784,53340.46839840001 2025-06-28,10:38:22.000,179,10997496,12965,0,1751107101,12989.822208919992,34.7260582500021,53340.545256720005 2025-06-28,10:38:23.000,179,10997525,12805,0,1751107102,12989.970407740002,34.64146869000251,53340.63608928001 2025-06-28,10:38:24.000,179,10997490,12885,0,1751107103,12990.145551799993,34.54983000000357,53340.712947600005 2025-06-28,10:38:25.000,179,10997537,12805,0,1751107104,12990.253332759989,34.42999478999991,53340.80378016001 2025-06-28,10:38:26.000,179,10997590,12885,0,1751107105,12990.340904789999,34.40884740000183,53340.90858696 2025-06-28,10:38:27.000,179,10997519,12685,0,1751107106,12990.320695859999,34.331306970001606,53340.94352256001 2025-06-28,10:38:28.000,179,10997499,12765,0,1751107107,12990.293750619989,34.19737349999923,53341.02038088001 2025-06-28,10:38:29.000,179,10997503,12925,0,1751107108,12990.233123829988,34.09163655000157,53341.12518768 2025-06-28,10:38:30.000,179,10997500,12685,0,1751107109,12990.165760729993,33.97180133999791,53341.167110400005 2025-06-28,10:38:31.000,179,10997535,12965,0,1751107110,12990.172497039988,33.94360482000047,53341.25794296001 2025-06-28,10:38:32.000,179,10997515,12725,0,1751107111,12990.078188699998,33.90131004000432,53341.31383992 2025-06-28,10:38:33.000,179,10997473,12605,0,1751107112,12990.010825600002,33.8096713499981,53341.36973688 2025-06-28,10:38:34.000,179,10997484,12845,0,1751107113,12989.990616670002,33.73918005000451,53341.37672400001 2025-06-28,10:38:35.000,179,10997552,12685,0,1751107114,12989.950198810002,33.68278701000236,53341.49550504001 2025-06-28,10:38:36.000,179,10997521,12845,0,1751107115,12989.936726189997,33.60524658000213,53341.52345352001 2025-06-28,10:38:37.000,179,10997578,12725,0,1751107116,12989.977144049997,33.58409919000405,53341.56537624001 2025-06-28,10:38:38.000,179,10997536,12845,0,1751107117,12990.004089289992,33.513607890003186,53341.57236336001 2025-06-28,10:38:39.000,179,10997529,12925,0,1751107118,12990.010825600002,33.49950963000447,53341.68415728 2025-06-28,10:38:40.000,179,10997510,12805,0,1751107119,12990.004089289992,33.471313109999755,53341.74005424001 2025-06-28,10:38:41.000,179,10997497,12685,0,1751107120,12989.963671429992,33.43606746000296,53341.80293832 2025-06-28,10:38:42.000,179,10997491,12725,0,1751107121,12989.916517259997,33.36557616000209,53341.788964080006 2025-06-28,10:38:43.000,179,10997520,12525,0,1751107122,12989.842417849992,33.30918311999994,53341.886783760005 2025-06-28,10:38:44.000,179,10997511,12645,0,1751107123,12989.768318440001,33.288035730001866,53341.92870648001 2025-06-28,10:38:45.000,179,10997506,13045,0,1751107124,12989.64706486,33.20344617000228,53341.92171936 2025-06-28,10:38:46.000,179,10997491,12805,0,1751107125,12989.572965449996,33.125905740002054,53342.01953904 2025-06-28,10:38:47.000,179,10997502,12765,0,1751107126,12989.552756519995,32.98492314000032,53342.005564800005 2025-06-28,10:38:48.000,179,10997514,12885,0,1751107127,12989.48539342,32.850989669997944,53342.01953904 2025-06-28,10:38:49.000,179,10997519,12605,0,1751107128,12989.41803031999,32.73820359000092,53342.02652616001 2025-06-28,10:38:50.000,179,10997505,12605,0,1751107129,12989.39782138999,32.611319249997905,53342.07543600001 2025-06-28,10:38:51.000,179,10997491,12765,0,1751107130,12989.330458289995,32.53377881999768,53342.08242312 2025-06-28,10:38:52.000,179,10997496,12645,0,1751107131,12989.26309519,32.38574709000386,53342.1103716 2025-06-28,10:38:53.000,179,10997488,12685,0,1751107132,12989.202468399999,32.32935405000171,53342.14530720001 2025-06-28,10:38:54.000,179,10997501,12885,0,1751107133,12989.148577919994,32.251813620001485,53342.13133296 2025-06-28,10:38:55.000,179,10997517,12805,0,1751107134,12989.027324339993,32.27296100999956,53342.14530720001 2025-06-28,10:38:56.000,179,10997540,12845,0,1751107135,12988.966697549993,32.244764490002126,53342.13832008 2025-06-28,10:38:57.000,179,10997529,12805,0,1751107136,12988.885861829993,32.301157530004275,53342.20819128 2025-06-28,10:38:58.000,179,10997521,13325,0,1751107137,12988.757871939997,32.35050143999979,53342.250114 2025-06-28,10:38:59.000,179,10997514,12605,0,1751107138,12988.575991569996,32.31525579000299,53342.27806248 2025-06-28,10:39:00.000,179,10997537,12925,0,1751107139,12988.42779275,32.18132232000062,53342.292036720006 2025-06-28,10:39:01.000,179,10997464,12965,0,1751107140,12988.29980285999,32.09673276000103,53342.292036720006 2025-06-28,10:39:02.000,179,10997526,13125,0,1751107141,12988.24591238,32.019192330000806,53342.28504960001 2025-06-28,10:39:03.000,179,10997533,12725,0,1751107142,12988.19875820999,31.906406250003783,53342.29902384 2025-06-28,10:39:04.000,179,10997523,12765,0,1751107143,12988.15834034999,31.871160599999712,53342.27806248 2025-06-28,10:39:05.000,179,10997538,12845,0,1751107144,12988.13813141999,31.76542365000205,53342.271075360004 2025-06-28,10:39:06.000,179,10997487,12765,0,1751107145,12988.18528559,31.680834090002463,53342.27806248 2025-06-28,10:39:07.000,179,10997487,12725,0,1751107146,12988.232439759995,31.64558843999839,53342.33395944001 2025-06-28,10:39:08.000,179,10997524,12645,0,1751107147,12988.353693339996,31.65263756999775,53342.30601096 2025-06-28,10:39:09.000,179,10997523,12725,0,1751107148,12988.40758382,31.659686700004386,53342.25710112 2025-06-28,10:39:10.000,179,10997556,12885,0,1751107149,12988.44800168,31.65263756999775,53342.340946560005 2025-06-28,10:39:11.000,179,10997558,12805,0,1751107150,12988.441265369991,31.659686700004386,53342.32697232 2025-06-28,10:39:12.000,179,10997505,12685,0,1751107151,12988.414320129996,31.65263756999775,53342.3199852 2025-06-28,10:39:13.000,179,10997560,12805,0,1751107152,12988.3267481,31.603293660002237,53342.32697232 2025-06-28,10:39:14.000,179,10997483,12965,0,1751107153,12988.26612131,31.46936018999986,53342.36190792001 2025-06-28,10:39:15.000,179,10997540,12965,0,1751107154,12988.26612131,31.377721500000916,53342.459727600006 2025-06-28,10:39:16.000,179,10997538,12685,0,1751107155,12988.252648689995,31.377721500000916,53342.45274048001 2025-06-28,10:39:17.000,179,10997508,12885,0,1751107156,12988.313275479995,31.427065410003706,53342.41081776001 2025-06-28,10:39:18.000,179,10997565,13045,0,1751107157,12988.313275479995,31.448212800001784,53342.45274048001 2025-06-28,10:39:19.000,179,10997514,12525,0,1751107158,12988.353693339996,31.497556710004574,53342.44575336 2025-06-28,10:39:20.000,179,10997512,12605,0,1751107159,12988.353693339996,31.504605840003933,53342.44575336 2025-06-28,10:39:21.000,179,10997493,12725,0,1751107160,12988.34022071999,31.47640931999922,53342.45274048001 2025-06-28,10:39:22.000,179,10997515,12885,0,1751107161,12988.34022071999,31.511654970003292,53342.48767608 2025-06-28,10:39:23.000,179,10997543,12885,0,1751107162,12988.333484409995,31.560998879998806,53342.52959880001 2025-06-28,10:39:24.000,179,10997507,12845,0,1751107163,12988.36042964999,31.624441050000314,53342.51562456 2025-06-28,10:39:25.000,179,10997530,13285,0,1751107164,12988.34695703,31.624441050000314,53342.57850864001 2025-06-28,10:39:26.000,179,10997471,12805,0,1751107165,12988.28633024,31.610342790001596,53342.61344424 2025-06-28,10:39:27.000,179,10997509,12685,0,1751107166,12988.15834034999,31.497556710004574,53342.64139272 2025-06-28,10:39:28.000,179,10997523,12605,0,1751107167,12988.05729569999,31.420016280004347,53342.61344424 2025-06-28,10:39:29.000,179,10997539,12605,0,1751107168,12987.99666890999,31.314279329999408,53342.69030256 2025-06-28,10:39:30.000,179,10997509,12965,0,1751107169,12987.956251049989,31.23673889999918,53342.69728968001 2025-06-28,10:39:31.000,179,10997536,12925,0,1751107170,12987.915833189989,31.215591510001104,53342.725238160005 2025-06-28,10:39:32.000,179,10997569,12925,0,1751107171,12987.895624259989,31.145100210000237,53342.76017376 2025-06-28,10:39:33.000,179,10997535,12685,0,1751107172,12987.895624259989,31.01116673999786,53342.7042768 2025-06-28,10:39:34.000,179,10997559,12565,0,1751107173,12987.909096879994,30.93362631000491,53342.78812224001 2025-06-28,10:39:35.000,179,10997564,12885,0,1751107174,12987.875415329989,30.89838066000084,53342.76017376 2025-06-28,10:39:36.000,179,10997502,12805,0,1751107175,12987.875415329989,30.813791100001254,53342.83004496 2025-06-28,10:39:37.000,179,10997567,12765,0,1751107176,12987.902360569999,30.750348929999745,53342.88594192001 2025-06-28,10:39:38.000,179,10997550,12685,0,1751107177,12987.949514739994,30.693955890004872,53342.92786464 2025-06-28,10:39:39.000,179,10997531,12925,0,1751107178,12987.956251049989,30.644611980002082,53342.97677448 2025-06-28,10:39:40.000,179,10997517,12725,0,1751107179,12987.949514739994,30.574120680001215,53343.00472296001 2025-06-28,10:39:41.000,179,10997534,12805,0,1751107180,12987.97645997999,30.510678509999707,53343.03267144001 2025-06-28,10:39:42.000,179,10997591,12765,0,1751107181,12987.99666890999,30.468383730003552,53343.09555552 2025-06-28,10:39:43.000,179,10997560,12965,0,1751107182,12988.030350459994,30.43313807999948,53343.10254264001 2025-06-28,10:39:44.000,179,10997565,12645,0,1751107183,12988.010141529994,30.43313807999948,53343.16542672 2025-06-28,10:39:45.000,179,10997563,12605,0,1751107184,12987.989932599994,30.369695909997972,53343.179400960005 2025-06-28,10:39:46.000,179,10997562,12885,0,1751107185,12987.909096879994,30.27100808999967,53343.1933752 2025-06-28,10:39:47.000,179,10997553,12725,0,1751107186,12987.875415329989,30.24986070000159,53343.20734944 2025-06-28,10:39:48.000,179,10997521,12765,0,1751107187,12987.834997469989,30.214615050004795,53343.2632464 2025-06-28,10:39:49.000,179,10997588,12725,0,1751107188,12987.767634369993,30.193467659999442,53343.277220640004 2025-06-28,10:39:50.000,179,10997501,13125,0,1751107189,12987.673326030002,30.179369400000724,53343.24228504001 2025-06-28,10:39:51.000,179,10997550,12565,0,1751107190,12987.659853409998,30.151172880003287,53343.3331176 2025-06-28,10:39:52.000,179,10997553,12645,0,1751107191,12987.612699240002,30.08068158000242,53343.396001680005 2025-06-28,10:39:53.000,179,10997543,12965,0,1751107192,12987.592490310002,30.010190280001552,53343.4029888 2025-06-28,10:39:54.000,179,10997536,12965,0,1751107193,12987.619435549997,29.981993760004116,53343.45189864 2025-06-28,10:39:55.000,179,10997562,12565,0,1751107194,12987.579017689997,30.010190280001552,53343.43792440001 2025-06-28,10:39:56.000,179,10997559,12765,0,1751107195,12987.518390899997,29.989042890003475,53343.45189864 2025-06-28,10:39:57.000,179,10997584,12685,0,1751107196,12987.437555179997,29.953797239999403,53343.465872880006 2025-06-28,10:39:58.000,179,10997549,12765,0,1751107197,12987.363455769992,29.96789549999812,53343.50080848 2025-06-28,10:39:59.000,179,10997583,12765,0,1751107198,12987.221993259991,29.90445333000389,53343.43093728 2025-06-28,10:40:00.000,179,10997536,12885,0,1751107199,12987.08726706,29.8551094200011,53343.47984712 2025-06-28,10:40:01.000,179,10997620,12885,0,1751107200,12986.97948609999,29.819863770004304,53343.48683424001 2025-06-28,10:40:02.000,179,10997558,12805,0,1751107201,12986.952540859995,29.777568990000873,53343.52875696 2025-06-28,10:40:03.000,179,10997570,12685,0,1751107202,12986.891914069995,29.770519860001514,53343.465872880006 2025-06-28,10:40:04.000,179,10997530,12685,0,1751107203,12986.79760572999,29.735274210004718,53343.47984712 2025-06-28,10:40:05.000,179,10997562,12685,0,1751107204,12986.763924179999,29.67888117000257,53343.43093728 2025-06-28,10:40:06.000,179,10997558,12805,0,1751107205,12986.75718786999,29.650684649997856,53343.47984712 2025-06-28,10:40:07.000,179,10997554,12565,0,1751107206,12986.703297389999,29.66478291000385,53343.47984712 2025-06-28,10:40:08.000,179,10997554,12765,0,1751107207,12986.710033699994,29.643635519998497,53343.49382136 2025-06-28,10:40:09.000,179,10997533,12525,0,1751107208,12986.710033699994,29.67183204000321,53343.48683424001 2025-06-28,10:40:10.000,179,10997574,12765,0,1751107209,12986.676352149989,29.721175949998724,53343.47984712 2025-06-28,10:40:11.000,179,10997532,12765,0,1751107210,12986.595516429988,29.79166724999959,53343.45189864 2025-06-28,10:40:12.000,179,10997545,12565,0,1751107211,12986.420372369997,29.777568990000873,53343.45189864 2025-06-28,10:40:13.000,179,10997553,12805,0,1751107212,12986.251964620002,29.756421600002795,53343.36106608 2025-06-28,10:40:14.000,179,10997561,12805,0,1751107213,12986.137447349996,29.714126819999365,53343.40997592001 2025-06-28,10:40:15.000,179,10997541,12805,0,1751107214,12986.02966639,29.700028560000646,53343.38202744 2025-06-28,10:40:16.000,179,10997542,13005,0,1751107215,12985.975775909996,29.66478291000385,53343.32613048 2025-06-28,10:40:17.000,179,10997526,12925,0,1751107216,12985.90167649999,29.62953725999978,53343.347091840005 2025-06-28,10:40:18.000,179,10997537,12965,0,1751107217,12985.84778602,29.601340740002342,53343.347091840005 2025-06-28,10:40:19.000,179,10997557,12805,0,1751107218,12985.7669503,29.61543900000106,53343.34010472001 2025-06-28,10:40:20.000,179,10997536,12685,0,1751107219,12985.57833361999,29.580193350004265,53343.27023352001 2025-06-28,10:40:21.000,179,10997500,12925,0,1751107220,12985.457080039989,29.516751180002757,53343.22132368001 2025-06-28,10:40:22.000,179,10997548,12605,0,1751107221,12985.396453249989,29.43216162000317,53343.17241384001 2025-06-28,10:40:23.000,179,10997543,12805,0,1751107222,12985.356035389988,29.368719450001663,53343.12350400001 2025-06-28,10:40:24.000,179,10997538,12845,0,1751107223,12985.335826459988,29.319375539998873,53343.07459416001 2025-06-28,10:40:25.000,179,10997552,13005,0,1751107224,12985.362771699998,29.38281771000038,53343.07459416001 2025-06-28,10:40:26.000,179,10997550,12845,0,1751107225,12985.396453249989,29.38986683999974,53343.08158128001 2025-06-28,10:40:27.000,179,10997542,13005,0,1751107226,12985.403189559998,29.474456399999326,53343.011710080005 2025-06-28,10:40:28.000,179,10997542,12645,0,1751107227,12985.504234209999,29.50265292000404,53342.99773584 2025-06-28,10:40:29.000,179,10997527,12845,0,1751107228,12985.477288969989,29.50265292000404,53342.948826 2025-06-28,10:40:30.000,179,10997520,13085,0,1751107229,12985.544652069999,29.523800310002116,53342.93485176001 2025-06-28,10:40:31.000,179,10997529,12685,0,1751107230,12985.605278859999,29.56609508999827,53342.91389040001 2025-06-28,10:40:32.000,179,10997507,12965,0,1751107231,12985.66590565,29.61543900000106,53342.892929040005 2025-06-28,10:40:33.000,179,10997526,12605,0,1751107232,12985.69958719999,29.643635519998497,53342.90690328001 2025-06-28,10:40:34.000,179,10997508,13085,0,1751107233,12985.7669503,29.66478291000385,53342.8789548 2025-06-28,10:40:35.000,179,10997525,12845,0,1751107234,12985.82084077999,29.721175949998724,53342.8090836 2025-06-28,10:40:36.000,179,10997521,12605,0,1751107235,12985.94883067,29.777568990000873,53342.85799344 2025-06-28,10:40:37.000,179,10997515,12885,0,1751107236,12986.036402699996,29.876256809999177,53342.8789548 2025-06-28,10:40:38.000,179,10997530,13005,0,1751107237,12986.043139009991,29.989042890003475,53342.83004496 2025-06-28,10:40:39.000,179,10997505,12845,0,1751107238,12986.036402699996,30.03838679999899,53342.8090836 2025-06-28,10:40:40.000,179,10997549,12845,0,1751107239,12986.016193769996,30.01723941000091,53342.83004496 2025-06-28,10:40:41.000,179,10997531,12885,0,1751107240,12986.016193769996,29.932649850001326,53342.80209648 2025-06-28,10:40:42.000,179,10997517,12765,0,1751107241,12986.076820559996,29.826912900003663,53342.76017376 2025-06-28,10:40:43.000,179,10997509,12805,0,1751107242,12986.117238419996,29.80576550999831,53342.76716088001 2025-06-28,10:40:44.000,179,10997496,12605,0,1751107243,12986.184601519992,29.79871637999895,53342.73222528 2025-06-28,10:40:45.000,179,10997547,12965,0,1751107244,12986.278909859997,29.81281463999767,53342.73921240001 2025-06-28,10:40:46.000,179,10997522,12605,0,1751107245,12986.319327719997,29.80576550999831,53342.82305784 2025-06-28,10:40:47.000,179,10997528,12765,0,1751107246,12986.353009270002,29.833962030003022,53342.76017376 2025-06-28,10:40:48.000,179,10997511,12845,0,1751107247,12986.400163439997,29.80576550999831,53342.78113512 2025-06-28,10:40:49.000,179,10997539,12725,0,1751107248,12986.467526539993,29.81281463999767,53342.76017376 2025-06-28,10:40:50.000,179,10997556,13165,0,1751107249,12986.561834879998,29.826912900003663,53342.8090836 2025-06-28,10:40:51.000,179,10997554,12645,0,1751107250,12986.642670599998,29.833962030003022,53342.83703208001 2025-06-28,10:40:52.000,179,10997526,12405,0,1751107251,12986.696561079989,29.79166724999959,53342.90690328001 2025-06-28,10:40:53.000,179,10997524,12445,0,1751107252,12986.75718786999,29.826912900003663,53342.892929040005 2025-06-28,10:40:54.000,179,10997516,13005,0,1751107253,12986.851496209994,29.833962030003022,53342.95581312001 2025-06-28,10:40:55.000,179,10997534,12645,0,1751107254,12986.86496883,29.833962030003022,53342.948826 2025-06-28,10:40:56.000,179,10997512,12965,0,1751107255,12986.92559562,29.8551094200011,53342.948826 2025-06-28,10:40:57.000,179,10997514,12565,0,1751107256,12986.98622241,29.890355069997895,53342.941838880004 2025-06-28,10:40:58.000,179,10997525,12645,0,1751107257,12987.06032181999,29.869207679999818,53342.99773584 2025-06-28,10:40:59.000,179,10997588,12805,0,1751107258,12987.08726706,29.84806029000174,53343.011710080005 2025-06-28,10:41:00.000,179,10997557,12925,0,1751107259,12987.12094860999,29.80576550999831,53343.13747824 2025-06-28,10:41:01.000,179,10997548,12725,0,1751107260,12987.195048019996,29.735274210004718,53343.04664568 2025-06-28,10:41:02.000,179,10997496,12685,0,1751107261,12987.262411119991,29.66478291000385,53343.11651688 2025-06-28,10:41:03.000,179,10997539,12685,0,1751107262,12987.26914743,29.62248813000042,53343.179400960005 2025-06-28,10:41:04.000,179,10997533,12845,0,1751107263,12987.289356360001,29.594291610002983,53343.179400960005 2025-06-28,10:41:05.000,179,10997564,12725,0,1751107264,12987.356719459996,29.580193350004265,53343.24228504001 2025-06-28,10:41:06.000,179,10997554,12605,0,1751107265,12987.383664699992,29.56609508999827,53343.25625928 2025-06-28,10:41:07.000,179,10997530,12765,0,1751107266,12987.376928389996,29.537898570000834,53343.277220640004 2025-06-28,10:41:08.000,179,10997535,12805,0,1751107267,12987.410609940001,29.544947700000193,53343.298182000006 2025-06-28,10:41:09.000,179,10997537,12645,0,1751107268,12987.417346249997,29.537898570000834,53343.28420776 2025-06-28,10:41:10.000,179,10997594,12645,0,1751107269,12987.410609940001,29.551996829999553,53343.34010472001 2025-06-28,10:41:11.000,179,10997559,12605,0,1751107270,12987.390401010001,29.530849440001475,53343.3331176 2025-06-28,10:41:12.000,179,10997555,13125,0,1751107271,12987.343246839991,29.49560379000468,53343.347091840005 2025-06-28,10:41:13.000,179,10997541,12645,0,1751107272,12987.363455769992,29.425112490003812,53343.36106608 2025-06-28,10:41:14.000,179,10997536,13005,0,1751107273,12987.370192080001,29.411014229997818,53343.36106608 2025-06-28,10:41:15.000,179,10997578,12965,0,1751107274,12987.329774220001,29.460358140000608,53343.41696304001 2025-06-28,10:41:16.000,179,10997550,12805,0,1751107275,12987.323037909991,29.49560379000468,53343.40997592001 2025-06-28,10:41:17.000,179,10997541,12765,0,1751107276,12987.323037909991,29.56609508999827,53343.45888576001 2025-06-28,10:41:18.000,179,10997483,12685,0,1751107277,12987.336510529996,29.544947700000193,53343.40997592001 2025-06-28,10:41:19.000,179,10997512,12605,0,1751107278,12987.262411119991,29.580193350004265,53343.45189864 2025-06-28,10:41:20.000,179,10997531,12765,0,1751107279,12987.22872957,29.509702050003398,53343.45189864 2025-06-28,10:41:21.000,179,10997484,12445,0,1751107280,12987.195048019996,29.44625988000189,53343.444911520004 2025-06-28,10:41:22.000,179,10997544,12965,0,1751107281,12987.14789385,29.368719450001663,53343.43093728 2025-06-28,10:41:23.000,179,10997487,12685,0,1751107282,12987.14789385,29.27708076000272,53343.444911520004 2025-06-28,10:41:24.000,179,10997542,12605,0,1751107283,12987.154630159996,29.27003163000336,53343.47286 2025-06-28,10:41:25.000,179,10997539,12645,0,1751107284,12987.18831171,29.21363859000121,53343.465872880006 2025-06-28,10:41:26.000,179,10997500,12525,0,1751107285,12987.201784329991,29.22068772000057,53343.45888576001 2025-06-28,10:41:27.000,179,10997577,12685,0,1751107286,12987.195048019996,29.199540330002492,53343.465872880006 2025-06-28,10:41:28.000,179,10997547,12805,0,1751107287,12987.16810278,29.199540330002492,53343.45189864 2025-06-28,10:41:29.000,179,10997539,12765,0,1751107288,12987.134421229995,29.21363859000121,53343.47984712 2025-06-28,10:41:30.000,179,10997549,12965,0,1751107289,12987.0468492,29.234785979999288,53343.41696304001 2025-06-28,10:41:31.000,179,10997528,12605,0,1751107290,12987.013167649995,29.20658946000185,53343.43792440001 2025-06-28,10:41:32.000,179,10997555,12685,0,1751107291,12986.96601348,29.15724554999906,53343.43792440001 2025-06-28,10:41:33.000,179,10997554,12805,0,1751107292,12986.91885930999,29.22068772000057,53343.41696304001 2025-06-28,10:41:34.000,179,10997513,12765,0,1751107293,12986.87844144999,29.234785979999288,53343.42395016 2025-06-28,10:41:35.000,179,10997525,12765,0,1751107294,12986.8447599,29.27708076000272,53343.40997592001 2025-06-28,10:41:36.000,179,10997526,12605,0,1751107295,12986.804342039999,29.361670320002304,53343.35407896 2025-06-28,10:41:37.000,179,10997547,12645,0,1751107296,12986.790869419994,29.474456399999326,53343.40997592001 2025-06-28,10:41:38.000,179,10997574,12725,0,1751107297,12986.82455097,29.544947700000193,53343.35407896 2025-06-28,10:41:39.000,179,10997579,13045,0,1751107298,12986.811078349994,29.61543900000106,53343.35407896 2025-06-28,10:41:40.000,179,10997563,12725,0,1751107299,12986.79760572999,29.714126819999365,53343.32613048 2025-06-28,10:41:41.000,179,10997535,12725,0,1751107300,12986.784133109999,29.784618120000232,53343.25625928 2025-06-28,10:41:42.000,179,10997535,12605,0,1751107301,12986.716770009989,29.946748110000044,53343.30516912 2025-06-28,10:41:43.000,179,10997591,12685,0,1751107302,12986.669615839994,30.003141150002193,53343.298182000006 2025-06-28,10:41:44.000,179,10997587,12965,0,1751107303,12986.582043809998,30.094779840001138,53343.29119488001 2025-06-28,10:41:45.000,179,10997543,12885,0,1751107304,12986.501208089998,30.130025489997934,53343.2632464 2025-06-28,10:41:46.000,179,10997554,13005,0,1751107305,12986.427108679993,30.130025489997934,53343.277220640004 2025-06-28,10:41:47.000,179,10997568,12725,0,1751107306,12986.440581299998,30.172320270001364,53343.28420776 2025-06-28,10:41:48.000,179,10997515,12645,0,1751107307,12986.454053920002,30.27100808999967,53343.2632464 2025-06-28,10:41:49.000,179,10997535,12525,0,1751107308,12986.528153329993,30.341499390000536,53343.25625928 2025-06-28,10:41:50.000,179,10997587,12965,0,1751107309,12986.575307499988,30.397892430002685,53343.21433656 2025-06-28,10:41:51.000,179,10997548,12925,0,1751107310,12986.635934289989,30.390843300003326,53343.23529792 2025-06-28,10:41:52.000,179,10997567,12645,0,1751107311,12986.750451559994,30.419039820000762,53343.24228504001 2025-06-28,10:41:53.000,179,10997539,12725,0,1751107312,12986.83802358999,30.4472363399982,53343.22132368001 2025-06-28,10:41:54.000,179,10997561,12805,0,1751107313,12986.93906823999,30.42608895000012,53343.25625928 2025-06-28,10:41:55.000,179,10997580,12645,0,1751107314,12987.01990395999,30.43313807999948,53343.22132368001 2025-06-28,10:41:56.000,179,10997569,12645,0,1751107315,12987.114212299995,30.468383730003552,53343.2632464 2025-06-28,10:41:57.000,179,10997523,12645,0,1751107316,12987.215256949996,30.44018720999884,53343.298182000006 2025-06-28,10:41:58.000,179,10997560,12685,0,1751107317,12987.376928389996,30.43313807999948,53343.31215624 2025-06-28,10:41:59.000,179,10997492,12685,0,1751107318,12987.491445660002,30.49658025000099,53343.38901456001 2025-06-28,10:42:00.000,179,10997541,12685,0,1751107319,12987.599226619997,30.588218939999933,53343.37504032 2025-06-28,10:42:01.000,179,10997571,12765,0,1751107320,12987.686798649993,30.6587102400008,53343.43792440001 2025-06-28,10:42:02.000,179,10997571,12725,0,1751107321,12987.686798649993,30.70805415000359,53343.47286 2025-06-28,10:42:03.000,179,10997536,12645,0,1751107322,12987.680062339998,30.70805415000359,53343.48683424001 2025-06-28,10:42:04.000,179,10997540,12885,0,1751107323,12987.693534960003,30.70805415000359,53343.52875696 2025-06-28,10:42:05.000,179,10997567,12685,0,1751107324,12987.666589719993,30.693955890004872,53343.5427312 2025-06-28,10:42:06.000,179,10997605,12765,0,1751107325,12987.700271269998,30.679857629998878,53343.59862816 2025-06-28,10:42:07.000,179,10997535,12845,0,1751107326,12987.781106989998,30.72215241000231,53343.58465392001 2025-06-28,10:42:08.000,179,10997607,12725,0,1751107327,12987.848470089993,30.743299800000386,53343.59164104 2025-06-28,10:42:09.000,179,10997587,12725,0,1751107328,12987.868679019994,30.792643710003176,53343.65452512001 2025-06-28,10:42:10.000,179,10997564,12765,0,1751107329,12987.962987359999,30.84903674999805,53343.682473600005 2025-06-28,10:42:11.000,179,10997547,12685,0,1751107330,12987.989932599994,30.9054297900002,53343.7174092 2025-06-28,10:42:12.000,179,10997595,13085,0,1751107331,12987.97645997999,30.997068479999143,53343.7174092 2025-06-28,10:42:13.000,179,10997544,12565,0,1751107332,12987.983196289999,30.982970220000425,53343.73837056 2025-06-28,10:42:14.000,179,10997525,12885,0,1751107333,12987.99666890999,30.94067544000427,53343.7872804 2025-06-28,10:42:15.000,179,10997524,12845,0,1751107334,12988.003405219999,30.9054297900002,53343.83619024 2025-06-28,10:42:16.000,179,10997537,13085,0,1751107335,12988.01687783999,30.88428240000212,53343.850164480005 2025-06-28,10:42:17.000,179,10997573,12565,0,1751107336,12988.03708676999,30.870184140003403,53343.913048559996 2025-06-28,10:42:18.000,179,10997579,12725,0,1751107337,12988.07750462999,30.89133153000148,53343.92003568001 2025-06-28,10:42:19.000,179,10997577,12725,0,1751107338,12988.10444987,30.88428240000212,53343.968945520006 2025-06-28,10:42:20.000,179,10997555,12885,0,1751107339,12988.14486773,30.856085880004684,53344.03881672001 2025-06-28,10:42:21.000,179,10997579,12845,0,1751107340,12988.17854927999,30.827889359999972,53344.05279096 2025-06-28,10:42:22.000,179,10997531,12805,0,1751107341,12988.212230829995,30.83493848999933,53344.1017008 2025-06-28,10:42:23.000,179,10997560,12765,0,1751107342,12988.232439759995,30.870184140003403,53344.12964928001 2025-06-28,10:42:24.000,179,10997558,13045,0,1751107343,12988.252648689995,30.877233270002762,53344.22048184 2025-06-28,10:42:25.000,179,10997553,12605,0,1751107344,12988.28633024,30.877233270002762,53344.17855912001 2025-06-28,10:42:26.000,179,10997557,12645,0,1751107345,12988.333484409995,30.926577179998276,53344.2414432 2025-06-28,10:42:27.000,179,10997510,12845,0,1751107346,12988.34695703,30.968871960001707,53344.283365920004 2025-06-28,10:42:28.000,179,10997582,12605,0,1751107347,12988.293066549995,31.06051065000065,53344.3113144 2025-06-28,10:42:29.000,179,10997557,12845,0,1751107348,12988.21896713999,31.102805430004082,53344.33227576 2025-06-28,10:42:30.000,179,10997538,13005,0,1751107349,12988.13813141999,31.102805430004082,53344.353237120005 2025-06-28,10:42:31.000,179,10997532,12925,0,1751107350,12988.09771355999,31.12395282000216,53344.402146960005 2025-06-28,10:42:32.000,179,10997556,13205,0,1751107351,12988.11792248999,31.159198469998955,53344.40913408 2025-06-28,10:42:33.000,179,10997571,12885,0,1751107352,12988.050559389994,31.264935420003894,53344.39515984001 2025-06-28,10:42:34.000,179,10997545,12765,0,1751107353,12988.010141529994,31.34247585000412,53344.44406968001 2025-06-28,10:42:35.000,179,10997547,12925,0,1751107354,12988.05729569999,31.497556710004574,53344.451056800004 2025-06-28,10:42:36.000,179,10997569,12645,0,1751107355,12988.030350459994,31.560998879998806,53344.54188936001 2025-06-28,10:42:37.000,179,10997541,12765,0,1751107356,12987.97645997999,31.65263756999775,53344.54887648 2025-06-28,10:42:38.000,179,10997608,12805,0,1751107357,12987.915833189989,31.737227130004612,53344.54887648 2025-06-28,10:42:39.000,179,10997587,12485,0,1751107358,12987.902360569999,31.800669299998845,53344.6257348 2025-06-28,10:42:40.000,179,10997586,12725,0,1751107359,12987.855206399989,31.88525885999843,53344.60477344 2025-06-28,10:42:41.000,179,10997547,12965,0,1751107360,12987.821524849998,31.94870102999994,53344.618747680004 2025-06-28,10:42:42.000,179,10997571,12645,0,1751107361,12987.760898059998,32.04033971999888,53344.65368328 2025-06-28,10:42:43.000,179,10997534,12765,0,1751107362,12987.767634369993,32.12492927999847,53344.63272192001 2025-06-28,10:42:44.000,179,10997588,12965,0,1751107363,12987.841733779998,32.15312580000318,53344.67464464 2025-06-28,10:42:45.000,179,10997596,12725,0,1751107364,12987.888887949994,32.22361710000405,53344.71656736 2025-06-28,10:42:46.000,179,10997546,12725,0,1751107365,12987.936042119989,32.301157530004275,53344.67464464 2025-06-28,10:42:47.000,179,10997534,12885,0,1751107366,12988.01687783999,32.33640318000107,53344.66765752 2025-06-28,10:42:48.000,179,10997533,12765,0,1751107367,12988.13813141999,32.442140129998734,53344.64669616 2025-06-28,10:42:49.000,179,10997569,12605,0,1751107368,12988.29980285999,32.57607360000111,53344.68163176001 2025-06-28,10:42:50.000,179,10997511,12845,0,1751107369,12988.353693339996,32.68885967999813,53344.74451584 2025-06-28,10:42:51.000,179,10997501,12965,0,1751107370,12988.434529059996,32.78049837000435,53344.737528720005 2025-06-28,10:42:52.000,179,10997588,12965,0,1751107371,12988.515364779996,32.879186190002656,53344.8353484 2025-06-28,10:42:53.000,179,10997538,12605,0,1751107372,12988.569255260001,32.92853009999817,53344.856309760005 2025-06-28,10:42:54.000,179,10997564,12965,0,1751107373,12988.656827289997,33.03426705000311,53344.91220672 2025-06-28,10:42:55.000,179,10997556,13005,0,1751107374,12988.757871939997,33.13295487000141,53344.87727112001 2025-06-28,10:42:56.000,179,10997582,12965,0,1751107375,12988.784817179992,33.245740949998435,53344.99605216001 2025-06-28,10:42:57.000,179,10997523,12605,0,1751107376,12988.885861829993,33.295084860001225,53344.98906504 2025-06-28,10:42:58.000,179,10997514,12765,0,1751107377,12988.946488619993,33.33033050999802,53345.10784608 2025-06-28,10:42:59.000,179,10997599,13005,0,1751107378,12988.973433859988,33.42196920000424,53345.072910480005 2025-06-28,10:43:00.000,179,10997566,12725,0,1751107379,12988.953224929988,33.520657020002545,53345.086884719996 2025-06-28,10:43:01.000,179,10997581,12925,0,1751107380,12988.939752309998,33.61934484000085,53345.15675592 2025-06-28,10:43:02.000,179,10997540,12765,0,1751107381,12988.912807070003,33.66163962000428,53345.17771728 2025-06-28,10:43:03.000,179,10997520,12805,0,1751107382,12988.959961239998,33.73213091999787,53345.21265288001 2025-06-28,10:43:04.000,179,10997556,12885,0,1751107383,12988.939752309998,33.79557308999938,53345.26854984 2025-06-28,10:43:05.000,179,10997515,12645,0,1751107384,12989.000379099998,33.83786787000281,53345.28252408001 2025-06-28,10:43:06.000,179,10997561,12605,0,1751107385,12989.047533269993,33.85901526000089,53345.26854984 2025-06-28,10:43:07.000,179,10997540,12685,0,1751107386,12989.094687439989,33.880162649998965,53345.31745968 2025-06-28,10:43:08.000,179,10997546,12845,0,1751107387,12989.162050539999,33.929506560001755,53345.35239528001 2025-06-28,10:43:09.000,179,10997545,12885,0,1751107388,12989.26309519,33.90131004000432,53345.33842104 2025-06-28,10:43:10.000,179,10997553,12765,0,1751107389,12989.330458289995,33.922457430002396,53345.38034376001 2025-06-28,10:43:11.000,179,10997557,12925,0,1751107390,12989.44497556,33.89426090999768,53345.394318 2025-06-28,10:43:12.000,179,10997505,12885,0,1751107391,12989.532547589995,33.929506560001755,53345.43624072 2025-06-28,10:43:13.000,179,10997504,12885,0,1751107392,12989.633592239996,33.929506560001755,53345.47117632001 2025-06-28,10:43:14.000,179,10997565,12605,0,1751107393,12989.768318440001,33.95065394999983,53345.47117632001 2025-06-28,10:43:15.000,179,10997554,12965,0,1751107394,12989.822208919992,33.99294873000326,53345.49213768 2025-06-28,10:43:16.000,179,10997521,12685,0,1751107395,12989.929989880002,34.0211452500007,53345.5340604 2025-06-28,10:43:17.000,179,10997523,12605,0,1751107396,12989.990616670002,34.0211452500007,53345.575983120005 2025-06-28,10:43:18.000,179,10997516,12965,0,1751107397,12990.031034530002,34.049341769998136,53345.58297024 2025-06-28,10:43:19.000,179,10997544,12845,0,1751107398,12990.024298219992,34.06344003000413,53345.63188008 2025-06-28,10:43:20.000,179,10997577,12445,0,1751107399,12989.983880359992,34.098685680000926,53345.6738028 2025-06-28,10:43:21.000,179,10997516,12965,0,1751107400,12989.956935119997,34.112783939999645,53345.68777704001 2025-06-28,10:43:22.000,179,10997557,12965,0,1751107401,12989.950198810002,34.07048916000349,53345.65982856 2025-06-28,10:43:23.000,179,10997575,12605,0,1751107402,12989.977144049997,34.05639090000477,53345.70175128 2025-06-28,10:43:24.000,179,10997527,12805,0,1751107403,12989.983880359992,34.05639090000477,53345.68078992 2025-06-28,10:43:25.000,179,10997507,12685,0,1751107404,12990.010825600002,34.119833069999004,53345.68078992 2025-06-28,10:43:26.000,179,10997565,12765,0,1751107405,12990.064716079993,34.148029590003716,53345.75066112 2025-06-28,10:43:27.000,179,10997527,12605,0,1751107406,12990.105133939993,34.13393132999772,53345.82751944 2025-06-28,10:43:28.000,179,10997534,12845,0,1751107407,12990.132079180003,34.14098046000436,53345.7786096 2025-06-28,10:43:29.000,179,10997552,12605,0,1751107408,12990.233123829988,34.13393132999772,53345.82751944 2025-06-28,10:43:30.000,179,10997528,12645,0,1751107409,12990.253332759989,34.112783939999645,53345.79957096 2025-06-28,10:43:31.000,179,10997520,12725,0,1751107410,12990.260069069998,34.105734810000286,53345.76463536001 2025-06-28,10:43:32.000,179,10997534,12565,0,1751107411,12990.253332759989,34.098685680000926,53345.78559672001 2025-06-28,10:43:33.000,179,10997504,12645,0,1751107412,12990.239860139998,34.09163655000157,53345.80655808001 2025-06-28,10:43:34.000,179,10997541,12765,0,1751107413,12990.219651209998,34.049341769998136,53345.75066112 2025-06-28,10:43:35.000,179,10997527,12805,0,1751107414,12990.138815489998,34.07048916000349,53345.76463536001 2025-06-28,10:43:36.000,179,10997490,12885,0,1751107415,12990.098397629998,34.03524350999942,53345.743674000005 2025-06-28,10:43:37.000,179,10997557,12925,0,1751107416,12989.997352979997,33.929506560001755,53345.757648239996 2025-06-28,10:43:38.000,179,10997520,12925,0,1751107417,12989.983880359992,33.83786787000281,53345.73668688001 2025-06-28,10:43:39.000,179,10997506,12885,0,1751107418,12989.956935119997,33.81672048000473,53345.757648239996 2025-06-28,10:43:40.000,179,10997508,12725,0,1751107419,12989.909780950002,33.7744257000013,53345.694764160005 2025-06-28,10:43:41.000,179,10997530,12805,0,1751107420,12989.896308329997,33.80262221999874,53345.694764160005 2025-06-28,10:43:42.000,179,10997546,13045,0,1751107421,12989.896308329997,33.80262221999874,53345.68078992 2025-06-28,10:43:43.000,179,10997563,12965,0,1751107422,12989.916517259997,33.76737657000194,53345.63886720001 2025-06-28,10:43:44.000,179,10997562,13125,0,1751107423,12989.903044639992,33.746229180003866,53345.65982856 2025-06-28,10:43:45.000,179,10997505,12725,0,1751107424,12989.882835709992,33.696885270001076,53345.56899600001 2025-06-28,10:43:46.000,179,10997517,12645,0,1751107425,12989.869363090002,33.73213091999787,53345.527073280005 2025-06-28,10:43:47.000,179,10997557,12805,0,1751107426,12989.842417849992,33.760327440002584,53345.457202080004 2025-06-28,10:43:48.000,179,10997533,13125,0,1751107427,12989.808736300001,33.753278310003225,53345.42925360001 2025-06-28,10:43:49.000,179,10997526,12765,0,1751107428,12989.768318440001,33.73918005000451,53345.43624072 2025-06-28,10:43:50.000,179,10997492,12885,0,1751107429,12989.734636889996,33.72508178999851,53345.37335664 2025-06-28,10:43:51.000,179,10997536,12645,0,1751107430,12989.714427959996,33.68983614000172,53345.30348544001 2025-06-28,10:43:52.000,179,10997587,12645,0,1751107431,12989.741373199991,33.63344309999957,53345.28252408001 2025-06-28,10:43:53.000,179,10997568,12525,0,1751107432,12989.700955339991,33.55590266999934,53345.26156272001 2025-06-28,10:43:54.000,179,10997536,12685,0,1751107433,12989.721164269991,33.49246049999783,53345.23361424001 2025-06-28,10:43:55.000,179,10997480,12965,0,1751107434,12989.734636889996,33.45016572000168,53345.19867864 2025-06-28,10:43:56.000,179,10997499,12725,0,1751107435,12989.727900580001,33.41492007000488,53345.17771728 2025-06-28,10:43:57.000,179,10997507,12765,0,1751107436,12989.781791059992,33.44311659000232,53345.13579456001 2025-06-28,10:43:58.000,179,10997566,12845,0,1751107437,12989.835681539997,33.45016572000168,53345.05194912 2025-06-28,10:43:59.000,179,10997530,12805,0,1751107438,12989.855890469997,33.478362239999115,53345.05194912 2025-06-28,10:44:00.000,179,10997567,12925,0,1751107439,12989.835681539997,33.471313109999755,53345.0100264 2025-06-28,10:44:01.000,179,10997557,12565,0,1751107440,12989.788527370001,33.49950963000447,53344.94714232001 2025-06-28,10:44:02.000,179,10997540,12885,0,1751107441,12989.714427959996,33.534755280001264,53344.91220672 2025-06-28,10:44:03.000,179,10997596,12805,0,1751107442,12989.640328549991,33.534755280001264,53344.9401552 2025-06-28,10:44:04.000,179,10997540,12885,0,1751107443,12989.52581128,33.50655876000383,53344.89124536 2025-06-28,10:44:05.000,179,10997541,13085,0,1751107444,12989.44497556,33.478362239999115,53344.87727112001 2025-06-28,10:44:06.000,179,10997491,12965,0,1751107445,12989.41803031999,33.40787093999825,53344.786438560004 2025-06-28,10:44:07.000,179,10997506,12765,0,1751107446,12989.431502939995,33.337379640004656,53344.73054160001 2025-06-28,10:44:08.000,179,10997574,12765,0,1751107447,12989.431502939995,33.27393747000315,53344.70958024001 2025-06-28,10:44:09.000,179,10997514,12605,0,1751107448,12989.391085079995,33.252790079997794,53344.63272192001 2025-06-28,10:44:10.000,179,10997533,12445,0,1751107449,12989.330458289995,33.217544430001,53344.6257348 2025-06-28,10:44:11.000,179,10997548,12765,0,1751107450,12989.26309519,33.14000400000077,53344.5558636 2025-06-28,10:44:12.000,179,10997541,12605,0,1751107451,12989.209204709994,33.062463570000546,53344.50695376 2025-06-28,10:44:13.000,179,10997580,12845,0,1751107452,12989.209204709994,32.92148096999881,53344.472018160006 2025-06-28,10:44:14.000,179,10997522,12605,0,1751107453,12989.21594101999,32.836891409999225,53344.45804392 2025-06-28,10:44:15.000,179,10997514,12445,0,1751107454,12989.222677329999,32.81574402000115,53344.40913408 2025-06-28,10:44:16.000,179,10997524,12685,0,1751107455,12989.209204709994,32.76640010999836,53344.38817272 2025-06-28,10:44:17.000,179,10997515,12885,0,1751107456,12989.19573208999,32.7241053300022,53344.26939168 2025-06-28,10:44:18.000,179,10997540,12765,0,1751107457,12989.23614994999,32.702957940004126,53344.26939168 2025-06-28,10:44:19.000,179,10997521,12605,0,1751107458,12989.188995779994,32.69590881000477,53344.248430319996 2025-06-28,10:44:20.000,179,10997526,12605,0,1751107459,12989.094687439989,32.660663160000695,53344.22746896001 2025-06-28,10:44:21.000,179,10997516,12845,0,1751107460,12989.034060649989,32.611319249997905,53344.171572 2025-06-28,10:44:22.000,179,10997607,12805,0,1751107461,12988.953224929988,32.611319249997905,53344.115675040004 2025-06-28,10:44:23.000,179,10997553,12845,0,1751107462,12988.926279689993,32.59017185999983,53344.12964928001 2025-06-28,10:44:24.000,179,10997508,12605,0,1751107463,12988.899334449998,32.58312273000047,53344.080739439996 2025-06-28,10:44:25.000,179,10997533,12845,0,1751107464,12988.865652899993,32.611319249997905,53344.03881672001 2025-06-28,10:44:26.000,179,10997503,12485,0,1751107465,12988.885861829993,32.63951577000262,53343.98990688001 2025-06-28,10:44:27.000,179,10997528,12765,0,1751107466,12988.865652899993,32.68181054999877,53343.92003568001 2025-06-28,10:44:28.000,179,10997548,12765,0,1751107467,12988.791553490002,32.68181054999877,53343.850164480005 2025-06-28,10:44:29.000,179,10997508,12805,0,1751107468,12988.784817179992,32.710007070003485,53343.79426752001 2025-06-28,10:44:30.000,179,10997552,12765,0,1751107469,12988.778080869997,32.667712290000054,53343.72439632001 2025-06-28,10:44:31.000,179,10997490,12845,0,1751107470,12988.737663009997,32.61836838000454,53343.7174092 2025-06-28,10:44:32.000,179,10997503,12725,0,1751107471,12988.757871939997,32.56902447000175,53343.64055088 2025-06-28,10:44:33.000,179,10997541,12605,0,1751107472,12988.818498729997,32.604270119998546,53343.62657664001 2025-06-28,10:44:34.000,179,10997541,12525,0,1751107473,12988.818498729997,32.56902447000175,53343.53574408001 2025-06-28,10:44:35.000,179,10997527,12805,0,1751107474,12988.805026109992,32.59722098999919,53343.47286 2025-06-28,10:44:36.000,179,10997510,13125,0,1751107475,12988.771344560002,32.61836838000454,53343.444911520004 2025-06-28,10:44:37.000,179,10997517,12605,0,1751107476,12988.771344560002,32.58312273000047,53343.36106608 2025-06-28,10:44:38.000,179,10997500,12765,0,1751107477,12988.757871939997,32.55492621000303,53343.28420776 2025-06-28,10:44:39.000,179,10997506,12565,0,1751107478,12988.791553490002,32.45623839000473,53343.31914336001 2025-06-28,10:44:40.000,179,10997530,12965,0,1751107479,12988.751135630002,32.435090999999375,53343.23529792 2025-06-28,10:44:41.000,179,10997492,13125,0,1751107480,12988.757871939997,32.428041870000015,53343.25625928 2025-06-28,10:44:42.000,179,10997515,12805,0,1751107481,12988.811762420002,32.442140129998734,53343.16542672 2025-06-28,10:44:43.000,179,10997492,12765,0,1751107482,12988.825235039993,32.44918925999809,53343.130491120006 2025-06-28,10:44:44.000,179,10997506,12605,0,1751107483,12988.892598140003,32.45623839000473,53343.10254264001 2025-06-28,10:44:45.000,179,10997533,12885,0,1751107484,12988.953224929988,32.477385780002805,53343.12350400001 2025-06-28,10:44:46.000,179,10997541,12765,0,1751107485,12988.906070759993,32.40689448000194,53343.08158128001 2025-06-28,10:44:47.000,179,10997515,12885,0,1751107486,12988.872389210002,32.4139436100013,53343.0885684 2025-06-28,10:44:48.000,179,10997482,12845,0,1751107487,12988.892598140003,32.32230492000235,53343.04664568 2025-06-28,10:44:49.000,179,10997534,12605,0,1751107488,12988.919543379998,32.23066623000341,53342.98376160001 2025-06-28,10:44:50.000,179,10997510,12325,0,1751107489,12988.906070759993,32.16017493000254,53342.88594192001 2025-06-28,10:44:51.000,179,10997540,12645,0,1751107490,12988.912807070003,32.12492927999847,53342.92087752 2025-06-28,10:44:52.000,179,10997537,12645,0,1751107491,12988.912807070003,32.075585370002955,53342.85100632 2025-06-28,10:44:53.000,179,10997497,12605,0,1751107492,12988.973433859988,31.98394668000401,53342.8090836 2025-06-28,10:44:54.000,179,10997506,12765,0,1751107493,12988.959961239998,31.899357120004424,53342.80209648 2025-06-28,10:44:55.000,179,10997509,12965,0,1751107494,12989.067742199994,31.772472780001408,53342.82305784 2025-06-28,10:44:56.000,179,10997556,12765,0,1751107495,12989.168786849994,31.65263756999775,53342.78113512 2025-06-28,10:44:57.000,179,10997543,12765,0,1751107496,12989.26309519,31.596244530002878,53342.71126392 2025-06-28,10:44:58.000,179,10997542,12925,0,1751107497,12989.41803031999,31.52575323000201,53342.7042768 2025-06-28,10:44:59.000,179,10997515,12685,0,1751107498,12989.52581128,31.420016280004347,53342.66235408 2025-06-28,10:45:00.000,179,10997557,12725,0,1751107499,12989.606647,31.35657411000284,53342.65536696 2025-06-28,10:45:01.000,179,10997576,12805,0,1751107500,12989.653801169996,31.28608281000197,53342.676328320005 2025-06-28,10:45:02.000,179,10997488,12885,0,1751107501,12989.68748272,31.30018107000069,53342.61344424 2025-06-28,10:45:03.000,179,10997542,12805,0,1751107502,12989.680746409991,31.271984550003253,53342.606457120004 2025-06-28,10:45:04.000,179,10997465,12965,0,1751107503,12989.680746409991,31.279033680002613,53342.58549576 2025-06-28,10:45:05.000,179,10997539,12845,0,1751107504,12989.741373199991,31.257886290004535,53342.55056016001 2025-06-28,10:45:06.000,179,10997518,12845,0,1751107505,12989.761582129991,31.271984550003253,53342.57850864001 2025-06-28,10:45:07.000,179,10997517,12805,0,1751107506,12989.707691650001,31.257886290004535,53342.508637440005 2025-06-28,10:45:08.000,179,10997528,12885,0,1751107507,12989.680746409991,31.321328459998767,53342.54357304 2025-06-28,10:45:09.000,179,10997502,12605,0,1751107508,12989.653801169996,31.377721500000916,53342.4946632 2025-06-28,10:45:10.000,179,10997501,12805,0,1751107509,12989.55949282999,31.405918019998353,53342.46671472 2025-06-28,10:45:11.000,179,10997531,12845,0,1751107510,12989.52581128,31.448212800001784,53342.424792 2025-06-28,10:45:12.000,179,10997524,12605,0,1751107511,12989.471920799995,31.462311060000502,53342.44575336 2025-06-28,10:45:13.000,179,10997533,12965,0,1751107512,12989.46518449,31.462311060000502,53342.37588216 2025-06-28,10:45:14.000,179,10997517,12965,0,1751107513,12989.451711869995,31.455261930001143,53342.37588216 2025-06-28,10:45:15.000,179,10997515,12765,0,1751107514,12989.45844817999,31.462311060000502,53342.37588216 2025-06-28,10:45:16.000,179,10997512,12765,0,1751107515,12989.51907496999,31.462311060000502,53342.340946560005 2025-06-28,10:45:17.000,179,10997499,12845,0,1751107516,12989.55949282999,31.53985149000073,53342.28504960001 2025-06-28,10:45:18.000,179,10997555,12645,0,1751107517,12989.66727379,31.596244530002878,53342.31299808001 2025-06-28,10:45:19.000,179,10997515,12925,0,1751107518,12989.707691650001,31.610342790001596,53342.27806248 2025-06-28,10:45:20.000,179,10997530,12845,0,1751107519,12989.727900580001,31.673784960003104,53342.24312688001 2025-06-28,10:45:21.000,179,10997518,12685,0,1751107520,12989.741373199991,31.659686700004386,53342.30601096 2025-06-28,10:45:22.000,179,10997536,12805,0,1751107521,12989.748109510001,31.596244530002878,53342.292036720006 2025-06-28,10:45:23.000,179,10997510,12645,0,1751107522,12989.727900580001,31.546900620000088,53342.222165520005 2025-06-28,10:45:24.000,179,10997551,13005,0,1751107523,12989.748109510001,31.546900620000088,53342.19421704001 2025-06-28,10:45:25.000,179,10997496,12805,0,1751107524,12989.694219029996,31.546900620000088,53342.15229432 2025-06-28,10:45:26.000,179,10997461,12885,0,1751107525,12989.734636889996,31.560998879998806,53342.16626856001 2025-06-28,10:45:27.000,179,10997521,12845,0,1751107526,12989.721164269991,31.52575323000201,53342.18722992 2025-06-28,10:45:28.000,179,10997469,12725,0,1751107527,12989.754845819996,31.46936018999986,53342.19421704001 2025-06-28,10:45:29.000,179,10997548,12725,0,1751107528,12989.801999989992,31.47640931999922,53342.20120416 2025-06-28,10:45:30.000,179,10997485,12605,0,1751107529,12989.849154160001,31.441163670002425,53342.18722992 2025-06-28,10:45:31.000,179,10997529,12765,0,1751107530,12989.889572020002,31.448212800001784,53342.16626856001 2025-06-28,10:45:32.000,179,10997498,12725,0,1751107531,12989.896308329997,31.377721500000916,53342.08242312 2025-06-28,10:45:33.000,179,10997526,12645,0,1751107532,12989.963671429992,31.30018107000069,53342.11735872001 2025-06-28,10:45:34.000,179,10997530,12605,0,1751107533,12989.990616670002,31.208542380001745,53342.124345840006 2025-06-28,10:45:35.000,179,10997525,12885,0,1751107534,12990.064716079993,31.138051080000878,53342.09639736001 2025-06-28,10:45:36.000,179,10997491,12685,0,1751107535,12990.138815489998,31.032314130003215,53342.08242312 2025-06-28,10:45:37.000,179,10997541,12845,0,1751107536,12990.212914899988,30.982970220000425,53342.103384480004 2025-06-28,10:45:38.000,179,10997478,12565,0,1751107537,12990.307223239994,30.926577179998276,53342.08242312 2025-06-28,10:45:39.000,179,10997524,13005,0,1751107538,12990.354377409989,30.877233270002762,53342.06844888001 2025-06-28,10:45:40.000,179,10997556,12725,0,1751107539,12990.347641099994,30.83493848999933,53342.08941024 2025-06-28,10:45:41.000,179,10997563,12845,0,1751107540,12990.408267889994,30.72215241000231,53342.09639736001 2025-06-28,10:45:42.000,179,10997592,12645,0,1751107541,12990.401531579999,30.637562850002723,53342.06844888001 2025-06-28,10:45:43.000,179,10997515,12765,0,1751107542,12990.401531579999,30.60936632999801,53341.98460344 2025-06-28,10:45:44.000,179,10997485,12805,0,1751107543,12990.421740509999,30.581169810000574,53342.01255192 2025-06-28,10:45:45.000,179,10997521,12845,0,1751107544,12990.367850029994,30.581169810000574,53341.98460344 2025-06-28,10:45:46.000,179,10997536,12845,0,1751107545,12990.334168479989,30.552973290003138,53342.08242312 2025-06-28,10:45:47.000,179,10997507,12685,0,1751107546,12990.246596449993,30.47543286000291,53342.005564800005 2025-06-28,10:45:48.000,179,10997503,12605,0,1751107547,12990.212914899988,30.468383730003552,53341.99159056 2025-06-28,10:45:49.000,179,10997539,12965,0,1751107548,12990.152288109988,30.49658025000099,53342.054474640005 2025-06-28,10:45:50.000,179,10997500,12765,0,1751107549,12990.091661320002,30.48953112000163,53342.054474640005 2025-06-28,10:45:51.000,179,10997530,12645,0,1751107550,12990.044507149993,30.53887503000442,53342.01953904 2025-06-28,10:45:52.000,179,10997463,12765,0,1751107551,12989.923253569992,30.48248199000227,53342.01255192 2025-06-28,10:45:53.000,179,10997522,12965,0,1751107552,12989.869363090002,30.510678509999707,53342.01255192 2025-06-28,10:45:54.000,179,10997546,13045,0,1751107553,12989.815472609997,30.47543286000291,53341.99159056 2025-06-28,10:45:55.000,179,10997514,12605,0,1751107554,12989.754845819996,30.510678509999707,53341.94966784001 2025-06-28,10:45:56.000,179,10997554,12845,0,1751107555,12989.754845819996,30.48953112000163,53341.94268072 2025-06-28,10:45:57.000,179,10997560,12605,0,1751107556,12989.714427959996,30.47543286000291,53341.94268072 2025-06-28,10:45:58.000,179,10997536,12805,0,1751107557,12989.694219029996,30.44018720999884,53341.935693600004 2025-06-28,10:45:59.000,179,10997525,12845,0,1751107558,12989.707691650001,30.390843300003326,53341.90075800001 2025-06-28,10:46:00.000,179,10997554,12685,0,1751107559,12989.680746409991,30.376745040004607,53341.90774512001 2025-06-28,10:46:01.000,179,10997577,12725,0,1751107560,12989.754845819996,30.334450260001177,53341.96364208 2025-06-28,10:46:02.000,179,10997524,13205,0,1751107561,12989.808736300001,30.30625374000374,53341.96364208 2025-06-28,10:46:03.000,179,10997533,12445,0,1751107562,12989.815472609997,30.30625374000374,53341.91473224 2025-06-28,10:46:04.000,179,10997544,12925,0,1751107563,12989.828945230001,30.292155479997746,53341.886783760005 2025-06-28,10:46:05.000,179,10997513,12845,0,1751107564,12989.849154160001,30.278057219999027,53341.837873920005 2025-06-28,10:46:06.000,179,10997495,13005,0,1751107565,12989.835681539997,30.25690983000095,53341.90774512001 2025-06-28,10:46:07.000,179,10997511,12845,0,1751107566,12989.822208919992,30.24986070000159,53341.84486104 2025-06-28,10:46:08.000,179,10997525,12525,0,1751107567,12989.768318440001,30.26395896000031,53341.83088680001 2025-06-28,10:46:09.000,179,10997514,12765,0,1751107568,12989.748109510001,30.228713310003513,53341.7959512 2025-06-28,10:46:10.000,179,10997534,12605,0,1751107569,12989.761582129991,30.235762440002873,53341.76101560001 2025-06-28,10:46:11.000,179,10997499,12965,0,1751107570,12989.761582129991,30.292155479997746,53341.72608 2025-06-28,10:46:12.000,179,10997496,12845,0,1751107571,12989.734636889996,30.3133028700031,53341.788964080006 2025-06-28,10:46:13.000,179,10997578,12685,0,1751107572,12989.707691650001,30.348548519999895,53341.67717016 2025-06-28,10:46:14.000,179,10997491,12925,0,1751107573,12989.66727379,30.355597649999254,53341.69114440001 2025-06-28,10:46:15.000,179,10997535,13285,0,1751107574,12989.62685593,30.32035200000246,53341.670183040005 2025-06-28,10:46:16.000,179,10997532,13005,0,1751107575,12989.57970175999,30.278057219999027,53341.64922168 2025-06-28,10:46:17.000,179,10997524,12685,0,1751107576,12989.532547589995,30.27100808999967,53341.63524744 2025-06-28,10:46:18.000,179,10997538,13125,0,1751107577,12989.52581128,30.228713310003513,53341.67717016 2025-06-28,10:46:19.000,179,10997518,12845,0,1751107578,12989.48539342,30.235762440002873,53341.64223456001 2025-06-28,10:46:20.000,179,10997571,12765,0,1751107579,12989.50560235,30.221664180004154,53341.68415728 2025-06-28,10:46:21.000,179,10997522,12885,0,1751107580,12989.52581128,30.186418530000083,53341.63524744 2025-06-28,10:46:22.000,179,10997573,13125,0,1751107581,12989.52581128,30.151172880003287,53341.621273200006 2025-06-28,10:46:23.000,179,10997573,12725,0,1751107582,12989.56622914,30.122976359998574,53341.64922168 2025-06-28,10:46:24.000,179,10997539,12925,0,1751107583,12989.640328549991,30.130025489997934,53341.6562088 2025-06-28,10:46:25.000,179,10997543,12805,0,1751107584,12989.694219029996,30.101828970000497,53341.61428608001 2025-06-28,10:46:26.000,179,10997522,12605,0,1751107585,12989.741373199991,30.122976359998574,53341.64223456001 2025-06-28,10:46:27.000,179,10997509,12845,0,1751107586,12989.801999989992,30.144123750003928,53341.68415728 2025-06-28,10:46:28.000,179,10997567,12725,0,1751107587,12989.768318440001,30.151172880003287,53341.6562088 2025-06-28,10:46:29.000,179,10997531,12805,0,1751107588,12989.680746409991,30.151172880003287,53341.68415728 2025-06-28,10:46:30.000,179,10997585,12885,0,1751107589,12989.660537479991,30.144123750003928,53341.66319592001 2025-06-28,10:46:31.000,179,10997497,12805,0,1751107590,12989.62685593,30.108878099999856,53341.71210576001 2025-06-28,10:46:32.000,179,10997483,12485,0,1751107591,12989.633592239996,30.08773071000178,53341.67717016 2025-06-28,10:46:33.000,179,10997545,12565,0,1751107592,12989.633592239996,30.108878099999856,53341.719092880005 2025-06-28,10:46:34.000,179,10997527,12885,0,1751107593,12989.633592239996,30.108878099999856,53341.70511864 2025-06-28,10:46:35.000,179,10997523,12765,0,1751107594,12989.59991068999,30.08068158000242,53341.67717016 2025-06-28,10:46:36.000,179,10997544,12965,0,1751107595,12989.572965449996,30.059534190004342,53341.71210576001 2025-06-28,10:46:37.000,179,10997552,12765,0,1751107596,12989.51907496999,30.03838679999899,53341.71210576001 2025-06-28,10:46:38.000,179,10997520,12765,0,1751107597,12989.49886603999,30.01723941000091,53341.68415728 2025-06-28,10:46:39.000,179,10997520,12885,0,1751107598,12989.512338659995,30.003141150002193,53341.68415728 2025-06-28,10:46:40.000,179,10997527,12965,0,1751107599,12989.451711869995,29.953797239999403,53341.74005424001 2025-06-28,10:46:41.000,179,10997534,12765,0,1751107600,12989.39782138999,29.932649850001326,53341.66319592001 2025-06-28,10:46:42.000,179,10997566,12965,0,1751107601,12989.34393091,29.925600720001967,53341.68415728 2025-06-28,10:46:43.000,179,10997522,13005,0,1751107602,12989.27656780999,29.883305939998536,53341.6562088 2025-06-28,10:46:44.000,179,10997566,12725,0,1751107603,12989.21594101999,29.81281463999767,53341.69114440001 2025-06-28,10:46:45.000,179,10997564,12965,0,1751107604,12989.188995779994,29.770519860001514,53341.62826032 2025-06-28,10:46:46.000,179,10997541,12645,0,1751107605,12989.222677329999,29.770519860001514,53341.66319592001 2025-06-28,10:46:47.000,179,10997541,13165,0,1751107606,12989.209204709994,29.80576550999831,53341.64223456001 2025-06-28,10:46:48.000,179,10997533,12845,0,1751107607,12989.21594101999,29.81281463999767,53341.670183040005 2025-06-28,10:46:49.000,179,10997544,12925,0,1751107608,12989.121632679999,29.8551094200011,53341.670183040005 2025-06-28,10:46:50.000,179,10997551,12685,0,1751107609,12989.135105299989,29.890355069997895,53341.68415728 2025-06-28,10:46:51.000,179,10997546,12645,0,1751107610,12989.087951129994,29.918551590002608,53341.64223456001 2025-06-28,10:46:52.000,179,10997535,12685,0,1751107611,12989.047533269993,29.974944630004757,53341.66319592001 2025-06-28,10:46:53.000,179,10997543,12845,0,1751107612,12989.040796959998,29.960846369998762,53341.73306712001 2025-06-28,10:46:54.000,179,10997487,12925,0,1751107613,12989.020588029998,29.946748110000044,53341.64922168 2025-06-28,10:46:55.000,179,10997532,12885,0,1751107614,12988.966697549993,29.953797239999403,53341.63524744 2025-06-28,10:46:56.000,179,10997525,13005,0,1751107615,12988.926279689993,29.96789549999812,53341.621273200006 2025-06-28,10:46:57.000,179,10997528,12565,0,1751107616,12988.899334449998,30.010190280001552,53341.64922168 2025-06-28,10:46:58.000,179,10997535,12885,0,1751107617,12988.879125519998,30.02428854000027,53341.70511864 2025-06-28,10:46:59.000,179,10997517,12845,0,1751107618,12988.852180280002,30.059534190004342,53341.64223456001 2025-06-28,10:47:00.000,179,10997517,12725,0,1751107619,12988.885861829993,30.059534190004342,53341.64922168 2025-06-28,10:47:01.000,179,10997546,13125,0,1751107620,12988.919543379998,30.07363245000306,53341.72608 2025-06-28,10:47:02.000,179,10997532,12925,0,1751107621,12988.953224929988,30.01723941000091,53341.719092880005 2025-06-28,10:47:03.000,179,10997534,12765,0,1751107622,12989.047533269993,30.01723941000091,53341.72608 2025-06-28,10:47:04.000,179,10997506,12805,0,1751107623,12989.135105299989,29.960846369998762,53341.72608 2025-06-28,10:47:05.000,179,10997483,12605,0,1751107624,12989.135105299989,29.953797239999403,53341.73306712001 2025-06-28,10:47:06.000,179,10997509,12645,0,1751107625,12989.121632679999,29.960846369998762,53341.74005424001 2025-06-28,10:47:07.000,179,10997538,12725,0,1751107626,12989.121632679999,29.96789549999812,53341.77498984 2025-06-28,10:47:08.000,179,10997555,12805,0,1751107627,12989.087951129994,29.939698980000685,53341.84486104 2025-06-28,10:47:09.000,179,10997484,12965,0,1751107628,12989.101423749999,29.932649850001326,53341.837873920005 2025-06-28,10:47:10.000,179,10997530,12805,0,1751107629,12989.061005889998,29.890355069997895,53341.80293832 2025-06-28,10:47:11.000,179,10997536,12845,0,1751107630,12989.020588029998,29.918551590002608,53341.85883528001 2025-06-28,10:47:12.000,179,10997594,12565,0,1751107631,12988.973433859988,29.939698980000685,53341.85883528001 2025-06-28,10:47:13.000,179,10997562,12725,0,1751107632,12988.959961239998,29.90445333000389,53341.85883528001 2025-06-28,10:47:14.000,179,10997504,13005,0,1751107633,12988.906070759993,29.918551590002608,53341.94966784001 2025-06-28,10:47:15.000,179,10997519,12605,0,1751107634,12988.858916589998,29.925600720001967,53341.90075800001 2025-06-28,10:47:16.000,179,10997515,12645,0,1751107635,12988.805026109992,29.918551590002608,53341.94268072 2025-06-28,10:47:17.000,179,10997489,12765,0,1751107636,12988.771344560002,29.925600720001967,53341.98460344 2025-06-28,10:47:18.000,179,10997467,12605,0,1751107637,12988.757871939997,29.989042890003475,53341.9706292 2025-06-28,10:47:19.000,179,10997528,12885,0,1751107638,12988.623145739992,30.02428854000027,53342.054474640005 2025-06-28,10:47:20.000,179,10997559,12685,0,1751107639,12988.575991569996,30.07363245000306,53342.0405004 2025-06-28,10:47:21.000,179,10997539,12965,0,1751107640,12988.481683229991,30.115927229999215,53342.06146176 2025-06-28,10:47:22.000,179,10997478,12605,0,1751107641,12988.414320129996,30.179369400000724,53342.08242312 2025-06-28,10:47:23.000,179,10997532,12405,0,1751107642,12988.36716596,30.27100808999967,53342.02652616001 2025-06-28,10:47:24.000,179,10997492,13285,0,1751107643,12988.34022071999,30.30625374000374,53342.06844888001 2025-06-28,10:47:25.000,179,10997512,12725,0,1751107644,12988.333484409995,30.355597649999254,53342.13133296 2025-06-28,10:47:26.000,179,10997513,12725,0,1751107645,12988.3267481,30.411990690001403,53342.173255680005 2025-06-28,10:47:27.000,179,10997522,13005,0,1751107646,12988.28633024,30.419039820000762,53342.14530720001 2025-06-28,10:47:28.000,179,10997494,12725,0,1751107647,12988.22570345,30.468383730003552,53342.15928144 2025-06-28,10:47:29.000,179,10997529,12565,0,1751107648,12988.171812969995,30.48953112000163,53342.20120416 2025-06-28,10:47:30.000,179,10997530,13085,0,1751107649,12988.14486773,30.552973290003138,53342.22915264 2025-06-28,10:47:31.000,179,10997552,12605,0,1751107650,12988.06403201,30.581169810000574,53342.16626856001 2025-06-28,10:47:32.000,179,10997493,12645,0,1751107651,12988.030350459994,30.588218939999933,53342.19421704001 2025-06-28,10:47:33.000,179,10997535,12725,0,1751107652,12987.97645997999,30.66575937000016,53342.173255680005 2025-06-28,10:47:34.000,179,10997543,12605,0,1751107653,12987.97645997999,30.67280849999952,53342.20120416 2025-06-28,10:47:35.000,179,10997501,12605,0,1751107654,12987.969723669994,30.71510328000295,53342.1802428 2025-06-28,10:47:36.000,179,10997507,12765,0,1751107655,12988.023614149999,30.764447189998464,53342.250114 2025-06-28,10:47:37.000,179,10997546,12765,0,1751107656,12988.03708676999,30.813791100001254,53342.25710112 2025-06-28,10:47:38.000,179,10997546,12885,0,1751107657,12988.06403201,30.863135010004044,53342.23613976001 2025-06-28,10:47:39.000,179,10997515,13085,0,1751107658,12988.050559389994,30.93362631000491,53342.26408824001 2025-06-28,10:47:40.000,179,10997488,12845,0,1751107659,12988.05729569999,30.982970220000425,53342.24312688001 2025-06-28,10:47:41.000,179,10997526,12725,0,1751107660,12988.111186179995,31.018215870004497,53342.25710112 2025-06-28,10:47:42.000,179,10997544,12725,0,1751107661,12988.20549452,31.053461520001292,53342.28504960001 2025-06-28,10:47:43.000,179,10997523,12605,0,1751107662,12988.32001178999,31.10985456000344,53342.3199852 2025-06-28,10:47:44.000,179,10997478,12925,0,1751107663,12988.414320129996,31.208542380001745,53342.32697232 2025-06-28,10:47:45.000,179,10997525,12885,0,1751107664,12988.461474299991,31.33542672000476,53342.39684352 2025-06-28,10:47:46.000,179,10997537,12765,0,1751107665,12988.562518949991,31.434114540003065,53342.40383064001 2025-06-28,10:47:47.000,179,10997569,12805,0,1751107666,12988.683772529992,31.49050757999794,53342.39684352 2025-06-28,10:47:48.000,179,10997553,12605,0,1751107667,12988.778080869997,31.560998879998806,53342.44575336 2025-06-28,10:47:49.000,179,10997585,12885,0,1751107668,12988.879125519998,31.624441050000314,53342.47370184 2025-06-28,10:47:50.000,179,10997507,12685,0,1751107669,12989.000379099998,31.69493235000118,53342.48767608 2025-06-28,10:47:51.000,179,10997506,12805,0,1751107670,12989.094687439989,31.71607973999926,53342.55056016001 2025-06-28,10:47:52.000,179,10997540,12685,0,1751107671,12989.19573208999,31.74427626000397,53342.57850864001 2025-06-28,10:47:53.000,179,10997501,12725,0,1751107672,12989.188995779994,31.779521910000767,53342.627418480006 2025-06-28,10:47:54.000,179,10997545,12925,0,1751107673,12989.229413639994,31.772472780001408,53342.65536696 2025-06-28,10:47:55.000,179,10997514,12845,0,1751107674,12989.330458289995,31.75132539000333,53342.69030256 2025-06-28,10:47:56.000,179,10997543,13045,0,1751107675,12989.34393091,31.737227130004612,53342.71825104001 2025-06-28,10:47:57.000,179,10997520,13125,0,1751107676,12989.391085079995,31.7090306099999,53342.774148000004 2025-06-28,10:47:58.000,179,10997558,12605,0,1751107677,12989.49886603999,31.65263756999775,53342.81607072001 2025-06-28,10:47:59.000,179,10997517,12965,0,1751107678,12989.552756519995,31.631490179999673,53342.85100632 2025-06-28,10:48:00.000,179,10997532,12925,0,1751107679,12989.694219029996,31.610342790001596,53342.85100632 2025-06-28,10:48:01.000,179,10997596,12765,0,1751107680,12989.781791059992,31.596244530002878,53342.93485176001 2025-06-28,10:48:02.000,179,10997509,12925,0,1751107681,12989.842417849992,31.5750971400048,53343.00472296001 2025-06-28,10:48:03.000,179,10997538,12645,0,1751107682,12989.896308329997,31.546900620000088,53343.060619920005 2025-06-28,10:48:04.000,179,10997539,12445,0,1751107683,12989.923253569992,31.53280236000137,53343.05363280001 2025-06-28,10:48:05.000,179,10997531,12885,0,1751107684,12989.983880359992,31.58214627000416,53343.11651688 2025-06-28,10:48:06.000,179,10997542,12685,0,1751107685,12990.051243460002,31.596244530002878,53343.1933752 2025-06-28,10:48:07.000,179,10997514,12645,0,1751107686,12990.057979769997,31.560998879998806,53343.20036232001 2025-06-28,10:48:08.000,179,10997574,12925,0,1751107687,12990.071452390002,31.52575323000201,53343.27023352001 2025-06-28,10:48:09.000,179,10997524,12645,0,1751107688,12990.125342869993,31.568048009998165,53343.31914336001 2025-06-28,10:48:10.000,179,10997577,12965,0,1751107689,12990.118606559998,31.47640931999922,53343.36805320001 2025-06-28,10:48:11.000,179,10997500,12445,0,1751107690,12990.098397629998,31.46936018999986,53343.42395016 2025-06-28,10:48:12.000,179,10997536,12885,0,1751107691,12990.051243460002,31.412967149997712,53343.43792440001 2025-06-28,10:48:13.000,179,10997533,12845,0,1751107692,12989.997352979997,31.391819759999635,53343.444911520004 2025-06-28,10:48:14.000,179,10997518,12685,0,1751107693,12989.956935119997,31.34952498000348,53343.45189864 2025-06-28,10:48:15.000,179,10997527,12685,0,1751107694,12989.882835709992,31.321328459998767,53343.49382136 2025-06-28,10:48:16.000,179,10997560,12725,0,1751107695,12989.862626779992,31.30018107000069,53343.47984712 2025-06-28,10:48:17.000,179,10997555,12685,0,1751107696,12989.855890469997,31.30723020000005,53343.47984712 2025-06-28,10:48:18.000,179,10997577,12845,0,1751107697,12989.855890469997,31.271984550003253,53343.45888576001 2025-06-28,10:48:19.000,179,10997608,13005,0,1751107698,12989.842417849992,31.279033680002613,53343.49382136 2025-06-28,10:48:20.000,179,10997557,12725,0,1751107699,12989.882835709992,31.264935420003894,53343.47984712 2025-06-28,10:48:21.000,179,10997567,12765,0,1751107700,12989.869363090002,31.222640640000463,53343.514782720005 2025-06-28,10:48:22.000,179,10997571,12765,0,1751107701,12989.869363090002,31.187394990003668,53343.50779560001 2025-06-28,10:48:23.000,179,10997566,13205,0,1751107702,12989.896308329997,31.173296729997674,53343.48683424001 2025-06-28,10:48:24.000,179,10997542,12765,0,1751107703,12989.929989880002,31.138051080000878,53343.49382136 2025-06-28,10:48:25.000,179,10997564,12765,0,1751107704,12989.822208919992,31.13100195000152,53343.54971832 2025-06-28,10:48:26.000,179,10997587,12925,0,1751107705,12989.727900580001,31.046412390001933,53343.50779560001 2025-06-28,10:48:27.000,179,10997558,12885,0,1751107706,12989.64706486,31.004117609998502,53343.49382136 2025-06-28,10:48:28.000,179,10997504,12765,0,1751107707,12989.532547589995,30.94772457000363,53343.50779560001 2025-06-28,10:48:29.000,179,10997536,12685,0,1751107708,12989.46518449,30.88428240000212,53343.465872880006 2025-06-28,10:48:30.000,179,10997535,12565,0,1751107709,12989.37761245999,30.84903674999805,53343.50779560001 2025-06-28,10:48:31.000,179,10997535,13045,0,1751107710,12989.249622569994,30.827889359999972,53343.465872880006 2025-06-28,10:48:32.000,179,10997541,12885,0,1751107711,12989.202468399999,30.792643710003176,53343.45189864 2025-06-28,10:48:33.000,179,10997525,12885,0,1751107712,12989.141841609999,30.792643710003176,53343.43093728 2025-06-28,10:48:34.000,179,10997538,12845,0,1751107713,12989.027324339993,30.757398059999105,53343.40997592001 2025-06-28,10:48:35.000,179,10997591,12925,0,1751107714,12988.919543379998,30.757398059999105,53343.444911520004 2025-06-28,10:48:36.000,179,10997544,12925,0,1751107715,12988.879125519998,30.750348929999745,53343.347091840005 2025-06-28,10:48:37.000,179,10997520,12885,0,1751107716,12988.831971350002,30.771496319997823,53343.34010472001 2025-06-28,10:48:38.000,179,10997575,12765,0,1751107717,12988.805026109992,30.792643710003176,53343.298182000006 2025-06-28,10:48:39.000,179,10997534,12965,0,1751107718,12988.744399319992,30.813791100001254,53343.24228504001 2025-06-28,10:48:40.000,179,10997546,12725,0,1751107719,12988.636618359997,30.912478919999558,53343.22132368001 2025-06-28,10:48:41.000,179,10997536,12605,0,1751107720,12988.495155849996,30.93362631000491,53343.18638808 2025-06-28,10:48:42.000,179,10997504,12605,0,1751107721,12988.353693339996,30.912478919999558,53343.1584396 2025-06-28,10:48:43.000,179,10997549,12885,0,1751107722,12988.24591238,30.88428240000212,53343.03965856 2025-06-28,10:48:44.000,179,10997552,12885,0,1751107723,12988.19875820999,30.863135010004044,53343.03965856 2025-06-28,10:48:45.000,179,10997561,12725,0,1751107724,12988.1246588,30.88428240000212,53343.011710080005 2025-06-28,10:48:46.000,179,10997575,12565,0,1751107725,12988.10444987,30.88428240000212,53342.96978736 2025-06-28,10:48:47.000,179,10997500,12885,0,1751107726,12988.04382308,30.89838066000084,53342.892929040005 2025-06-28,10:48:48.000,179,10997570,12765,0,1751107727,12987.969723669994,30.95477370000299,53342.86498056001 2025-06-28,10:48:49.000,179,10997529,12805,0,1751107728,12987.936042119989,30.982970220000425,53342.82305784 2025-06-28,10:48:50.000,179,10997523,12965,0,1751107729,12987.929305809994,31.018215870004497,53342.80209648 2025-06-28,10:48:51.000,179,10997584,13125,0,1751107730,12987.915833189989,31.06051065000065,53342.774148000004 2025-06-28,10:48:52.000,179,10997565,12845,0,1751107731,12987.895624259989,31.102805430004082,53342.71825104001 2025-06-28,10:48:53.000,179,10997562,13085,0,1751107732,12987.895624259989,31.1169036900028,53342.57850864001 2025-06-28,10:48:54.000,179,10997558,12765,0,1751107733,12987.895624259989,31.12395282000216,53342.59248288 2025-06-28,10:48:55.000,179,10997546,12685,0,1751107734,12987.949514739994,31.187394990003668,53342.59248288 2025-06-28,10:48:56.000,179,10997589,13005,0,1751107735,12987.983196289999,31.215591510001104,53342.557547280005 2025-06-28,10:48:57.000,179,10997515,13045,0,1751107736,12987.97645997999,31.2508371599979,53342.4946632 2025-06-28,10:48:58.000,179,10997561,12605,0,1751107737,12987.97645997999,31.30018107000069,53342.45274048001 2025-06-28,10:48:59.000,179,10997563,12965,0,1751107738,12987.909096879994,31.35657411000284,53342.389856400005 2025-06-28,10:49:00.000,179,10997540,12805,0,1751107739,12987.848470089993,31.314279329999408,53342.38286928001 2025-06-28,10:49:01.000,179,10997592,12725,0,1751107740,12987.774370679988,31.264935420003894,53342.3549208 2025-06-28,10:49:02.000,179,10997593,12725,0,1751107741,12987.740689129998,31.201493250002386,53342.34793368 2025-06-28,10:49:03.000,179,10997591,12885,0,1751107742,12987.707007579993,31.12395282000216,53342.30601096 2025-06-28,10:49:04.000,179,10997549,12685,0,1751107743,12987.693534960003,31.032314130003215,53342.22915264 2025-06-28,10:49:05.000,179,10997570,12765,0,1751107744,12987.673326030002,30.961822830002347,53342.20819128 2025-06-28,10:49:06.000,179,10997531,12845,0,1751107745,12987.700271269998,30.827889359999972,53342.20819128 2025-06-28,10:49:07.000,179,10997569,12485,0,1751107746,12987.720480199998,30.750348929999745,53342.173255680005 2025-06-28,10:49:08.000,179,10997588,12885,0,1751107747,12987.680062339998,30.71510328000295,53342.14530720001 2025-06-28,10:49:09.000,179,10997546,12805,0,1751107748,12987.693534960003,30.66575937000016,53342.1103716 2025-06-28,10:49:10.000,179,10997534,12525,0,1751107749,12987.693534960003,30.616415460004646,53342.08242312 2025-06-28,10:49:11.000,179,10997580,12605,0,1751107750,12987.653117100002,30.560022420002497,53342.01255192 2025-06-28,10:49:12.000,179,10997540,12805,0,1751107751,12987.626171859993,30.552973290003138,53342.01953904 2025-06-28,10:49:13.000,179,10997502,12685,0,1751107752,12987.632908170002,30.53887503000442,53341.98460344 2025-06-28,10:49:14.000,179,10997591,12925,0,1751107753,12987.646380789993,30.524776769998425,53341.97761632001 2025-06-28,10:49:15.000,179,10997575,12765,0,1751107754,12987.653117100002,30.49658025000099,53341.90075800001 2025-06-28,10:49:16.000,179,10997545,12885,0,1751107755,12987.653117100002,30.517727639999066,53341.89377088 2025-06-28,10:49:17.000,179,10997538,12925,0,1751107756,12987.632908170002,30.552973290003138,53341.80992544001 2025-06-28,10:49:18.000,179,10997547,12805,0,1751107757,12987.619435549997,30.524776769998425,53341.81691256 2025-06-28,10:49:19.000,179,10997542,13045,0,1751107758,12987.680062339998,30.531825899997784,53341.78197696001 2025-06-28,10:49:20.000,179,10997545,13005,0,1751107759,12987.673326030002,30.53887503000442,53341.73306712001 2025-06-28,10:49:21.000,179,10997555,12765,0,1751107760,12987.680062339998,30.517727639999066,53341.719092880005 2025-06-28,10:49:22.000,179,10997533,13005,0,1751107761,12987.693534960003,30.510678509999707,53341.74005424001 2025-06-28,10:49:23.000,179,10997568,12645,0,1751107762,12987.673326030002,30.461334600004193,53341.67717016 2025-06-28,10:49:24.000,179,10997528,12605,0,1751107763,12987.612699240002,30.4472363399982,53341.68415728 2025-06-28,10:49:25.000,179,10997578,12925,0,1751107764,12987.599226619997,30.44018720999884,53341.60729896 2025-06-28,10:49:26.000,179,10997564,12685,0,1751107765,12987.558808759997,30.404941560002044,53341.600311840004 2025-06-28,10:49:27.000,179,10997497,12485,0,1751107766,12987.558808759997,30.454285470004834,53341.600311840004 2025-06-28,10:49:28.000,179,10997540,12725,0,1751107767,12987.484709349992,30.454285470004834,53341.56537624001 2025-06-28,10:49:29.000,179,10997550,12885,0,1751107768,12987.457764109997,30.404941560002044,53341.55838912 2025-06-28,10:49:30.000,179,10997557,12645,0,1751107769,12987.376928389996,30.383794170003966,53341.50947928 2025-06-28,10:49:31.000,179,10997498,12805,0,1751107770,12987.262411119991,30.397892430002685,53341.47454368001 2025-06-28,10:49:32.000,179,10997539,12605,0,1751107771,12987.14789385,30.376745040004607,53341.46056944 2025-06-28,10:49:33.000,179,10997574,12725,0,1751107772,12987.094003369995,30.376745040004607,53341.42563384001 2025-06-28,10:49:34.000,179,10997555,12845,0,1751107773,12987.04011288999,30.383794170003966,53341.39069824 2025-06-28,10:49:35.000,179,10997563,12765,0,1751107774,12986.992958719995,30.454285470004834,53341.37672400001 2025-06-28,10:49:36.000,179,10997574,12805,0,1751107775,12986.97948609999,30.48953112000163,53341.35576264001 2025-06-28,10:49:37.000,179,10997536,12885,0,1751107776,12986.97948609999,30.48953112000163,53341.25095584 2025-06-28,10:49:38.000,179,10997508,12965,0,1751107777,12986.952540859995,30.503629380000348,53341.25794296001 2025-06-28,10:49:39.000,179,10997552,12885,0,1751107778,12986.95927716999,30.510678509999707,53341.25794296001 2025-06-28,10:49:40.000,179,10997534,12725,0,1751107779,12987.02664027,30.552973290003138,53341.216020240005 2025-06-28,10:49:41.000,179,10997520,12725,0,1751107780,12987.02664027,30.567071550001856,53341.25794296001 2025-06-28,10:49:42.000,179,10997571,12765,0,1751107781,12987.04011288999,30.574120680001215,53341.20903312001 2025-06-28,10:49:43.000,179,10997543,12965,0,1751107782,12987.0468492,30.567071550001856,53341.16012328001 2025-06-28,10:49:44.000,179,10997575,12805,0,1751107783,12987.02664027,30.588218939999933,53341.19505888 2025-06-28,10:49:45.000,179,10997560,12845,0,1751107784,12987.08726706,30.552973290003138,53341.167110400005 2025-06-28,10:49:46.000,179,10997535,12685,0,1751107785,12987.08053074999,30.517727639999066,53341.15313616 2025-06-28,10:49:47.000,179,10997501,12765,0,1751107786,12987.10747599,30.517727639999066,53341.14614904 2025-06-28,10:49:48.000,179,10997520,12685,0,1751107787,12987.12094860999,30.503629380000348,53341.118200560006 2025-06-28,10:49:49.000,179,10997560,12725,0,1751107788,12987.154630159996,30.48953112000163,53341.06929072001 2025-06-28,10:49:50.000,179,10997540,12725,0,1751107789,12987.255674809996,30.510678509999707,53341.16012328001 2025-06-28,10:49:51.000,179,10997555,12805,0,1751107790,12987.242202189991,30.503629380000348,53341.08326496 2025-06-28,10:49:52.000,179,10997541,12885,0,1751107791,12987.18157539999,30.531825899997784,53341.06230360001 2025-06-28,10:49:53.000,179,10997565,12845,0,1751107792,12987.14789385,30.53887503000442,53341.05531648 2025-06-28,10:49:54.000,179,10997480,12645,0,1751107793,12987.16810278,30.53887503000442,53340.999419520005 2025-06-28,10:49:55.000,179,10997552,12805,0,1751107794,12987.195048019996,30.560022420002497,53340.97147104001 2025-06-28,10:49:56.000,179,10997517,12565,0,1751107795,12987.221993259991,30.54592416000378,53340.999419520005 2025-06-28,10:49:57.000,179,10997587,12525,0,1751107796,12987.221993259991,30.560022420002497,53340.99243240001 2025-06-28,10:49:58.000,179,10997532,12845,0,1751107797,12987.255674809996,30.595268069999292,53341.02038088001 2025-06-28,10:49:59.000,179,10997508,12805,0,1751107798,12987.22872957,30.567071550001856,53340.950509680006 2025-06-28,10:50:00.000,179,10997549,12925,0,1751107799,12987.235465879996,30.560022420002497,53340.950509680006 2025-06-28,10:50:01.000,179,10997528,12805,0,1751107800,12987.262411119991,30.574120680001215,53340.98544528 2025-06-28,10:50:02.000,179,10997563,12925,0,1751107801,12987.215256949996,30.567071550001856,53340.90159984001 2025-06-28,10:50:03.000,179,10997539,12805,0,1751107802,12987.26914743,30.552973290003138,53340.90858696 2025-06-28,10:50:04.000,179,10997515,12685,0,1751107803,12987.289356360001,30.60231719999865,53340.94352256001 2025-06-28,10:50:05.000,179,10997508,12845,0,1751107804,12987.296092669996,30.588218939999933,53340.90858696 2025-06-28,10:50:06.000,179,10997559,12845,0,1751107805,12987.296092669996,30.616415460004646,53340.929548320004 2025-06-28,10:50:07.000,179,10997562,12725,0,1751107806,12987.302828979991,30.67280849999952,53340.91557408 2025-06-28,10:50:08.000,179,10997549,12925,0,1751107807,12987.356719459996,30.693955890004872,53340.950509680006 2025-06-28,10:50:09.000,179,10997528,12725,0,1751107808,12987.349983150001,30.66575937000016,53340.950509680006 2025-06-28,10:50:10.000,179,10997536,12805,0,1751107809,12987.410609940001,30.679857629998878,53340.950509680006 2025-06-28,10:50:11.000,179,10997527,12845,0,1751107810,12987.457764109997,30.72215241000231,53340.929548320004 2025-06-28,10:50:12.000,179,10997518,12845,0,1751107811,12987.498181969997,30.71510328000295,53340.99243240001 2025-06-28,10:50:13.000,179,10997570,12765,0,1751107812,12987.558808759997,30.771496319997823,53340.92256120001 2025-06-28,10:50:14.000,179,10997561,12885,0,1751107813,12987.666589719993,30.806741970001895,53340.92256120001 2025-06-28,10:50:15.000,179,10997501,12765,0,1751107814,12987.868679019994,30.83493848999933,53340.93653544 2025-06-28,10:50:16.000,179,10997565,12885,0,1751107815,12988.010141529994,30.827889359999972,53340.950509680006 2025-06-28,10:50:17.000,179,10997533,13165,0,1751107816,12988.1246588,30.813791100001254,53341.048329360005 2025-06-28,10:50:18.000,179,10997523,12765,0,1751107817,12988.10444987,30.84903674999805,53341.07627784 2025-06-28,10:50:19.000,179,10997513,12805,0,1751107818,12988.11792248999,30.870184140003403,53341.048329360005 2025-06-28,10:50:20.000,179,10997508,12765,0,1751107819,12988.111186179995,30.863135010004044,53341.06230360001 2025-06-28,10:50:21.000,179,10997514,12485,0,1751107820,12988.13813141999,30.84198761999869,53341.06230360001 2025-06-28,10:50:22.000,179,10997525,12805,0,1751107821,12988.07750462999,30.750348929999745,53341.09025208001 2025-06-28,10:50:23.000,179,10997547,12765,0,1751107822,12988.05729569999,30.686906759998237,53341.048329360005 2025-06-28,10:50:24.000,179,10997508,13085,0,1751107823,12988.070768319994,30.60936632999801,53341.10422632 2025-06-28,10:50:25.000,179,10997507,12925,0,1751107824,12988.010141529994,30.517727639999066,53341.10422632 2025-06-28,10:50:26.000,179,10997498,12645,0,1751107825,12988.06403201,30.48248199000227,53341.097239200004 2025-06-28,10:50:27.000,179,10997556,12645,0,1751107826,12988.17854927999,30.42608895000012,53341.118200560006 2025-06-28,10:50:28.000,179,10997531,12645,0,1751107827,12988.192021899995,30.362646779998613,53341.097239200004 2025-06-28,10:50:29.000,179,10997499,12765,0,1751107828,12988.171812969995,30.24281157000223,53341.08326496 2025-06-28,10:50:30.000,179,10997548,12765,0,1751107829,12988.1246588,30.193467659999442,53341.08326496 2025-06-28,10:50:31.000,179,10997493,12805,0,1751107830,12988.131395109995,30.115927229999215,53341.06929072001 2025-06-28,10:50:32.000,179,10997564,12645,0,1751107831,12988.08424094,29.96789549999812,53341.04134224001 2025-06-28,10:50:33.000,179,10997534,12725,0,1751107832,12987.97645997999,29.833962030003022,53341.04134224001 2025-06-28,10:50:34.000,179,10997525,12605,0,1751107833,12987.767634369993,29.714126819999365,53341.01339376 2025-06-28,10:50:35.000,179,10997504,12805,0,1751107834,12987.646380789993,29.685930300001928,53340.999419520005 2025-06-28,10:50:36.000,179,10997505,12885,0,1751107835,12987.531863520002,29.636586389999138,53340.97147104001 2025-06-28,10:50:37.000,179,10997474,12805,0,1751107836,12987.464500419992,29.594291610002983,53340.98544528 2025-06-28,10:50:38.000,179,10997490,12725,0,1751107837,12987.424082559992,29.509702050003398,53341.01339376 2025-06-28,10:50:39.000,179,10997545,12605,0,1751107838,12987.376928389996,29.50265292000404,53340.97147104001 2025-06-28,10:50:40.000,179,10997523,12885,0,1751107839,12987.262411119991,29.50265292000404,53340.929548320004 2025-06-28,10:50:41.000,179,10997507,13045,0,1751107840,12987.14115753999,29.50265292000404,53340.87365136001 2025-06-28,10:50:42.000,179,10997524,12605,0,1751107841,12987.02664027,29.425112490003812,53340.80378016001 2025-06-28,10:50:43.000,179,10997517,12725,0,1751107842,12986.92559562,29.38281771000038,53340.761857440004 2025-06-28,10:50:44.000,179,10997535,12885,0,1751107843,12986.87844144999,29.284129890002077,53340.712947600005 2025-06-28,10:50:45.000,179,10997528,12685,0,1751107844,12986.723506319999,29.22773684999993,53340.712947600005 2025-06-28,10:50:46.000,179,10997528,12885,0,1751107845,12986.689824769994,29.150196419999702,53340.74089608 2025-06-28,10:50:47.000,179,10997501,13005,0,1751107846,12986.602252739998,29.002164689998608,53340.68499912001 2025-06-28,10:50:48.000,179,10997567,12685,0,1751107847,12986.521417019998,28.93167338999774,53340.62211504 2025-06-28,10:50:49.000,179,10997516,12685,0,1751107848,12986.521417019998,28.832985569999437,53340.56621808001 2025-06-28,10:50:50.000,179,10997528,12645,0,1751107849,12986.386690819993,28.720199490002415,53340.53128248 2025-06-28,10:50:51.000,179,10997483,12605,0,1751107850,12986.319327719997,28.663806450000266,53340.46839840001 2025-06-28,10:50:52.000,179,10997503,12925,0,1751107851,12986.292382480002,28.670855579999625,53340.40551432 2025-06-28,10:50:53.000,179,10997579,12805,0,1751107852,12986.326064029992,28.62856080000347,53340.3635916 2025-06-28,10:50:54.000,179,10997536,12885,0,1751107853,12986.312591410002,28.649708190001547,53340.35660448 2025-06-28,10:50:55.000,179,10997512,12805,0,1751107854,12986.332800340002,28.607413409998117,53340.35660448 2025-06-28,10:50:56.000,179,10997517,12685,0,1751107855,12986.319327719997,28.61446254000475,53340.209874960005 2025-06-28,10:50:57.000,179,10997498,12605,0,1751107856,12986.292382480002,28.63560993000283,53340.17493936 2025-06-28,10:50:58.000,179,10997541,13085,0,1751107857,12986.225019379992,28.649708190001547,53340.15397800001 2025-06-28,10:50:59.000,179,10997522,12805,0,1751107858,12986.198074139997,28.663806450000266,53340.07711968 2025-06-28,10:51:00.000,179,10997508,12965,0,1751107859,12986.110502110001,28.642659060002188,53340.01423560001 2025-06-28,10:51:01.000,179,10997511,12645,0,1751107860,12986.076820559996,28.63560993000283,53340.0491712 2025-06-28,10:51:02.000,179,10997494,12845,0,1751107861,12985.995984839996,28.663806450000266,53339.923403040004 2025-06-28,10:51:03.000,179,10997485,12805,0,1751107862,12985.82084077999,28.670855579999625,53339.97231288 2025-06-28,10:51:04.000,179,10997481,12685,0,1751107863,12985.713059819995,28.677904709998984,53339.88846744001 2025-06-28,10:51:05.000,179,10997545,12605,0,1751107864,12985.612015169994,28.684953839998343,53339.81859624001 2025-06-28,10:51:06.000,179,10997510,12765,0,1751107865,12985.517706829989,28.706101230003696,53339.78366064 2025-06-28,10:51:07.000,179,10997472,12725,0,1751107866,12985.403189559998,28.713150360003056,53339.7347508 2025-06-28,10:51:08.000,179,10997529,13285,0,1751107867,12985.356035389988,28.727248620001774,53339.67186672 2025-06-28,10:51:09.000,179,10997553,12485,0,1751107868,12985.302144909998,28.74839600999985,53339.63693112 2025-06-28,10:51:10.000,179,10997542,12765,0,1751107869,12985.302144909998,28.75544513999921,53339.58103416001 2025-06-28,10:51:11.000,179,10997527,12685,0,1751107870,12985.302144909998,28.76249426999857,53339.53212432001 2025-06-28,10:51:12.000,179,10997494,12725,0,1751107871,12985.322353839998,28.783641660003923,53339.46924024 2025-06-28,10:51:13.000,179,10997554,12965,0,1751107872,12985.362771699998,28.840034699998796,53339.490201600005 2025-06-28,10:51:14.000,179,10997497,12765,0,1751107873,12985.342562769998,28.896427740000945,53339.46924024 2025-06-28,10:51:15.000,179,10997524,12645,0,1751107874,12985.349299079993,28.889378610001586,53339.420330400004 2025-06-28,10:51:16.000,179,10997556,12605,0,1751107875,12985.315617529988,28.903476870000304,53339.43430464001 2025-06-28,10:51:17.000,179,10997536,12765,0,1751107876,12985.329090149993,28.882329480002227,53339.33648496 2025-06-28,10:51:18.000,179,10997535,12845,0,1751107877,12985.315617529988,28.86823122000351,53339.33648496 2025-06-28,10:51:19.000,179,10997527,12725,0,1751107878,12985.335826459988,28.832985569999437,53339.29456224001 2025-06-28,10:51:20.000,179,10997541,13005,0,1751107879,12985.362771699998,28.790690790003282,53339.23866528 2025-06-28,10:51:21.000,179,10997560,12685,0,1751107880,12985.382980629998,28.840034699998796,53339.28757512 2025-06-28,10:51:22.000,179,10997504,12805,0,1751107881,12985.510970519994,28.86118209000415,53339.26661376001 2025-06-28,10:51:23.000,179,10997592,12685,0,1751107882,12985.484025279999,28.882329480002227,53339.23866528 2025-06-28,10:51:24.000,179,10997487,12965,0,1751107883,12985.504234209999,28.889378610001586,53339.21770392001 2025-06-28,10:51:25.000,179,10997514,13205,0,1751107884,12985.510970519994,28.903476870000304,53339.224691040006 2025-06-28,10:51:26.000,179,10997531,12685,0,1751107885,12985.564860999999,28.76954339999793,53339.273600880006 2025-06-28,10:51:27.000,179,10997526,12605,0,1751107886,12985.612015169994,28.670855579999625,53339.2107168 2025-06-28,10:51:28.000,179,10997505,12805,0,1751107887,12985.72653244,28.63560993000283,53339.16180696 2025-06-28,10:51:29.000,179,10997525,13005,0,1751107888,12985.80736816,28.57921689000068,53339.18276832 2025-06-28,10:51:30.000,179,10997502,12765,0,1751107889,12985.88820388,28.52987297999789,53339.17578120001 2025-06-28,10:51:31.000,179,10997482,12765,0,1751107890,12985.915149119995,28.473479940003017,53339.16879408 2025-06-28,10:51:32.000,179,10997552,12725,0,1751107891,12985.94209435999,28.438234289998945,53339.16180696 2025-06-28,10:51:33.000,179,10997565,12965,0,1751107892,12985.995984839996,28.38889038000343,53339.18276832 2025-06-28,10:51:34.000,179,10997515,12605,0,1751107893,12986.043139009991,28.39593951000279,53339.16180696 2025-06-28,10:51:35.000,179,10997517,12685,0,1751107894,12986.076820559996,28.36069385999872,53339.19674256001 2025-06-28,10:51:36.000,179,10997540,12645,0,1751107895,12986.117238419996,28.381841250004072,53339.18975544 2025-06-28,10:51:37.000,179,10997514,12925,0,1751107896,12986.110502110001,28.494627330001094,53339.18975544 2025-06-28,10:51:38.000,179,10997524,12645,0,1751107897,12986.070084250001,28.52987297999789,53339.16879408 2025-06-28,10:51:39.000,179,10997515,12565,0,1751107898,12985.98924853,28.57921689000068,53339.17578120001 2025-06-28,10:51:40.000,179,10997510,12525,0,1751107899,12985.955566979996,28.642659060002188,53339.17578120001 2025-06-28,10:51:41.000,179,10997497,12685,0,1751107900,12985.84104970999,28.684953839998343,53339.17578120001 2025-06-28,10:51:42.000,179,10997493,13205,0,1751107901,12985.76021398999,28.74839600999985,53339.17578120001 2025-06-28,10:51:43.000,179,10997514,12765,0,1751107902,12985.63896040999,28.776592530004564,53339.16879408 2025-06-28,10:51:44.000,179,10997490,12965,0,1751107903,12985.59854254999,28.840034699998796,53339.16879408 2025-06-28,10:51:45.000,179,10997537,12765,0,1751107904,12985.524443139999,28.910525999999663,53339.16879408 2025-06-28,10:51:46.000,179,10997498,12605,0,1751107905,12985.510970519994,28.86823122000351,53339.105910000006 2025-06-28,10:51:47.000,179,10997526,12805,0,1751107906,12985.484025279999,28.910525999999663,53339.1408456 2025-06-28,10:51:48.000,179,10997495,12765,0,1751107907,12985.463816349999,28.86823122000351,53339.16879408 2025-06-28,10:51:49.000,179,10997541,12605,0,1751107908,12985.443607419998,28.938722520004376,53339.11289712 2025-06-28,10:51:50.000,179,10997530,12765,0,1751107909,12985.484025279999,28.952820780003094,53339.105910000006 2025-06-28,10:51:51.000,179,10997539,12805,0,1751107910,12985.504234209999,28.910525999999663,53339.09892288001 2025-06-28,10:51:52.000,179,10997503,12765,0,1751107911,12985.55812468999,28.910525999999663,53339.13385848 2025-06-28,10:51:53.000,179,10997536,12685,0,1751107912,12985.612015169994,28.86118209000415,53339.154819840005 2025-06-28,10:51:54.000,179,10997485,12965,0,1751107913,12985.632224099994,28.86118209000415,53339.09193576 2025-06-28,10:51:55.000,179,10997491,12765,0,1751107914,12985.63896040999,28.86118209000415,53339.11289712 2025-06-28,10:51:56.000,179,10997484,12765,0,1751107915,12985.68611458,28.889378610001586,53339.11988424 2025-06-28,10:51:57.000,179,10997495,12965,0,1751107916,12985.733268749995,28.875280350002868,53339.12687136001 2025-06-28,10:51:58.000,179,10997509,12765,0,1751107917,12985.7669503,28.86823122000351,53339.13385848 2025-06-28,10:51:59.000,179,10997550,12605,0,1751107918,12985.793895539995,28.903476870000304,53339.224691040006 2025-06-28,10:52:00.000,179,10997519,12645,0,1751107919,12985.713059819995,28.97396817000117,53339.18276832 2025-06-28,10:52:01.000,179,10997528,12685,0,1751107920,12985.652433029994,29.03741034000268,53339.18975544 2025-06-28,10:52:02.000,179,10997507,12765,0,1751107921,12985.59854254999,29.051508600001398,53339.21770392001 2025-06-28,10:52:03.000,179,10997482,12925,0,1751107922,12985.517706829989,29.04445947000204,53339.19674256001 2025-06-28,10:52:04.000,179,10997504,12645,0,1751107923,12985.463816349999,29.02331208000396,53339.18276832 2025-06-28,10:52:05.000,179,10997525,12965,0,1751107924,12985.443607419998,29.04445947000204,53339.224691040006 2025-06-28,10:52:06.000,179,10997508,12565,0,1751107925,12985.362771699998,29.04445947000204,53339.23866528 2025-06-28,10:52:07.000,179,10997505,12685,0,1751107926,12985.329090149993,29.121999900002265,53339.19674256001 2025-06-28,10:52:08.000,179,10997515,12485,0,1751107927,12985.254990740003,29.129049030001624,53339.18975544 2025-06-28,10:52:09.000,179,10997512,12685,0,1751107928,12985.221309189998,29.20658946000185,53339.14783272001 2025-06-28,10:52:10.000,179,10997551,13165,0,1751107929,12985.174155020002,29.234785979999288,53339.16879408 2025-06-28,10:52:11.000,179,10997555,13125,0,1751107930,12985.106791919992,29.262982500004,53339.17578120001 2025-06-28,10:52:12.000,179,10997496,12565,0,1751107931,12985.079846679997,29.312326409999514,53339.17578120001 2025-06-28,10:52:13.000,179,10997489,12445,0,1751107932,12985.025956199992,29.326424669998232,53339.14783272001 2025-06-28,10:52:14.000,179,10997519,12925,0,1751107933,12984.985538339992,29.340522930004227,53339.13385848 2025-06-28,10:52:15.000,179,10997490,12485,0,1751107934,12984.999010959997,29.326424669998232,53339.14783272001 2025-06-28,10:52:16.000,179,10997496,12965,0,1751107935,12984.978802029997,29.291179020001437,53339.105910000006 2025-06-28,10:52:17.000,179,10997524,12885,0,1751107936,12985.019219889997,29.25593337000464,53339.14783272001 2025-06-28,10:52:18.000,179,10997496,12805,0,1751107937,12985.086582989992,29.291179020001437,53339.16879408 2025-06-28,10:52:19.000,179,10997490,12725,0,1751107938,12985.093319300002,29.312326409999514,53339.16180696 2025-06-28,10:52:20.000,179,10997492,12685,0,1751107939,12985.086582989992,29.248884239998006,53339.203729680004 2025-06-28,10:52:21.000,179,10997517,12725,0,1751107940,12985.113528230002,29.22068772000057,53339.16180696 2025-06-28,10:52:22.000,179,10997513,12725,0,1751107941,12985.113528230002,29.17134380999778,53339.21770392001 2025-06-28,10:52:23.000,179,10997515,12965,0,1751107942,12985.187627639993,29.121999900002265,53339.24565240001 2025-06-28,10:52:24.000,179,10997496,12965,0,1751107943,12985.180891329997,29.16429467999842,53339.17578120001 2025-06-28,10:52:25.000,179,10997559,12605,0,1751107944,12985.221309189998,29.107901640003547,53339.252639520004 2025-06-28,10:52:26.000,179,10997463,12765,0,1751107945,12985.241518119998,29.072655989999475,53339.18276832 2025-06-28,10:52:27.000,179,10997513,12685,0,1751107946,12985.275199670003,29.100852510004188,53339.273600880006 2025-06-28,10:52:28.000,179,10997522,12525,0,1751107947,12985.308881219993,29.079705119998835,53339.2107168 2025-06-28,10:52:29.000,179,10997496,12725,0,1751107948,12985.315617529988,29.09380338000483,53339.23167816 2025-06-28,10:52:30.000,179,10997546,12725,0,1751107949,12985.322353839998,29.04445947000204,53339.26661376001 2025-06-28,10:52:31.000,179,10997518,12725,0,1751107950,12985.261727049998,29.051508600001398,53339.280588 2025-06-28,10:52:32.000,179,10997487,12685,0,1751107951,12985.187627639993,29.03741034000268,53339.24565240001 2025-06-28,10:52:33.000,179,10997490,12885,0,1751107952,12985.160682399997,29.002164689998608,53339.2107168 2025-06-28,10:52:34.000,179,10997495,13045,0,1751107953,12985.167418709992,29.02331208000396,53339.224691040006 2025-06-28,10:52:35.000,179,10997479,12805,0,1751107954,12985.153946090002,28.98806642999989,53339.18975544 2025-06-28,10:52:36.000,179,10997504,12525,0,1751107955,12985.140473469997,28.952820780003094,53339.2107168 2025-06-28,10:52:37.000,179,10997479,12725,0,1751107956,12985.046165129992,28.945771650003735,53339.13385848 2025-06-28,10:52:38.000,179,10997544,12765,0,1751107957,12984.972065720001,28.93167338999774,53339.14783272001 2025-06-28,10:52:39.000,179,10997510,12565,0,1751107958,12984.965329409992,28.903476870000304,53339.11988424 2025-06-28,10:52:40.000,179,10997552,12725,0,1751107959,12984.897966309996,28.882329480002227,53339.105910000006 2025-06-28,10:52:41.000,179,10997552,12805,0,1751107960,12984.857548449996,28.832985569999437,53339.06398728 2025-06-28,10:52:42.000,179,10997529,12925,0,1751107961,12984.857548449996,28.825936440000078,53339.01507744 2025-06-28,10:52:43.000,179,10997516,12765,0,1751107962,12984.837339519996,28.81888731000072,53339.057000160006 2025-06-28,10:52:44.000,179,10997560,12765,0,1751107963,12984.776712729996,28.804789050002,53339.00809032001 2025-06-28,10:52:45.000,179,10997485,12365,0,1751107964,12984.716085939996,28.86118209000415,53338.94520624 2025-06-28,10:52:46.000,179,10997507,12725,0,1751107965,12984.64198652999,28.875280350002868,53338.91027064001 2025-06-28,10:52:47.000,179,10997524,12645,0,1751107966,12984.54094187999,28.86823122000351,53338.868347920004 2025-06-28,10:52:48.000,179,10997541,12845,0,1751107967,12984.48031508999,28.882329480002227,53338.84039944001 2025-06-28,10:52:49.000,179,10997509,12565,0,1751107968,12984.365797819999,28.896427740000945,53338.77751536 2025-06-28,10:52:50.000,179,10997466,12685,0,1751107969,12984.31864364999,28.917575129999022,53338.77751536 2025-06-28,10:52:51.000,179,10997501,12885,0,1751107970,12984.284962099999,28.93167338999774,53338.721618400006 2025-06-28,10:52:52.000,179,10997536,13085,0,1751107971,12984.264753169999,28.966919040001812,53338.6866828 2025-06-28,10:52:53.000,179,10997466,12805,0,1751107972,12984.183917449998,28.938722520004376,53338.60982448 2025-06-28,10:52:54.000,179,10997468,12645,0,1751107973,12984.150235899993,28.99511555999925,53338.60982448 2025-06-28,10:52:55.000,179,10997533,12485,0,1751107974,12984.136763279988,29.009213819997967,53338.54694040001 2025-06-28,10:52:56.000,179,10997495,12565,0,1751107975,12984.062663869998,29.03036121000332,53338.5120048 2025-06-28,10:52:57.000,179,10997551,12405,0,1751107976,12983.968355529993,29.065606860000116,53338.435146480006 2025-06-28,10:52:58.000,179,10997535,12725,0,1751107977,12983.900992429997,29.086754249998194,53338.40719800001 2025-06-28,10:52:59.000,179,10997512,12965,0,1751107978,12983.867310879992,29.09380338000483,53338.365275280004 2025-06-28,10:53:00.000,179,10997531,12725,0,1751107979,12983.793211470002,29.051508600001398,53338.28841696001 2025-06-28,10:53:01.000,179,10997529,12965,0,1751107980,12983.799947779997,29.086754249998194,53338.27444272 2025-06-28,10:53:02.000,179,10997507,12805,0,1751107981,12983.806684089992,29.09380338000483,53338.33033968 2025-06-28,10:53:03.000,179,10997507,12605,0,1751107982,12983.698903129996,29.129049030001624,53338.218545760006 2025-06-28,10:53:04.000,179,10997528,12765,0,1751107983,12983.671957890001,29.16429467999842,53338.17662304 2025-06-28,10:53:05.000,179,10997537,12805,0,1751107984,12983.564176929991,29.234785979999288,53338.21155864001 2025-06-28,10:53:06.000,179,10997572,12885,0,1751107985,12983.49007752,29.27708076000272,53338.148674560005 2025-06-28,10:53:07.000,179,10997549,13005,0,1751107986,12983.42271441999,29.291179020001437,53338.07181624001 2025-06-28,10:53:08.000,179,10997533,12765,0,1751107987,12983.355351319995,29.291179020001437,53338.057842 2025-06-28,10:53:09.000,179,10997533,12805,0,1751107988,12983.28798822,29.319375539998873,53338.07181624001 2025-06-28,10:53:10.000,179,10997519,12925,0,1751107989,12983.213888809994,29.27708076000272,53338.050854880006 2025-06-28,10:53:11.000,179,10997564,12925,0,1751107990,12983.193679879994,29.305277280000155,53337.96700944 2025-06-28,10:53:12.000,179,10997518,12965,0,1751107991,12983.173470949994,29.298228150000796,53337.99495792 2025-06-28,10:53:13.000,179,10997573,12965,0,1751107992,12983.15999832999,29.340522930004227,53337.93906096 2025-06-28,10:53:14.000,179,10997503,12885,0,1751107993,12983.126316779999,29.368719450001663,53337.883164000006 2025-06-28,10:53:15.000,179,10997530,12525,0,1751107994,12983.133053089994,29.347572060003586,53337.84124128 2025-06-28,10:53:16.000,179,10997525,12845,0,1751107995,12983.146525709999,29.38281771000038,53337.83425416001 2025-06-28,10:53:17.000,179,10997515,12965,0,1751107996,12983.133053089994,29.326424669998232,53337.82027992 2025-06-28,10:53:18.000,179,10997516,12765,0,1751107997,12983.166734639999,29.333473800004867,53337.78534432001 2025-06-28,10:53:19.000,179,10997496,12725,0,1751107998,12983.133053089994,29.340522930004227,53337.764382960006 2025-06-28,10:53:20.000,179,10997533,13045,0,1751107999,12983.11958046999,29.326424669998232,53337.77137008 2025-06-28,10:53:21.000,179,10997521,12725,0,1751108000,12983.133053089994,29.305277280000155,53337.715473120006 2025-06-28,10:53:22.000,179,10997523,12725,0,1751108001,12983.099371539989,29.291179020001437,53337.73643448001 2025-06-28,10:53:23.000,179,10997517,12685,0,1751108002,12983.079162609989,29.25593337000464,53337.68752464001 2025-06-28,10:53:24.000,179,10997518,12725,0,1751108003,12983.045481059999,29.241835109998647,53337.66656328001 2025-06-28,10:53:25.000,179,10997525,13005,0,1751108004,12982.984854269998,29.21363859000121,53337.68053752 2025-06-28,10:53:26.000,179,10997523,12765,0,1751108005,12982.937700099988,29.178392940004414,53337.61765344001 2025-06-28,10:53:27.000,179,10997539,12725,0,1751108006,12982.904018549998,29.143147290000343,53337.56175648 2025-06-28,10:53:28.000,179,10997513,12685,0,1751108007,12982.856864379988,29.100852510004188,53337.55476936 2025-06-28,10:53:29.000,179,10997514,12885,0,1751108008,12982.796237590002,29.114950770002906,53337.49188528 2025-06-28,10:53:30.000,179,10997553,12765,0,1751108009,12982.789501279993,29.100852510004188,53337.51284664 2025-06-28,10:53:31.000,179,10997544,13005,0,1751108010,12982.823182829998,29.15724554999906,53337.429001200006 2025-06-28,10:53:32.000,179,10997542,12645,0,1751108011,12982.809710209993,29.192491200003133,53337.477911040005 2025-06-28,10:53:33.000,179,10997581,12805,0,1751108012,12982.789501279993,29.27003163000336,53337.40105272001 2025-06-28,10:53:34.000,179,10997518,12605,0,1751108013,12982.789501279993,29.27003163000336,53337.359130000004 2025-06-28,10:53:35.000,179,10997500,12565,0,1751108014,12982.776028660002,29.298228150000796,53337.37310424001 2025-06-28,10:53:36.000,179,10997538,12645,0,1751108015,12982.735610800002,29.347572060003586,53337.33816864 2025-06-28,10:53:37.000,179,10997513,12885,0,1751108016,12982.695192940002,29.326424669998232,53337.41502696 2025-06-28,10:53:38.000,179,10997556,12525,0,1751108017,12982.681720319997,29.347572060003586,53337.30323304001 2025-06-28,10:53:39.000,179,10997499,12605,0,1751108018,12982.681720319997,29.354621190002945,53337.359130000004 2025-06-28,10:53:40.000,179,10997538,12885,0,1751108019,12982.688456629992,29.333473800004867,53337.29624592 2025-06-28,10:53:41.000,179,10997538,12605,0,1751108020,12982.668247699992,29.354621190002945,53337.34515576 2025-06-28,10:53:42.000,179,10997561,12725,0,1751108021,12982.688456629992,29.375768580001022,53337.31720728 2025-06-28,10:53:43.000,179,10997498,12845,0,1751108022,12982.688456629992,29.305277280000155,53337.30323304001 2025-06-28,10:53:44.000,179,10997530,12925,0,1751108023,12982.742347109997,29.27003163000336,53337.33118152001 2025-06-28,10:53:45.000,179,10997481,12605,0,1751108024,12982.796237590002,29.234785979999288,53337.3241944 2025-06-28,10:53:46.000,179,10997551,12885,0,1751108025,12982.802973899998,29.22773684999993,53337.2193876 2025-06-28,10:53:47.000,179,10997581,12725,0,1751108026,12982.742347109997,29.22068772000057,53337.27528456 2025-06-28,10:53:48.000,179,10997520,12965,0,1751108027,12982.722138179997,29.16429467999842,53337.27528456 2025-06-28,10:53:49.000,179,10997534,12925,0,1751108028,12982.668247699992,29.178392940004414,53337.23336184001 2025-06-28,10:53:50.000,179,10997565,12965,0,1751108029,12982.594148290002,29.058557730000757,53337.20541336001 2025-06-28,10:53:51.000,179,10997519,12805,0,1751108030,12982.486367329991,28.99511555999925,53337.22637472 2025-06-28,10:53:52.000,179,10997509,12805,0,1751108031,12982.41226792,28.889378610001586,53337.22637472 2025-06-28,10:53:53.000,179,10997518,12805,0,1751108032,12982.29101434,28.783641660003923,53337.17746488 2025-06-28,10:53:54.000,179,10997512,12725,0,1751108033,12982.21017862,28.727248620001774,53337.18445200001 2025-06-28,10:53:55.000,179,10997493,12805,0,1751108034,12982.10913397,28.663806450000266,53337.2193876 2025-06-28,10:53:56.000,179,10997538,12965,0,1751108035,12982.02829825,28.649708190001547,53337.17746488 2025-06-28,10:53:57.000,179,10997552,12805,0,1751108036,12981.92051728999,28.62151167000411,53337.12855504 2025-06-28,10:53:58.000,179,10997505,12845,0,1751108037,12981.832945259994,28.61446254000475,53337.10759368 2025-06-28,10:53:59.000,179,10997520,12725,0,1751108038,12981.704955369998,28.536922110004525,53337.10060656 2025-06-28,10:54:00.000,179,10997517,12965,0,1751108039,12981.624119649998,28.501676460000454,53336.96785128001 2025-06-28,10:54:01.000,179,10997506,12405,0,1751108040,12981.536547620002,28.466430810003658,53337.044709600006 2025-06-28,10:54:02.000,179,10997487,12685,0,1751108041,12981.442239279997,28.417086900000868,53336.91195432 2025-06-28,10:54:03.000,179,10997508,12725,0,1751108042,12981.287304149992,28.3465956,53336.904967200004 2025-06-28,10:54:04.000,179,10997514,12925,0,1751108043,12981.19299581,28.29020255999785,53336.84208312 2025-06-28,10:54:05.000,179,10997507,12725,0,1751108044,12981.11216009,28.240858650002338,53336.80016040001 2025-06-28,10:54:06.000,179,10997519,12685,0,1751108045,12980.95048865,28.12102343999868,53336.737276320004 2025-06-28,10:54:07.000,179,10997489,12845,0,1751108046,12980.76860828,28.029384749999736,53336.61849528 2025-06-28,10:54:08.000,179,10997540,12565,0,1751108047,12980.546310049998,27.958893449998868,53336.63246952001 2025-06-28,10:54:09.000,179,10997507,12885,0,1751108048,12980.303802889997,27.832009110003128,53336.58355968001 2025-06-28,10:54:10.000,179,10997486,12765,0,1751108049,12980.014141560001,27.648731729997962,53336.56259832001 2025-06-28,10:54:11.000,179,10997516,12685,0,1751108050,12979.717743919995,27.507749130003504,53336.51368848001 2025-06-28,10:54:12.000,179,10997478,12565,0,1751108051,12979.421346279989,27.30332436000026,53336.39490744001 2025-06-28,10:54:13.000,179,10997492,12405,0,1751108052,12979.219256979988,27.162341759998526,53336.36695896001 2025-06-28,10:54:14.000,179,10997496,12765,0,1751108053,12978.949804579992,26.964966120001918,53336.27612640001 2025-06-28,10:54:15.000,179,10997496,12605,0,1751108054,12978.660143249996,26.788737870003388,53336.19926808001 2025-06-28,10:54:16.000,179,10997494,12405,0,1751108055,12978.336800369994,26.612509620004857,53336.05253856 2025-06-28,10:54:17.000,179,10997512,12805,0,1751108056,12977.979775940003,26.44333049999841,53335.98266736 2025-06-28,10:54:18.000,179,10997487,12565,0,1751108057,12977.636224130001,26.330544420001388,53335.90580904 2025-06-28,10:54:19.000,179,10997559,13125,0,1751108058,12977.20510028999,26.196610949999013,53335.801002240005 2025-06-28,10:54:20.000,179,10997541,12965,0,1751108059,12976.767240139998,25.999235310002405,53335.6472856 2025-06-28,10:54:21.000,179,10997517,12605,0,1751108060,12976.396743090001,25.830056190003233,53335.52151744 2025-06-28,10:54:22.000,179,10997540,12765,0,1751108061,12976.05319128,25.696122720000858,53335.4027364 2025-06-28,10:54:23.000,179,10997548,12645,0,1751108062,12975.743321019989,25.562189249998482,53335.28395536 2025-06-28,10:54:24.000,179,10997500,12925,0,1751108063,12975.507550169998,25.548090989999764,53335.088316 2025-06-28,10:54:25.000,179,10997541,12605,0,1751108064,12975.332406109992,25.526943600001687,53334.94158648 2025-06-28,10:54:26.000,179,10997492,12885,0,1751108065,12975.157262050001,25.555140119999123,53334.82979256 2025-06-28,10:54:27.000,179,10997518,12685,0,1751108066,12974.961909059995,25.56923837999784,53334.676075920004 2025-06-28,10:54:28.000,179,10997534,12605,0,1751108067,12974.79350131,25.62563141999999,53334.59921760001 2025-06-28,10:54:29.000,179,10997513,12805,0,1751108068,12974.510576289998,25.62563141999999,53334.44550096 2025-06-28,10:54:30.000,179,10997539,12765,0,1751108069,12974.315223299993,25.61858229000063,53334.291784320005 2025-06-28,10:54:31.000,179,10997529,12805,0,1751108070,12974.072716139992,25.562189249998482,53334.15204192 2025-06-28,10:54:32.000,179,10997524,12765,0,1751108071,12973.850417909991,25.597434900002554,53334.05422224 2025-06-28,10:54:33.000,179,10997545,12765,0,1751108072,12973.5742292,25.660877070004062,53333.87954424001 2025-06-28,10:54:34.000,179,10997516,12765,0,1751108073,12973.277831559994,25.653827940004703,53333.75377608 2025-06-28,10:54:35.000,179,10997530,12965,0,1751108074,12972.988170229997,25.562189249998482,53333.66294352001 2025-06-28,10:54:36.000,179,10997519,12565,0,1751108075,12972.765871999996,25.357764480002515,53333.48826552 2025-06-28,10:54:37.000,179,10997540,12685,0,1751108076,12972.57051900999,25.195634490002703,53333.37647160001 2025-06-28,10:54:38.000,179,10997521,12965,0,1751108077,12972.45600174,24.99120971999946,53333.34852312001 2025-06-28,10:54:39.000,179,10997506,12685,0,1751108078,12972.44926542999,24.81498147000093,53333.236729200005 2025-06-28,10:54:40.000,179,10997515,12725,0,1751108079,12972.46947435999,24.57531105000089,53333.15288376 2025-06-28,10:54:41.000,179,10997558,12645,0,1751108080,12972.47621067,24.41318106000108,53333.0271156 2025-06-28,10:54:42.000,179,10997456,12965,0,1751108081,12972.55031007999,24.23695281000255,53332.964231519996 2025-06-28,10:54:43.000,179,10997489,12965,0,1751108082,12972.59072793999,24.19465802999912,53332.86641184 2025-06-28,10:54:44.000,179,10997524,13085,0,1751108083,12972.583991629996,24.22990368000319,53332.817502 2025-06-28,10:54:45.000,179,10997558,12725,0,1751108084,12972.53010114999,24.35678801999893,53332.74064368 2025-06-28,10:54:46.000,179,10997563,12805,0,1751108085,12972.402111259995,24.561212790002173,53332.7126952 2025-06-28,10:54:47.000,179,10997514,12565,0,1751108086,12972.179813029994,24.786784950003494,53332.60090128 2025-06-28,10:54:48.000,179,10997507,12805,0,1751108087,12971.950778489998,24.9841605900001,53332.48910736001 2025-06-28,10:54:49.000,179,10997547,12685,0,1751108088,12971.755425499992,25.252027530004852,53332.41224904 2025-06-28,10:54:50.000,179,10997528,12605,0,1751108089,12971.620699300001,25.56923837999784,53332.349364960006 2025-06-28,10:54:51.000,179,10997512,12845,0,1751108090,12971.506182029996,25.9005474900041,53332.25154528001 2025-06-28,10:54:52.000,179,10997532,12805,0,1751108091,12971.41187368999,26.07677574000263,53332.22359680001 2025-06-28,10:54:53.000,179,10997545,12765,0,1751108092,12971.364719519996,26.182512690000294,53332.14673848 2025-06-28,10:54:54.000,179,10997547,12725,0,1751108093,12971.33777428,26.27415137999924,53332.111802880005 2025-06-28,10:54:55.000,179,10997551,12605,0,1751108094,12971.35798321,26.25300399000116,53332.00699608001 2025-06-28,10:54:56.000,179,10997564,12885,0,1751108095,12971.47923679,26.281200509998598,53331.9790476 2025-06-28,10:54:57.000,179,10997555,12965,0,1751108096,12971.620699300001,26.422183110000333,53331.88821504001 2025-06-28,10:54:58.000,179,10997549,12845,0,1751108097,12971.715007639992,26.4926744100012,53331.81834384001 2025-06-28,10:54:59.000,179,10997529,12805,0,1751108098,12971.694798709992,26.464477890003764,53331.846292320006 2025-06-28,10:55:00.000,179,10997510,12765,0,1751108099,12971.640908230002,26.337593550000747,53331.81834384001 2025-06-28,10:55:01.000,179,10997592,12685,0,1751108100,12971.600490370001,25.956940529998974,53331.846292320006 2025-06-28,10:55:02.000,179,10997487,12845,0,1751108101,12971.533127269991,25.45645230000082,53331.76244688 2025-06-28,10:55:03.000,179,10997576,13045,0,1751108102,12971.519654650001,24.927767549997952,53331.8043696 2025-06-28,10:55:04.000,179,10997516,12805,0,1751108103,12971.526390959996,24.34973888999957,53331.79738248001 2025-06-28,10:55:05.000,179,10997558,12965,0,1751108104,12971.499445720001,23.82105414000398,53331.81834384001 2025-06-28,10:55:06.000,179,10997574,12725,0,1751108105,12971.37819214,23.214828960000887,53331.78340824 2025-06-28,10:55:07.000,179,10997598,12845,0,1751108106,12971.13568498,22.587456389999716,53331.76943400001 2025-06-28,10:55:08.000,179,10997563,12885,0,1751108107,12970.852759959998,22.030575119999412,53331.78340824 2025-06-28,10:55:09.000,179,10997541,12645,0,1751108108,12970.610252799997,21.530086890001257,53331.8043696 2025-06-28,10:55:10.000,179,10997509,13005,0,1751108109,12970.340800400001,21.078942569998617,53331.678601440006 2025-06-28,10:55:11.000,179,10997545,12645,0,1751108110,12970.09829324,20.70533868000348,53331.678601440006 2025-06-28,10:55:12.000,179,10997526,12725,0,1751108111,12969.862522389994,20.42337348000001,53331.6646272 2025-06-28,10:55:13.000,179,10997562,12765,0,1751108112,12969.714323569999,20.310587400002987,53331.594756 2025-06-28,10:55:14.000,179,10997558,12765,0,1751108113,12969.498761649993,20.120260889998463,53331.510910560006 2025-06-28,10:55:15.000,179,10997523,12685,0,1751108114,12969.303408660002,19.979278290004004,53331.45501360001 2025-06-28,10:55:16.000,179,10997500,12765,0,1751108115,12969.182155080001,19.873541339999065,53331.343219680006 2025-06-28,10:55:17.000,179,10997537,12525,0,1751108116,12969.074374119991,19.77485352000076,53331.273348480005 2025-06-28,10:55:18.000,179,10997572,12965,0,1751108117,12969.02048364,19.7678043900014,53331.21745152001 2025-06-28,10:55:19.000,179,10997551,12885,0,1751108118,12968.885757439995,19.7678043900014,53331.105657600005 2025-06-28,10:55:20.000,179,10997569,12845,0,1751108119,12968.79144909999,19.77485352000076,53331.056747760005 2025-06-28,10:55:21.000,179,10997581,12725,0,1751108120,12968.61630504,19.873541339999065,53330.97988944001 2025-06-28,10:55:22.000,179,10997560,12925,0,1751108121,12968.373797879998,19.915836120002496,53330.92399248 2025-06-28,10:55:23.000,179,10997563,12765,0,1751108122,12968.097609169992,19.929934380001214,53330.896044 2025-06-28,10:55:24.000,179,10997588,13005,0,1751108123,12967.861838320001,19.929934380001214,53330.74232736001 2025-06-28,10:55:25.000,179,10997534,12645,0,1751108124,12967.59912223,20.00747481000144,53330.65848192 2025-06-28,10:55:26.000,179,10997532,12965,0,1751108125,12967.383560309994,20.085015240001667,53330.63752056 2025-06-28,10:55:27.000,179,10997546,13045,0,1751108126,12967.087162669988,20.162555670001893,53330.53271376 2025-06-28,10:55:28.000,179,10997588,12725,0,1751108127,12966.844655510002,20.317636530002346,53330.42091984 2025-06-28,10:55:29.000,179,10997572,12765,0,1751108128,12966.42026798,20.444520869998087,53330.3021388 2025-06-28,10:55:30.000,179,10997518,12885,0,1751108129,12966.009353069989,20.522061299998313,53330.28816456001 2025-06-28,10:55:31.000,179,10997573,13045,0,1751108130,12965.591701849997,20.65599477000069,53330.16239640001 2025-06-28,10:55:32.000,179,10997531,12845,0,1751108131,12965.2212048,20.789928240003064,53330.02265400001 2025-06-28,10:55:33.000,179,10997561,12805,0,1751108132,12964.93154346999,21.029598660003103,53329.92483432001 2025-06-28,10:55:34.000,179,10997497,12965,0,1751108133,12964.810289889989,21.24107255999843,53329.86893736 2025-06-28,10:55:35.000,179,10997579,12925,0,1751108134,12964.682299999993,21.346809510003368,53329.70124648 2025-06-28,10:55:36.000,179,10997564,12645,0,1751108135,12964.554310109997,21.417300810004235,53329.596439680005 2025-06-28,10:55:37.000,179,10997546,12885,0,1751108136,12964.385902360002,21.487792109997827,53329.52656848 2025-06-28,10:55:38.000,179,10997583,12805,0,1751108137,12964.271385089996,21.579430800004047,53329.379838960005 2025-06-28,10:55:39.000,179,10997601,12605,0,1751108138,12964.136658889991,21.600578190002125,53329.32394200001 2025-06-28,10:55:40.000,179,10997562,12565,0,1751108139,12963.98172376,21.649922100004915,53329.24009656 2025-06-28,10:55:41.000,179,10997497,12845,0,1751108140,12963.83352493999,21.769757310001296,53329.093367040005 2025-06-28,10:55:42.000,179,10997560,12885,0,1751108141,12963.651644569989,21.790904699999373,53329.01650872001 2025-06-28,10:55:43.000,179,10997551,12765,0,1751108142,12963.348510620002,21.819101220004086,53328.98856024001 2025-06-28,10:55:44.000,179,10997532,12965,0,1751108143,12963.072321909996,21.812052090004727,53328.9047148 2025-06-28,10:55:45.000,179,10997533,12805,0,1751108144,12962.82307844,21.713364269999147,53328.7649724 2025-06-28,10:55:46.000,179,10997574,12965,0,1751108145,12962.479526629999,21.565332539998053,53328.6951012 2025-06-28,10:55:47.000,179,10997570,12605,0,1751108146,12962.216810539998,21.318612989998655,53328.64619136 2025-06-28,10:55:48.000,179,10997548,12765,0,1751108147,12962.021457549992,21.015500400004385,53328.54837168 2025-06-28,10:55:49.000,179,10997507,12965,0,1751108148,12961.853049799996,20.712387810002838,53328.41561640001 2025-06-28,10:55:50.000,179,10997521,12885,0,1751108149,12961.758741459991,20.40927522000129,53328.3108096 2025-06-28,10:55:51.000,179,10997554,12845,0,1751108150,12961.718323599991,20.113211759999103,53328.26189976 2025-06-28,10:55:52.000,179,10997513,12725,0,1751108151,12961.67790573999,19.77485352000076,53328.15010584001 2025-06-28,10:55:53.000,179,10997564,12845,0,1751108152,12961.650960499996,19.492888320004568,53328.05927328001 2025-06-28,10:55:54.000,179,10997546,12805,0,1751108153,12961.62401526,19.19682486000238,53327.98241496001 2025-06-28,10:55:55.000,179,10997565,12925,0,1751108154,12961.590333709995,18.97125270000106,53327.81472408001 2025-06-28,10:55:56.000,179,10997509,12765,0,1751108155,12961.630751569995,18.73158228000102,53327.72389152001 2025-06-28,10:55:57.000,179,10997558,12845,0,1751108156,12961.61727894999,18.52010837999842,53327.59812336001 2025-06-28,10:55:58.000,179,10997562,12685,0,1751108157,12961.61727894999,18.37912578000396,53327.465368080004 2025-06-28,10:55:59.000,179,10997553,12765,0,1751108158,12961.63748787999,18.252241440000944,53327.3326128 2025-06-28,10:56:00.000,179,10997581,12725,0,1751108159,12961.62401526,18.033718409998983,53327.21383176 2025-06-28,10:56:01.000,179,10997562,12725,0,1751108160,12961.54317954,17.730605820004712,53327.081076480004 2025-06-28,10:56:02.000,179,10997594,12605,0,1751108161,12961.46234382,17.582574090003618,53326.97626968001 2025-06-28,10:56:03.000,179,10997575,12805,0,1751108162,12961.388244409995,17.413394970004447,53326.87146288 2025-06-28,10:56:04.000,179,10997601,12805,0,1751108163,12961.31414499999,17.23716671999864,53326.73172048 2025-06-28,10:56:05.000,179,10997551,12765,0,1751108164,12961.213100349989,17.025692820003314,53326.58499096 2025-06-28,10:56:06.000,179,10997572,12925,0,1751108165,12961.139000939998,478.8212482500021,53326.42428720001 2025-06-28,10:56:07.000,179,10997562,12765,0,1751108166,12960.943647949993,16.673236319998978,53326.242622080004 2025-06-28,10:56:08.000,179,10997564,12645,0,1751108167,12960.815658059997,16.497008070000447,53326.095892560006 2025-06-28,10:56:09.000,179,10997568,12605,0,1751108168,12960.721349719992,16.25733765000041,53325.97012440001 2025-06-28,10:56:10.000,179,10997536,12685,0,1751108169,12960.613568759996,16.07406027000252,53325.84435624 2025-06-28,10:56:11.000,179,10997508,12805,0,1751108170,12960.519260419991,15.926028540001425,53325.71858808 2025-06-28,10:56:12.000,179,10997567,12645,0,1751108171,12960.3036985,15.749800290002895,53325.571858560004 2025-06-28,10:56:13.000,179,10997556,12645,0,1751108172,12960.088136579994,15.474884219998785,53325.481026 2025-06-28,10:56:14.000,179,10997525,12605,0,1751108173,12959.791738939988,15.192919020002591,53325.3412836 2025-06-28,10:56:15.000,179,10997551,13005,0,1751108174,12959.475132369997,15.002592509998067,53325.13167000001 2025-06-28,10:56:16.000,179,10997547,12565,0,1751108175,12959.18547104,14.812266000000818,53324.97795336 2025-06-28,10:56:17.000,179,10997540,12765,0,1751108176,12958.848655539994,14.650136010001006,53324.86615944 2025-06-28,10:56:18.000,179,10997573,13085,0,1751108177,12958.484894799993,14.480956890001835,53324.733404160004 2025-06-28,10:56:19.000,179,10997554,12885,0,1751108178,12958.12787037,14.276532119998592,53324.54475192 2025-06-28,10:56:20.000,179,10997564,12605,0,1751108179,12957.83820903999,14.079156480001984,53324.398022400004 2025-06-28,10:56:21.000,179,10997575,12965,0,1751108180,12957.386876269993,13.93112475000089,53324.22334440001 2025-06-28,10:56:22.000,179,10997569,12765,0,1751108181,12956.969225050001,13.909977360002813,53324.07661488001 2025-06-28,10:56:23.000,179,10997547,12965,0,1751108182,12956.551573829995,13.832436930002586,53323.894949760004 2025-06-28,10:56:24.000,179,10997534,12725,0,1751108183,12956.093504750002,13.75489650000236,53323.67136192001 2025-06-28,10:56:25.000,179,10997566,12845,0,1751108184,12955.68932615,13.825387800003227,53323.510658160005 2025-06-28,10:56:26.000,179,10997537,12925,0,1751108185,12955.31882909999,13.93112475000089,53323.32200592 2025-06-28,10:56:27.000,179,10997524,12805,0,1751108186,12954.955068359988,14.184893429999647,53323.126366560005 2025-06-28,10:56:28.000,179,10997570,12725,0,1751108187,12954.604780239992,14.593742969998857,53322.95168856001 2025-06-28,10:56:29.000,179,10997524,12765,0,1751108188,12954.254492119995,14.98144511999999,53322.77002344 2025-06-28,10:56:30.000,179,10997610,12885,0,1751108189,12953.850313519994,15.411442050004553,53322.58835832 2025-06-28,10:56:31.000,179,10997558,12965,0,1751108190,12953.446134919992,15.763898550001613,53322.3717576 2025-06-28,10:56:32.000,179,10997534,12765,0,1751108191,12953.12952835,16.116355049998674,53322.15515688 2025-06-28,10:56:33.000,179,10997533,12605,0,1751108192,12952.84660333,16.398320250002143,53321.93855616 2025-06-28,10:56:34.000,179,10997549,12845,0,1751108193,12952.631041409993,16.680285449998337,53321.77086528 2025-06-28,10:56:35.000,179,10997556,13125,0,1751108194,12952.469369969993,17.025692820003314,53321.59618728 2025-06-28,10:56:36.000,179,10997498,12765,0,1751108195,12952.449161039993,17.33585454000422,53321.39356080001 2025-06-28,10:56:37.000,179,10997529,12645,0,1751108196,12952.388534249993,17.533230180000828,53321.22586992001 2025-06-28,10:56:38.000,179,10997563,12805,0,1751108197,12952.435688420002,17.723556689998077,53321.065166160006 2025-06-28,10:56:39.000,179,10997557,12965,0,1751108198,12952.455897350002,17.892735810004524,53320.897475280006 2025-06-28,10:56:40.000,179,10997515,12605,0,1751108199,12952.583887239998,18.026669279999624,53320.77170712001 2025-06-28,10:56:41.000,179,10997532,12605,0,1751108200,12952.732086059994,18.11125883999921,53320.61799048 2025-06-28,10:56:42.000,179,10997566,12765,0,1751108201,12952.96112059999,18.188799269999436,53320.50619656001 2025-06-28,10:56:43.000,179,10997589,12805,0,1751108202,12953.12279203999,18.28748708999774,53320.40138976 2025-06-28,10:56:44.000,179,10997531,12965,0,1751108203,12953.365299199992,18.28043795999838,53320.30357008 2025-06-28,10:56:45.000,179,10997527,12445,0,1751108204,12953.621278979997,18.238143180002226,53320.240686 2025-06-28,10:56:46.000,179,10997513,12805,0,1751108205,12953.836840899989,18.181750140000076,53320.226711760006 2025-06-28,10:56:47.000,179,10997539,12605,0,1751108206,12954.12650223,18.005521890001546,53320.12889208001 2025-06-28,10:56:48.000,179,10997565,12885,0,1751108207,12954.40942725,17.808146249997662,53320.11491784 2025-06-28,10:56:49.000,179,10997603,12685,0,1751108208,12954.779924299997,17.589623220002977,53320.09395648 2025-06-28,10:56:50.000,179,10997531,12925,0,1751108209,12955.136948729989,17.371100190001016,53320.14286632 2025-06-28,10:56:51.000,179,10997512,12605,0,1751108210,12955.514182089995,17.131429770000977,53320.19177616 2025-06-28,10:56:52.000,179,10997519,12725,0,1751108211,12955.790370800001,16.849464570004784,53320.21972464001 2025-06-28,10:56:53.000,179,10997554,12845,0,1751108212,12956.120449989998,16.47586068000237,53320.226711760006 2025-06-28,10:56:54.000,179,10997491,12885,0,1751108213,12956.383166079999,16.13045331000467,53320.23369888 2025-06-28,10:56:55.000,179,10997511,12645,0,1751108214,12956.6660911,15.763898550001613,53320.373441280004 2025-06-28,10:56:56.000,179,10997597,12765,0,1751108215,12956.915334569996,15.43258944000263,53320.4502996 2025-06-28,10:56:57.000,179,10997517,12765,0,1751108216,12957.184786969992,477.0660148800016,53320.46427384001 2025-06-28,10:56:58.000,179,10997529,12685,0,1751108217,12957.393612579988,14.840462519998255,53320.541132160004 2025-06-28,10:56:59.000,179,10997557,12605,0,1751108218,12957.629383429994,14.600792099998216,53320.66690032 2025-06-28,10:57:00.000,179,10997543,12805,0,1751108219,12957.84494535,14.311777770002664,53320.778694240005 2025-06-28,10:57:01.000,179,10997564,12605,0,1751108220,12958.053770959996,14.072107350002625,53320.80664272 2025-06-28,10:57:02.000,179,10997555,12965,0,1751108221,12958.276069189997,13.832436930002586,53320.92542376 2025-06-28,10:57:03.000,179,10997517,12805,0,1751108222,12958.404059079992,13.663257810003415,53320.98132072 2025-06-28,10:57:04.000,179,10997506,13125,0,1751108223,12958.538785279998,13.501127820003603,53321.13503736001 2025-06-28,10:57:05.000,179,10997544,12925,0,1751108224,12958.633093619988,13.35309609000251,53321.162985840005 2025-06-28,10:57:06.000,179,10997571,12805,0,1751108225,12958.619620999998,13.254408270004205,53321.30272824001 2025-06-28,10:57:07.000,179,10997548,12725,0,1751108226,12958.491631110002,13.198015230002056,53321.40753504 2025-06-28,10:57:08.000,179,10997561,12605,0,1751108227,12958.222178709992,13.11342567000247,53321.48439336 2025-06-28,10:57:09.000,179,10997506,12885,0,1751108228,12957.972935239995,13.106376540003112,53321.55426456 2025-06-28,10:57:10.000,179,10997484,12805,0,1751108229,12957.78431856,13.099327410003752,53321.64509712 2025-06-28,10:57:11.000,179,10997507,12645,0,1751108230,12957.562020329999,13.000639589998173,53321.72195544 2025-06-28,10:57:12.000,179,10997489,12645,0,1751108231,12957.413821509988,12.930148290004581,53321.714968320004 2025-06-28,10:57:13.000,179,10997558,12605,0,1751108232,12957.332985790003,12.880804380001791,53321.82676224001 2025-06-28,10:57:14.000,179,10997512,12725,0,1751108233,12957.225204829992,12.866706120003073,53321.86169784 2025-06-28,10:57:15.000,179,10997498,12925,0,1751108234,12957.124160179992,12.859656990003714,53321.91060768 2025-06-28,10:57:16.000,179,10997515,12845,0,1751108235,12956.949016120001,12.88785351000115,53321.96650464 2025-06-28,10:57:17.000,179,10997522,12925,0,1751108236,12956.69977264999,12.866706120003073,53321.98047888 2025-06-28,10:57:18.000,179,10997528,12765,0,1751108237,12956.450529179994,12.89490264000051,53322.015414479996 2025-06-28,10:57:19.000,179,10997534,12605,0,1751108238,12956.181076779998,12.909000899999228,53322.00842736 2025-06-28,10:57:20.000,179,10997498,12885,0,1751108239,12955.898151759997,13.000639589998173,53322.00842736 2025-06-28,10:57:21.000,179,10997551,12805,0,1751108240,12955.514182089995,12.979492200000095,53321.96650464 2025-06-28,10:57:22.000,179,10997488,12925,0,1751108241,12955.150421349994,12.958344810002018,53321.952530400005 2025-06-28,10:57:23.000,179,10997561,12685,0,1751108242,12954.766451679992,12.916050029998587,53321.94554328001 2025-06-28,10:57:24.000,179,10997530,12725,0,1751108243,12954.490262970001,12.852607860004355,53321.88964632 2025-06-28,10:57:25.000,179,10997527,12845,0,1751108244,12954.20733795,12.84555872999772,53321.79182664 2025-06-28,10:57:26.000,179,10997535,12605,0,1751108245,12953.904203999999,12.916050029998587,53321.74990392 2025-06-28,10:57:27.000,179,10997492,12685,0,1751108246,12953.681905769998,12.901951769999869,53321.68701984001 2025-06-28,10:57:28.000,179,10997521,12525,0,1751108247,12953.392244440001,474.92307936,53321.617148640005 2025-06-28,10:57:29.000,179,10997490,12805,0,1751108248,12953.06216524999,12.9442465500033,53321.54029032001 2025-06-28,10:57:30.000,179,10997502,12605,0,1751108249,12952.698404509989,12.803263950001565,53321.47740624 2025-06-28,10:57:31.000,179,10997498,12325,0,1751108250,12952.449161039993,12.634084830002394,53321.37259944001 2025-06-28,10:57:32.000,179,10997530,12725,0,1751108251,12952.274016980002,474.2957067899988,53321.24683128 2025-06-28,10:57:33.000,179,10997538,12805,0,1751108252,12952.213390190002,12.246382680001261,53321.1490116 2025-06-28,10:57:34.000,179,10997529,12925,0,1751108253,12952.240335429997,12.119498339998245,53321.00228208 2025-06-28,10:57:35.000,179,10997528,12885,0,1751108254,12952.172972330001,12.12654747000488,53320.91843664001 2025-06-28,10:57:36.000,179,10997528,12805,0,1751108255,12952.125818159991,12.12654747000488,53320.82061696001 2025-06-28,10:57:37.000,179,10997526,12645,0,1751108256,12952.03150982,12.154743990002316,53320.68087456001 2025-06-28,10:57:38.000,179,10997538,12965,0,1751108257,12951.97088303,12.211137030004465,53320.57606776 2025-06-28,10:57:39.000,179,10997542,12605,0,1751108258,12951.90351992999,12.30277572000341,53320.47126096 2025-06-28,10:57:40.000,179,10997476,12805,0,1751108259,12951.84962945,12.316873980002129,53320.35946704 2025-06-28,10:57:41.000,179,10997518,12725,0,1751108260,12951.775530039995,12.274579199998698,53320.26863448001 2025-06-28,10:57:42.000,179,10997513,12805,0,1751108261,12951.836156829995,12.218186160003825,53320.10094360001 2025-06-28,10:57:43.000,179,10997573,13045,0,1751108262,12951.93046517,12.133596600004239,53319.989149680005 2025-06-28,10:57:44.000,179,10997510,12525,0,1751108263,12952.098872919996,12.175891380000394,53319.9262656 2025-06-28,10:57:45.000,179,10997515,12645,0,1751108264,12952.193181260001,12.239333550001902,53319.82844592 2025-06-28,10:57:46.000,179,10997520,12765,0,1751108265,12952.321171149997,12.295726590004051,53319.702677760004 2025-06-28,10:57:47.000,179,10997517,12685,0,1751108266,12952.395270560002,12.25343181000062,53319.6118452 2025-06-28,10:57:48.000,179,10997596,12805,0,1751108267,12952.395270560002,12.168842250001035,53319.486077040005 2025-06-28,10:57:49.000,179,10997567,12925,0,1751108268,12952.462633659998,12.07015443000273,53319.45114144 2025-06-28,10:57:50.000,179,10997532,12965,0,1751108269,12952.503051519998,12.084252690001449,53319.25550208 2025-06-28,10:57:51.000,179,10997528,13085,0,1751108270,12952.543469379998,12.112449209998886,53319.1576824 2025-06-28,10:57:52.000,179,10997509,12805,0,1751108271,12952.509787829993,12.154743990002316,53319.031914240004 2025-06-28,10:57:53.000,179,10997508,12725,0,1751108272,12952.496315210003,12.07720356000209,53318.89217184 2025-06-28,10:57:54.000,179,10997527,12725,0,1751108273,12952.543469379998,12.013761390000582,53318.83627488001 2025-06-28,10:57:55.000,179,10997538,12925,0,1751108274,12952.610832479993,11.964417479997792,53318.71050672001 2025-06-28,10:57:56.000,179,10997499,13005,0,1751108275,12952.711877129994,11.929171830000996,53318.549802960006 2025-06-28,10:57:57.000,179,10997497,13165,0,1751108276,12952.79944915999,11.908024440002919,53318.46595752 2025-06-28,10:57:58.000,179,10997532,12485,0,1751108277,12952.934175359995,11.865729659999488,53318.37512496001 2025-06-28,10:57:59.000,179,10997530,12605,0,1751108278,12953.06890156,11.85163140000077,53318.263331040005 2025-06-28,10:58:00.000,179,10997518,12685,0,1751108279,12953.217100379996,11.879827919998206,53318.193459840004 2025-06-28,10:58:01.000,179,10997523,12725,0,1751108280,12953.358562889996,11.915073570002278,53318.1096144 2025-06-28,10:58:02.000,179,10997531,12805,0,1751108281,12953.324881339991,11.957368349998433,53318.03275608 2025-06-28,10:58:03.000,179,10997532,12685,0,1751108282,12953.277727169996,12.013761390000582,53317.88602656 2025-06-28,10:58:04.000,179,10997521,13005,0,1751108283,12953.244045619991,12.049007040004653,53317.85109096001 2025-06-28,10:58:05.000,179,10997484,12805,0,1751108284,12953.16994621,11.943270089999714,53317.78121976001 2025-06-28,10:58:06.000,179,10997496,12885,0,1751108285,12953.116055729995,11.929171830000996,53317.74628416 2025-06-28,10:58:07.000,179,10997513,12805,0,1751108286,12953.10931942,11.837533140002051,53317.592567520005 2025-06-28,10:58:08.000,179,10997557,13005,0,1751108287,12953.14973728,11.872778789998847,53317.57859328 2025-06-28,10:58:09.000,179,10997467,12725,0,1751108288,12953.21036407,11.922122700001637,53317.55763192 2025-06-28,10:58:10.000,179,10997506,12685,0,1751108289,12953.27099086,11.929171830000996,53317.51570920001 2025-06-28,10:58:11.000,179,10997539,12685,0,1751108290,12953.304672409991,11.978515740003786,53317.50173496 2025-06-28,10:58:12.000,179,10997503,12805,0,1751108291,12953.27099086,11.978515740003786,53317.53667056001 2025-06-28,10:58:13.000,179,10997518,12605,0,1751108292,12953.244045619991,12.0278596499993,53317.424876640005 2025-06-28,10:58:14.000,179,10997523,12565,0,1751108293,12953.257518239996,12.07015443000273,53317.45282512 2025-06-28,10:58:15.000,179,10997525,12965,0,1751108294,12953.25078193,12.147694860002957,53317.494747840006 2025-06-28,10:58:16.000,179,10997524,12845,0,1751108295,12953.27099086,12.281628329998057,53317.53667056001 2025-06-28,10:58:17.000,179,10997555,12845,0,1751108296,12953.217100379996,12.500151360000018,53317.57160616 2025-06-28,10:58:18.000,179,10997539,12645,0,1751108297,12953.203627759991,12.683428739997908,53317.55763192 2025-06-28,10:58:19.000,179,10997525,12845,0,1751108298,12953.21036407,12.817362210000283,53317.641477360005 2025-06-28,10:58:20.000,179,10997493,12765,0,1751108299,12953.257518239996,13.078180019998399,53317.70436144001 2025-06-28,10:58:21.000,179,10997532,12845,0,1751108300,12953.27099086,13.275555660002283,53317.78820688 2025-06-28,10:58:22.000,179,10997542,12565,0,1751108301,12953.244045619991,13.458833040000172,53317.81615536 2025-06-28,10:58:23.000,179,10997513,12605,0,1751108302,12953.25078193,13.57161912000447,53317.88602656 2025-06-28,10:58:24.000,179,10997517,12605,0,1751108303,12953.230573,13.656208680004056,53317.99083336001 2025-06-28,10:58:25.000,179,10997520,12445,0,1751108304,12953.277727169996,13.733749110004283,53318.046730320006 2025-06-28,10:58:26.000,179,10997525,12645,0,1751108305,12953.398980749997,13.818338670003868,53318.17249848 2025-06-28,10:58:27.000,179,10997545,12565,0,1751108306,12953.459607539997,13.874731709998741,53318.2493568 2025-06-28,10:58:28.000,179,10997518,12765,0,1751108307,12953.540443259997,475.9311049500029,53318.34717648 2025-06-28,10:58:29.000,179,10997481,12565,0,1751108308,12953.587597429992,14.079156480001984,53318.45198328001 2025-06-28,10:58:30.000,179,10997551,12525,0,1751108309,12953.533706950002,14.170795170000929,53318.549802960006 2025-06-28,10:58:31.000,179,10997518,12685,0,1751108310,12953.479816469997,14.191942559999006,53318.64063552001 2025-06-28,10:58:32.000,179,10997532,12845,0,1751108311,12953.459607539997,14.262433859999874,53318.75242944 2025-06-28,10:58:33.000,179,10997523,12885,0,1751108312,12953.459607539997,14.283581249997951,53318.90614608001 2025-06-28,10:58:34.000,179,10997545,12845,0,1751108313,12953.405717059992,14.311777770002664,53318.98999152 2025-06-28,10:58:35.000,179,10997483,12445,0,1751108314,12953.412453370001,14.332925160000741,53319.07383696001 2025-06-28,10:58:36.000,179,10997530,12765,0,1751108315,12953.439398609997,14.34702341999946,53319.12274680001 2025-06-28,10:58:37.000,179,10997564,12805,0,1751108316,12953.479816469997,14.368170810004813,53319.27646344 2025-06-28,10:58:38.000,179,10997568,12885,0,1751108317,12953.574124810002,14.361121679998178,53319.34633464 2025-06-28,10:58:39.000,179,10997524,12725,0,1751108318,12953.628015289993,476.2483158000032,53319.41620584 2025-06-28,10:58:40.000,179,10997491,13005,0,1751108319,12953.722323629998,14.241286470001796,53319.52799976001 2025-06-28,10:58:41.000,179,10997517,12565,0,1751108320,12953.789686729993,14.21308995000436,53319.62581944001 2025-06-28,10:58:42.000,179,10997469,12765,0,1751108321,12953.830104589993,14.11440212999878,53319.66774216001 2025-06-28,10:58:43.000,179,10997562,13045,0,1751108322,12953.904203999999,14.022763439999835,53319.79351032001 2025-06-28,10:58:44.000,179,10997500,12685,0,1751108323,12953.910940309994,13.952272139998968,53319.91229136001 2025-06-28,10:58:45.000,179,10997549,12605,0,1751108324,12953.904203999999,13.888829970004736,53320.02408528 2025-06-28,10:58:46.000,179,10997514,12605,0,1751108325,12953.877258759989,13.867682579999382,53320.1358792 2025-06-28,10:58:47.000,179,10997549,12605,0,1751108326,12953.877258759989,13.825387800003227,53320.19876328001 2025-06-28,10:58:48.000,179,10997543,12645,0,1751108327,12953.809895659993,13.740798240003642,53320.240686 2025-06-28,10:58:49.000,179,10997551,13045,0,1751108328,12953.789686729993,13.670306940002774,53320.23369888 2025-06-28,10:58:50.000,179,10997511,12805,0,1751108329,12953.803159349998,13.536373470000399,53320.324531440005 2025-06-28,10:58:51.000,179,10997513,12685,0,1751108330,12953.843577209998,13.458833040000172,53320.394402640006 2025-06-28,10:58:52.000,179,10997497,12805,0,1751108331,12953.857049829989,475.3601254200039,53320.40837688 2025-06-28,10:58:53.000,179,10997514,12725,0,1751108332,12953.877258759989,13.35309609000251,53320.43632536001 2025-06-28,10:58:54.000,179,10997469,12685,0,1751108333,12953.937885549989,13.395390869998664,53320.52715792 2025-06-28,10:58:55.000,179,10997493,13045,0,1751108334,12953.917676619989,13.402439999998023,53320.49920944 2025-06-28,10:58:56.000,179,10997461,13045,0,1751108335,12953.883995069998,13.360145220001868,53320.590042 2025-06-28,10:58:57.000,179,10997510,12805,0,1751108336,12953.809895659993,13.395390869998664,53320.60401624001 2025-06-28,10:58:58.000,179,10997549,12965,0,1751108337,12953.715587319988,475.31783064000047,53320.55510640001 2025-06-28,10:58:59.000,179,10997547,12645,0,1751108338,12953.688642079993,13.409489130004658,53320.63196472001 2025-06-28,10:59:00.000,179,10997504,12925,0,1751108339,12953.648224219993,13.52227521000168,53320.65292608001 2025-06-28,10:59:01.000,179,10997500,12965,0,1751108340,12953.641487909998,13.663257810003415,53320.6249776 2025-06-28,10:59:02.000,179,10997556,12765,0,1751108341,12953.560652189997,13.839486060001946,53320.57606776 2025-06-28,10:59:03.000,179,10997507,12765,0,1751108342,12953.520234329997,13.93112475000089,53320.590042 2025-06-28,10:59:04.000,179,10997486,12685,0,1751108343,12953.473080160002,14.050959960004548,53320.59702912 2025-06-28,10:59:05.000,179,10997525,12725,0,1751108344,12953.372035510001,14.149647780002852,53320.562093520006 2025-06-28,10:59:06.000,179,10997508,12605,0,1751108345,12953.338353959996,14.269482989999233,53320.54811928 2025-06-28,10:59:07.000,179,10997493,12845,0,1751108346,12953.318145029996,14.39636733000225,53320.56908064 2025-06-28,10:59:08.000,179,10997520,12565,0,1751108347,12953.230573,14.544399060003343,53320.51318368001 2025-06-28,10:59:09.000,179,10997489,12685,0,1751108348,12953.196891449996,14.636037750002288,53320.45728672 2025-06-28,10:59:10.000,179,10997538,12685,0,1751108349,12953.14300096999,14.79111861000274,53320.47126096 2025-06-28,10:59:11.000,179,10997486,12805,0,1751108350,12953.06890156,14.946199470003194,53320.47126096 2025-06-28,10:59:12.000,179,10997510,12885,0,1751108351,12953.08237417999,15.058985550000216,53320.47126096 2025-06-28,10:59:13.000,179,10997550,12845,0,1751108352,12953.06216524999,15.221115540000028,53320.40837688 2025-06-28,10:59:14.000,179,10997522,12565,0,1751108353,12953.055428939995,15.347999880003044,53320.373441280004 2025-06-28,10:59:15.000,179,10997519,12885,0,1751108354,12953.00153845999,15.404392919997917,53320.394402640006 2025-06-28,10:59:16.000,179,10997499,12445,0,1751108355,12952.96785691,15.481933349998144,53320.41536400001 2025-06-28,10:59:17.000,179,10997487,12765,0,1751108356,12952.90723012,15.644063339997956,53320.31754432001 2025-06-28,10:59:18.000,179,10997545,12445,0,1751108357,12952.86007594999,15.763898550001613,53320.275621600005 2025-06-28,10:59:19.000,179,10997534,12685,0,1751108358,12952.83986701999,15.79209506999905,53320.31754432001 2025-06-28,10:59:20.000,179,10997501,12685,0,1751108359,12952.806185469999,15.883733759997995,53320.29658296001 2025-06-28,10:59:21.000,179,10997508,12645,0,1751108360,12952.8263944,15.947175929999503,53320.34549280001 2025-06-28,10:59:22.000,179,10997514,12525,0,1751108361,12952.86681226,16.02471635999973,53320.23369888 2025-06-28,10:59:23.000,179,10997500,12805,0,1751108362,12952.913966429995,16.215042870004254,53320.28959584 2025-06-28,10:59:24.000,179,10997515,12445,0,1751108363,12952.86007594999,16.370123730004707,53320.324531440005 2025-06-28,10:59:25.000,179,10997491,12765,0,1751108364,12952.711877129994,16.539302850003878,53320.3105572 2025-06-28,10:59:26.000,179,10997515,12925,0,1751108365,12952.550205689993,16.673236319998978,53320.28959584 2025-06-28,10:59:27.000,179,10997514,12685,0,1751108366,12952.415479490002,16.743727619999845,53320.33151856 2025-06-28,10:59:28.000,179,10997537,12725,0,1751108367,12952.375061630002,16.771924140004558,53320.25466024 2025-06-28,10:59:29.000,179,10997489,12605,0,1751108368,12952.435688420002,16.84241543999815,53320.26863448001 2025-06-28,10:59:30.000,179,10997499,12685,0,1751108369,12952.529996759993,16.93405413000437,53320.29658296001 2025-06-28,10:59:31.000,179,10997524,12965,0,1751108370,12952.631041409993,16.927004999997735,53320.33850568001 2025-06-28,10:59:32.000,179,10997475,12765,0,1751108371,12952.651250339994,16.905857609999657,53320.33151856 2025-06-28,10:59:33.000,179,10997497,12965,0,1751108372,12952.75903129999,16.82126805000007,53320.38741552001 2025-06-28,10:59:34.000,179,10997571,12925,0,1751108373,12952.853339639994,16.70848197000305,53320.35946704 2025-06-28,10:59:35.000,179,10997498,12765,0,1751108374,12953.04869263,16.623892410003464,53320.46427384001 2025-06-28,10:59:36.000,179,10997510,12645,0,1751108375,12953.318145029996,16.609794150004745,53320.4502996 2025-06-28,10:59:37.000,179,10997549,13005,0,1751108376,12953.580861119997,16.546351980003237,53320.52715792 2025-06-28,10:59:38.000,179,10997545,12685,0,1751108377,12953.735796249988,16.511106329999166,53320.56908064 2025-06-28,10:59:39.000,179,10997531,12765,0,1751108378,12953.843577209998,16.511106329999166,53320.59702912 2025-06-28,10:59:40.000,179,10997561,12965,0,1751108379,12953.971567099994,16.46176242000365,53320.68786168 2025-06-28,10:59:41.000,179,10997506,12885,0,1751108380,12954.113029609995,16.47586068000237,53320.79965560001 2025-06-28,10:59:42.000,179,10997557,12885,0,1751108381,12954.254492119995,16.525204589997884,53320.778694240005 2025-06-28,10:59:43.000,179,10997522,12725,0,1751108382,12954.36227307999,16.623892410003464,53320.897475280006 2025-06-28,10:59:44.000,179,10997540,12645,0,1751108383,12954.335327839995,16.616843280004105,53321.00926920001 2025-06-28,10:59:45.000,179,10997519,12685,0,1751108384,12954.274701049995,16.616843280004105,53321.10010176 2025-06-28,10:59:46.000,179,10997543,12725,0,1751108385,12954.26122842999,16.525204589997884,53321.19792144 2025-06-28,10:59:47.000,179,10997535,12965,0,1751108386,12954.24775581,16.391271120002784,53321.281766880005 2025-06-28,10:59:48.000,179,10997519,12805,0,1751108387,12954.28817367,16.3066815600032,53321.34465096001 2025-06-28,10:59:49.000,179,10997561,13005,0,1751108388,12954.26122842999,16.207993740004895,53321.38657368 2025-06-28,10:59:50.000,179,10997576,12925,0,1751108389,12954.355536769996,16.158649830002105,53321.44247064001 2025-06-28,10:59:51.000,179,10997520,12925,0,1751108390,12954.490262970001,16.179797220000182,53321.58221304 2025-06-28,10:59:52.000,179,10997543,12565,0,1751108391,12954.624989169992,16.20094460999826,53321.65208424 2025-06-28,10:59:53.000,179,10997528,12725,0,1751108392,12954.847287399993,16.215042870004254,53321.735929680006 2025-06-28,10:59:54.000,179,10997513,12885,0,1751108393,12954.894441570003,16.25733765000041,53321.79182664 2025-06-28,10:59:55.000,179,10997546,12565,0,1751108394,12954.914650500003,16.3066815600032,53321.847723599996 2025-06-28,10:59:56.000,179,10997566,13045,0,1751108395,12954.928123119993,16.363074599998072,53321.92458192001 2025-06-28,10:59:57.000,179,10997543,12605,0,1751108396,12954.860760019998,16.43356589999894,53322.00842736 2025-06-28,10:59:58.000,179,10997534,12645,0,1751108397,12954.854023710002,16.43356589999894,53322.13419552 2025-06-28,10:59:59.000,179,10997565,12965,0,1751108398,12954.779924299997,16.41946764000022,53322.183105359996 2025-06-28,11:00:00.000,179,10997549,12805,0,1751108399,12954.746242749992,16.405369380001503,53322.19009248001 2025-06-28,11:00:01.000,179,10997507,12765,0,1751108400,12954.685615959992,16.405369380001503,53322.27393792 2025-06-28,11:00:02.000,179,10997549,12645,0,1751108401,12954.658670719997,16.46881155000301,53322.37874472001 2025-06-28,11:00:03.000,179,10997559,12605,0,1751108402,12954.564362379992,16.525204589997884,53322.385731840004 2025-06-28,11:00:04.000,179,10997567,12605,0,1751108403,12954.510471900001,16.574548500000674,53322.39271896 2025-06-28,11:00:05.000,179,10997522,13285,0,1751108404,12954.40269093999,16.6520889300009,53322.48355152 2025-06-28,11:00:06.000,179,10997514,12805,0,1751108405,12954.335327839995,16.69438371000433,53322.52547424001 2025-06-28,11:00:07.000,179,10997523,12805,0,1751108406,12954.26796474,16.800120660001994,53322.553422720004 2025-06-28,11:00:08.000,179,10997514,12765,0,1751108407,12954.13997484999,16.863562830003502,53322.53944848 2025-06-28,11:00:09.000,179,10997522,12805,0,1751108408,12954.04566651,16.927004999997735,53322.61630680001 2025-06-28,11:00:10.000,179,10997496,12605,0,1751108409,12953.910940309994,16.983398039999884,53322.58835832 2025-06-28,11:00:11.000,179,10997502,12805,0,1751108410,12953.857049829989,17.082085859998188,53322.672203760005 2025-06-28,11:00:12.000,179,10997523,12765,0,1751108411,12953.836840899989,17.166675419997773,53322.67919088 2025-06-28,11:00:13.000,179,10997524,12725,0,1751108412,12953.816631969989,479.24419605,53322.6512424 2025-06-28,11:00:14.000,179,10997510,12925,0,1751108413,12953.796423039988,17.307658019999508,53322.69316512001 2025-06-28,11:00:15.000,179,10997522,12605,0,1751108414,12953.661696839998,17.33585454000422,53322.66521664001 2025-06-28,11:00:16.000,179,10997538,12605,0,1751108415,12953.500025399997,17.29355976000079,53322.6512424 2025-06-28,11:00:17.000,179,10997520,12685,0,1751108416,12953.398980749997,17.314707149998867,53322.63726816 2025-06-28,11:00:18.000,179,10997550,12645,0,1751108417,12953.338353959996,17.258314110003994,53322.65822952 2025-06-28,11:00:19.000,179,10997545,12845,0,1751108418,12953.318145029996,17.244215849998,53322.61630680001 2025-06-28,11:00:20.000,179,10997515,12965,0,1751108419,12953.324881339991,17.265363240003353,53322.574384080006 2025-06-28,11:00:21.000,179,10997552,12725,0,1751108420,12953.385508129992,17.30060889000015,53322.5813712 2025-06-28,11:00:22.000,179,10997522,12805,0,1751108421,12953.526970639992,17.357001930002298,53322.56739696001 2025-06-28,11:00:23.000,179,10997522,12605,0,1751108422,12953.675169460003,17.441591490001883,53322.574384080006 2025-06-28,11:00:24.000,179,10997551,13045,0,1751108423,12953.681905769998,17.533230180000828,53322.53246136 2025-06-28,11:00:25.000,179,10997528,12645,0,1751108424,12953.789686729993,17.596672350002336,53322.56040984 2025-06-28,11:00:26.000,179,10997507,12725,0,1751108425,12953.762741489998,17.667163650003204,53322.56739696001 2025-06-28,11:00:27.000,179,10997555,13125,0,1751108426,12953.722323629998,17.681261910001922,53322.61630680001 2025-06-28,11:00:28.000,179,10997496,12605,0,1751108427,12953.661696839998,17.617819740000414,53322.60931968 2025-06-28,11:00:29.000,179,10997510,12605,0,1751108428,12953.621278979997,17.603721480001695,53322.672203760005 2025-06-28,11:00:30.000,179,10997499,12685,0,1751108429,12953.695378390003,17.561426699998265,53322.63726816 2025-06-28,11:00:31.000,179,10997495,12605,0,1751108430,12953.803159349998,17.51913192000211,53322.59534544001 2025-06-28,11:00:32.000,179,10997534,12965,0,1751108431,12953.958094479989,17.582574090003618,53322.65822952 2025-06-28,11:00:33.000,179,10997526,12765,0,1751108432,12954.11976591999,17.7024093,53322.65822952 2025-06-28,11:00:34.000,179,10997548,12445,0,1751108433,12954.24775581,17.808146249997662,53322.71412648001 2025-06-28,11:00:35.000,179,10997531,12965,0,1751108434,12954.28143735999,17.822244510003657,53322.7560492 2025-06-28,11:00:36.000,179,10997568,12605,0,1751108435,12954.315118909995,17.822244510003657,53322.77701056 2025-06-28,11:00:37.000,179,10997531,12605,0,1751108436,12954.34206414999,17.779949730000226,53322.81194616001 2025-06-28,11:00:38.000,179,10997522,12605,0,1751108437,12954.375745699996,17.70945842999936,53322.8259204 2025-06-28,11:00:39.000,179,10997528,12685,0,1751108438,12954.315118909995,17.63896712999849,53322.86085600001 2025-06-28,11:00:40.000,179,10997524,12605,0,1751108439,12954.294909979995,17.610770610001055,53322.888804480004 2025-06-28,11:00:41.000,179,10997564,12845,0,1751108440,12954.254492119995,17.667163650003204,53322.86085600001 2025-06-28,11:00:42.000,179,10997510,12765,0,1751108441,12954.16692009,17.716507559998718,53322.839894640005 2025-06-28,11:00:43.000,179,10997486,12525,0,1751108442,12954.1062933,17.667163650003204,53322.93072720001 2025-06-28,11:00:44.000,179,10997517,12525,0,1751108443,12954.04566651,17.5684758300049,53322.909765840006 2025-06-28,11:00:45.000,179,10997481,12965,0,1751108444,12953.97830340999,17.490935400004673,53322.93771432 2025-06-28,11:00:46.000,179,10997523,12645,0,1751108445,12953.99851233999,17.378149320000375,53322.93771432 2025-06-28,11:00:47.000,179,10997564,12965,0,1751108446,12953.924412929999,17.34995280000294,53322.97264992 2025-06-28,11:00:48.000,179,10997556,12525,0,1751108447,12953.850313519994,17.28651063000143,53323.02854688001 2025-06-28,11:00:49.000,179,10997511,12845,0,1751108448,12953.756005179988,17.17372455000441,53322.99361128 2025-06-28,11:00:50.000,179,10997526,12565,0,1751108449,12953.702114699998,16.997496299998602,53322.99361128 2025-06-28,11:00:51.000,179,10997532,12645,0,1751108450,12953.675169460003,16.88471022000158,53323.06348248 2025-06-28,11:00:52.000,179,10997550,12525,0,1751108451,12953.574124810002,16.814218920000712,53323.007585520005 2025-06-28,11:00:53.000,179,10997519,12925,0,1751108452,12953.466343849992,16.84241543999815,53323.04950824001 2025-06-28,11:00:54.000,179,10997520,12765,0,1751108453,12953.412453370001,16.856513700004143,53323.021559759996 2025-06-28,11:00:55.000,179,10997561,12565,0,1751108454,12953.297936099996,16.919955869998375,53323.035534 2025-06-28,11:00:56.000,179,10997475,12845,0,1751108455,12953.156473589996,16.962250650001806,53323.02854688001 2025-06-28,11:00:57.000,179,10997515,12885,0,1751108456,12953.06216524999,16.976348910000524,53323.02854688001 2025-06-28,11:00:58.000,179,10997500,12965,0,1751108457,12952.84660333,16.962250650001806,53323.00059840001 2025-06-28,11:00:59.000,179,10997508,12845,0,1751108458,12952.77924022999,16.912906739999016,53322.98662416 2025-06-28,11:01:00.000,179,10997513,12885,0,1751108459,12952.745558679999,16.89175935000094,53322.97264992 2025-06-28,11:01:01.000,179,10997526,12685,0,1751108460,12952.738822369989,16.88471022000158,53322.97264992 2025-06-28,11:01:02.000,179,10997533,12605,0,1751108461,12952.671459269994,16.905857609999657,53322.97264992 2025-06-28,11:01:03.000,179,10997534,12965,0,1751108462,12952.644514029998,16.927004999997735,53322.958675680005 2025-06-28,11:01:04.000,179,10997532,12725,0,1751108463,12952.624305099998,16.997496299998602,53322.97264992 2025-06-28,11:01:05.000,179,10997518,12885,0,1751108464,12952.624305099998,17.039791080002033,53322.99361128 2025-06-28,11:01:06.000,179,10997532,12605,0,1751108465,12952.543469379998,17.089134990004823,53323.01457264 2025-06-28,11:01:07.000,179,10997526,12725,0,1751108466,12952.482842589998,17.166675419997773,53323.01457264 2025-06-28,11:01:08.000,179,10997543,12725,0,1751108467,12952.381797939997,17.180773680003767,53322.97264992 2025-06-28,11:01:09.000,179,10997510,13045,0,1751108468,12952.253808050002,17.17372455000441,53322.99361128 2025-06-28,11:01:10.000,179,10997530,12965,0,1751108469,12952.172972330001,17.07503672999883,53323.035534 2025-06-28,11:01:11.000,179,10997522,12685,0,1751108470,12952.132554470001,16.969299780001165,53322.9656628 2025-06-28,11:01:12.000,179,10997512,12605,0,1751108471,12952.146027089992,16.983398039999884,53322.9656628 2025-06-28,11:01:13.000,179,10997560,12765,0,1751108472,12952.112345540001,17.018643690003955,53322.958675680005 2025-06-28,11:01:14.000,179,10997546,12645,0,1751108473,12952.03150982,17.07503672999883,53322.92374008 2025-06-28,11:01:15.000,179,10997495,12685,0,1751108474,12951.93046517,17.07503672999883,53322.8957916 2025-06-28,11:01:16.000,179,10997515,12845,0,1751108475,12951.856365759995,17.12438064000162,53322.853868879996 2025-06-28,11:01:17.000,179,10997507,12645,0,1751108476,12951.78900266,17.166675419997773,53322.86085600001 2025-06-28,11:01:18.000,179,10997491,12845,0,1751108477,12951.80921159,17.159626289998414,53322.93072720001 2025-06-28,11:01:19.000,179,10997527,12565,0,1751108478,12951.856365759995,17.23011758999928,53322.90277872001 2025-06-28,11:01:20.000,179,10997534,12805,0,1751108479,12951.836156829995,17.29355976000079,53322.8957916 2025-06-28,11:01:21.000,179,10997507,12605,0,1751108480,12951.84289313999,17.307658019999508,53322.91675296 2025-06-28,11:01:22.000,179,10997533,12765,0,1751108481,12951.94393778999,17.378149320000375,53322.888804480004 2025-06-28,11:01:23.000,179,10997502,12485,0,1751108482,12952.058455059996,17.490935400004673,53322.839894640005 2025-06-28,11:01:24.000,179,10997561,13005,0,1751108483,12952.132554470001,17.582574090003618,53322.93771432 2025-06-28,11:01:25.000,179,10997517,13005,0,1751108484,12952.206653879992,17.582574090003618,53322.95168856001 2025-06-28,11:01:26.000,179,10997545,12845,0,1751108485,12952.240335429997,17.582574090003618,53322.958675680005 2025-06-28,11:01:27.000,179,10997530,12965,0,1751108486,12952.213390190002,17.68831104000128,53322.97963704001 2025-06-28,11:01:28.000,179,10997472,12765,0,1751108487,12952.233599120002,17.730605820004712,53322.93072720001 2025-06-28,11:01:29.000,179,10997525,12885,0,1751108488,12952.186444949992,17.829293640003016,53323.01457264 2025-06-28,11:01:30.000,179,10997541,12645,0,1751108489,12952.193181260001,18.005521890001546,53323.007585520005 2025-06-28,11:01:31.000,179,10997519,12645,0,1751108490,12952.226862809992,18.167651880001358,53323.01457264 2025-06-28,11:01:32.000,179,10997522,12765,0,1751108491,12952.199917569997,18.315683610002452,53323.077456720006 2025-06-28,11:01:33.000,179,10997527,12805,0,1751108492,12952.213390190002,18.449617080004828,53323.09841808001 2025-06-28,11:01:34.000,179,10997509,12885,0,1751108493,12952.247071739992,18.414371430000756,53323.07046960001 2025-06-28,11:01:35.000,179,10997555,12885,0,1751108494,12952.260544359997,18.49896099000034,53323.04252112 2025-06-28,11:01:36.000,179,10997504,12485,0,1751108495,12952.327907459992,18.56240316000185,53323.13335368 2025-06-28,11:01:37.000,179,10997512,12605,0,1751108496,12952.348116389992,18.639943590002076,53323.16828928001 2025-06-28,11:01:38.000,179,10997542,12605,0,1751108497,12952.341380079997,18.68223836999823,53323.20322488 2025-06-28,11:01:39.000,179,10997523,12645,0,1751108498,12952.354852700002,18.675189239998872,53323.25213472 2025-06-28,11:01:40.000,179,10997525,12605,0,1751108499,12952.435688420002,18.696336630004225,53323.23816048001 2025-06-28,11:01:41.000,179,10997526,12885,0,1751108500,12952.610832479993,18.809122710001247,53323.32200592 2025-06-28,11:01:42.000,179,10997571,12765,0,1751108501,12952.785976539999,18.865515750003397,53323.3499544 2025-06-28,11:01:43.000,179,10997494,12805,0,1751108502,12952.86681226,18.950105310002982,53323.37091576 2025-06-28,11:01:44.000,179,10997533,12605,0,1751108503,12952.913966429995,19.02059661000385,53323.39886424 2025-06-28,11:01:45.000,179,10997512,12885,0,1751108504,12952.913966429995,18.992400089999137,53323.38489000001 2025-06-28,11:01:46.000,179,10997549,12725,0,1751108505,12952.913966429995,19.055842260000645,53323.48270968001 2025-06-28,11:01:47.000,179,10997521,12925,0,1751108506,12952.934175359995,19.006498349997855,53323.51764528 2025-06-28,11:01:48.000,179,10997523,12805,0,1751108507,12952.994802149995,19.01354748000449,53323.54559376 2025-06-28,11:01:49.000,179,10997537,12845,0,1751108508,12953.00153845999,19.02059661000385,53323.58751648 2025-06-28,11:01:50.000,179,10997560,12605,0,1751108509,12952.96785691,19.062891390000004,53323.678349040005 2025-06-28,11:01:51.000,179,10997505,12725,0,1751108510,12952.954384289995,18.992400089999137,53323.63642632 2025-06-28,11:01:52.000,179,10997565,12805,0,1751108511,12952.98806584,18.91485965999891,53323.68533616 2025-06-28,11:01:53.000,179,10997502,12925,0,1751108512,12953.04195631999,18.837319229998684,53323.72027176001 2025-06-28,11:01:54.000,179,10997518,12605,0,1751108513,12953.10258310999,18.773877060004452,53323.75520736 2025-06-28,11:01:55.000,179,10997532,12885,0,1751108514,12953.136264659996,18.773877060004452,53323.76918160001 2025-06-28,11:01:56.000,179,10997506,12965,0,1751108515,12953.16994621,18.816171840000607,53323.81110432 2025-06-28,11:01:57.000,179,10997481,12685,0,1751108516,12953.264254549991,18.872564880002756,53323.860014159996 2025-06-28,11:01:58.000,179,10997583,13165,0,1751108517,12953.358562889996,18.91485965999891,53323.846039920005 2025-06-28,11:01:59.000,179,10997502,13085,0,1751108518,12953.425925989992,18.92190878999827,53323.82507856 2025-06-28,11:02:00.000,179,10997496,12845,0,1751108519,12953.459607539997,18.90781052999955,53323.93687248001 2025-06-28,11:02:01.000,179,10997514,12725,0,1751108520,12953.493289090002,18.879614010002115,53323.894949760004 2025-06-28,11:02:02.000,179,10997537,12685,0,1751108521,12953.526970639992,18.879614010002115,53323.88097552 2025-06-28,11:02:03.000,179,10997521,12685,0,1751108522,12953.648224219993,18.900761400000192,53323.97180808 2025-06-28,11:02:04.000,179,10997491,12965,0,1751108523,12953.729059939993,18.9642035700017,53323.9787952 2025-06-28,11:02:05.000,179,10997543,12885,0,1751108524,12953.937885549989,18.97830183000042,53324.02071792 2025-06-28,11:02:06.000,179,10997466,12645,0,1751108525,12953.99851233999,19.105186170003435,53324.0486664 2025-06-28,11:02:07.000,179,10997520,12565,0,1751108526,12954.133238539995,19.14748094999959,53324.13949896 2025-06-28,11:02:08.000,179,10997524,12845,0,1751108527,12954.214074259995,19.239119639998535,53324.09058912 2025-06-28,11:02:09.000,179,10997570,12805,0,1751108528,12954.24775581,19.274365290002606,53324.1884088 2025-06-28,11:02:10.000,179,10997551,12845,0,1751108529,12954.294909979995,19.337807460004115,53324.25828 2025-06-28,11:02:11.000,179,10997554,12885,0,1751108530,12954.375745699996,19.41534789000434,53324.30718984 2025-06-28,11:02:12.000,179,10997505,12605,0,1751108531,12954.335327839995,19.43649528000242,53324.39103528001 2025-06-28,11:02:13.000,179,10997555,12965,0,1751108532,12954.26796474,19.443544410001778,53324.38404816 2025-06-28,11:02:14.000,179,10997533,12885,0,1751108533,12954.294909979995,19.450593540001137,53324.42597088 2025-06-28,11:02:15.000,179,10997514,12565,0,1751108534,12954.315118909995,19.492888320004568,53324.45391936 2025-06-28,11:02:16.000,179,10997490,12965,0,1751108535,12954.315118909995,19.584527010003512,53324.48885496001 2025-06-28,11:02:17.000,179,10997569,12445,0,1751108536,12954.28143735999,19.584527010003512,53324.5727004 2025-06-28,11:02:18.000,179,10997512,12645,0,1751108537,12954.26122842999,19.584527010003512,53324.5727004 2025-06-28,11:02:19.000,179,10997560,12885,0,1751108538,12954.193865329995,19.633870919999026,53324.60763600001 2025-06-28,11:02:20.000,179,10997519,12725,0,1751108539,12954.113029609995,19.753706130002683,53324.69148144 2025-06-28,11:02:21.000,179,10997523,13005,0,1751108540,12953.958094479989,19.82419743000355,53324.67052008 2025-06-28,11:02:22.000,179,10997482,12925,0,1751108541,12953.782950419998,19.81714830000419,53324.69148144 2025-06-28,11:02:23.000,179,10997525,12805,0,1751108542,12953.607806359993,19.760755260002043,53324.7124428 2025-06-28,11:02:24.000,179,10997579,12565,0,1751108543,12953.553915880002,19.676165700002457,53324.76135264 2025-06-28,11:02:25.000,179,10997512,12965,0,1751108544,12953.574124810002,19.647969179997745,53324.72641704001 2025-06-28,11:02:26.000,179,10997502,12685,0,1751108545,12953.587597429992,19.59157614000287,53324.74737840001 2025-06-28,11:02:27.000,179,10997522,12925,0,1751108546,12953.587597429992,19.60567440000159,53324.76135264 2025-06-28,11:02:28.000,179,10997496,13085,0,1751108547,12953.520234329997,19.60567440000159,53324.684494320005 2025-06-28,11:02:29.000,179,10997527,12805,0,1751108548,12953.378771819996,19.65501831000438,53324.66353296 2025-06-28,11:02:30.000,179,10997546,12885,0,1751108549,12953.237309309996,19.718460479998612,53324.69148144 2025-06-28,11:02:31.000,179,10997519,12605,0,1751108550,12953.10258310999,19.718460479998612,53324.67052008 2025-06-28,11:02:32.000,179,10997529,12725,0,1751108551,12952.96785691,19.753706130002683,53324.60064888 2025-06-28,11:02:33.000,179,10997531,12645,0,1751108552,12952.84660333,19.739607870003965,53324.57968752001 2025-06-28,11:02:34.000,179,10997521,12645,0,1751108553,12952.651250339994,19.704362219999894,53324.59366176 2025-06-28,11:02:35.000,179,10997502,12605,0,1751108554,12952.597359859989,19.697313090000534,53324.57968752001 2025-06-28,11:02:36.000,179,10997533,12765,0,1751108555,12952.476106280003,19.697313090000534,53324.48885496001 2025-06-28,11:02:37.000,179,10997529,12605,0,1751108556,12952.496315210003,19.72550960999797,53324.47488072 2025-06-28,11:02:38.000,179,10997561,13045,0,1751108557,12952.496315210003,19.746657000003324,53324.46090648001 2025-06-28,11:02:39.000,179,10997524,12965,0,1751108558,12952.523260449998,19.78895177999948,53324.48885496001 2025-06-28,11:02:40.000,179,10997513,13045,0,1751108559,12952.482842589998,19.859443080000347,53324.46090648001 2025-06-28,11:02:41.000,179,10997570,12925,0,1751108560,12952.395270560002,19.901737860003777,53324.48186784 2025-06-28,11:02:42.000,179,10997576,12645,0,1751108561,12952.354852700002,19.901737860003777,53324.37706104 2025-06-28,11:02:43.000,179,10997518,13125,0,1751108562,12952.348116389992,19.922885250001855,53324.43994512001 2025-06-28,11:02:44.000,179,10997476,12685,0,1751108563,12952.307698529992,19.894688730004418,53324.33513832 2025-06-28,11:02:45.000,179,10997541,12805,0,1751108564,12952.280753289997,19.894688730004418,53324.33513832 2025-06-28,11:02:46.000,179,10997575,12605,0,1751108565,12952.307698529992,19.915836120002496,53324.279241360004 2025-06-28,11:02:47.000,179,10997517,12925,0,1751108566,12952.300962219997,19.95813089999865,53324.24430576001 2025-06-28,11:02:48.000,179,10997509,12765,0,1751108567,12952.327907459992,20.00042568000208,53324.23731864 2025-06-28,11:02:49.000,179,10997567,12805,0,1751108568,12952.428952109993,20.07091698000295,53324.25828 2025-06-28,11:02:50.000,179,10997491,12685,0,1751108569,12952.503051519998,20.05681872000423,53324.25828 2025-06-28,11:02:51.000,179,10997533,12765,0,1751108570,12952.543469379998,20.06386785000359,53324.23731864 2025-06-28,11:02:52.000,179,10997542,12925,0,1751108571,12952.583887239998,20.04976959000487,53324.22334440001 2025-06-28,11:02:53.000,179,10997486,13005,0,1751108572,12952.657986649989,20.04976959000487,53324.23731864 2025-06-28,11:02:54.000,179,10997503,12845,0,1751108573,12952.711877129994,19.936983510000573,53324.24430576001 2025-06-28,11:02:55.000,179,10997523,12845,0,1751108574,12952.88028487999,19.894688730004418,53324.1884088 2025-06-28,11:02:56.000,179,10997538,12605,0,1751108575,12953.06216524999,19.915836120002496,53324.23731864 2025-06-28,11:02:57.000,179,10997543,12885,0,1751108576,12953.277727169996,19.929934380001214,53324.24430576001 2025-06-28,11:02:58.000,179,10997534,12765,0,1751108577,12953.459607539997,19.993376550002722,53324.23731864 2025-06-28,11:02:59.000,179,10997543,12765,0,1751108578,12953.621278979997,20.12731001999782,53324.26526712 2025-06-28,11:03:00.000,179,10997543,12765,0,1751108579,12953.681905769998,20.282390879998275,53324.34212544001 2025-06-28,11:03:01.000,179,10997531,12805,0,1751108580,12953.803159349998,20.374029570004495,53324.37706104 2025-06-28,11:03:02.000,179,10997531,12685,0,1751108581,12953.904203999999,20.42337348000001,53324.46090648001 2025-06-28,11:03:03.000,179,10997501,12765,0,1751108582,12954.08608437,20.437471739998728,53324.398022400004 2025-06-28,11:03:04.000,179,10997534,12805,0,1751108583,12954.153447469995,20.451570000004722,53324.47488072 2025-06-28,11:03:05.000,179,10997516,12885,0,1751108584,12954.16692009,20.486815650001517,53324.49584208 2025-06-28,11:03:06.000,179,10997567,12685,0,1751108585,12954.18712902,20.522061299998313,53324.53776480001 2025-06-28,11:03:07.000,179,10997603,12925,0,1751108586,12954.14671116,20.59960172999854,53324.55173904 2025-06-28,11:03:08.000,179,10997500,12685,0,1751108587,12954.193865329995,20.620749120003893,53324.565713280004 2025-06-28,11:03:09.000,179,10997499,12485,0,1751108588,12954.24101949999,20.64189651000197,53324.614623120004 2025-06-28,11:03:10.000,179,10997562,12885,0,1751108589,12954.34206414999,20.754682589998993,53324.64955872 2025-06-28,11:03:11.000,179,10997538,12645,0,1751108590,12954.490262970001,20.82517388999986,53324.72641704001 2025-06-28,11:03:12.000,179,10997535,12925,0,1751108591,12954.624989169992,21.029598660003103,53324.76135264 2025-06-28,11:03:13.000,179,10997495,12645,0,1751108592,12954.598043929996,21.156482999998843,53324.733404160004 2025-06-28,11:03:14.000,179,10997570,12725,0,1751108593,12954.638461789997,21.212876040000992,53324.84519808001 2025-06-28,11:03:15.000,179,10997527,12685,0,1751108594,12954.631725480001,21.304514729999937,53324.85917232 2025-06-28,11:03:16.000,179,10997549,12925,0,1751108595,12954.651934410002,21.346809510003368,53324.88013368 2025-06-28,11:03:17.000,179,10997564,12805,0,1751108596,12954.665407029992,21.396153419998882,53324.98494048 2025-06-28,11:03:18.000,179,10997502,12765,0,1751108597,12954.678879649997,21.396153419998882,53324.956992 2025-06-28,11:03:19.000,179,10997577,12725,0,1751108598,12954.726033819992,21.382055160000164,53324.97795336 2025-06-28,11:03:20.000,179,10997524,12805,0,1751108599,12954.773187990002,21.45959559000039,53325.05481168 2025-06-28,11:03:21.000,179,10997547,12605,0,1751108600,12954.705824889992,21.487792109997827,53325.068785920004 2025-06-28,11:03:22.000,179,10997553,12685,0,1751108601,12954.645198099992,21.487792109997827,53325.11070864001 2025-06-28,11:03:23.000,179,10997499,12685,0,1751108602,12954.692352270002,21.360907770002086,53325.13167000001 2025-06-28,11:03:24.000,179,10997514,12605,0,1751108603,12954.827078469993,21.29041647000122,53325.1666056 2025-06-28,11:03:25.000,179,10997567,12565,0,1751108604,12954.988749909993,21.255170820004423,53325.22250256 2025-06-28,11:03:26.000,179,10997545,12605,0,1751108605,12955.130212419994,21.297465600000578,53325.236476800004 2025-06-28,11:03:27.000,179,10997513,12765,0,1751108606,12955.33903802999,21.33976038000401,53325.26442528 2025-06-28,11:03:28.000,179,10997551,12965,0,1751108607,12955.44008267999,21.417300810004235,53325.236476800004 2025-06-28,11:03:29.000,179,10997507,13005,0,1751108608,12955.554599949995,21.49484124000446,53325.285386640004 2025-06-28,11:03:30.000,179,10997546,12765,0,1751108609,12955.675853529996,21.50189037000382,53325.31333512 2025-06-28,11:03:31.000,179,10997479,12605,0,1751108610,12955.736480319996,21.50189037000382,53325.36923208 2025-06-28,11:03:32.000,179,10997551,12765,0,1751108611,12955.844261279992,21.487792109997827,53325.43211616 2025-06-28,11:03:33.000,179,10997530,12565,0,1751108612,12956.032877960002,21.487792109997827,53325.46006464 2025-06-28,11:03:34.000,179,10997552,12765,0,1751108613,12956.140658919998,21.47369384999911,53325.51596160001 2025-06-28,11:03:35.000,179,10997512,12925,0,1751108614,12956.282121429998,21.50189037000382,53325.571858560004 2025-06-28,11:03:36.000,179,10997508,13045,0,1751108615,12956.288857739994,21.50189037000382,53325.655704 2025-06-28,11:03:37.000,179,10997566,12805,0,1751108616,12956.309066669994,21.49484124000446,53325.66269112001 2025-06-28,11:03:38.000,179,10997505,12925,0,1751108617,12956.342748219999,21.45254646000103,53325.71858808 2025-06-28,11:03:39.000,179,10997531,13005,0,1751108618,12956.336011909989,21.46664471999975,53325.78147216001 2025-06-28,11:03:40.000,179,10997564,12725,0,1751108619,12956.48421073,21.50189037000382,53325.858330480005 2025-06-28,11:03:41.000,179,10997566,12805,0,1751108620,12956.62567324,21.487792109997827,53325.89326608 2025-06-28,11:03:42.000,179,10997521,12685,0,1751108621,12956.753663129995,21.431399070002954,53325.91422744 2025-06-28,11:03:43.000,179,10997542,12725,0,1751108622,12956.935543499996,21.47369384999911,53325.956150160004 2025-06-28,11:03:44.000,179,10997571,12925,0,1751108623,12957.090478630002,21.49484124000446,53325.98409864 2025-06-28,11:03:45.000,179,10997525,12925,0,1751108624,12957.110687560002,21.600578190002125,53326.05396984 2025-06-28,11:03:46.000,179,10997510,12845,0,1751108625,12957.097214939997,21.7345116600045,53326.15877664 2025-06-28,11:03:47.000,179,10997521,12885,0,1751108626,12956.996170289996,21.86139600000024,53326.22166072 2025-06-28,11:03:48.000,179,10997503,12645,0,1751108627,12956.854707779996,21.931887300001108,53326.23563496001 2025-06-28,11:03:49.000,179,10997576,12565,0,1751108628,12956.78060836999,21.995329470002616,53326.34044176 2025-06-28,11:03:50.000,179,10997529,12685,0,1751108629,12956.693036339995,22.122213809998357,53326.32646752 2025-06-28,11:03:51.000,179,10997573,12805,0,1751108630,12956.612200619995,22.129262939997716,53326.34044176 2025-06-28,11:03:52.000,179,10997554,12885,0,1751108631,12956.591991689995,22.13631207000435,53326.38236448001 2025-06-28,11:03:53.000,179,10997523,13125,0,1751108632,12956.52462859,22.023525990000053,53326.44524856 2025-06-28,11:03:54.000,179,10997571,12685,0,1751108633,12956.470738109994,21.931887300001108,53326.48717128 2025-06-28,11:03:55.000,179,10997581,12925,0,1751108634,12956.4640018,21.790904699999373,53326.480184160006 2025-06-28,11:03:56.000,179,10997555,12805,0,1751108635,12956.443792869999,21.67811862000235,53326.51511976 2025-06-28,11:03:57.000,179,10997577,13245,0,1751108636,12956.43705655999,21.671069490002992,53326.529094000005 2025-06-28,11:03:58.000,179,10997558,12605,0,1751108637,12956.336011909989,21.706315139999788,53326.51511976 2025-06-28,11:03:59.000,179,10997601,12965,0,1751108638,12956.309066669994,21.68516775000171,53326.59197808001 2025-06-28,11:04:00.000,179,10997535,12565,0,1751108639,12956.383166079999,21.797953829998733,53326.50813264 2025-06-28,11:04:01.000,179,10997554,12525,0,1751108640,12956.57851906999,21.97418208000454,53326.59197808001 2025-06-28,11:04:02.000,179,10997530,12605,0,1751108641,12956.67956371999,22.129262939997716,53326.578003840004 2025-06-28,11:04:03.000,179,10997497,12965,0,1751108642,12956.63914585999,22.242049020002014,53326.55005536001 2025-06-28,11:04:04.000,179,10997574,12845,0,1751108643,12956.58525538,22.234999890002655,53326.67582352 2025-06-28,11:04:05.000,179,10997520,12685,0,1751108644,12956.450529179994,22.340736840000318,53326.68281064 2025-06-28,11:04:06.000,179,10997511,12645,0,1751108645,12956.261912499998,22.390080750003108,53326.598965200006 2025-06-28,11:04:07.000,179,10997550,12645,0,1751108646,12956.174340469988,22.256147280000732,53326.66184928 2025-06-28,11:04:08.000,179,10997536,12685,0,1751108647,12956.187813089993,22.164508590001788,53326.65486216 2025-06-28,11:04:09.000,179,10997569,12725,0,1751108648,12956.234967259988,22.065820770003484,53326.66184928 2025-06-28,11:04:10.000,179,10997568,12965,0,1751108649,12956.356220839989,22.09401729000092,53326.66184928 2025-06-28,11:04:11.000,179,10997541,12645,0,1751108650,12956.4640018,22.129262939997716,53326.745694720004 2025-06-28,11:04:12.000,179,10997542,12725,0,1751108651,12956.69977264999,22.164508590001788,53326.73870760001 2025-06-28,11:04:13.000,179,10997465,12765,0,1751108652,12956.901861949991,22.178606850000506,53326.75268184 2025-06-28,11:04:14.000,179,10997598,12725,0,1751108653,12957.225204829992,22.15041033000307,53326.80159168 2025-06-28,11:04:15.000,179,10997532,12565,0,1751108654,12957.407085199993,22.171557720001147,53326.75966896001 2025-06-28,11:04:16.000,179,10997506,12845,0,1751108655,12957.508129849994,22.14336120000371,53326.89941136 2025-06-28,11:04:17.000,179,10997518,12725,0,1751108656,12957.609174499994,22.13631207000435,53326.934346960006 2025-06-28,11:04:18.000,179,10997557,12605,0,1751108657,12957.63611973999,22.129262939997716,53326.9483212 2025-06-28,11:04:19.000,179,10997526,12845,0,1751108658,12957.595701879989,22.065820770003484,53327.02517952001 2025-06-28,11:04:20.000,179,10997560,12805,0,1751108659,12957.521602469998,22.030575119999412,53327.032166640005 2025-06-28,11:04:21.000,179,10997556,12765,0,1751108660,12957.481184609998,21.953034689999186,53327.0880636 2025-06-28,11:04:22.000,179,10997574,12525,0,1751108661,12957.555284019989,21.91778904000239,53327.11601208 2025-06-28,11:04:23.000,179,10997492,12605,0,1751108662,12957.588965569994,21.945985559999826,53327.1579348 2025-06-28,11:04:24.000,179,10997562,12885,0,1751108663,12957.69674652999,21.97418208000454,53327.18588328 2025-06-28,11:04:25.000,179,10997558,12685,0,1751108664,12957.70348284,22.009427730001335,53327.17190904001 2025-06-28,11:04:26.000,179,10997495,12525,0,1751108665,12957.70348284,22.009427730001335,53327.23479312 2025-06-28,11:04:27.000,179,10997507,12965,0,1751108666,12957.63611973999,21.988280340003257,53327.318638560006 2025-06-28,11:04:28.000,179,10997538,12805,0,1751108667,12957.541811399999,22.023525990000053,53327.3326128 2025-06-28,11:04:29.000,179,10997568,12885,0,1751108668,12957.434030439988,22.079919030002202,53327.34658704 2025-06-28,11:04:30.000,179,10997585,12925,0,1751108669,12957.332985790003,22.08696816000156,53327.36056128001 2025-06-28,11:04:31.000,179,10997542,12445,0,1751108670,12957.245413759993,22.03762424999877,53327.40947112001 2025-06-28,11:04:32.000,179,10997540,12565,0,1751108671,12957.191523280002,21.92483817000175,53327.402484 2025-06-28,11:04:33.000,179,10997567,12485,0,1751108672,12957.137632799997,21.8684451299996,53327.402484 2025-06-28,11:04:34.000,179,10997598,12845,0,1751108673,12957.130896490002,21.797953829998733,53327.416458240004 2025-06-28,11:04:35.000,179,10997592,12605,0,1751108674,12957.151105420002,21.776806440000655,53327.402484 2025-06-28,11:04:36.000,179,10997547,12925,0,1751108675,12957.279095309998,21.74860992000322,53327.38850976001 2025-06-28,11:04:37.000,179,10997517,12925,0,1751108676,12957.413821509988,21.74156079000386,53327.42344536 2025-06-28,11:04:38.000,179,10997524,12805,0,1751108677,12957.467711989993,21.797953829998733,53327.42344536 2025-06-28,11:04:39.000,179,10997517,12725,0,1751108678,12957.622647119999,21.896641650004312,53327.437419600006 2025-06-28,11:04:40.000,179,10997521,12725,0,1751108679,12957.85841796999,22.03762424999877,53327.47934232001 2025-06-28,11:04:41.000,179,10997560,12605,0,1751108680,12958.013353099996,22.199754239998583,53327.52126504 2025-06-28,11:04:42.000,179,10997518,12645,0,1751108681,12958.10766144,22.354835099999036,53327.54921352 2025-06-28,11:04:43.000,179,10997575,12525,0,1751108682,12958.121134059991,22.50286683000013,53327.6120976 2025-06-28,11:04:44.000,179,10997578,12685,0,1751108683,12958.12787037,22.566309000001638,53327.59812336001 2025-06-28,11:04:45.000,179,10997571,12965,0,1751108684,12958.114397749996,22.615652910004428,53327.57017488 2025-06-28,11:04:46.000,179,10997524,12605,0,1751108685,12958.208706090001,22.68614420999802,53327.67498168001 2025-06-28,11:04:47.000,179,10997568,12765,0,1751108686,12958.329959670002,22.756635509998887,53327.64004608 2025-06-28,11:04:48.000,179,10997547,13165,0,1751108687,12958.350168600002,22.798930290002318,53327.70991728 2025-06-28,11:04:49.000,179,10997502,12725,0,1751108688,12958.464685869993,22.798930290002318,53327.73087864 2025-06-28,11:04:50.000,179,10997512,12885,0,1751108689,12958.673511479989,22.827126809999754,53327.800749840004 2025-06-28,11:04:51.000,179,10997570,12645,0,1751108690,12958.814973989989,22.805979420001677,53327.83568544 2025-06-28,11:04:52.000,179,10997532,13125,0,1751108691,12958.969909119995,22.89761811000062,53327.88459528 2025-06-28,11:04:53.000,179,10997551,12765,0,1751108692,12959.07769007999,22.975158540000848,53327.83568544 2025-06-28,11:04:54.000,179,10997548,12885,0,1751108693,12959.279779379991,23.052698970001074,53327.919530880004 2025-06-28,11:04:55.000,179,10997542,13045,0,1751108694,12959.414505579996,23.17253418000473,53327.94747936 2025-06-28,11:04:56.000,179,10997539,12605,0,1751108695,12959.488604990001,23.214828960000887,53328.01036344001 2025-06-28,11:04:57.000,179,10997560,12725,0,1751108696,12959.609858570002,23.264172870003677,53328.087221760004 2025-06-28,11:04:58.000,179,10997541,12845,0,1751108697,12959.785002629993,23.35581156000262,53328.12914448001 2025-06-28,11:04:59.000,179,10997537,12765,0,1751108698,12959.960146689999,23.440401120002207,53328.15010584001 2025-06-28,11:05:00.000,179,10997546,12925,0,1751108699,12960.128554439994,23.454499380000925,53328.21298992 2025-06-28,11:05:01.000,179,10997520,12805,0,1751108700,12960.168972299994,23.496794160004356,53328.2409384 2025-06-28,11:05:02.000,179,10997529,12725,0,1751108701,12960.209390159995,23.524990680001792,53328.303822480004 2025-06-28,11:05:03.000,179,10997561,12965,0,1751108702,12960.13529074999,23.48974502999772,53328.35273232 2025-06-28,11:05:04.000,179,10997552,12765,0,1751108703,12960.12181813,23.348762430003262,53328.49946184 2025-06-28,11:05:05.000,179,10997509,12685,0,1751108704,12960.17570860999,23.264172870003677,53328.48548760001 2025-06-28,11:05:06.000,179,10997525,12845,0,1751108705,12960.3036985,23.19368157000281,53328.57632016 2025-06-28,11:05:07.000,179,10997529,12605,0,1751108706,12960.41821576999,23.08794461999787,53328.58330728001 2025-06-28,11:05:08.000,179,10997554,12925,0,1751108707,12960.5057878,23.024502450003638,53328.66715272 2025-06-28,11:05:09.000,179,10997520,12685,0,1751108708,12960.532733039996,22.96810941000149,53328.778946640006 2025-06-28,11:05:10.000,179,10997486,12725,0,1751108709,12960.613568759996,22.876470720002544,53328.82086936001 2025-06-28,11:05:11.000,179,10997541,12925,0,1751108710,12960.748294960002,22.72138986000209,53328.86977920001 2025-06-28,11:05:12.000,179,10997505,12445,0,1751108711,12960.849339610002,22.700242470004014,53328.93965040001 2025-06-28,11:05:13.000,179,10997501,12445,0,1751108712,12960.970593190003,22.707291600003373,53329.02349584 2025-06-28,11:05:14.000,179,10997567,12925,0,1751108713,12961.017747359998,22.77073377000488,53329.093367040005 2025-06-28,11:05:15.000,179,10997545,12685,0,1751108714,12960.990802120003,22.841225069998472,53329.142276880004 2025-06-28,11:05:16.000,179,10997536,12805,0,1751108715,12961.011011049988,22.89761811000062,53329.261057920005 2025-06-28,11:05:17.000,179,10997567,12845,0,1751108716,12961.017747359998,22.932863760004693,53329.3588776 2025-06-28,11:05:18.000,179,10997552,12845,0,1751108717,12961.112055699989,22.939912890004052,53329.47067152001 2025-06-28,11:05:19.000,179,10997546,12605,0,1751108718,12961.139000939998,22.932863760004693,53329.51259424 2025-06-28,11:05:20.000,179,10997555,12725,0,1751108719,12961.186155109994,22.9187654999987,53329.51958136001 2025-06-28,11:05:21.000,179,10997534,12605,0,1751108720,12961.246781899994,22.925814629998058,53329.57547832 2025-06-28,11:05:22.000,179,10997549,12925,0,1751108721,12961.307408689994,22.932863760004693,53329.68727224001 2025-06-28,11:05:23.000,179,10997506,12925,0,1751108722,12961.347826549994,22.96810941000149,53329.7431692 2025-06-28,11:05:24.000,179,10997569,12645,0,1751108723,12961.36129917,22.982207670000207,53329.82002752 2025-06-28,11:05:25.000,179,10997525,12885,0,1751108724,12961.347826549994,22.96106028000213,53329.847976 2025-06-28,11:05:26.000,179,10997560,12685,0,1751108725,12961.35456285999,22.9187654999987,53329.96675704 2025-06-28,11:05:27.000,179,10997491,12725,0,1751108726,12961.408453339995,22.95401115000277,53330.02964112 2025-06-28,11:05:28.000,179,10997523,12645,0,1751108727,12961.43539857999,23.116141140002583,53330.148422160004 2025-06-28,11:05:29.000,179,10997476,13165,0,1751108728,12961.40171703,23.221878090000246,53330.169383520006 2025-06-28,11:05:30.000,179,10997538,12605,0,1751108729,12961.3815081,23.207779830001527,53330.22528048 2025-06-28,11:05:31.000,179,10997533,12485,0,1751108730,12961.327617619994,23.13728853000066,53330.29515168 2025-06-28,11:05:32.000,179,10997525,12685,0,1751108731,12961.287199759994,23.031551580002997,53330.337074400006 2025-06-28,11:05:33.000,179,10997557,12605,0,1751108732,12961.246781899994,22.89761811000062,53330.32310016 2025-06-28,11:05:34.000,179,10997535,13005,0,1751108733,12961.240045589999,22.7848320300036,53330.45585544001 2025-06-28,11:05:35.000,179,10997507,12525,0,1751108734,12961.287199759994,22.707291600003373,53330.49079104 2025-06-28,11:05:36.000,179,10997510,12805,0,1751108735,12961.35456285999,22.573358130000997,53330.553675120005 2025-06-28,11:05:37.000,179,10997530,12605,0,1751108736,12961.37477178999,22.432375529999263,53330.63053344 2025-06-28,11:05:38.000,179,10997577,13045,0,1751108737,12961.39498071999,22.481719440002053,53330.672456160006 2025-06-28,11:05:39.000,179,10997527,12605,0,1751108738,12961.388244409995,22.615652910004428,53330.721366000005 2025-06-28,11:05:40.000,179,10997522,12805,0,1751108739,12961.32088131,22.869421590003185,53330.74232736001 2025-06-28,11:05:41.000,179,10997534,12885,0,1751108740,12961.219836659999,23.1302394000013,53330.77726296 2025-06-28,11:05:42.000,179,10997529,12765,0,1751108741,12961.064901529993,23.285320260001754,53330.7563016 2025-06-28,11:05:43.000,179,10997567,12725,0,1751108742,12960.815658059997,23.31351677999919,53330.78425008001 2025-06-28,11:05:44.000,179,10997572,12805,0,1751108743,12960.667459240001,23.257123740004317,53330.819185680004 2025-06-28,11:05:45.000,179,10997532,12765,0,1751108744,12960.640513999992,23.214828960000887,53330.79123720001 2025-06-28,11:05:46.000,179,10997511,12445,0,1751108745,12960.734822339997,23.271222000003036,53330.84713416 2025-06-28,11:05:47.000,179,10997509,12645,0,1751108746,12960.869548540002,23.292369390001113,53330.83315992001 2025-06-28,11:05:48.000,179,10997557,12485,0,1751108747,12961.044692599993,23.32761503999791,53330.85412128 2025-06-28,11:05:49.000,179,10997530,12885,0,1751108748,12961.152473559989,23.41220460000477,53330.91001824001 2025-06-28,11:05:50.000,179,10997525,12805,0,1751108749,12961.266990829994,23.53203981000115,53330.92399248 2025-06-28,11:05:51.000,179,10997527,12565,0,1751108750,12961.388244409995,23.560236329998588,53330.95194096001 2025-06-28,11:05:52.000,179,10997506,12885,0,1751108751,12961.60380633,23.5884328500033,53330.95892808001 2025-06-28,11:05:53.000,179,10997542,12805,0,1751108752,12961.879995039992,23.574334590004582,53331.0357864 2025-06-28,11:05:54.000,179,10997533,12805,0,1751108753,12962.156183749998,23.53908894000051,53331.070722 2025-06-28,11:05:55.000,179,10997495,12925,0,1751108754,12962.479526629999,23.496794160004356,53331.06373488 2025-06-28,11:05:56.000,179,10997488,12725,0,1751108755,12962.84328737,23.48269589999836,53331.1405932 2025-06-28,11:05:57.000,179,10997530,12405,0,1751108756,12963.146421320002,23.496794160004356,53331.18950304 2025-06-28,11:05:58.000,179,10997568,12645,0,1751108757,12963.409137410003,23.42630286000349,53331.33623256001 2025-06-28,11:05:59.000,179,10997501,12565,0,1751108758,12963.678589809999,23.447450250001566,53331.37116816 2025-06-28,11:06:00.000,179,10997522,12645,0,1751108759,12963.887415419995,23.503843290003715,53331.45501360001 2025-06-28,11:06:01.000,179,10997501,12765,0,1751108760,12964.03561423999,23.574334590004582,53331.47597496 2025-06-28,11:06:02.000,179,10997523,12565,0,1751108761,12964.278121399992,23.616629370000737,53331.64366584 2025-06-28,11:06:03.000,179,10997546,12805,0,1751108762,12964.460001769992,23.616629370000737,53331.69257568 2025-06-28,11:06:04.000,179,10997492,12805,0,1751108763,12964.574519039998,23.665973280003527,53331.75545976 2025-06-28,11:06:05.000,179,10997514,12805,0,1751108764,12964.756399409998,23.65187502000481,53331.825330960004 2025-06-28,11:06:06.000,179,10997506,12525,0,1751108765,12964.897861919999,23.72941544999776,53331.93013776 2025-06-28,11:06:07.000,179,10997469,12605,0,1751108766,12964.97869764,23.736464580004395,53332.0489188 2025-06-28,11:06:08.000,179,10997530,12845,0,1751108767,12964.97869764,23.694169800000964,53332.13276424001 2025-06-28,11:06:09.000,179,10997494,13045,0,1751108768,12964.99217025999,23.630727629999456,53332.24455816 2025-06-28,11:06:10.000,179,10997487,12765,0,1751108769,12965.025851809994,23.630727629999456,53332.32141648001 2025-06-28,11:06:11.000,179,10997528,12925,0,1751108770,12964.97196132999,23.574334590004582,53332.38430056 2025-06-28,11:06:12.000,179,10997545,12885,0,1751108771,12964.89112560999,23.53908894000051,53332.41923616001 2025-06-28,11:06:13.000,179,10997528,12805,0,1751108772,12964.884389299994,23.524990680001792,53332.47513312 2025-06-28,11:06:14.000,179,10997519,12605,0,1751108773,12964.763135719993,23.475646769999003,53332.57993992 2025-06-28,11:06:15.000,179,10997476,12525,0,1751108774,12964.682299999993,23.384008080000058,53332.59391416 2025-06-28,11:06:16.000,179,10997517,12485,0,1751108775,12964.729454169988,23.221878090000246,53332.60090128 2025-06-28,11:06:17.000,179,10997463,12965,0,1751108776,12964.729454169988,23.102042880003864,53332.684746720006 2025-06-28,11:06:18.000,179,10997531,12605,0,1751108777,12964.722717859993,23.031551580002997,53332.75461792001 2025-06-28,11:06:19.000,179,10997501,12885,0,1751108778,12964.749663099989,22.932863760004693,53332.796540639996 2025-06-28,11:06:20.000,179,10997528,12965,0,1751108779,12964.682299999993,22.84827419999783,53332.84545048001 2025-06-28,11:06:21.000,179,10997493,12845,0,1751108780,12964.574519039998,22.756635509998887,53332.92929592 2025-06-28,11:06:22.000,179,10997516,12845,0,1751108781,12964.426320220002,22.629751170003146,53332.91532168 2025-06-28,11:06:23.000,179,10997560,12645,0,1751108782,12964.392638669997,22.55221074000292,53332.901347440005 2025-06-28,11:06:24.000,179,10997515,12685,0,1751108783,12964.311802949996,22.55221074000292,53333.020128480006 2025-06-28,11:06:25.000,179,10997488,13045,0,1751108784,12964.204021990001,22.650898560001224,53333.04108984001 2025-06-28,11:06:26.000,179,10997558,12805,0,1751108785,12964.07603209999,22.643849430001865,53333.04108984001 2025-06-28,11:06:27.000,179,10997519,12445,0,1751108786,12964.00193269,22.580407260000356,53333.08999968001 2025-06-28,11:06:28.000,179,10997566,12925,0,1751108787,12964.069295789996,22.54516161000356,53333.05506408 2025-06-28,11:06:29.000,179,10997507,12845,0,1751108788,12964.170340439996,22.524014219998207,53333.11096104001 2025-06-28,11:06:30.000,179,10997579,12685,0,1751108789,12964.251176159996,22.5381124800042,53333.0969868 2025-06-28,11:06:31.000,179,10997501,12765,0,1751108790,12964.257912469991,22.615652910004428,53333.15288376 2025-06-28,11:06:32.000,179,10997501,12685,0,1751108791,12964.177076749991,22.566309000001638,53333.20878072001 2025-06-28,11:06:33.000,179,10997492,12525,0,1751108792,12964.190549369996,22.55925987000228,53333.20878072001 2025-06-28,11:06:34.000,179,10997546,12845,0,1751108793,12964.210758299996,22.573358130000997,53333.30660040001 2025-06-28,11:06:35.000,179,10997550,12645,0,1751108794,12964.197285679991,22.580407260000356,53333.299613279996 2025-06-28,11:06:36.000,179,10997526,13045,0,1751108795,12964.1433952,22.573358130000997,53333.30660040001 2025-06-28,11:06:37.000,179,10997506,12805,0,1751108796,12964.170340439996,22.601554649998434,53333.299613279996 2025-06-28,11:06:38.000,179,10997481,12765,0,1751108797,12964.177076749991,22.608603779997793,53333.37647160001 2025-06-28,11:06:39.000,179,10997493,12765,0,1751108798,12964.1433952,22.650898560001224,53333.39044584 2025-06-28,11:06:40.000,179,10997524,12765,0,1751108799,12964.10297734,22.700242470004014,53333.39044584 2025-06-28,11:06:41.000,179,10997460,13005,0,1751108800,12964.05582316999,22.615652910004428,53333.39044584 2025-06-28,11:06:42.000,179,10997524,12645,0,1751108801,12964.05582316999,22.5381124800042,53333.39044584 2025-06-28,11:06:43.000,179,10997563,12925,0,1751108802,12964.06255948,22.51696508999885,53333.38345872 2025-06-28,11:06:44.000,179,10997492,12725,0,1751108803,12964.028877929995,22.5381124800042,53333.404420080005 2025-06-28,11:06:45.000,179,10997497,12685,0,1751108804,12964.028877929995,22.50286683000013,53333.38345872 2025-06-28,11:06:46.000,179,10997541,12885,0,1751108805,12964.09624102999,22.50991595999949,53333.43236856 2025-06-28,11:06:47.000,179,10997517,12725,0,1751108806,12964.08276841,22.50991595999949,53333.4114072 2025-06-28,11:06:48.000,179,10997541,12685,0,1751108807,12963.96151483,22.460572050003975,53333.38345872 2025-06-28,11:06:49.000,179,10997523,12645,0,1751108808,12963.927833279995,22.340736840000318,53333.43236856 2025-06-28,11:06:50.000,179,10997482,12685,0,1751108809,12963.948042209995,22.234999890002655,53333.404420080005 2025-06-28,11:06:51.000,179,10997501,12725,0,1751108810,12963.99519637999,22.13631207000435,53333.42538144001 2025-06-28,11:06:52.000,179,10997566,12925,0,1751108811,12963.97498744999,22.04467337999813,53333.38345872 2025-06-28,11:06:53.000,179,10997538,12445,0,1751108812,12963.95477851999,21.938936430000467,53333.37647160001 2025-06-28,11:06:54.000,179,10997517,12805,0,1751108813,12963.9413059,21.87549425999896,53333.36948448 2025-06-28,11:06:55.000,179,10997522,12965,0,1751108814,12963.927833279995,21.783855570000014,53333.341536 2025-06-28,11:06:56.000,179,10997516,13005,0,1751108815,12963.867206489995,21.755659050002578,53333.32057464 2025-06-28,11:06:57.000,179,10997525,12965,0,1751108816,12963.83352493999,21.720413399998506,53333.27865192001 2025-06-28,11:06:58.000,179,10997547,12965,0,1751108817,12963.87394279999,21.727462529997865,53333.31358752 2025-06-28,11:06:59.000,179,10997537,12845,0,1751108818,12963.85373386999,21.727462529997865,53333.26467768 2025-06-28,11:07:00.000,179,10997508,12405,0,1751108819,12963.83352493999,21.7345116600045,53333.2716648 2025-06-28,11:07:01.000,179,10997535,12925,0,1751108820,12963.806579699994,21.74156079000386,53333.22275496 2025-06-28,11:07:02.000,179,10997549,12525,0,1751108821,12963.69206242999,21.727462529997865,53333.187819360006 2025-06-28,11:07:03.000,179,10997521,12645,0,1751108822,12963.584281469994,21.649922100004915,53333.187819360006 2025-06-28,11:07:04.000,179,10997474,12605,0,1751108823,12963.476500509998,21.607627320001484,53333.17384512 2025-06-28,11:07:05.000,179,10997534,12485,0,1751108824,12963.375455859998,21.558283409998694,53333.131922399996 2025-06-28,11:07:06.000,179,10997517,12725,0,1751108825,12963.368719550002,21.565332539998053,53333.0969868 2025-06-28,11:07:07.000,179,10997551,12885,0,1751108826,12963.483236819993,21.621725580000202,53333.06205120001 2025-06-28,11:07:08.000,179,10997535,12685,0,1751108827,12963.543863609993,21.7345116600045,53333.11096104001 2025-06-28,11:07:09.000,179,10997554,12725,0,1751108828,12963.644908259994,21.826150350003445,53333.04807696 2025-06-28,11:07:10.000,179,10997563,12805,0,1751108829,12963.75942553,21.819101220004086,53333.00615424 2025-06-28,11:07:11.000,179,10997534,12805,0,1751108830,12963.786370769994,21.80500295999809,53333.01314136001 2025-06-28,11:07:12.000,179,10997519,12765,0,1751108831,12963.83352493999,21.776806440000655,53333.020128480006 2025-06-28,11:07:13.000,179,10997502,12525,0,1751108832,12963.71227135999,21.727462529997865,53333.069038320005 2025-06-28,11:07:14.000,179,10997506,12685,0,1751108833,12963.624699329994,21.69221688000107,53333.04108984001 2025-06-28,11:07:15.000,179,10997550,13005,0,1751108834,12963.503445749993,21.586479930003406,53333.00615424 2025-06-28,11:07:16.000,179,10997505,12685,0,1751108835,12963.314829069997,21.593529060002766,53333.03410272 2025-06-28,11:07:17.000,179,10997520,12845,0,1751108836,12963.146421320002,21.480742979998467,53333.0271156 2025-06-28,11:07:18.000,179,10997532,12605,0,1751108837,12962.991486189996,21.51598863000254,53332.97121864001 2025-06-28,11:07:19.000,179,10997530,12565,0,1751108838,12962.910650469996,21.572381670004688,53332.92929592 2025-06-28,11:07:20.000,179,10997519,12805,0,1751108839,12962.809605819995,21.593529060002766,53332.964231519996 2025-06-28,11:07:21.000,179,10997503,12845,0,1751108840,12962.68161593,21.607627320001484,53332.93628304 2025-06-28,11:07:22.000,179,10997539,12565,0,1751108841,12962.607516519995,21.565332539998053,53332.92230880001 2025-06-28,11:07:23.000,179,10997504,12685,0,1751108842,12962.51320817999,21.593529060002766,53332.92929592 2025-06-28,11:07:24.000,179,10997485,12645,0,1751108843,12962.486262939994,21.621725580000202,53332.8873732 2025-06-28,11:07:25.000,179,10997523,12725,0,1751108844,12962.398690909999,21.713364269999147,53332.90833456 2025-06-28,11:07:26.000,179,10997504,12925,0,1751108845,12962.270701019988,21.797953829998733,53332.92929592 2025-06-28,11:07:27.000,179,10997512,13045,0,1751108846,12962.135974819998,21.896641650004312,53332.86641184 2025-06-28,11:07:28.000,179,10997498,13125,0,1751108847,12962.048402790002,21.967132949997904,53332.92929592 2025-06-28,11:07:29.000,179,10997511,12765,0,1751108848,12961.981039689992,21.995329470002616,53332.852437600006 2025-06-28,11:07:30.000,179,10997575,12365,0,1751108849,12961.853049799996,22.009427730001335,53332.8873732 2025-06-28,11:07:31.000,179,10997585,12765,0,1751108850,12961.72505991,21.960083819998545,53332.852437600006 2025-06-28,11:07:32.000,179,10997523,12965,0,1751108851,12961.650960499996,21.953034689999186,53332.84545048001 2025-06-28,11:07:33.000,179,10997570,12645,0,1751108852,12961.671169429996,21.896641650004312,53332.92230880001 2025-06-28,11:07:34.000,179,10997565,12605,0,1751108853,12961.64422419,21.826150350003445,53332.88038608 2025-06-28,11:07:35.000,179,10997522,12725,0,1751108854,12961.671169429996,21.727462529997865,53332.92929592 2025-06-28,11:07:36.000,179,10997514,12885,0,1751108855,12961.610542639995,21.69221688000107,53332.89436032001 2025-06-28,11:07:37.000,179,10997526,12805,0,1751108856,12961.52297061,21.621725580000202,53332.91532168 2025-06-28,11:07:38.000,179,10997560,12845,0,1751108857,12961.448871199995,21.45959559000039,53332.92929592 2025-06-28,11:07:39.000,179,10997521,12645,0,1751108858,12961.43539857999,21.424349940003594,53332.8873732 2025-06-28,11:07:40.000,179,10997543,12845,0,1751108859,12961.327617619994,21.353858640002727,53332.86641184 2025-06-28,11:07:41.000,179,10997498,12725,0,1751108860,12961.132264629989,21.262219950003782,53332.89436032001 2025-06-28,11:07:42.000,179,10997566,12485,0,1751108861,12961.024483669993,21.212876040000992,53332.8873732 2025-06-28,11:07:43.000,179,10997498,13005,0,1751108862,12960.923439019993,21.198777780002274,53332.88038608 2025-06-28,11:07:44.000,179,10997571,12685,0,1751108863,12960.822394369992,21.26926908000314,53332.90833456 2025-06-28,11:07:45.000,179,10997520,12605,0,1751108864,12960.795449129997,21.23402342999907,53332.817502 2025-06-28,11:07:46.000,179,10997539,12485,0,1751108865,12960.775240199997,21.21992517000035,53332.817502 2025-06-28,11:07:47.000,179,10997531,12765,0,1751108866,12960.707877100001,21.121237350002048,53332.831476240004 2025-06-28,11:07:48.000,179,10997507,12645,0,1751108867,12960.519260419991,21.04369692000182,53332.87339896001 2025-06-28,11:07:49.000,179,10997491,12765,0,1751108868,12960.350852669995,20.937959970004158,53332.82448912001 2025-06-28,11:07:50.000,179,10997545,12765,0,1751108869,12960.20265385,20.853370410004572,53332.75461792001 2025-06-28,11:07:51.000,179,10997551,12605,0,1751108870,12959.987091929994,20.740584330000274,53332.817502 2025-06-28,11:07:52.000,179,10997531,12685,0,1751108871,12959.811947869988,20.557306950002385,53332.75461792001 2025-06-28,11:07:53.000,179,10997493,12685,0,1751108872,12959.778266319998,20.43042260999937,53332.69173384 2025-06-28,11:07:54.000,179,10997546,12925,0,1751108873,12959.785002629993,20.331734790001065,53332.62186264 2025-06-28,11:07:55.000,179,10997547,12765,0,1751108874,12959.805211559993,20.381078700003854,53332.55897856001 2025-06-28,11:07:56.000,179,10997545,12605,0,1751108875,12959.724375839993,20.388127830003214,53332.53801720001 2025-06-28,11:07:57.000,179,10997531,12845,0,1751108876,12959.609858570002,20.338783920000424,53332.461158879996 2025-06-28,11:07:58.000,179,10997516,12685,0,1751108877,12959.454923439996,20.254194360000838,53332.38430056 2025-06-28,11:07:59.000,179,10997575,12765,0,1751108878,12959.360615099991,20.211899580004683,53332.35635208 2025-06-28,11:08:00.000,179,10997534,12565,0,1751108879,12959.19894365999,20.106162629999744,53332.2585324 2025-06-28,11:08:01.000,179,10997540,12845,0,1751108880,12959.091162699995,20.099113500000385,53332.181674080006 2025-06-28,11:08:02.000,179,10997519,12965,0,1751108881,12958.909282329994,20.0145239400008,53332.160712720004 2025-06-28,11:08:03.000,179,10997482,12765,0,1751108882,12958.821710299999,19.95108176999929,53332.09084152 2025-06-28,11:08:04.000,179,10997542,13085,0,1751108883,12958.740874579998,19.84534482000163,53332.05590592001 2025-06-28,11:08:05.000,179,10997518,12285,0,1751108884,12958.740874579998,19.704362219999894,53331.96507336001 2025-06-28,11:08:06.000,179,10997497,13005,0,1751108885,12958.686984099993,19.647969179997745,53331.93013776 2025-06-28,11:08:07.000,179,10997501,12605,0,1751108886,12958.660038859998,19.697313090000534,53331.88821504001 2025-06-28,11:08:08.000,179,10997532,12525,0,1751108887,12958.619620999998,19.640920049998385,53331.83231808 2025-06-28,11:08:09.000,179,10997516,12645,0,1751108888,12958.565730519993,19.570428750004794,53331.76244688 2025-06-28,11:08:10.000,179,10997550,12685,0,1751108889,12958.518576349998,19.506986580003286,53331.7344984 2025-06-28,11:08:11.000,179,10997511,12725,0,1751108890,12958.545521589993,19.478790059998573,53331.70654992 2025-06-28,11:08:12.000,179,10997543,12765,0,1751108891,12958.660038859998,19.528133970001363,53331.64366584 2025-06-28,11:08:13.000,179,10997508,12685,0,1751108892,12958.814973989989,19.633870919999026,53331.69956280001 2025-06-28,11:08:14.000,179,10997533,12645,0,1751108893,12958.909282329994,19.697313090000534,53331.657640080004 2025-06-28,11:08:15.000,179,10997553,12485,0,1751108894,12958.929491259994,19.7678043900014,53331.62969160001 2025-06-28,11:08:16.000,179,10997519,12765,0,1751108895,12958.95643649999,19.83829569000227,53331.608730240005 2025-06-28,11:08:17.000,179,10997543,12725,0,1751108896,12958.949700189994,19.880590469998424,53331.594756 2025-06-28,11:08:18.000,179,10997584,12765,0,1751108897,12959.050744839995,19.972229160004645,53331.55283328001 2025-06-28,11:08:19.000,179,10997572,12525,0,1751108898,12959.11810793999,20.028622199999518,53331.55283328001 2025-06-28,11:08:20.000,179,10997538,12525,0,1751108899,12959.2258889,20.162555670001893,53331.54584616 2025-06-28,11:08:21.000,179,10997547,12805,0,1751108900,12959.28651569,20.303538270003628,53331.60174312001 2025-06-28,11:08:22.000,179,10997492,12725,0,1751108901,12959.407769270001,20.4727173900028,53331.56680752 2025-06-28,11:08:23.000,179,10997528,12845,0,1751108902,12959.609858570002,20.557306950002385,53331.559820400005 2025-06-28,11:08:24.000,179,10997522,12765,0,1751108903,12959.737848459998,20.627798250003252,53331.56680752 2025-06-28,11:08:25.000,179,10997501,12605,0,1751108904,12959.791738939988,20.663043900000048,53331.61571736 2025-06-28,11:08:26.000,179,10997500,12805,0,1751108905,12959.778266319998,20.69828955000412,53331.61571736 2025-06-28,11:08:27.000,179,10997555,12925,0,1751108906,12959.785002629993,20.684191289998125,53331.64366584 2025-06-28,11:08:28.000,179,10997499,13005,0,1751108907,12959.811947869988,20.712387810002838,53331.7344984 2025-06-28,11:08:29.000,179,10997546,12965,0,1751108908,12959.778266319998,20.69828955000412,53331.678601440006 2025-06-28,11:08:30.000,179,10997534,12765,0,1751108909,12959.818684179998,20.670093029999407,53331.76244688 2025-06-28,11:08:31.000,179,10997545,12805,0,1751108910,12959.872574659988,20.59960172999854,53331.8043696 2025-06-28,11:08:32.000,179,10997524,12485,0,1751108911,12959.859102039998,20.500913910000236,53331.846292320006 2025-06-28,11:08:33.000,179,10997571,12605,0,1751108912,12959.852365729988,20.36698043999786,53331.86725368001 2025-06-28,11:08:34.000,179,10997523,12525,0,1751108913,12959.872574659988,20.23304697000276,53331.8742408 2025-06-28,11:08:35.000,179,10997564,12805,0,1751108914,12959.946674069994,20.261243490000197,53331.91616352001 2025-06-28,11:08:36.000,179,10997547,12725,0,1751108915,12959.973619309989,20.352882179999142,53331.944112000005 2025-06-28,11:08:37.000,179,10997533,12685,0,1751108916,12960.067927649994,20.3599313099985,53331.95808624001 2025-06-28,11:08:38.000,179,10997593,12845,0,1751108917,12960.014037169989,20.310587400002987,53332.09782864 2025-06-28,11:08:39.000,179,10997560,13085,0,1751108918,12959.946674069994,20.3599313099985,53332.13975136 2025-06-28,11:08:40.000,179,10997538,13085,0,1751108919,12959.865838349993,20.437471739998728,53332.12577712001 2025-06-28,11:08:41.000,179,10997509,13005,0,1751108920,12959.764793699993,20.543208690003667,53332.23757104 2025-06-28,11:08:42.000,179,10997536,12965,0,1751108921,12959.650276430002,20.613699990004534,53332.26551952 2025-06-28,11:08:43.000,179,10997526,12925,0,1751108922,12959.657012739997,20.59255259999918,53332.29346800001 2025-06-28,11:08:44.000,179,10997509,12805,0,1751108923,12959.549231780002,20.543208690003667,53332.29346800001 2025-06-28,11:08:45.000,179,10997542,12805,0,1751108924,12959.488604990001,20.395176960002573,53332.34237784001 2025-06-28,11:08:46.000,179,10997566,12805,0,1751108925,12959.333669859996,20.374029570004495,53332.37032632001 2025-06-28,11:08:47.000,179,10997530,12725,0,1751108926,12959.192207349995,20.381078700003854,53332.398274800005 2025-06-28,11:08:48.000,179,10997507,12645,0,1751108927,12958.97664542999,20.42337348000001,53332.42622328 2025-06-28,11:08:49.000,179,10997533,12805,0,1751108928,12958.734138269989,20.451570000004722,53332.4332104 2025-06-28,11:08:50.000,179,10997589,13045,0,1751108929,12958.457949559997,20.338783920000424,53332.41923616001 2025-06-28,11:08:51.000,179,10997531,13045,0,1751108930,12958.148079300001,20.218948710004042,53332.447184640005 2025-06-28,11:08:52.000,179,10997547,12765,0,1751108931,12957.87862689999,20.099113500000385,53332.38430056 2025-06-28,11:08:53.000,179,10997487,12765,0,1751108932,12957.649592359994,20.0145239400008,53332.38430056 2025-06-28,11:08:54.000,179,10997553,12885,0,1751108933,12957.407085199993,19.866492209999706,53332.29346800001 2025-06-28,11:08:55.000,179,10997583,12965,0,1751108934,12957.191523280002,19.852393950000987,53332.34237784001 2025-06-28,11:08:56.000,179,10997509,12645,0,1751108935,12956.881653019991,19.83124656000291,53332.230583920005 2025-06-28,11:08:57.000,179,10997576,12805,0,1751108936,12956.64588217,19.894688730004418,53332.15372560001 2025-06-28,11:08:58.000,179,10997496,12965,0,1751108937,12956.410111319994,19.95108176999929,53332.05590592001 2025-06-28,11:08:59.000,179,10997505,12685,0,1751108938,12956.147395229993,19.95813089999865,53331.9790476 2025-06-28,11:09:00.000,179,10997541,13005,0,1751108939,12955.891415450002,19.929934380001214,53331.90218928 2025-06-28,11:09:01.000,179,10997509,12605,0,1751108940,12955.696062459996,19.83124656000291,53331.9091764 2025-06-28,11:09:02.000,179,10997544,12645,0,1751108941,12955.50070946999,19.810099170004833,53331.825330960004 2025-06-28,11:09:03.000,179,10997527,12685,0,1751108942,12955.27841123999,19.866492209999706,53331.7344984 2025-06-28,11:09:04.000,179,10997530,12525,0,1751108943,12955.116739799989,19.96518002999801,53331.61571736 2025-06-28,11:09:05.000,179,10997512,12765,0,1751108944,12955.008958839993,20.035671329998877,53331.510910560006 2025-06-28,11:09:06.000,179,10997503,12605,0,1751108945,12954.874232640002,20.134359150004457,53331.47597496 2025-06-28,11:09:07.000,179,10997515,12805,0,1751108946,12954.699088579997,20.211899580004683,53331.392129520005 2025-06-28,11:09:08.000,179,10997494,12645,0,1751108947,12954.598043929996,20.18370305999997,53331.31527120001 2025-06-28,11:09:09.000,179,10997545,12525,0,1751108948,12954.416163559996,20.134359150004457,53331.26636136001 2025-06-28,11:09:10.000,179,10997515,13005,0,1751108949,12954.3083826,20.0145239400008,53331.18251592 2025-06-28,11:09:11.000,179,10997563,12965,0,1751108950,12954.153447469995,19.84534482000163,53331.04277352 2025-06-28,11:09:12.000,179,10997581,12645,0,1751108951,12954.005248649999,19.697313090000534,53330.97290232 2025-06-28,11:09:13.000,179,10997514,12845,0,1751108952,12953.985039719999,19.66206744000374,53330.86110840001 2025-06-28,11:09:14.000,179,10997541,12845,0,1751108953,12953.890731379994,19.65501831000438,53330.80521144 2025-06-28,11:09:15.000,179,10997550,12765,0,1751108954,12953.816631969989,19.72550960999797,53330.72835312 2025-06-28,11:09:16.000,179,10997506,12805,0,1751108955,12953.634751600002,19.82419743000355,53330.5816236 2025-06-28,11:09:17.000,179,10997552,12605,0,1751108956,12953.452871230002,19.901737860003777,53330.53271376 2025-06-28,11:09:18.000,179,10997551,12605,0,1751108957,12953.16994621,19.866492209999706,53330.39297136 2025-06-28,11:09:19.000,179,10997575,12605,0,1751108958,12952.86007594999,19.7678043900014,53330.316113040004 2025-06-28,11:09:20.000,179,10997526,12925,0,1751108959,12952.570414619993,19.676165700002457,53330.21130624001 2025-06-28,11:09:21.000,179,10997556,13045,0,1751108960,12952.321171149997,19.640920049998385,53330.11348656001 2025-06-28,11:09:22.000,179,10997550,12845,0,1751108961,12952.172972330001,19.683214830001816,53329.980731280004 2025-06-28,11:09:23.000,179,10997517,12685,0,1751108962,12951.98435564999,19.760755260002043,53329.80605328001 2025-06-28,11:09:24.000,179,10997529,12885,0,1751108963,12951.674485389995,19.78190265000012,53329.813040400004 2025-06-28,11:09:25.000,179,10997535,13085,0,1751108964,12951.391560369993,19.79600090999884,53329.72220784 2025-06-28,11:09:26.000,179,10997532,12845,0,1751108965,12950.994118080001,19.986327420003363,53329.57547832 2025-06-28,11:09:27.000,179,10997543,12845,0,1751108966,12950.556257929995,20.18370305999997,53329.428748800005 2025-06-28,11:09:28.000,179,10997518,12725,0,1751108967,12950.205969809998,20.24714523000148,53329.30298064001 2025-06-28,11:09:29.000,179,10997588,12885,0,1751108968,12950.044298369998,20.17665393000061,53329.26804504 2025-06-28,11:09:30.000,179,10997540,12605,0,1751108969,12949.976935270002,20.042720459998236,53329.18419960001 2025-06-28,11:09:31.000,179,10997561,12805,0,1751108970,12949.936517410002,19.873541339999065,53329.0793928 2025-06-28,11:09:32.000,179,10997539,12725,0,1751108971,12949.997144200002,19.84534482000163,53329.06541856001 2025-06-28,11:09:33.000,179,10997556,12805,0,1751108972,12950.125134089998,19.880590469998424,53328.96061176 2025-06-28,11:09:34.000,179,10997533,12605,0,1751108973,12950.098188849988,20.00747481000144,53328.946637520006 2025-06-28,11:09:35.000,179,10997546,12725,0,1751108974,12950.044298369998,20.00042568000208,53328.974586000004 2025-06-28,11:09:36.000,179,10997541,12885,0,1751108975,12949.963462649997,19.95813089999865,53328.876766320005 2025-06-28,11:09:37.000,179,10997571,12605,0,1751108976,12949.882626929997,19.83124656000291,53328.79990800001 2025-06-28,11:09:38.000,179,10997538,12845,0,1751108977,12949.889363239992,19.83124656000291,53328.84183072 2025-06-28,11:09:39.000,179,10997540,12685,0,1751108978,12949.875890620002,19.77485352000076,53328.757985280005 2025-06-28,11:09:40.000,179,10997586,12725,0,1751108979,12949.835472760002,19.83829569000227,53328.778946640006 2025-06-28,11:09:41.000,179,10997527,12605,0,1751108980,12949.842209069997,19.922885250001855,53328.71606256 2025-06-28,11:09:42.000,179,10997550,12805,0,1751108981,12949.727691799992,20.0145239400008,53328.73003680001 2025-06-28,11:09:43.000,179,10997518,12605,0,1751108982,12949.57275667,20.077966110002308,53328.67413984 2025-06-28,11:09:44.000,179,10997525,12925,0,1751108983,12949.49192095,20.113211759999103,53328.68811408 2025-06-28,11:09:45.000,179,10997516,12765,0,1751108984,12949.397612609995,20.113211759999103,53328.660165600006 2025-06-28,11:09:46.000,179,10997569,12885,0,1751108985,12949.24941379,20.162555670001893,53328.59728152 2025-06-28,11:09:47.000,179,10997592,12765,0,1751108986,12949.128160209999,20.18370305999997,53328.54837168 2025-06-28,11:09:48.000,179,10997542,12685,0,1751108987,12949.14163282999,20.261243490000197,53328.471513360004 2025-06-28,11:09:49.000,179,10997574,12845,0,1751108988,12949.12142389999,20.275341749998915,53328.43657776001 2025-06-28,11:09:50.000,179,10997559,12605,0,1751108989,12949.195523309994,20.36698043999786,53328.45753912 2025-06-28,11:09:51.000,179,10997544,12645,0,1751108990,12949.16184175999,20.437471739998728,53328.422603520004 2025-06-28,11:09:52.000,179,10997546,12685,0,1751108991,12949.033851869994,20.47976652000216,53328.33177096 2025-06-28,11:09:53.000,179,10997495,12605,0,1751108992,12948.926070909998,20.36698043999786,53328.33177096 2025-06-28,11:09:54.000,179,10997570,12885,0,1751108993,12948.885653049998,20.275341749998915,53328.29683536001 2025-06-28,11:09:55.000,179,10997533,12885,0,1751108994,12948.865444119998,20.18370305999997,53328.254912640004 2025-06-28,11:09:56.000,179,10997540,12645,0,1751108995,12948.892389359993,20.113211759999103,53328.206002800005 2025-06-28,11:09:57.000,179,10997530,12805,0,1751108996,12948.878916739988,20.085015240001667,53328.15010584001 2025-06-28,11:09:58.000,179,10997509,12965,0,1751108997,12948.838498880003,20.06386785000359,53328.08023464001 2025-06-28,11:09:59.000,179,10997532,12445,0,1751108998,12948.784608399998,20.05681872000423,53328.04529904 2025-06-28,11:10:00.000,179,10997507,12765,0,1751108999,12948.744190539997,19.944032639999932,53328.03132480001 2025-06-28,11:10:01.000,179,10997555,12725,0,1751109000,12948.656618510002,19.901737860003777,53327.96145360001 2025-06-28,11:10:02.000,179,10997577,12685,0,1751109001,12948.461265519996,19.84534482000163,53327.90555664 2025-06-28,11:10:03.000,179,10997492,12925,0,1751109002,12948.279385149996,19.753706130002683,53327.86363392001 2025-06-28,11:10:04.000,179,10997539,12645,0,1751109003,12948.12445001999,19.690263960001175,53327.72389152001 2025-06-28,11:10:05.000,179,10997575,12725,0,1751109004,12947.96951489,19.60567440000159,53327.69594304001 2025-06-28,11:10:06.000,179,10997562,12725,0,1751109005,12947.881942859989,19.528133970001363,53327.584149120004 2025-06-28,11:10:07.000,179,10997552,13085,0,1751109006,12947.693326179993,19.457642670000496,53327.51427792 2025-06-28,11:10:08.000,179,10997546,12965,0,1751109007,12947.423873779997,19.36600398000155,53327.465368080004 2025-06-28,11:10:09.000,179,10997519,12525,0,1751109008,12947.12747613999,19.19682486000238,53327.318638560006 2025-06-28,11:10:10.000,179,10997548,12925,0,1751109009,12947.01295887,19.048793130001286,53327.18588328 2025-06-28,11:10:11.000,179,10997536,12725,0,1751109010,12947.0331678,19.069940519999363,53327.07408936001 2025-06-28,11:10:12.000,179,10997549,13205,0,1751109011,12947.241993409996,19.260267030003888,53326.96928256 2025-06-28,11:10:13.000,179,10997545,12685,0,1751109012,12947.343038059997,19.59862527000223,53326.8435144 2025-06-28,11:10:14.000,179,10997549,12805,0,1751109013,12947.336301750001,19.908786990003136,53326.75268184 2025-06-28,11:10:15.000,179,10997582,12605,0,1751109014,12947.15442138,20.106162629999744,53326.66184928 2025-06-28,11:10:16.000,179,10997598,13005,0,1751109015,12946.97254101,20.141408280003816,53326.52210688001 2025-06-28,11:10:17.000,179,10997544,12765,0,1751109016,12946.81086957,20.099113500000385,53326.480184160006 2025-06-28,11:10:18.000,179,10997526,12765,0,1751109017,12946.622252889989,20.07091698000295,53326.361403120005 2025-06-28,11:10:19.000,179,10997548,12765,0,1751109018,12946.480790379988,19.95108176999929,53326.33345464001 2025-06-28,11:10:20.000,179,10997575,12965,0,1751109019,12946.433636209993,19.894688730004418,53326.22864784 2025-06-28,11:10:21.000,179,10997550,12925,0,1751109020,12946.460581449988,20.02157307000016,53326.20768648 2025-06-28,11:10:22.000,179,10997581,12685,0,1751109021,12946.325855249997,20.19075218999933,53326.08890544001 2025-06-28,11:10:23.000,179,10997529,12845,0,1751109022,12946.110293329992,20.204850449998048,53326.01903424001 2025-06-28,11:10:24.000,179,10997599,12605,0,1751109023,12945.81389569,20.04976959000487,53325.92121456001 2025-06-28,11:10:25.000,179,10997573,12965,0,1751109024,12945.61180639,19.993376550002722,53325.85134336001 2025-06-28,11:10:26.000,179,10997537,12685,0,1751109025,12945.517498049994,20.148457410003175,53325.809420640006 2025-06-28,11:10:27.000,179,10997561,12605,0,1751109026,12945.382771849989,20.303538270003628,53325.75352368001 2025-06-28,11:10:28.000,179,10997522,12445,0,1751109027,12945.173946239993,20.29648914000427,53325.61378128001 2025-06-28,11:10:29.000,179,10997575,12685,0,1751109028,12944.904493839997,20.261243490000197,53325.54391008001 2025-06-28,11:10:30.000,179,10997587,12765,0,1751109029,12944.63504144,20.162555670001893,53325.46006464 2025-06-28,11:10:31.000,179,10997522,12805,0,1751109030,12944.358852729994,20.169604800001252,53325.34827072001 2025-06-28,11:10:32.000,179,10997572,12965,0,1751109031,12944.197181289994,20.141408280003816,53325.27839952001 2025-06-28,11:10:33.000,179,10997580,12645,0,1751109032,12944.035509849993,20.134359150004457,53325.138657120006 2025-06-28,11:10:34.000,179,10997584,12605,0,1751109033,12943.826684239997,20.2259978400034,53325.068785920004 2025-06-28,11:10:35.000,179,10997537,12885,0,1751109034,12943.631331249991,20.218948710004042,53324.94301776001 2025-06-28,11:10:36.000,179,10997556,12765,0,1751109035,12943.35514254,20.169604800001252,53324.86615944 2025-06-28,11:10:37.000,179,10997521,12725,0,1751109036,12943.072217519999,20.00747481000144,53324.70545568001 2025-06-28,11:10:38.000,179,10997511,12765,0,1751109037,12942.944227629989,19.859443080000347,53324.62859736001 2025-06-28,11:10:39.000,179,10997586,12885,0,1751109038,12942.843182979988,19.690263960001175,53324.52379056 2025-06-28,11:10:40.000,179,10997576,12565,0,1751109039,12942.775819879993,19.65501831000438,53324.398022400004 2025-06-28,11:10:41.000,179,10997540,12805,0,1751109040,12942.688247849997,19.65501831000438,53324.29321560001 2025-06-28,11:10:42.000,179,10997543,12765,0,1751109041,12942.546785339997,19.66206744000374,53324.230331520004 2025-06-28,11:10:43.000,179,10997512,12805,0,1751109042,12942.3177508,19.626821789999667,53324.17443456001 2025-06-28,11:10:44.000,179,10997595,12605,0,1751109043,12942.223442459996,19.528133970001363,53324.05565352001 2025-06-28,11:10:45.000,179,10997572,12805,0,1751109044,12942.183024599995,19.351905720002833,53323.9438596 2025-06-28,11:10:46.000,179,10997571,12525,0,1751109045,12942.20996983999,19.14748094999959,53323.8041172 2025-06-28,11:10:47.000,179,10997532,12925,0,1751109046,12942.21670615,19.076989649998723,53323.81110432 2025-06-28,11:10:48.000,179,10997561,12965,0,1751109047,12942.162815669995,19.048793130001286,53323.72027176001 2025-06-28,11:10:49.000,179,10997547,13125,0,1751109048,12942.12913411999,19.034694870002568,53323.62245208001 2025-06-28,11:10:50.000,179,10997542,12925,0,1751109049,12942.10892518999,18.928957920004905,53323.559568000004 2025-06-28,11:10:51.000,179,10997571,12925,0,1751109050,12942.142606739995,18.886663140001474,53323.510658160005 2025-06-28,11:10:52.000,179,10997595,12765,0,1751109051,12942.27059662999,18.879614010002115,53323.44777408 2025-06-28,11:10:53.000,179,10997560,12725,0,1751109052,12942.27059662999,18.879614010002115,53323.44777408 2025-06-28,11:10:54.000,179,10997577,12925,0,1751109053,12942.27733294,18.78092619000381,53323.36392864001 2025-06-28,11:10:55.000,179,10997552,12765,0,1751109054,12942.364904969996,18.534206640004413,53323.3499544 2025-06-28,11:10:56.000,179,10997600,12525,0,1751109055,12942.587203199997,18.477813600002264,53323.32899304 2025-06-28,11:10:57.000,179,10997586,12925,0,1751109056,12942.822974049988,18.54830490000313,53323.31501880001 2025-06-28,11:10:58.000,179,10997533,13125,0,1751109057,12942.917282389993,18.668140109999513,53323.30803168 2025-06-28,11:10:59.000,179,10997547,12965,0,1751109058,12943.052008589999,18.837319229998684,53323.33598016001 2025-06-28,11:11:00.000,179,10997560,12925,0,1751109059,12943.20694371999,18.928957920004905,53323.294057440005 2025-06-28,11:11:01.000,179,10997584,13045,0,1751109060,12943.382087779995,18.9642035700017,53323.33598016001 2025-06-28,11:11:02.000,179,10997575,12885,0,1751109061,12943.685221729997,18.837319229998684,53323.342967280005 2025-06-28,11:11:03.000,179,10997599,12885,0,1751109062,12943.947937819998,18.625845330003358,53323.43379984001 2025-06-28,11:11:04.000,179,10997535,12925,0,1751109063,12944.32517117999,18.477813600002264,53323.461748320005 2025-06-28,11:11:05.000,179,10997548,12605,0,1751109064,12944.581150959995,18.37912578000396,53323.50367104001 2025-06-28,11:11:06.000,179,10997544,12605,0,1751109065,12944.830394429991,18.315683610002452,53323.65040056001 2025-06-28,11:11:07.000,179,10997580,12485,0,1751109066,12944.958384320002,18.357978389998607,53323.63642632 2025-06-28,11:11:08.000,179,10997573,12965,0,1751109067,12944.978593250002,18.421420560000115,53323.71328464 2025-06-28,11:11:09.000,179,10997565,12485,0,1751109068,12945.052692659992,18.51305924999906,53323.8041172 2025-06-28,11:11:10.000,179,10997553,12845,0,1751109069,12945.113319449993,18.56945229000121,53323.86700128001 2025-06-28,11:11:11.000,179,10997524,12525,0,1751109070,12945.187418859998,18.78092619000381,53323.915911120006 2025-06-28,11:11:12.000,179,10997599,12765,0,1751109071,12945.153737309993,18.985350959999778,53324.00674368001 2025-06-28,11:11:13.000,179,10997594,12725,0,1751109072,12944.951648009992,19.08403877999808,53324.09757624 2025-06-28,11:11:14.000,179,10997566,12805,0,1751109073,12944.803449189996,19.034694870002568,53324.13949896 2025-06-28,11:11:15.000,179,10997586,12845,0,1751109074,12944.64851405999,18.9642035700017,53324.19539592 2025-06-28,11:11:16.000,179,10997469,12805,0,1751109075,12944.459897379995,18.893712270000833,53324.16046032 2025-06-28,11:11:17.000,179,10997546,12645,0,1751109076,12944.197181289994,18.823220969999966,53324.181421680005 2025-06-28,11:11:18.000,179,10997515,13045,0,1751109077,12943.995091989993,18.830270099999325,53324.28622848 2025-06-28,11:11:19.000,179,10997541,12765,0,1751109078,12943.880574720002,18.872564880002756,53324.27225424001 2025-06-28,11:11:20.000,179,10997581,12845,0,1751109079,12943.806475309997,18.823220969999966,53324.27225424001 2025-06-28,11:11:21.000,179,10997572,12925,0,1751109080,12943.759321140002,18.844368359998043,53324.33513832 2025-06-28,11:11:22.000,179,10997543,12725,0,1751109081,12943.651540179992,18.816171840000607,53324.3281512 2025-06-28,11:11:23.000,179,10997629,12965,0,1751109082,12943.577440770001,18.7527296699991,53324.30718984 2025-06-28,11:11:24.000,179,10997517,12645,0,1751109083,12943.718903280002,18.717484020002303,53324.32116408001 2025-06-28,11:11:25.000,179,10997565,12885,0,1751109084,12943.900783650002,18.675189239998872,53324.39103528001 2025-06-28,11:11:26.000,179,10997523,12845,0,1751109085,12944.075927709993,18.654041850000795,53324.398022400004 2025-06-28,11:11:27.000,179,10997553,12605,0,1751109086,12944.176972359994,18.61174707000464,53324.42597088 2025-06-28,11:11:28.000,179,10997598,12605,0,1751109087,12944.291489629999,18.56945229000121,53324.49584208 2025-06-28,11:11:29.000,179,10997528,12685,0,1751109088,12944.379061659994,18.534206640004413,53324.53077768 2025-06-28,11:11:30.000,179,10997552,12765,0,1751109089,12944.30496224999,18.54830490000313,53324.55872616001 2025-06-28,11:11:31.000,179,10997478,12805,0,1751109090,12944.311698559999,18.625845330003358,53324.57968752001 2025-06-28,11:11:32.000,179,10997557,12725,0,1751109091,12944.26454438999,18.696336630004225,53324.69148144 2025-06-28,11:11:33.000,179,10997554,12645,0,1751109092,12944.102872949989,18.858466620004037,53324.65654584001 2025-06-28,11:11:34.000,179,10997549,12725,0,1751109093,12943.887311029997,18.879614010002115,53324.71942992 2025-06-28,11:11:35.000,179,10997543,12645,0,1751109094,12943.563968149996,18.79502445000253,53324.70545568001 2025-06-28,11:11:36.000,179,10997543,12685,0,1751109095,12943.33493361,18.872564880002756,53324.76135264 2025-06-28,11:11:37.000,179,10997488,12925,0,1751109096,12943.281043129995,18.886663140001474,53324.77532688001 2025-06-28,11:11:38.000,179,10997560,12765,0,1751109097,12943.08569013999,18.816171840000607,53324.69148144 2025-06-28,11:11:39.000,179,10997544,12605,0,1751109098,12942.863391909988,18.7527296699991,53324.76833976 2025-06-28,11:11:40.000,179,10997564,12685,0,1751109099,12942.681511540002,18.632894460002717,53324.782314000004 2025-06-28,11:11:41.000,179,10997547,12605,0,1751109100,12942.647829989997,18.56240316000185,53324.803275360006 2025-06-28,11:11:42.000,179,10997543,12725,0,1751109101,12942.634357369992,18.428469689999474,53324.83821096 2025-06-28,11:11:43.000,179,10997549,12645,0,1751109102,12942.607412129997,18.308634480003093,53324.86615944 2025-06-28,11:11:44.000,179,10997535,12605,0,1751109103,12942.614148439992,18.245192310001585,53324.85917232 2025-06-28,11:11:45.000,179,10997486,12765,0,1751109104,12942.701720470002,18.188799269999436,53324.86615944 2025-06-28,11:11:46.000,179,10997543,12925,0,1751109105,12942.816237739993,18.245192310001585,53324.852185200005 2025-06-28,11:11:47.000,179,10997491,12925,0,1751109106,12942.937491319994,18.428469689999474,53324.901095040004 2025-06-28,11:11:48.000,179,10997545,13125,0,1751109107,12942.917282389993,18.534206640004413,53324.8871208 2025-06-28,11:11:49.000,179,10997572,12685,0,1751109108,12942.822974049988,18.541255770003772,53324.92904352 2025-06-28,11:11:50.000,179,10997562,12845,0,1751109109,12942.755610949993,18.400273170002038,53324.901095040004 2025-06-28,11:11:51.000,179,10997509,12845,0,1751109110,12942.641093680002,18.231094050002866,53324.96397912001 2025-06-28,11:11:52.000,179,10997505,12845,0,1751109111,12942.580466890002,18.132406230004563,53324.956992 2025-06-28,11:11:53.000,179,10997573,12965,0,1751109112,12942.506367479997,18.0478166699977,53324.98494048 2025-06-28,11:11:54.000,179,10997539,12565,0,1751109113,12942.418795450001,18.13945536000392,53324.99891472 2025-06-28,11:11:55.000,179,10997527,12805,0,1751109114,12942.351432349991,18.11830796999857,53324.96397912001 2025-06-28,11:11:56.000,179,10997582,12805,0,1751109115,12942.351432349991,18.012571020000905,53324.956992 2025-06-28,11:11:57.000,179,10997538,12485,0,1751109116,12942.331223419991,17.86453928999981,53324.96397912001 2025-06-28,11:11:58.000,179,10997548,12645,0,1751109117,12942.331223419991,17.716507559998718,53324.97795336 2025-06-28,11:11:59.000,179,10997523,12685,0,1751109118,12942.29754187,17.631917999999132,53324.96397912001 2025-06-28,11:12:00.000,179,10997528,12445,0,1751109119,12942.290805559991,17.64601625999785,53324.970966240006 2025-06-28,11:12:01.000,179,10997541,12965,0,1751109120,12942.162815669995,17.716507559998718,53324.98494048 2025-06-28,11:12:02.000,179,10997546,12765,0,1751109121,12941.95399006,17.772900600000867,53324.970966240006 2025-06-28,11:12:03.000,179,10997551,12765,0,1751109122,12941.617174559993,17.815195380004297,53324.99192760001 2025-06-28,11:12:04.000,179,10997518,12885,0,1751109123,12941.327513229997,17.843391900001734,53324.91506928001 2025-06-28,11:12:05.000,179,10997549,12765,0,1751109124,12941.05806083,17.801097119998303,53324.8871208 2025-06-28,11:12:06.000,179,10997518,12845,0,1751109125,12940.781872119995,17.730605820004712,53324.87314656001 2025-06-28,11:12:07.000,179,10997514,12445,0,1751109126,12940.579782819994,17.533230180000828,53324.803275360006 2025-06-28,11:12:08.000,179,10997558,12885,0,1751109127,12940.478738169993,17.371100190001016,53324.74737840001 2025-06-28,11:12:09.000,179,10997518,12845,0,1751109128,12940.424847689988,17.33585454000422,53324.74039128 2025-06-28,11:12:10.000,179,10997531,12805,0,1751109129,12940.478738169993,17.307658019999508,53324.69846856 2025-06-28,11:12:11.000,179,10997522,12965,0,1751109130,12940.458529239993,17.357001930002298,53324.60064888 2025-06-28,11:12:12.000,179,10997537,12965,0,1751109131,12940.498947099994,479.3146873500009,53324.64955872 2025-06-28,11:12:13.000,179,10997588,12765,0,1751109132,12940.579782819994,17.23011758999928,53324.59366176 2025-06-28,11:12:14.000,179,10997551,12885,0,1751109133,12940.60672805999,17.10323325000354,53324.55173904 2025-06-28,11:12:15.000,179,10997587,12685,0,1751109134,12940.82902628999,16.905857609999657,53324.5727004 2025-06-28,11:12:16.000,179,10997534,12925,0,1751109135,12941.064797139996,16.750776749999204,53324.52379056 2025-06-28,11:12:17.000,179,10997548,12965,0,1751109136,12941.206259649996,16.71553110000241,53324.64955872 2025-06-28,11:12:18.000,179,10997534,12765,0,1751109137,12941.239941200001,16.680285449998337,53324.60064888 2025-06-28,11:12:19.000,179,10997510,12565,0,1751109138,12941.233204889992,16.70143284000369,53324.55173904 2025-06-28,11:12:20.000,179,10997480,12725,0,1751109139,12941.219732270001,16.71553110000241,53324.586674640006 2025-06-28,11:12:21.000,179,10997537,12765,0,1751109140,12941.09847869,16.6520889300009,53324.59366176 2025-06-28,11:12:22.000,179,10997510,12685,0,1751109141,12940.97048879999,16.454713290004293,53324.57968752001 2025-06-28,11:12:23.000,179,10997541,12845,0,1751109142,12940.8357626,16.158649830002105,53324.60064888 2025-06-28,11:12:24.000,179,10997502,12805,0,1751109143,12940.62693698999,15.996519840002293,53324.66353296 2025-06-28,11:12:25.000,179,10997484,12445,0,1751109144,12940.344011970003,15.876684629998636,53324.5727004 2025-06-28,11:12:26.000,179,10997511,12685,0,1751109145,12940.088032189997,15.940126800000144,53324.57968752001 2025-06-28,11:12:27.000,179,10997537,12525,0,1751109146,12939.933097059991,16.109305919999315,53324.55173904 2025-06-28,11:12:28.000,179,10997546,12725,0,1751109147,12939.81857979,16.137502440004027,53324.52379056 2025-06-28,11:12:29.000,179,10997545,12565,0,1751109148,12939.60975417999,16.123404179998033,53324.48186784 2025-06-28,11:12:30.000,179,10997532,12765,0,1751109149,12939.306620229989,15.989470710002934,53324.43994512001 2025-06-28,11:12:31.000,179,10997476,12685,0,1751109150,12939.077585689993,15.883733759997995,53324.38404816 2025-06-28,11:12:32.000,179,10997501,13085,0,1751109151,12938.963068420002,15.799144199998409,53324.37706104 2025-06-28,11:12:33.000,179,10997544,12765,0,1751109152,12938.969804729997,15.644063339997956,53324.34212544001 2025-06-28,11:12:34.000,179,10997525,12445,0,1751109153,12939.272938679998,15.55947377999837,53324.33513832 2025-06-28,11:12:35.000,179,10997508,12725,0,1751109154,12939.481764289994,15.55947377999837,53324.28622848 2025-06-28,11:12:36.000,179,10997527,12685,0,1751109155,12939.50870952999,15.686358120001387,53324.26526712 2025-06-28,11:12:37.000,179,10997439,12965,0,1751109156,12939.421137499994,15.672259860002669,53324.31417696 2025-06-28,11:12:38.000,179,10997579,12965,0,1751109157,12939.347038089989,15.601768560001801,53324.26526712 2025-06-28,11:12:39.000,179,10997491,12765,0,1751109158,12939.326829159989,15.545375519999652,53324.27225424001 2025-06-28,11:12:40.000,179,10997516,12765,0,1751109159,12939.252729749998,15.56652290999773,53324.21635728 2025-06-28,11:12:41.000,179,10997500,12845,0,1751109160,12939.192102959998,15.573572040004365,53324.19539592 2025-06-28,11:12:42.000,179,10997524,12965,0,1751109161,12939.104530930003,15.587670300003083,53324.21635728 2025-06-28,11:12:43.000,179,10997557,12685,0,1751109162,12938.983277350002,15.60881769000116,53324.181421680005 2025-06-28,11:12:44.000,179,10997505,12605,0,1751109163,12938.740770190001,15.61586682000052,53324.15347320001 2025-06-28,11:12:45.000,179,10997488,12565,0,1751109164,12938.55888982,15.503080740003497,53324.14648608 2025-06-28,11:12:46.000,179,10997541,12765,0,1751109165,12938.43089992999,15.538326390000293,53324.15347320001 2025-06-28,11:12:47.000,179,10997568,12805,0,1751109166,12938.35006420999,15.651112470004591,53324.10456336001 2025-06-28,11:12:48.000,179,10997536,12685,0,1751109167,12938.444372549995,15.714554639998823,53324.03469216001 2025-06-28,11:12:49.000,179,10997526,12605,0,1751109168,12938.39721838,15.78504593999969,53323.99975656 2025-06-28,11:12:50.000,179,10997529,12805,0,1751109169,12938.29617373,15.862586369999917,53323.90892400001 2025-06-28,11:12:51.000,179,10997535,12925,0,1751109170,12938.033457639998,15.940126800000144,53323.9787952 2025-06-28,11:12:52.000,179,10997516,12525,0,1751109171,12937.730323689997,16.038814619998448,53323.95084672 2025-06-28,11:12:53.000,179,10997579,12685,0,1751109172,12937.245309369995,15.989470710002934,53323.860014159996 2025-06-28,11:12:54.000,179,10997527,12765,0,1751109173,12936.915230179999,15.827340720003122,53323.79014296001 2025-06-28,11:12:55.000,179,10997538,13205,0,1751109174,12936.544733130002,15.693407250000746,53323.71328464 2025-06-28,11:12:56.000,179,10997515,12725,0,1751109175,12936.20118132,15.756849420002254,53323.63642632 2025-06-28,11:12:57.000,179,10997489,12965,0,1751109176,12935.945201539995,15.83438985000248,53323.524632399996 2025-06-28,11:12:58.000,179,10997531,12645,0,1751109177,12935.662276519994,15.89078289000463,53323.38489000001 2025-06-28,11:12:59.000,179,10997491,12845,0,1751109178,12935.325461020002,15.926028540001425,53323.28707032001 2025-06-28,11:13:00.000,179,10997583,12605,0,1751109179,12935.136844339992,15.78504593999969,53323.15431504 2025-06-28,11:13:01.000,179,10997517,12765,0,1751109180,12935.163789580001,15.756849420002254,53323.126366560005 2025-06-28,11:13:02.000,179,10997516,12805,0,1751109181,12935.231152679997,15.714554639998823,53322.99361128 2025-06-28,11:13:03.000,179,10997501,12805,0,1751109182,12935.291779469997,15.707505509999464,53322.92374008 2025-06-28,11:13:04.000,179,10997511,12725,0,1751109183,12935.264834230002,15.84143898000184,53322.79797192 2025-06-28,11:13:05.000,179,10997543,12805,0,1751109184,12935.264834230002,15.982421580003574,53322.742074960006 2025-06-28,11:13:06.000,179,10997576,12605,0,1751109185,12935.318724709992,15.947175929999503,53322.67919088 2025-06-28,11:13:07.000,179,10997557,12805,0,1751109186,12935.601649729993,15.848488110001199,53322.6512424 2025-06-28,11:13:08.000,179,10997484,12845,0,1751109187,12935.89131105999,15.777996810000332,53322.60233256 2025-06-28,11:13:09.000,179,10997478,12965,0,1751109188,12936.282017040001,15.644063339997956,53322.60233256 2025-06-28,11:13:10.000,179,10997509,12525,0,1751109189,12936.551469439997,15.538326390000293,53322.5813712 2025-06-28,11:13:11.000,179,10997525,12685,0,1751109190,12936.706404570003,15.580621170003724,53322.59534544001 2025-06-28,11:13:12.000,179,10997516,12685,0,1751109191,12936.639041469993,15.629965079999238,53322.63726816 2025-06-28,11:13:13.000,179,10997543,13005,0,1751109192,12936.544733130002,15.622915949999879,53322.69316512001 2025-06-28,11:13:14.000,179,10997504,12645,0,1751109193,12936.517787889992,15.453736830000707,53322.69316512001 2025-06-28,11:13:15.000,179,10997498,12765,0,1751109194,12936.544733130002,15.192919020002591,53322.73508784001 2025-06-28,11:13:16.000,179,10997466,12445,0,1751109195,12936.598623609993,14.92505207999784,53322.7560492 2025-06-28,11:13:17.000,179,10997496,12645,0,1751109196,12936.396534309992,14.861609910003608,53322.80495904 2025-06-28,11:13:18.000,179,10997504,12685,0,1751109197,12936.275280729991,14.805216870001459,53322.80495904 2025-06-28,11:13:19.000,179,10997520,12805,0,1751109198,12936.295489659991,14.678332529998443,53322.853868879996 2025-06-28,11:13:20.000,179,10997536,12925,0,1751109199,12936.308962279996,14.431612979999045,53322.8259204 2025-06-28,11:13:21.000,179,10997533,12605,0,1751109200,12936.335907519991,14.170795170000929,53322.88181736001 2025-06-28,11:13:22.000,179,10997497,12685,0,1751109201,12936.268544419996,13.8817808399981,53322.87483024 2025-06-28,11:13:23.000,179,10997546,12805,0,1751109202,12936.234862869991,13.804240409997874,53322.87483024 2025-06-28,11:13:24.000,179,10997516,12805,0,1751109203,12936.255071799991,13.797191279998515,53322.91675296 2025-06-28,11:13:25.000,179,10997509,13205,0,1751109204,12936.302225970001,13.797191279998515,53322.91675296 2025-06-28,11:13:26.000,179,10997523,12845,0,1751109205,12936.396534309992,13.783093019999797,53322.86085600001 2025-06-28,11:13:27.000,179,10997524,12925,0,1751109206,12936.389797999997,13.853584320000664,53322.90277872001 2025-06-28,11:13:28.000,179,10997523,12565,0,1751109207,12936.315698589991,13.776043890000437,53322.8957916 2025-06-28,11:13:29.000,179,10997532,12565,0,1751109208,12936.228126559996,13.726699979997647,53322.84688176 2025-06-28,11:13:30.000,179,10997532,12805,0,1751109209,12936.01256463999,13.698503460000211,53322.84688176 2025-06-28,11:13:31.000,179,10997488,12725,0,1751109210,12935.716166999999,13.818338670003868,53322.81194616001 2025-06-28,11:13:32.000,179,10997514,12605,0,1751109211,12935.359142569992,14.227188210003078,53322.78399768001 2025-06-28,11:13:33.000,179,10997541,12525,0,1751109212,12934.98190921,14.84751165000489,53322.73508784001 2025-06-28,11:13:34.000,179,10997546,12565,0,1751109213,12934.61814847,15.263410320003459,53322.74906208 2025-06-28,11:13:35.000,179,10997507,12445,0,1751109214,12934.160079389992,15.531277260000934,53322.6512424 2025-06-28,11:13:36.000,179,10997562,13045,0,1751109215,12933.67506506999,15.573572040004365,53322.518487119996 2025-06-28,11:13:37.000,179,10997538,12765,0,1751109216,12933.338249569999,15.538326390000293,53322.46957728 2025-06-28,11:13:38.000,179,10997523,12605,0,1751109217,12933.122687649993,15.418491180003912,53322.47656440001 2025-06-28,11:13:39.000,179,10997554,12645,0,1751109218,12932.833026319997,15.263410320003459,53322.35778336001 2025-06-28,11:13:40.000,179,10997523,12925,0,1751109219,12932.664618570001,15.164722499997879,53322.29489928 2025-06-28,11:13:41.000,179,10997571,12845,0,1751109220,12932.348011999995,15.235213799998746,53322.20406672 2025-06-28,11:13:42.000,179,10997526,12765,0,1751109221,12932.139186389999,15.298655970000254,53322.11323416001 2025-06-28,11:13:43.000,179,10997546,13045,0,1751109222,12932.058350669999,15.369147270001122,53321.99445312001 2025-06-28,11:13:44.000,179,10997557,12685,0,1751109223,12932.004460189994,15.411442050004553,53321.88964632 2025-06-28,11:13:45.000,179,10997517,12485,0,1751109224,12932.085295909994,15.404392919997917,53321.86868496 2025-06-28,11:13:46.000,179,10997555,12725,0,1751109225,12932.267176279995,15.376196400000481,53321.70798120001 2025-06-28,11:13:47.000,179,10997476,13005,0,1751109226,12932.42211141,15.418491180003912,53321.666058480005 2025-06-28,11:13:48.000,179,10997548,12685,0,1751109227,12932.610728089996,15.362098140001763,53321.63112288 2025-06-28,11:13:49.000,179,10997570,12485,0,1751109228,12932.880180489992,15.291606840000895,53321.568238800006 2025-06-28,11:13:50.000,179,10997523,12725,0,1751109229,12933.028379310002,15.347999880003044,53321.54029032001 2025-06-28,11:13:51.000,179,10997530,12885,0,1751109230,12932.873444179997,15.552424649999011,53321.512341839996 2025-06-28,11:13:52.000,179,10997494,12845,0,1751109231,12932.705036430001,15.61586682000052,53321.512341839996 2025-06-28,11:13:53.000,179,10997552,12805,0,1751109232,12932.839762629992,15.629965079999238,53321.48439336 2025-06-28,11:13:54.000,179,10997544,12725,0,1751109233,12933.129423959988,15.573572040004365,53321.47740624 2025-06-28,11:13:55.000,179,10997536,12685,0,1751109234,12933.35172218999,15.531277260000934,53321.5333032 2025-06-28,11:13:56.000,179,10997512,12685,0,1751109235,12933.52012994,15.531277260000934,53321.498367600005 2025-06-28,11:13:57.000,179,10997521,12725,0,1751109236,12933.66159245,15.601768560001801,53321.54029032001 2025-06-28,11:13:58.000,179,10997533,13005,0,1751109237,12933.789582339996,15.587670300003083,53321.55426456 2025-06-28,11:13:59.000,179,10997565,12605,0,1751109238,12933.951253779996,15.488982480004779,53321.61016152001 2025-06-28,11:14:00.000,179,10997494,12845,0,1751109239,12934.133134149997,15.263410320003459,53321.62413576 2025-06-28,11:14:01.000,179,10997481,13125,0,1751109240,12934.240915109993,15.051936420000857,53321.714968320004 2025-06-28,11:14:02.000,179,10997521,12605,0,1751109241,12934.294805589998,14.903904689999763,53321.74990392 2025-06-28,11:14:03.000,179,10997532,12645,0,1751109242,12934.389113929989,14.805216870001459,53321.79881376 2025-06-28,11:14:04.000,179,10997549,12885,0,1751109243,12934.496894889999,14.84751165000489,53321.87567208001 2025-06-28,11:14:05.000,179,10997505,12765,0,1751109244,12934.544049059994,15.037838160002138,53321.95951752 2025-06-28,11:14:06.000,179,10997521,12645,0,1751109245,12934.57099429999,15.24931206000474,53321.96650464 2025-06-28,11:14:07.000,179,10997531,12685,0,1751109246,12934.490158579989,15.369147270001122,53321.95951752 2025-06-28,11:14:08.000,179,10997506,12525,0,1751109247,12934.55078536999,15.397343789998558,53321.98047888 2025-06-28,11:14:09.000,179,10997514,12285,0,1751109248,12934.496894889999,477.38322573000187,53322.0573372 2025-06-28,11:14:10.000,179,10997526,12965,0,1751109249,12934.382377619993,15.38324552999984,53322.02240160001 2025-06-28,11:14:11.000,179,10997537,12965,0,1751109250,12934.375641309998,15.270459450002818,53322.10624704 2025-06-28,11:14:12.000,179,10997540,12605,0,1751109251,12934.416059169998,15.129476850001083,53322.09227280001 2025-06-28,11:14:13.000,179,10997568,12725,0,1751109252,12934.389113929989,15.080132939998293,53322.1272084 2025-06-28,11:14:14.000,179,10997538,12765,0,1751109253,12934.362168689993,14.988494249999349,53322.13419552 2025-06-28,11:14:15.000,179,10997530,12965,0,1751109254,12934.240915109993,14.875708170002326,53322.19009248001 2025-06-28,11:14:16.000,179,10997537,12965,0,1751109255,12934.011880569997,14.903904689999763,53322.1970796 2025-06-28,11:14:17.000,179,10997551,12965,0,1751109256,12933.73569185999,14.988494249999349,53322.239002320006 2025-06-28,11:14:18.000,179,10997552,12805,0,1751109257,12933.61443827999,14.960297730001912,53322.25996368001 2025-06-28,11:14:19.000,179,10997524,12925,0,1751109258,12933.66159245,15.087182069997652,53322.29489928 2025-06-28,11:14:20.000,179,10997509,12685,0,1751109259,12933.49992101,15.108329460003006,53322.24598944 2025-06-28,11:14:21.000,179,10997516,12925,0,1751109260,12933.223732299994,15.129476850001083,53322.2669508 2025-06-28,11:14:22.000,179,10997556,12645,0,1751109261,12932.934070969997,15.066034679999575,53322.32284776 2025-06-28,11:14:23.000,179,10997540,12965,0,1751109262,12932.509683439996,15.080132939998293,53322.32284776 2025-06-28,11:14:24.000,179,10997511,12645,0,1751109263,12931.950569709988,14.98144511999999,53322.22502808 2025-06-28,11:14:25.000,179,10997539,12725,0,1751109264,12931.425137530001,14.755872959998669,53322.183105359996 2025-06-28,11:14:26.000,179,10997527,12845,0,1751109265,12930.919914279999,14.452760370004398,53322.15515688 2025-06-28,11:14:27.000,179,10997539,13125,0,1751109266,12930.690879739988,14.241286470001796,53322.10624704 2025-06-28,11:14:28.000,179,10997540,12765,0,1751109267,12930.623516639993,14.058009090003907,53322.0573372 2025-06-28,11:14:29.000,179,10997556,12685,0,1751109268,12930.482054129992,13.98751779000304,53322.015414479996 2025-06-28,11:14:30.000,179,10997541,12685,0,1751109269,12930.300173759992,14.001616050001758,53321.952530400005 2025-06-28,11:14:31.000,179,10997553,12645,0,1751109270,12930.18565649,14.079156480001984,53321.903620560006 2025-06-28,11:14:32.000,179,10997519,12765,0,1751109271,12930.06440291,14.079156480001984,53321.812788 2025-06-28,11:14:33.000,179,10997539,12525,0,1751109272,12929.9229404,14.100303870000062,53321.77785240001 2025-06-28,11:14:34.000,179,10997546,12725,0,1751109273,12929.680433239999,14.022763439999835,53321.812788 2025-06-28,11:14:35.000,179,10997512,12725,0,1751109274,12929.390771910003,14.008665180001117,53321.77785240001 2025-06-28,11:14:36.000,179,10997532,12685,0,1751109275,12929.289727260002,14.065058220003266,53321.70099408 2025-06-28,11:14:37.000,179,10997542,12605,0,1751109276,12929.114583199997,14.15669691000221,53321.65907136001 2025-06-28,11:14:38.000,179,10997552,12885,0,1751109277,12928.872076039996,14.220139080003719,53321.55426456 2025-06-28,11:14:39.000,179,10997538,12885,0,1751109278,12928.61609625999,14.3399742900001,53321.568238800006 2025-06-28,11:14:40.000,179,10997536,12765,0,1751109279,12928.548733159994,14.509153409999271,53321.5333032 2025-06-28,11:14:41.000,179,10997511,12645,0,1751109280,12928.447688509994,14.671283399999083,53321.38657368 2025-06-28,11:14:42.000,179,10997516,12605,0,1751109281,12928.158027179998,14.628988620002929,53321.36561232 2025-06-28,11:14:43.000,179,10997570,12525,0,1751109282,12927.760584889991,14.650136010001006,53321.22586992001 2025-06-28,11:14:44.000,179,10997489,12605,0,1751109283,12927.29577949999,14.7981677400021,53321.20490856001 2025-06-28,11:14:45.000,179,10997520,12605,0,1751109284,12927.100426509998,14.79111861000274,53321.08612752001 2025-06-28,11:14:46.000,179,10997530,12845,0,1751109285,12927.147580679994,14.720627310001873,53321.044204800004 2025-06-28,11:14:47.000,179,10997545,12765,0,1751109286,12927.187998539994,14.628988620002929,53320.946385120005 2025-06-28,11:14:48.000,179,10997567,12925,0,1751109287,12927.221680089999,14.488006020001194,53320.86952680001 2025-06-28,11:14:49.000,179,10997521,12725,0,1751109288,12927.309252119994,14.417514720000327,53320.80664272 2025-06-28,11:14:50.000,179,10997523,12685,0,1751109289,12927.37661521999,14.431612979999045,53320.75773288 2025-06-28,11:14:51.000,179,10997482,12725,0,1751109290,12927.27557056999,14.607841230004851,53320.71581016 2025-06-28,11:14:52.000,179,10997530,12605,0,1751109291,12927.147580679994,14.755872959998669,53320.61799048 2025-06-28,11:14:53.000,179,10997510,12805,0,1751109292,12927.039799719998,14.92505207999784,53320.54811928 2025-06-28,11:14:54.000,179,10997525,12765,0,1751109293,12926.918546139997,15.02373990000342,53320.42933824 2025-06-28,11:14:55.000,179,10997545,12725,0,1751109294,12926.864655659992,14.995543379998708,53320.48523520001 2025-06-28,11:14:56.000,179,10997522,12765,0,1751109295,12926.905073519993,14.819315130000177,53320.42933824 2025-06-28,11:14:57.000,179,10997515,13005,0,1751109296,12926.925282449993,14.600792099998216,53320.394402640006 2025-06-28,11:14:58.000,179,10997515,12285,0,1751109297,12926.911809830002,14.495055150000553,53320.30357008 2025-06-28,11:14:59.000,179,10997533,12765,0,1751109298,12926.878128279997,476.38929839999764,53320.3105572 2025-06-28,11:15:00.000,179,10997502,12685,0,1751109299,12926.777083629997,14.445711239997763,53320.29658296001 2025-06-28,11:15:01.000,179,10997520,12605,0,1751109300,12926.676038979997,14.39636733000225,53320.26863448001 2025-06-28,11:15:02.000,179,10997501,12605,0,1751109301,12926.844446729992,14.410465590000967,53320.21273752 2025-06-28,11:15:03.000,179,10997543,12605,0,1751109302,12926.918546139997,14.466858630003117,53320.12190496 2025-06-28,11:15:04.000,179,10997548,12765,0,1751109303,12927.019590789998,14.537349930003984,53320.12190496 2025-06-28,11:15:05.000,179,10997525,12565,0,1751109304,12927.080217579998,14.586693839999498,53320.07998224001 2025-06-28,11:15:06.000,179,10997516,12645,0,1751109305,12927.228416399994,14.636037750002288,53320.07299512 2025-06-28,11:15:07.000,179,10997511,12925,0,1751109306,12927.42376939,14.650136010001006,53320.04504664 2025-06-28,11:15:08.000,179,10997556,12805,0,1751109307,12927.59891344999,14.586693839999498,53320.07299512 2025-06-28,11:15:09.000,179,10997464,12805,0,1751109308,12927.801002749991,14.375219940004172,53320.05203376001 2025-06-28,11:15:10.000,179,10997529,12805,0,1751109309,12927.996355739997,14.304728640003304,53320.08696936 2025-06-28,11:15:11.000,179,10997524,13045,0,1751109310,12928.198445039998,14.15669691000221,53320.12889208001 2025-06-28,11:15:12.000,179,10997543,12685,0,1751109311,12928.131081940002,14.10735299999942,53320.12889208001 2025-06-28,11:15:13.000,179,10997527,13005,0,1751109312,12927.881838469992,14.079156480001984,53320.11491784 2025-06-28,11:15:14.000,179,10997563,12965,0,1751109313,12927.868365850001,13.917026490002172,53320.17780192001 2025-06-28,11:15:15.000,179,10997572,12965,0,1751109314,12928.023300979992,13.846535190001305,53320.18478904 2025-06-28,11:15:16.000,179,10997556,12805,0,1751109315,12928.191708730003,13.867682579999382,53320.17780192001 2025-06-28,11:15:17.000,179,10997543,12605,0,1751109316,12928.205181349993,13.945223009999609,53320.226711760006 2025-06-28,11:15:18.000,179,10997509,12965,0,1751109317,12928.252335519988,14.029812569999194,53320.25466024 2025-06-28,11:15:19.000,179,10997506,12725,0,1751109318,12928.414006959989,14.121451259998139,53320.30357008 2025-06-28,11:15:20.000,179,10997541,12445,0,1751109319,12928.53526053999,14.135549520004133,53320.394402640006 2025-06-28,11:15:21.000,179,10997547,12885,0,1751109320,12928.62283257,14.093254740000702,53320.41536400001 2025-06-28,11:15:22.000,179,10997524,12845,0,1751109321,12928.77776769999,14.036861699998553,53320.52715792 2025-06-28,11:15:23.000,179,10997510,12965,0,1751109322,12928.8451308,14.121451259998139,53320.56908064 2025-06-28,11:15:24.000,179,10997542,12765,0,1751109323,12928.730613529995,14.269482989999233,53320.66690032 2025-06-28,11:15:25.000,179,10997525,13125,0,1751109324,12928.58241471,14.354072549998818,53320.6948488 2025-06-28,11:15:26.000,179,10997549,12765,0,1751109325,12928.589151019994,14.297679510003945,53320.75074576001 2025-06-28,11:15:27.000,179,10997533,12925,0,1751109326,12928.66325043,14.121451259998139,53320.91843664001 2025-06-28,11:15:28.000,179,10997523,12765,0,1751109327,12928.710404599995,14.058009090003907,53320.98830784001 2025-06-28,11:15:29.000,179,10997523,12605,0,1751109328,12928.62283257,14.121451259998139,53321.044204800004 2025-06-28,11:15:30.000,179,10997523,12805,0,1751109329,12928.366852789994,14.198991689998365,53321.19093432 2025-06-28,11:15:31.000,179,10997481,12605,0,1751109330,12928.151290870002,14.100303870000062,53321.14202448 2025-06-28,11:15:32.000,179,10997498,12805,0,1751109331,12928.036773599997,14.008665180001117,53321.22586992001 2025-06-28,11:15:33.000,179,10997527,12765,0,1751109332,12928.164763489993,13.966370399997686,53321.26779264 2025-06-28,11:15:34.000,179,10997524,12845,0,1751109333,12928.259071829998,13.945223009999609,53321.37259944001 2025-06-28,11:15:35.000,179,10997537,12845,0,1751109334,12928.434215889989,13.924075620001531,53321.463432 2025-06-28,11:15:36.000,179,10997578,12925,0,1751109335,12928.58241471,13.874731709998741,53321.5333032 2025-06-28,11:15:37.000,179,10997470,12885,0,1751109336,12928.65651411999,14.029812569999194,53321.61016152001 2025-06-28,11:15:38.000,179,10997504,12805,0,1751109337,12928.77776769999,14.262433859999874,53321.714968320004 2025-06-28,11:15:39.000,179,10997538,12885,0,1751109338,12928.83839448999,14.502104279999912,53321.714968320004 2025-06-28,11:15:40.000,179,10997552,12805,0,1751109339,12928.730613529995,14.769971220004663,53321.812788 2025-06-28,11:15:41.000,179,10997504,12805,0,1751109340,12928.508315299994,14.896855560000404,53321.903620560006 2025-06-28,11:15:42.000,179,10997527,12645,0,1751109341,12928.467897439994,14.960297730001912,53321.89663344001 2025-06-28,11:15:43.000,179,10997509,12645,0,1751109342,12928.548733159994,477.0166709699988,53321.92458192001 2025-06-28,11:15:44.000,179,10997471,12805,0,1751109343,12928.68345936,15.19996815000195,53322.0573372 2025-06-28,11:15:45.000,179,10997506,12885,0,1751109344,12928.85860341999,15.376196400000481,53322.17611824 2025-06-28,11:15:46.000,179,10997531,12765,0,1751109345,12928.959648069991,15.503080740003497,53322.29489928 2025-06-28,11:15:47.000,179,10997533,13005,0,1751109346,12928.892284969996,15.735702030004177,53322.31586064 2025-06-28,11:15:48.000,179,10997526,12525,0,1751109347,12928.831658179995,15.714554639998823,53322.46259016 2025-06-28,11:15:49.000,179,10997533,12605,0,1751109348,12928.73734983999,15.580621170003724,53322.47656440001 2025-06-28,11:15:50.000,179,10997531,12525,0,1751109349,12928.68345936,15.340950750003685,53322.56739696001 2025-06-28,11:15:51.000,179,10997578,12765,0,1751109350,12928.710404599995,15.228164669999387,53322.59534544001 2025-06-28,11:15:52.000,179,10997547,13285,0,1751109351,12928.79797662999,15.2563611900041,53322.60931968 2025-06-28,11:15:53.000,179,10997518,13005,0,1751109352,12928.892284969996,15.305705099999614,53322.70713936 2025-06-28,11:15:54.000,179,10997562,12645,0,1751109353,12928.87881234999,15.2563611900041,53322.73508784001 2025-06-28,11:15:55.000,179,10997551,12965,0,1751109354,12928.73734983999,15.164722499997879,53322.76303632001 2025-06-28,11:15:56.000,179,10997565,12565,0,1751109355,12928.76429508,15.080132939998293,53322.790984800005 2025-06-28,11:15:57.000,179,10997535,12525,0,1751109356,12928.92596652,14.988494249999349,53322.88181736001 2025-06-28,11:15:58.000,179,10997505,13125,0,1751109357,12929.188682610002,14.946199470003194,53322.93771432 2025-06-28,11:15:59.000,179,10997541,12685,0,1751109358,12929.458135009998,14.875708170002326,53323.00059840001 2025-06-28,11:16:00.000,179,10997522,12805,0,1751109359,12929.73432371999,14.7981677400021,53323.04950824001 2025-06-28,11:16:01.000,179,10997538,12605,0,1751109360,12929.90273147,14.74882382999931,53323.021559759996 2025-06-28,11:16:02.000,179,10997541,12805,0,1751109361,12929.9229404,14.861609910003608,53323.1403408 2025-06-28,11:16:03.000,179,10997493,13005,0,1751109362,12930.030721359995,14.995543379998708,53323.210212 2025-06-28,11:16:04.000,179,10997524,12685,0,1751109363,12930.172183869996,15.115378590002365,53323.189250639996 2025-06-28,11:16:05.000,179,10997580,13085,0,1751109364,12930.259755899991,15.277508580002177,53323.33598016001 2025-06-28,11:16:06.000,179,10997538,12565,0,1751109365,12930.279964829992,15.481933349998144,53323.43379984001 2025-06-28,11:16:07.000,179,10997564,12645,0,1751109366,12930.448372580002,15.601768560001801,53323.45476120001 2025-06-28,11:16:08.000,179,10997511,12805,0,1751109367,12930.751506529989,15.686358120001387,53323.58751648 2025-06-28,11:16:09.000,179,10997520,12725,0,1751109368,12930.919914279999,15.806193329997768,53323.63642632 2025-06-28,11:16:10.000,179,10997519,13005,0,1751109369,12930.839078559999,15.876684629998636,53323.846039920005 2025-06-28,11:16:11.000,179,10997539,12965,0,1751109370,12930.852551179989,15.827340720003122,53323.90193688 2025-06-28,11:16:12.000,179,10997529,12845,0,1751109371,12930.93338689999,15.813242460004403,53323.9438596 2025-06-28,11:16:13.000,179,10997518,12885,0,1751109372,12930.771715459989,15.78504593999969,53324.09757624 2025-06-28,11:16:14.000,179,10997548,13085,0,1751109373,12930.677407119998,15.742751160003536,53324.15347320001 2025-06-28,11:16:15.000,179,10997534,12725,0,1751109374,12930.650461879988,15.742751160003536,53324.23731864 2025-06-28,11:16:16.000,179,10997537,13045,0,1751109375,12930.805397009994,15.672259860002669,53324.32116408001 2025-06-28,11:16:17.000,179,10997555,12885,0,1751109376,12930.960332139999,15.629965079999238,53324.398022400004 2025-06-28,11:16:18.000,179,10997525,12685,0,1751109377,12930.946859519994,15.573572040004365,53324.48885496001 2025-06-28,11:16:19.000,179,10997520,12645,0,1751109378,12930.839078559999,15.369147270001122,53324.59366176 2025-06-28,11:16:20.000,179,10997567,12725,0,1751109379,12930.818869629999,15.171771630004514,53324.64955872 2025-06-28,11:16:21.000,179,10997568,12965,0,1751109380,12930.872760109989,14.861609910003608,53324.82423672001 2025-06-28,11:16:22.000,179,10997542,12765,0,1751109381,12931.00075,14.56554645000142,53324.803275360006 2025-06-28,11:16:23.000,179,10997548,13085,0,1751109382,12931.148948819995,14.39636733000225,53324.970966240006 2025-06-28,11:16:24.000,179,10997590,12965,0,1751109383,12931.411664909996,14.3399742900001,53324.97795336 2025-06-28,11:16:25.000,179,10997584,12845,0,1751109384,12931.714798859997,14.403416460001608,53325.05481168 2025-06-28,11:16:26.000,179,10997509,12925,0,1751109385,12931.916888159998,14.51620253999863,53325.117695760004 2025-06-28,11:16:27.000,179,10997547,13045,0,1751109386,12931.883206609993,14.671283399999083,53325.22948968001 2025-06-28,11:16:28.000,179,10997533,12805,0,1751109387,12931.748480410002,14.79111861000274,53325.34827072001 2025-06-28,11:16:29.000,179,10997542,12605,0,1751109388,12931.532918489997,14.812266000000818,53325.38320632 2025-06-28,11:16:30.000,179,10997521,12805,0,1751109389,12931.189366679995,14.903904689999763,53325.54391008001 2025-06-28,11:16:31.000,179,10997531,12805,0,1751109390,12930.771715459989,15.058985550000216,53325.592819920006 2025-06-28,11:16:32.000,179,10997558,12725,0,1751109391,12930.522471989992,15.129476850001083,53325.641729760006 2025-06-28,11:16:33.000,179,10997487,12885,0,1751109392,12930.455108889997,15.037838160002138,53325.67666536 2025-06-28,11:16:34.000,179,10997512,12925,0,1751109393,12930.731297599988,14.988494249999349,53325.760510800006 2025-06-28,11:16:35.000,179,10997514,13045,0,1751109394,12931.03443154999,15.009641640004702,53325.7255752 2025-06-28,11:16:36.000,179,10997516,12885,0,1751109395,12931.351038119996,15.164722499997879,53325.760510800006 2025-06-28,11:16:37.000,179,10997522,12645,0,1751109396,12931.546391110001,15.2563611900041,53325.85134336001 2025-06-28,11:16:38.000,179,10997531,12605,0,1751109397,12931.593545279997,15.19996815000195,53325.96313728 2025-06-28,11:16:39.000,179,10997477,12645,0,1751109398,12931.741744099993,15.108329460003006,53325.97012440001 2025-06-28,11:16:40.000,179,10997538,13045,0,1751109399,12931.970778639989,14.889806430001045,53326.1098668 2025-06-28,11:16:41.000,179,10997558,12885,0,1751109400,12932.051614359989,14.650136010001006,53326.20069936 2025-06-28,11:16:42.000,179,10997532,12725,0,1751109401,12932.011196499989,14.593742969998857,53326.27755768 2025-06-28,11:16:43.000,179,10997558,13005,0,1751109402,12931.876470299998,14.61489036000421,53326.40332584001 2025-06-28,11:16:44.000,179,10997554,12965,0,1751109403,12931.815843509998,14.826364259999536,53326.459222800004 2025-06-28,11:16:45.000,179,10997542,12885,0,1751109404,12931.613754209997,15.058985550000216,53326.44524856 2025-06-28,11:16:46.000,179,10997498,12805,0,1751109405,12931.28367502,15.326852489997691,53326.50813264 2025-06-28,11:16:47.000,179,10997489,12645,0,1751109406,12931.169157749995,15.453736830000707,53326.58499096 2025-06-28,11:16:48.000,179,10997519,12765,0,1751109407,12931.027695239995,15.552424649999011,53326.59197808001 2025-06-28,11:16:49.000,179,10997551,12645,0,1751109408,12930.852551179989,15.517179000002216,53326.61992656001 2025-06-28,11:16:50.000,179,10997510,12925,0,1751109409,12930.616780329998,15.453736830000707,53326.68281064 2025-06-28,11:16:51.000,179,10997521,12925,0,1751109410,12930.455108889997,15.3902946599992,53326.67582352 2025-06-28,11:16:52.000,179,10997520,12685,0,1751109411,12930.394482099997,15.340950750003685,53326.78063032 2025-06-28,11:16:53.000,179,10997518,12605,0,1751109412,12930.515735679997,15.305705099999614,53326.766656080006 2025-06-28,11:16:54.000,179,10997500,12525,0,1751109413,12930.556153539997,15.488982480004779,53326.83652728001 2025-06-28,11:16:55.000,179,10997534,12685,0,1751109414,12930.293437449996,15.763898550001613,53326.75966896001 2025-06-28,11:16:56.000,179,10997495,13005,0,1751109415,12930.01724873999,15.869635499999276,53326.7736432 2025-06-28,11:16:57.000,179,10997545,12765,0,1751109416,12929.646751689994,15.83438985000248,53326.75966896001 2025-06-28,11:16:58.000,179,10997535,12765,0,1751109417,12929.309936190002,15.637014209998597,53326.703772 2025-06-28,11:16:59.000,179,10997525,12965,0,1751109418,12929.000065929991,15.326852489997691,53326.64088792001 2025-06-28,11:17:00.000,179,10997507,12925,0,1751109419,12928.63630518999,15.178820760003873,53326.598965200006 2025-06-28,11:17:01.000,179,10997550,12805,0,1751109420,12928.306225999993,15.178820760003873,53326.54306824 2025-06-28,11:17:02.000,179,10997516,12885,0,1751109421,12927.976146809997,15.326852489997691,53326.54306824 2025-06-28,11:17:03.000,179,10997495,12685,0,1751109422,12927.531550349995,15.580621170003724,53326.47319704001 2025-06-28,11:17:04.000,179,10997531,12325,0,1751109423,12926.992645550003,15.622915949999879,53326.30550616001 2025-06-28,11:17:05.000,179,10997535,12965,0,1751109424,12926.494158609996,15.700456380000105,53326.15178952 2025-06-28,11:17:06.000,179,10997526,12965,0,1751109425,12926.27859668999,15.587670300003083,53326.06794408001 2025-06-28,11:17:07.000,179,10997574,12845,0,1751109426,12926.211233589995,15.43963857000199,53325.977111520006 2025-06-28,11:17:08.000,179,10997533,12965,0,1751109427,12926.211233589995,15.326852489997691,53325.81640776 2025-06-28,11:17:09.000,179,10997545,12445,0,1751109428,12926.332487169995,15.108329460003006,53325.760510800006 2025-06-28,11:17:10.000,179,10997515,12765,0,1751109429,12926.44026812999,14.882757300001686,53325.70461384 2025-06-28,11:17:11.000,179,10997569,12965,0,1751109430,12926.23817882999,14.833413389998896,53325.62775552 2025-06-28,11:17:12.000,179,10997540,12925,0,1751109431,12925.645383549992,14.889806430001045,53325.474038880006 2025-06-28,11:17:13.000,179,10997528,12925,0,1751109432,12925.14016029999,476.9391305399986,53325.32032224 2025-06-28,11:17:14.000,179,10997482,12885,0,1751109433,12924.90438945,15.080132939998293,53325.29237376 2025-06-28,11:17:15.000,179,10997505,12885,0,1751109434,12924.890916829994,15.051936420000857,53325.15263136 2025-06-28,11:17:16.000,179,10997552,12565,0,1751109435,12924.810081109994,15.02373990000342,53325.0268632 2025-06-28,11:17:17.000,179,10997531,12765,0,1751109436,12924.850498969994,15.002592509998067,53324.901095040004 2025-06-28,11:17:18.000,179,10997539,13085,0,1751109437,12925.02564303,14.97439599000063,53324.82423672001 2025-06-28,11:17:19.000,179,10997517,12805,0,1751109438,12925.08626982,14.98144511999999,53324.72641704001 2025-06-28,11:17:20.000,179,10997505,12645,0,1751109439,12925.18731447,14.988494249999349,53324.59366176 2025-06-28,11:17:21.000,179,10997525,12885,0,1751109440,12925.389403770001,14.896855560000404,53324.53077768 2025-06-28,11:17:22.000,179,10997498,12685,0,1751109441,12925.658856169997,15.02373990000342,53324.46090648001 2025-06-28,11:17:23.000,179,10997513,12845,0,1751109442,12925.867681779993,15.277508580002177,53324.41199664001 2025-06-28,11:17:24.000,179,10997556,12965,0,1751109443,12926.11692524999,15.510129870002856,53324.33513832 2025-06-28,11:17:25.000,179,10997533,13045,0,1751109444,12926.352696099995,15.862586369999917,53324.24430576001 2025-06-28,11:17:26.000,179,10997527,12685,0,1751109445,12926.601939569991,16.1938954799989,53324.17443456001 2025-06-28,11:17:27.000,179,10997515,12805,0,1751109446,12926.676038979997,16.511106329999166,53324.07661488001 2025-06-28,11:17:28.000,179,10997514,12765,0,1751109447,12926.655830049996,16.504057199999806,53324.07661488001 2025-06-28,11:17:29.000,179,10997531,12965,0,1751109448,12926.615412189996,16.363074599998072,53324.00674368001 2025-06-28,11:17:30.000,179,10997519,12685,0,1751109449,12926.541312779991,16.207993740004895,53323.97180808 2025-06-28,11:17:31.000,179,10997496,12845,0,1751109450,12926.46721337,16.045863749997807,53324.00674368001 2025-06-28,11:17:32.000,179,10997489,12445,0,1751109451,12926.23817882999,15.883733759997995,53323.92988536 2025-06-28,11:17:33.000,179,10997507,12765,0,1751109452,12926.07650738999,15.651112470004591,53323.85302704 2025-06-28,11:17:34.000,179,10997482,12885,0,1751109453,12926.191024659995,15.594719430002442,53323.8739884 2025-06-28,11:17:35.000,179,10997535,12685,0,1751109454,12926.312278239995,15.488982480004779,53323.797130080005 2025-06-28,11:17:36.000,179,10997487,12765,0,1751109455,12926.42005919999,15.397343789998558,53323.78315584 2025-06-28,11:17:37.000,179,10997524,12925,0,1751109456,12926.601939569991,15.228164669999387,53323.748220240006 2025-06-28,11:17:38.000,179,10997529,12525,0,1751109457,12926.992645550003,14.967346860001271,53323.797130080005 2025-06-28,11:17:39.000,179,10997497,12885,0,1751109458,12927.470923559995,14.755872959998669,53323.76219448 2025-06-28,11:17:40.000,179,10997517,12605,0,1751109459,12927.720167029991,14.643086880001647,53323.79014296001 2025-06-28,11:17:41.000,179,10997509,12765,0,1751109460,12927.881838469992,14.466858630003117,53323.83905280001 2025-06-28,11:17:42.000,179,10997538,12645,0,1751109461,12927.881838469992,14.290630380004586,53323.88097552 2025-06-28,11:17:43.000,179,10997516,13005,0,1751109462,12927.760584889991,13.994566920002399,53323.860014159996 2025-06-28,11:17:44.000,179,10997531,12685,0,1751109463,12927.720167029991,13.71260171999893,53323.97180808 2025-06-28,11:17:45.000,179,10997561,12805,0,1751109464,12927.841420609991,13.52932434000104,53323.9438596 2025-06-28,11:17:46.000,179,10997514,12805,0,1751109465,12928.137818249998,13.613913900000625,53323.9438596 2025-06-28,11:17:47.000,179,10997529,12645,0,1751109466,12928.434215889989,14.16374604000157,53324.05565352001 2025-06-28,11:17:48.000,179,10997538,13125,0,1751109467,12928.447688509994,14.593742969998857,53324.05565352001 2025-06-28,11:17:49.000,179,10997509,12805,0,1751109468,12928.137818249998,14.84751165000489,53324.04167928 2025-06-28,11:17:50.000,179,10997495,12765,0,1751109469,12927.928992640002,14.97439599000063,53324.07661488001 2025-06-28,11:17:51.000,179,10997509,12645,0,1751109470,12927.66627655,15.115378590002365,53324.062640640004 2025-06-28,11:17:52.000,179,10997524,12525,0,1751109471,12927.410296769995,15.087182069997652,53324.0486664 2025-06-28,11:17:53.000,179,10997530,12645,0,1751109472,12927.167789609994,14.861609910003608,53324.111550480004 2025-06-28,11:17:54.000,179,10997506,12805,0,1751109473,12926.871391970002,14.62193949000357,53324.062640640004 2025-06-28,11:17:55.000,179,10997453,12725,0,1751109474,12926.635621119996,14.488006020001194,53324.00674368001 2025-06-28,11:17:56.000,179,10997518,12565,0,1751109475,12926.31901454999,14.678332529998443,53323.98578232001 2025-06-28,11:17:57.000,179,10997518,12845,0,1751109476,12926.042825839999,14.805216870001459,53323.9438596 2025-06-28,11:17:58.000,179,10997534,12965,0,1751109477,12925.908099639993,14.650136010001006,53323.915911120006 2025-06-28,11:17:59.000,179,10997497,12885,0,1751109478,12925.941781189998,14.473907760002476,53323.90193688 2025-06-28,11:18:00.000,179,10997471,12805,0,1751109479,12926.015880599989,14.34702341999946,53323.860014159996 2025-06-28,11:18:01.000,179,10997522,12725,0,1751109480,12926.029353219994,14.3399742900001,53323.86700128001 2025-06-28,11:18:02.000,179,10997508,12845,0,1751109481,12926.211233589995,14.325876030001382,53323.76219448 2025-06-28,11:18:03.000,179,10997503,12645,0,1751109482,12926.473949679996,14.530300800004625,53323.82507856 2025-06-28,11:18:04.000,179,10997501,12685,0,1751109483,12926.709720530002,14.84751165000489,53323.90892400001 2025-06-28,11:18:05.000,179,10997521,13045,0,1751109484,12926.979172929998,14.92505207999784,53323.95084672 2025-06-28,11:18:06.000,179,10997522,12725,0,1751109485,12927.174525919989,14.875708170002326,53323.9438596 2025-06-28,11:18:07.000,179,10997503,12525,0,1751109486,12927.410296769995,14.875708170002326,53324.013730800005 2025-06-28,11:18:08.000,179,10997514,12565,0,1751109487,12927.51807772999,14.995543379998708,53324.09757624 2025-06-28,11:18:09.000,179,10997492,13085,0,1751109488,12927.52481404,15.15767336999852,53324.06962776 2025-06-28,11:18:10.000,179,10997532,12765,0,1751109489,12927.571968209995,15.242262929998105,53324.17443456001 2025-06-28,11:18:11.000,179,10997511,12805,0,1751109490,12927.55849558999,15.291606840000895,53324.1884088 2025-06-28,11:18:12.000,179,10997499,13005,0,1751109491,12927.491132489995,15.192919020002591,53324.230331520004 2025-06-28,11:18:13.000,179,10997524,12765,0,1751109492,12927.511341419995,15.122427720001724,53324.26526712 2025-06-28,11:18:14.000,179,10997520,13005,0,1751109493,12927.632594999995,15.164722499997879,53324.279241360004 2025-06-28,11:18:15.000,179,10997511,12925,0,1751109494,12927.69995809999,15.362098140001763,53324.30718984 2025-06-28,11:18:16.000,179,10997499,12725,0,1751109495,12927.66627655,15.510129870002856,53324.37706104 2025-06-28,11:18:17.000,179,10997508,12885,0,1751109496,12927.592177139995,15.573572040004365,53324.349112560005 2025-06-28,11:18:18.000,179,10997489,12765,0,1751109497,12927.46418725,15.707505509999464,53324.37007392001 2025-06-28,11:18:19.000,179,10997541,12965,0,1751109498,12927.349669979994,15.517179000002216,53324.398022400004 2025-06-28,11:18:20.000,179,10997510,12805,0,1751109499,12927.241889019999,15.298655970000254,53324.43994512001 2025-06-28,11:18:21.000,179,10997487,12885,0,1751109500,12927.120635439998,15.319803359998332,53324.42597088 2025-06-28,11:18:22.000,179,10997540,12805,0,1751109501,12927.086953889993,15.333901620004326,53324.45391936 2025-06-28,11:18:23.000,179,10997489,12885,0,1751109502,12927.268834259994,15.319803359998332,53324.50981632001 2025-06-28,11:18:24.000,179,10997531,12805,0,1751109503,12927.48439618,15.340950750003685,53324.53776480001 2025-06-28,11:18:25.000,179,10997542,12725,0,1751109504,12927.62585869,15.38324552999984,53324.45391936 2025-06-28,11:18:26.000,179,10997467,12805,0,1751109505,12927.693221789996,15.418491180003912,53324.516803440005 2025-06-28,11:18:27.000,179,10997516,12725,0,1751109506,12927.65954023999,15.43258944000263,53324.59366176 2025-06-28,11:18:28.000,179,10997473,12565,0,1751109507,12927.60564976,15.185869890003232,53324.59366176 2025-06-28,11:18:29.000,179,10997501,12805,0,1751109508,12927.612386069995,14.932101210004475,53324.5727004 2025-06-28,11:18:30.000,179,10997473,12925,0,1751109509,12927.65954023999,14.727676440001233,53324.635584480005 2025-06-28,11:18:31.000,179,10997480,12685,0,1751109510,12927.733639649996,14.551448190002702,53324.69148144 2025-06-28,11:18:32.000,179,10997533,12645,0,1751109511,12927.7673212,14.38931820000289,53324.70545568001 2025-06-28,11:18:33.000,179,10997456,12685,0,1751109512,12927.66627655,14.21308995000436,53324.72641704001 2025-06-28,11:18:34.000,179,10997524,12605,0,1751109513,12927.45745093999,476.1355297199989,53324.782314000004 2025-06-28,11:18:35.000,179,10997532,12725,0,1751109514,12927.113899129989,13.93817388000025,53324.67750720001 2025-06-28,11:18:36.000,179,10997483,12925,0,1751109515,12926.669302670001,13.649159550004697,53324.684494320005 2025-06-28,11:18:37.000,179,10997480,12765,0,1751109516,12926.103452629999,13.367194350001228,53324.62161024 2025-06-28,11:18:38.000,179,10997519,12805,0,1751109517,12925.598229379997,12.979492200000095,53324.614623120004 2025-06-28,11:18:39.000,179,10997487,12805,0,1751109518,12924.97848885999,12.704576130003261,53324.586674640006 2025-06-28,11:18:40.000,179,10997493,13005,0,1751109519,12924.581046569998,12.52834788000473,53324.5028292 2025-06-28,11:18:41.000,179,10997481,12925,0,1751109520,12924.378957269997,12.239333550001902,53324.432958 2025-06-28,11:18:42.000,179,10997529,12365,0,1751109521,12924.055614389996,12.394414410002355,53324.33513832 2025-06-28,11:18:43.000,179,10997495,13005,0,1751109522,12923.84678878,12.598839179998322,53324.37007392001 2025-06-28,11:18:44.000,179,10997461,12885,0,1751109523,12923.833316159995,12.732772650000697,53324.35609968 2025-06-28,11:18:45.000,179,10997495,12565,0,1751109524,12923.96130604999,12.852607860004355,53324.28622848 2025-06-28,11:18:46.000,179,10997500,13045,0,1751109525,12924.163395349991,12.979492200000095,53324.251292880006 2025-06-28,11:18:47.000,179,10997506,12765,0,1751109526,12924.405902509992,13.268506530002924,53324.27225424001 2025-06-28,11:18:48.000,179,10997520,12605,0,1751109527,12924.378957269997,13.501127820003603,53324.23731864 2025-06-28,11:18:49.000,179,10997454,12605,0,1751109528,12924.291385240002,13.465882169999531,53324.23731864 2025-06-28,11:18:50.000,179,10997503,12565,0,1751109529,12924.237494759996,13.240310009998211,53324.26526712 2025-06-28,11:18:51.000,179,10997557,12725,0,1751109530,12924.264439999992,12.986541329999454,53324.14648608 2025-06-28,11:18:52.000,179,10997498,12645,0,1751109531,12924.190340590001,12.76801830000477,53324.20937016 2025-06-28,11:18:53.000,179,10997538,12685,0,1751109532,12924.210549520001,12.521298749998095,53324.16046032 2025-06-28,11:18:54.000,179,10997534,12485,0,1751109533,12924.352012030002,12.225235290003184,53324.20937016 2025-06-28,11:18:55.000,179,10997504,12885,0,1751109534,12924.540628709998,12.084252690001449,53324.15347320001 2025-06-28,11:18:56.000,179,10997503,12445,0,1751109535,12924.83702634999,12.02081051999994,53324.132511840005 2025-06-28,11:18:57.000,179,10997492,12925,0,1751109536,12925.052588269995,474.0137415900026,53324.09058912 2025-06-28,11:18:58.000,179,10997501,12605,0,1751109537,12925.234468639996,12.189989639999112,53324.09058912 2025-06-28,11:18:59.000,179,10997536,12445,0,1751109538,12925.416349009996,12.443758319997869,53324.02770504 2025-06-28,11:19:00.000,179,10997507,12725,0,1751109539,12925.362458529991,12.627035700003034,53324.0486664 2025-06-28,11:19:01.000,179,10997523,12845,0,1751109540,12925.32877698,12.810313080000924,53323.99975656 2025-06-28,11:19:02.000,179,10997513,12765,0,1751109541,12925.463503179992,12.930148290004581,53323.92289824 2025-06-28,11:19:03.000,179,10997465,12805,0,1751109542,12925.800318679998,12.972443070000736,53323.92988536 2025-06-28,11:19:04.000,179,10997510,12965,0,1751109543,12925.941781189998,13.07113088999904,53323.915911120006 2025-06-28,11:19:05.000,179,10997521,12965,0,1751109544,12926.09671631999,13.049983500000963,53323.95084672 2025-06-28,11:19:06.000,179,10997504,12925,0,1751109545,12926.015880599989,12.859656990003714,53323.93687248001 2025-06-28,11:19:07.000,179,10997544,12965,0,1751109546,12925.935044879989,12.739821780000057,53323.88796264001 2025-06-28,11:19:08.000,179,10997523,12605,0,1751109547,12925.867681779993,12.53539701000409,53323.915911120006 2025-06-28,11:19:09.000,179,10997475,12965,0,1751109548,12925.800318679998,12.415561800000432,53323.88097552 2025-06-28,11:19:10.000,179,10997516,12605,0,1751109549,12925.631910930002,12.232284420002543,53323.8739884 2025-06-28,11:19:11.000,179,10997489,12845,0,1751109550,12925.618438309997,12.112449209998886,53323.85302704 2025-06-28,11:19:12.000,179,10997464,13045,0,1751109551,12925.631910930002,12.03490877999866,53323.86700128001 2025-06-28,11:19:13.000,179,10997510,12845,0,1751109552,12925.699274029997,12.006712260001223,53323.83206568 2025-06-28,11:19:14.000,179,10997510,12605,0,1751109553,12925.881154399998,12.091301820000808,53323.846039920005 2025-06-28,11:19:15.000,179,10997495,12605,0,1751109554,12926.14387049,12.274579199998698,53323.83206568 2025-06-28,11:19:16.000,179,10997516,12885,0,1751109555,12926.39985026999,12.394414410002355,53323.88097552 2025-06-28,11:19:17.000,179,10997508,12645,0,1751109556,12926.413322889995,12.52834788000473,53323.92988536 2025-06-28,11:19:18.000,179,10997511,12605,0,1751109557,12926.15734310999,12.493102230000659,53323.92289824 2025-06-28,11:19:19.000,179,10997522,12925,0,1751109558,12925.860945469998,12.373267020004278,53323.93687248001 2025-06-28,11:19:20.000,179,10997529,13125,0,1751109559,12925.813791299988,12.380316150003637,53323.99276944 2025-06-28,11:19:21.000,179,10997445,12685,0,1751109560,12925.793582369988,12.514249619998736,53324.02071792 2025-06-28,11:19:22.000,179,10997461,12685,0,1751109561,12925.827263919993,12.655232220000471,53323.964820960005 2025-06-28,11:19:23.000,179,10997501,12605,0,1751109562,12925.840736539998,12.803263950001565,53323.9787952 2025-06-28,11:19:24.000,179,10997466,12525,0,1751109563,12925.719482959998,12.866706120003073,53323.964820960005 2025-06-28,11:19:25.000,179,10997500,12925,0,1751109564,12925.544338899992,12.824411339999642,53323.98578232001 2025-06-28,11:19:26.000,179,10997514,12645,0,1751109565,12925.396140079996,12.655232220000471,53324.09058912 2025-06-28,11:19:27.000,179,10997440,12925,0,1751109566,12925.22099601999,12.514249619998736,53324.13949896 2025-06-28,11:19:28.000,179,10997525,12605,0,1751109567,12925.09974243999,12.359168759998283,53324.21635728 2025-06-28,11:19:29.000,179,10997543,12725,0,1751109568,12924.931334689994,12.366217890004918,53324.27225424001 2025-06-28,11:19:30.000,179,10997495,12805,0,1751109569,12924.931334689994,12.112449209998886,53324.35609968 2025-06-28,11:19:31.000,179,10997549,12605,0,1751109570,12924.971752549995,11.8939261800042,53324.47488072 2025-06-28,11:19:32.000,179,10997515,12805,0,1751109571,12925.14689661,11.703599669999676,53324.60763600001 2025-06-28,11:19:33.000,179,10997537,12885,0,1751109572,12925.322040669991,11.633108369998808,53324.684494320005 2025-06-28,11:19:34.000,179,10997470,13085,0,1751109573,12925.375931149996,11.485076639997715,53324.87314656001 2025-06-28,11:19:35.000,179,10997527,12645,0,1751109574,12925.402876389991,11.344094040003256,53324.99192760001 2025-06-28,11:19:36.000,179,10997520,12725,0,1751109575,12925.692537720002,11.499174900003709,53325.13167000001 2025-06-28,11:19:37.000,179,10997515,12485,0,1751109576,12926.103452629999,11.696550540000317,53325.26442528 2025-06-28,11:19:38.000,179,10997494,12965,0,1751109577,12926.39985026999,11.971466610004427,53325.425129040006 2025-06-28,11:19:39.000,179,10997501,12605,0,1751109578,12926.595203259996,12.507200489999377,53325.56487144001 2025-06-28,11:19:40.000,179,10997526,12525,0,1751109579,12926.48068598999,12.859656990003714,53325.739549440004 2025-06-28,11:19:41.000,179,10997510,12565,0,1751109580,12926.352696099995,13.198015230002056,53325.87230472 2025-06-28,11:19:42.000,179,10997542,12685,0,1751109581,12926.15734310999,13.388341739999305,53325.94217592 2025-06-28,11:19:43.000,179,10997546,12765,0,1751109582,12925.935044879989,13.515226080002321,53326.01204712 2025-06-28,11:19:44.000,179,10997542,12845,0,1751109583,12925.807054989993,13.52932434000104,53326.1098668 2025-06-28,11:19:45.000,179,10997490,12885,0,1751109584,12925.766637129993,13.543422599999758,53326.22166072 2025-06-28,11:19:46.000,179,10997497,12725,0,1751109585,12925.618438309997,13.832436930002586,53326.33345464001 2025-06-28,11:19:47.000,179,10997563,12965,0,1751109586,12925.389403770001,13.93817388000025,53326.361403120005 2025-06-28,11:19:48.000,179,10997518,12965,0,1751109587,12925.214259709996,13.747847370003,53326.40332584001 2025-06-28,11:19:49.000,179,10997485,12725,0,1751109588,12925.04585196,13.47293129999889,53326.42428720001 2025-06-28,11:19:50.000,179,10997551,12685,0,1751109589,12924.991961479995,13.254408270004205,53326.43826144 2025-06-28,11:19:51.000,179,10997527,12725,0,1751109590,12924.83702634999,13.190966100002697,53326.431274320006 2025-06-28,11:19:52.000,179,10997507,12725,0,1751109591,12924.756190629989,13.275555660002283,53326.37537736 2025-06-28,11:19:53.000,179,10997515,12685,0,1751109592,12924.796608489989,13.52227521000168,53326.2496092 2025-06-28,11:19:54.000,179,10997541,12965,0,1751109593,12924.96501624,13.698503460000211,53326.22166072 2025-06-28,11:19:55.000,179,10997468,12765,0,1751109594,12924.911125759994,13.839486060001946,53326.15877664 2025-06-28,11:19:56.000,179,10997544,12765,0,1751109595,12924.668618599993,13.93817388000025,53326.144802400006 2025-06-28,11:19:57.000,179,10997504,12525,0,1751109596,12924.210549520001,13.768994760001078,53326.08191832 2025-06-28,11:19:58.000,179,10997502,12805,0,1751109597,12923.873734019995,13.550471729999117,53325.98409864 2025-06-28,11:19:59.000,179,10997505,13085,0,1751109598,12923.75921674999,13.282604790001642,53325.94916304001 2025-06-28,11:20:00.000,179,10997543,12805,0,1751109599,12923.691853649994,13.078180019998399,53325.858330480005 2025-06-28,11:20:01.000,179,10997534,12645,0,1751109600,12923.7255352,12.951295680002659,53325.80243352001 2025-06-28,11:20:02.000,179,10997521,13045,0,1751109601,12923.79963460999,12.951295680002659,53325.760510800006 2025-06-28,11:20:03.000,179,10997544,12605,0,1751109602,12924.00172390999,13.07113088999904,53325.66269112001 2025-06-28,11:20:04.000,179,10997500,12725,0,1751109603,12924.224022139992,13.254408270004205,53325.60679416 2025-06-28,11:20:05.000,179,10997479,12605,0,1751109604,12924.365484649992,13.275555660002283,53325.571858560004 2025-06-28,11:20:06.000,179,10997560,13045,0,1751109605,12924.554101330003,13.134573060000548,53325.55788432 2025-06-28,11:20:07.000,179,10997504,12845,0,1751109606,12924.634937049988,13.07113088999904,53325.50198736 2025-06-28,11:20:08.000,179,10997517,12965,0,1751109607,12924.621464429998,12.972443070000736,53325.49500024001 2025-06-28,11:20:09.000,179,10997520,12605,0,1751109608,12924.601255499998,12.9442465500033,53325.53692296 2025-06-28,11:20:10.000,179,10997482,12685,0,1751109609,12924.540628709998,13.07113088999904,53325.56487144001 2025-06-28,11:20:11.000,179,10997538,12845,0,1751109610,12924.533892400003,13.134573060000548,53325.57884568 2025-06-28,11:20:12.000,179,10997520,12965,0,1751109611,12924.581046569998,13.134573060000548,53325.66269112001 2025-06-28,11:20:13.000,179,10997545,12765,0,1751109612,12924.695563839989,13.324899569997797,53325.67666536 2025-06-28,11:20:14.000,179,10997500,12685,0,1751109613,12924.863971589999,13.747847370003,53325.70461384 2025-06-28,11:20:15.000,179,10997581,12965,0,1751109614,12924.89765313999,14.093254740000702,53325.7255752 2025-06-28,11:20:16.000,179,10997532,12925,0,1751109615,12924.81681741999,14.255384730000515,53325.739549440004 2025-06-28,11:20:17.000,179,10997478,12605,0,1751109616,12924.769663249994,14.198991689998365,53325.82339488 2025-06-28,11:20:18.000,179,10997494,12645,0,1751109617,12924.614728119988,13.959321269998327,53325.83038200001 2025-06-28,11:20:19.000,179,10997536,12685,0,1751109618,12924.581046569998,13.719650849998288,53325.87230472 2025-06-28,11:20:20.000,179,10997548,12925,0,1751109619,12924.560837639998,13.592766510002548,53325.87230472 2025-06-28,11:20:21.000,179,10997533,12805,0,1751109620,12924.601255499998,13.719650849998288,53325.80243352001 2025-06-28,11:20:22.000,179,10997526,12685,0,1751109621,12924.863971589999,14.015714310000476,53325.89326608 2025-06-28,11:20:23.000,179,10997539,12765,0,1751109622,12925.0054341,14.262433859999874,53325.89326608 2025-06-28,11:20:24.000,179,10997578,12685,0,1751109623,12924.97848885999,14.368170810004813,53325.8653176 2025-06-28,11:20:25.000,179,10997541,12605,0,1751109624,12924.951543619994,14.537349930003984,53325.907240320004 2025-06-28,11:20:26.000,179,10997553,12605,0,1751109625,12924.98522517,14.488006020001194,53325.89326608 2025-06-28,11:20:27.000,179,10997538,12565,0,1751109626,12924.991961479995,14.593742969998857,53325.94217592 2025-06-28,11:20:28.000,179,10997507,12925,0,1751109627,12924.931334689994,14.882757300001686,53325.94916304001 2025-06-28,11:20:29.000,179,10997495,12725,0,1751109628,12924.702300149998,477.1506044400012,53325.977111520006 2025-06-28,11:20:30.000,179,10997544,12725,0,1751109629,12924.372220960002,15.355049010002404,53325.97012440001 2025-06-28,11:20:31.000,179,10997515,12925,0,1751109630,12924.00846022,15.43963857000199,53325.89326608 2025-06-28,11:20:32.000,179,10997532,12925,0,1751109631,12923.590808999994,15.446687700001348,53325.90025320001 2025-06-28,11:20:33.000,179,10997556,12645,0,1751109632,12923.018222649996,15.418491180003912,53325.90025320001 2025-06-28,11:20:34.000,179,10997535,13125,0,1751109633,12922.60730774,477.50306093999825,53325.85134336001 2025-06-28,11:20:35.000,179,10997520,12645,0,1751109634,12922.270492239993,15.629965079999238,53325.809420640006 2025-06-28,11:20:36.000,179,10997494,12885,0,1751109635,12922.135766040003,15.503080740003497,53325.85134336001 2025-06-28,11:20:37.000,179,10997520,12725,0,1751109636,12921.947149359992,15.270459450002818,53325.78147216001 2025-06-28,11:20:38.000,179,10997545,12645,0,1751109637,12921.933676740002,15.129476850001083,53325.76749792 2025-06-28,11:20:39.000,179,10997491,12845,0,1751109638,12922.061666629997,15.051936420000857,53325.73256232001 2025-06-28,11:20:40.000,179,10997558,12805,0,1751109639,12922.304173789998,14.92505207999784,53325.809420640006 2025-06-28,11:20:41.000,179,10997538,12605,0,1751109640,12922.64098928999,14.854560780004249,53325.760510800006 2025-06-28,11:20:42.000,179,10997518,12965,0,1751109641,12922.917177999996,15.108329460003006,53325.78147216001 2025-06-28,11:20:43.000,179,10997509,13045,0,1751109642,12922.775715489995,15.404392919997917,53325.75352368001 2025-06-28,11:20:44.000,179,10997517,12725,0,1751109643,12922.310910099994,15.622915949999879,53325.71160096001 2025-06-28,11:20:45.000,179,10997510,13085,0,1751109644,12921.792214230001,15.827340720003122,53325.592819920006 2025-06-28,11:20:46.000,179,10997516,12525,0,1751109645,12921.40150824999,15.89078289000463,53325.54391008001 2025-06-28,11:20:47.000,179,10997532,12805,0,1751109646,12921.125319539999,477.7215839700002,53325.41814192001 2025-06-28,11:20:48.000,179,10997533,12925,0,1751109647,12921.010802269993,15.55947377999837,53325.29936088001 2025-06-28,11:20:49.000,179,10997539,12765,0,1751109648,12920.855867140002,15.453736830000707,53325.187566960005 2025-06-28,11:20:50.000,179,10997515,12725,0,1751109649,12920.748086179992,15.242262929998105,53325.06179880001 2025-06-28,11:20:51.000,179,10997514,12805,0,1751109650,12920.660514149997,15.016690770004061,53324.97795336 2025-06-28,11:20:52.000,179,10997497,12685,0,1751109651,12920.43147961,14.727676440001233,53324.8172496 2025-06-28,11:20:53.000,179,10997590,12885,0,1751109652,12920.22939031,14.424563849999686,53324.71942992 2025-06-28,11:20:54.000,179,10997529,12885,0,1751109653,12920.04750994,14.093254740000702,53324.57968752001 2025-06-28,11:20:55.000,179,10997530,12525,0,1751109654,12919.899311119989,475.92405582000356,53324.467893600005 2025-06-28,11:20:56.000,179,10997514,12605,0,1751109655,12919.879102189989,14.10735299999942,53324.32116408001 2025-06-28,11:20:57.000,179,10997517,12925,0,1751109656,12920.00035576999,14.10735299999942,53324.230331520004 2025-06-28,11:20:58.000,179,10997524,12805,0,1751109657,12920.18897245,14.15669691000221,53324.14648608 2025-06-28,11:20:59.000,179,10997534,12605,0,1751109658,12920.28328078999,14.283581249997951,53323.99975656 2025-06-28,11:21:00.000,179,10997528,12565,0,1751109659,12920.26307185999,14.290630380004586,53323.95783384001 2025-06-28,11:21:01.000,179,10997504,12605,0,1751109660,12920.32369864999,14.52325166999799,53323.846039920005 2025-06-28,11:21:02.000,179,10997502,12885,0,1751109661,12920.215917689995,14.643086880001647,53323.69931040001 2025-06-28,11:21:03.000,179,10997458,12805,0,1751109662,12920.2900171,14.480956890001835,53323.629439200005 2025-06-28,11:21:04.000,179,10997506,12965,0,1751109663,12920.39106175,14.269482989999233,53323.51764528 2025-06-28,11:21:05.000,179,10997534,12845,0,1751109664,12920.36411650999,14.354072549998818,53323.49668392 2025-06-28,11:21:06.000,179,10997514,12845,0,1751109665,12920.36411650999,14.417514720000327,53323.37091576 2025-06-28,11:21:07.000,179,10997490,12645,0,1751109666,12920.444952229991,14.368170810004813,53323.294057440005 2025-06-28,11:21:08.000,179,10997479,12765,0,1751109667,12920.741349869997,14.558497320002061,53323.18226352 2025-06-28,11:21:09.000,179,10997500,12885,0,1751109668,12921.057956439989,14.939150340003835,53323.1403408 2025-06-28,11:21:10.000,179,10997467,12805,0,1751109669,12921.185946329999,15.221115540000028,53323.1054052 2025-06-28,11:21:11.000,179,10997522,12805,0,1751109670,12921.084901679998,15.228164669999387,53323.09143096 2025-06-28,11:21:12.000,179,10997469,12845,0,1751109671,12921.078165369989,14.946199470003194,53323.035534 2025-06-28,11:21:13.000,179,10997540,12805,0,1751109672,12921.118583229989,14.51620253999863,53323.021559759996 2025-06-28,11:21:14.000,179,10997516,12965,0,1751109673,12921.118583229989,14.11440212999878,53323.007585520005 2025-06-28,11:21:15.000,179,10997536,12845,0,1751109674,12921.159001089989,13.649159550004697,53322.98662416 2025-06-28,11:21:16.000,179,10997496,13165,0,1751109675,12921.125319539999,13.338997830003791,53322.95168856001 2025-06-28,11:21:17.000,179,10997549,12445,0,1751109676,12921.071429059994,13.367194350001228,53322.97963704001 2025-06-28,11:21:18.000,179,10997521,12485,0,1751109677,12921.031011199993,13.360145220001868,53323.02854688001 2025-06-28,11:21:19.000,179,10997520,12805,0,1751109678,12921.031011199993,13.360145220001868,53323.056495360004 2025-06-28,11:21:20.000,179,10997511,12605,0,1751109679,12921.098374299989,13.402439999998023,53323.07046960001 2025-06-28,11:21:21.000,179,10997511,12965,0,1751109680,12921.152264779994,13.494078690004244,53323.06348248 2025-06-28,11:21:22.000,179,10997548,12765,0,1751109681,12921.17921001999,13.592766510002548,53323.13335368 2025-06-28,11:21:23.000,179,10997503,12805,0,1751109682,12921.226364189999,13.698503460000211,53323.189250639996 2025-06-28,11:21:24.000,179,10997540,12525,0,1751109683,12921.40824456,13.747847370003,53323.27309608 2025-06-28,11:21:25.000,179,10997479,13125,0,1751109684,12921.677696959996,13.853584320000664,53323.28707032001 2025-06-28,11:21:26.000,179,10997532,12645,0,1751109685,12921.933676740002,13.846535190001305,53323.3499544 2025-06-28,11:21:27.000,179,10997536,12765,0,1751109686,12922.108820799993,13.761945630001719,53323.30803168 2025-06-28,11:21:28.000,179,10997549,12925,0,1751109687,12922.236810689988,13.515226080002321,53323.44777408 2025-06-28,11:21:29.000,179,10997476,12885,0,1751109688,12922.331119029994,13.190966100002697,53323.461748320005 2025-06-28,11:21:30.000,179,10997530,12845,0,1751109689,12922.41869105999,13.11342567000247,53323.5945036 2025-06-28,11:21:31.000,179,10997522,12725,0,1751109690,12922.411954749994,13.226211749999493,53323.580529360006 2025-06-28,11:21:32.000,179,10997545,12525,0,1751109691,12922.189656519993,13.275555660002283,53323.692323279996 2025-06-28,11:21:33.000,179,10997515,12805,0,1751109692,12921.994303530002,13.141622189999907,53323.692323279996 2025-06-28,11:21:34.000,179,10997520,12805,0,1751109693,12921.819159469997,13.106376540003112,53323.75520736 2025-06-28,11:21:35.000,179,10997512,12805,0,1751109694,12921.475607659995,12.986541329999454,53323.727258880004 2025-06-28,11:21:36.000,179,10997558,12965,0,1751109695,12921.212891569994,12.753920039998775,53323.748220240006 2025-06-28,11:21:37.000,179,10997515,12845,0,1751109696,12920.775031420002,12.359168759998283,53323.727258880004 2025-06-28,11:21:38.000,179,10997542,12765,0,1751109697,12920.16202720999,11.957368349998433,53323.72027176001 2025-06-28,11:21:39.000,179,10997573,13045,0,1751109698,12919.394087870001,11.752943580002466,53323.65738768 2025-06-28,11:21:40.000,179,10997512,12765,0,1751109699,12918.700247939989,11.576715330003935,53323.64341344 2025-06-28,11:21:41.000,179,10997517,12525,0,1751109700,12918.006408009991,11.4357327300022,53323.46873544 2025-06-28,11:21:42.000,179,10997568,12605,0,1751109701,12917.480975829989,11.21016057000088,53323.36392864001 2025-06-28,11:21:43.000,179,10997504,12765,0,1751109702,12917.150896639992,10.977539280000201,53323.210212 2025-06-28,11:21:44.000,179,10997529,12845,0,1751109703,12916.81408114,10.949342760002764,53323.01457264 2025-06-28,11:21:45.000,179,10997546,13005,0,1751109704,12916.477265639995,10.829507549999107,53322.86784312 2025-06-28,11:21:46.000,179,10997533,12725,0,1751109705,12916.194340619993,10.610984520004422,53322.742074960006 2025-06-28,11:21:47.000,179,10997511,12725,0,1751109706,12915.965306079997,10.364264969997748,53322.63726816 2025-06-28,11:21:48.000,179,10997509,12645,0,1751109707,12915.763216779997,10.300822800003516,53322.43464168 2025-06-28,11:21:49.000,179,10997543,12645,0,1751109708,12915.38598341999,10.329019320000953,53322.39970608001 2025-06-28,11:21:50.000,179,10997551,12885,0,1751109709,12914.874023859993,10.540493220003555,53322.2669508 2025-06-28,11:21:51.000,179,10997543,12645,0,1751109710,12914.436163710001,10.716721470002085,53322.169131120005 2025-06-28,11:21:52.000,179,10997568,12765,0,1751109711,12914.261019649995,10.970490150000842,53322.04336296001 2025-06-28,11:21:53.000,179,10997546,12805,0,1751109712,12914.17344762,11.125571010001295,53321.94554328001 2025-06-28,11:21:54.000,179,10997535,12965,0,1751109713,12914.11282083,473.1607968600001,53321.77086528 2025-06-28,11:21:55.000,179,10997531,12845,0,1751109714,12914.119557139995,11.654255760004162,53321.63811000001 2025-06-28,11:21:56.000,179,10997530,13045,0,1751109715,12913.94441307999,11.978515740003786,53321.48439336 2025-06-28,11:21:57.000,179,10997503,12525,0,1751109716,12913.708642229998,12.218186160003825,53321.379586560004 2025-06-28,11:21:58.000,179,10997528,12725,0,1751109717,12913.742323779989,12.471954840002581,53321.34465096001 2025-06-28,11:21:59.000,179,10997573,12845,0,1751109718,12913.863577359989,12.683428739997908,53321.20490856001 2025-06-28,11:22:00.000,179,10997560,13045,0,1751109719,12913.816423189994,12.923099159997946,53321.09311464 2025-06-28,11:22:01.000,179,10997564,12965,0,1751109720,12913.877049979994,12.986541329999454,53321.00926920001 2025-06-28,11:22:02.000,179,10997562,12445,0,1751109721,12913.870313669999,12.880804380001791,53320.96734648001 2025-06-28,11:22:03.000,179,10997544,12885,0,1751109722,12913.910731529999,12.782116560003487,53320.89048816001 2025-06-28,11:22:04.000,179,10997520,12845,0,1751109723,12913.654751749993,12.810313080000924,53320.8345912 2025-06-28,11:22:05.000,179,10997516,12965,0,1751109724,12913.641279130003,12.753920039998775,53320.81362984 2025-06-28,11:22:06.000,179,10997529,12725,0,1751109725,12913.755796399993,12.965393940001377,53320.77170712001 2025-06-28,11:22:07.000,179,10997561,12725,0,1751109726,12913.917467839994,13.247359140004846,53320.77170712001 2025-06-28,11:22:08.000,179,10997530,12765,0,1751109727,12914.16671130999,13.465882169999531,53320.75773288 2025-06-28,11:22:09.000,179,10997536,12845,0,1751109728,12914.240810719995,13.776043890000437,53320.73677152 2025-06-28,11:22:10.000,179,10997535,12765,0,1751109729,12914.2947012,13.832436930002586,53320.79266848 2025-06-28,11:22:11.000,179,10997520,12645,0,1751109730,12913.998303559994,13.874731709998741,53320.71581016 2025-06-28,11:22:12.000,179,10997562,12845,0,1751109731,12913.627806509998,13.973419530004321,53320.708823040004 2025-06-28,11:22:13.000,179,10997532,12605,0,1751109732,12913.338145180001,14.008665180001117,53320.6249776 2025-06-28,11:22:14.000,179,10997558,12725,0,1751109733,12913.05522016,14.135549520004133,53320.57606776 2025-06-28,11:22:15.000,179,10997534,12805,0,1751109734,12912.644305249989,14.234237340002437,53320.443312480005 2025-06-28,11:22:16.000,179,10997580,12765,0,1751109735,12912.314226059993,14.079156480001984,53320.394402640006 2025-06-28,11:22:17.000,179,10997580,12685,0,1751109736,12912.051509969991,13.825387800003227,53320.26164736 2025-06-28,11:22:18.000,179,10997544,12805,0,1751109737,12911.7349034,13.508176950002962,53320.17780192001 2025-06-28,11:22:19.000,179,10997563,12845,0,1751109738,12911.57323196,13.141622189999907,53320.11491784 2025-06-28,11:22:20.000,179,10997570,12445,0,1751109739,12911.310515869998,13.106376540003112,53320.05203376001 2025-06-28,11:22:21.000,179,10997522,13005,0,1751109740,12911.115162879993,13.06408175999968,53320.02408528 2025-06-28,11:22:22.000,179,10997507,13085,0,1751109741,12911.128635499997,12.901951769999869,53319.95421408 2025-06-28,11:22:23.000,179,10997553,12765,0,1751109742,12911.108426569997,12.52834788000473,53319.93325272001 2025-06-28,11:22:24.000,179,10997550,12885,0,1751109743,12911.000645610002,12.154743990002316,53319.95421408 2025-06-28,11:22:25.000,179,10997502,12765,0,1751109744,12910.926546199997,11.703599669999676,53319.96120120001 2025-06-28,11:22:26.000,179,10997560,12805,0,1751109745,12910.892864649992,11.301799259999825,53320.01709816 2025-06-28,11:22:27.000,179,10997589,13005,0,1751109746,12910.926546199997,10.928195370004687,53320.00312392001 2025-06-28,11:22:28.000,179,10997515,12805,0,1751109747,12910.913073579992,10.766065380004875,53320.059020880006 2025-06-28,11:22:29.000,179,10997519,12565,0,1751109748,12910.865919409996,10.80131103000167,53320.10094360001 2025-06-28,11:22:30.000,179,10997545,12965,0,1751109749,12910.886128339997,11.414585340004123,53320.066008 2025-06-28,11:22:31.000,179,10997522,12645,0,1751109750,12910.764874759996,11.999663130001863,53320.09395648 2025-06-28,11:22:32.000,179,10997554,12845,0,1751109751,12910.59646701,12.267530069999339,53320.14985344001 2025-06-28,11:22:33.000,179,10997546,12845,0,1751109752,12910.279860439994,12.450807450004504,53320.14286632 2025-06-28,11:22:34.000,179,10997489,12845,0,1751109753,12909.821791360002,12.648183090001112,53320.21273752 2025-06-28,11:22:35.000,179,10997541,12685,0,1751109754,12909.484975859996,12.901951769999869,53320.24767312001 2025-06-28,11:22:36.000,179,10997531,12765,0,1751109755,12909.053852019999,13.205064360001415,53320.31754432001 2025-06-28,11:22:37.000,179,10997501,12845,0,1751109756,12908.959543679994,13.367194350001228,53320.28959584 2025-06-28,11:22:38.000,179,10997546,12965,0,1751109757,12909.040379399994,13.430636520002736,53320.35946704 2025-06-28,11:22:39.000,179,10997577,13005,0,1751109758,12909.14816035999,13.30375217999972,53320.40837688 2025-06-28,11:22:40.000,179,10997530,12805,0,1751109759,12909.020170469994,13.52227521000168,53320.42235112 2025-06-28,11:22:41.000,179,10997536,12845,0,1751109760,12908.919125819993,14.086205610001343,53320.4502996 2025-06-28,11:22:42.000,179,10997539,12965,0,1751109761,12908.905653199989,14.657185140000365,53320.47126096 2025-06-28,11:22:43.000,179,10997547,12885,0,1751109762,12908.973016299999,14.805216870001459,53320.5201708 2025-06-28,11:22:44.000,179,10997557,12365,0,1751109763,12909.101006189994,14.960297730001912,53320.50619656001 2025-06-28,11:22:45.000,179,10997546,12565,0,1751109764,12909.026906779989,15.326852489997691,53320.50619656001 2025-06-28,11:22:46.000,179,10997526,12965,0,1751109765,12908.912389509998,15.594719430002442,53320.55510640001 2025-06-28,11:22:47.000,179,10997536,12965,0,1751109766,12908.851762719998,15.418491180003912,53320.63196472001 2025-06-28,11:22:48.000,179,10997520,12885,0,1751109767,12908.717036519993,14.92505207999784,53320.60401624001 2025-06-28,11:22:49.000,179,10997563,12605,0,1751109768,12908.602519250002,14.7981677400021,53320.64593896 2025-06-28,11:22:50.000,179,10997528,12605,0,1751109769,12908.366748399996,15.044887290001498,53320.6948488 2025-06-28,11:22:51.000,179,10997574,12725,0,1751109770,12908.17139540999,15.228164669999387,53320.73677152 2025-06-28,11:22:52.000,179,10997595,13085,0,1751109771,12908.03666921,477.15765357000055,53320.68087456001 2025-06-28,11:22:53.000,179,10997536,12565,0,1751109772,12908.144450169995,14.988494249999349,53320.72279728001 2025-06-28,11:22:54.000,179,10997550,12725,0,1751109773,12908.13771386,14.868659040002967,53320.80664272 2025-06-28,11:22:55.000,179,10997545,12685,0,1751109774,12907.88847038999,14.706529050003155,53320.79965560001 2025-06-28,11:22:56.000,179,10997493,13005,0,1751109775,12907.733535259998,14.480956890001835,53320.85555256 2025-06-28,11:22:57.000,179,10997554,12685,0,1751109776,12907.787425739989,14.297679510003945,53320.827604080005 2025-06-28,11:22:58.000,179,10997584,12765,0,1751109777,12907.95583349,14.234237340002437,53320.86253968 2025-06-28,11:22:59.000,179,10997522,12725,0,1751109778,12908.13097754999,14.177844300000288,53320.76472 2025-06-28,11:23:00.000,179,10997558,12805,0,1751109779,12908.225285889996,14.220139080003719,53320.778694240005 2025-06-28,11:23:01.000,179,10997508,12725,0,1751109780,12908.272440059991,14.290630380004586,53320.79965560001 2025-06-28,11:23:02.000,179,10997489,12885,0,1751109781,12908.21854958,14.410465590000967,53320.79266848 2025-06-28,11:23:03.000,179,10997530,12685,0,1751109782,12908.11750493,14.227188210003078,53320.77170712001 2025-06-28,11:23:04.000,179,10997570,12965,0,1751109783,12908.15792279,14.100303870000062,53320.79266848 2025-06-28,11:23:05.000,179,10997529,12725,0,1751109784,12908.225285889996,14.036861699998553,53320.79965560001 2025-06-28,11:23:06.000,179,10997504,12965,0,1751109785,12908.184868029995,14.029812569999194,53320.9044624 2025-06-28,11:23:07.000,179,10997522,12765,0,1751109786,12908.15792279,475.9874979899978,53320.876513920004 2025-06-28,11:23:08.000,179,10997555,12805,0,1751109787,12908.144450169995,13.867682579999382,53320.96035936 2025-06-28,11:23:09.000,179,10997497,12885,0,1751109788,12907.99625135,13.747847370003,53321.00926920001 2025-06-28,11:23:10.000,179,10997551,12845,0,1751109789,12907.733535259998,13.677356070002133,53321.065166160006 2025-06-28,11:23:11.000,179,10997554,12845,0,1751109790,12907.403456070002,13.620963029999984,53321.0791404 2025-06-28,11:23:12.000,179,10997557,12925,0,1751109791,12907.03969533,13.70555258999957,53321.20490856001 2025-06-28,11:23:13.000,179,10997554,12805,0,1751109792,12906.723088759994,13.952272139998968,53321.162985840005 2025-06-28,11:23:14.000,179,10997502,12845,0,1751109793,12906.312173849998,14.086205610001343,53321.17696008001 2025-06-28,11:23:15.000,179,10997575,12605,0,1751109794,12906.009039899996,14.248335600001155,53321.19792144 2025-06-28,11:23:16.000,179,10997472,12765,0,1751109795,12906.015776209992,476.04389102999994,53321.162985840005 2025-06-28,11:23:17.000,179,10997513,12645,0,1751109796,12906.096611929992,13.846535190001305,53321.15599872001 2025-06-28,11:23:18.000,179,10997521,12605,0,1751109797,12906.056194069992,13.71260171999893,53321.13503736001 2025-06-28,11:23:19.000,179,10997551,12405,0,1751109798,12905.961885730001,13.35309609000251,53321.13503736001 2025-06-28,11:23:20.000,179,10997513,13005,0,1751109799,12905.948413109996,12.993590459998813,53321.09311464 2025-06-28,11:23:21.000,179,10997529,12965,0,1751109800,12905.928204179996,12.577691790000245,53321.1490116 2025-06-28,11:23:22.000,179,10997498,12645,0,1751109801,12905.57791606,12.704576130003261,53321.08612752001 2025-06-28,11:23:23.000,179,10997497,12685,0,1751109802,12905.072692809998,13.035885240002244,53321.02324344 2025-06-28,11:23:24.000,179,10997534,12685,0,1751109803,12904.607887419996,13.47998042999825,53320.9044624 2025-06-28,11:23:25.000,179,10997532,13045,0,1751109804,12904.47316121999,13.839486060001946,53320.91144952 2025-06-28,11:23:26.000,179,10997503,12925,0,1751109805,12904.56073325,13.952272139998968,53320.86952680001 2025-06-28,11:23:27.000,179,10997532,12605,0,1751109806,12904.850394579997,13.966370399997686,53320.84157832001 2025-06-28,11:23:28.000,179,10997540,12805,0,1751109807,12905.012066019997,14.100303870000062,53320.86253968 2025-06-28,11:23:29.000,179,10997558,12885,0,1751109808,12905.072692809998,14.459809500003757,53320.86952680001 2025-06-28,11:23:30.000,179,10997549,12645,0,1751109809,12905.086165430002,14.769971220004663,53320.8345912 2025-06-28,11:23:31.000,179,10997526,12445,0,1751109810,12904.931230299997,14.988494249999349,53320.827604080005 2025-06-28,11:23:32.000,179,10997534,12765,0,1751109811,12904.904285060002,14.967346860001271,53320.75074576001 2025-06-28,11:23:33.000,179,10997535,12765,0,1751109812,12904.675250519991,15.129476850001083,53320.79965560001 2025-06-28,11:23:34.000,179,10997541,12685,0,1751109813,12904.426007049995,15.56652290999773,53320.78568136 2025-06-28,11:23:35.000,179,10997518,12485,0,1751109814,12904.129609409989,15.911930280002707,53320.75074576001 2025-06-28,11:23:36.000,179,10997552,13045,0,1751109815,12904.122873099994,16.1938954799989,53320.65292608001 2025-06-28,11:23:37.000,179,10997480,12925,0,1751109816,12904.217181439999,16.41241851000086,53320.63895184 2025-06-28,11:23:38.000,179,10997510,12605,0,1751109817,12904.47316121999,16.489958940001088,53320.611003360005 2025-06-28,11:23:39.000,179,10997498,12965,0,1751109818,12904.850394579997,16.377172860004066,53320.56908064 2025-06-28,11:23:40.000,179,10997464,12565,0,1751109819,12905.086165430002,15.975372450004215,53320.6249776 2025-06-28,11:23:41.000,179,10997492,12805,0,1751109820,12905.214155319998,15.975372450004215,53320.61799048 2025-06-28,11:23:42.000,179,10997558,12765,0,1751109821,12905.214155319998,16.13045331000467,53320.659913200005 2025-06-28,11:23:43.000,179,10997505,12565,0,1751109822,12905.234364249998,16.539302850003878,53320.6249776 2025-06-28,11:23:44.000,179,10997471,12605,0,1751109823,12905.220891629993,16.66618718999962,53320.6249776 2025-06-28,11:23:45.000,179,10997520,12685,0,1751109824,12905.207419009988,16.356025469998713,53320.541132160004 2025-06-28,11:23:46.000,179,10997479,12765,0,1751109825,12905.153528529998,16.179797220000182,53320.541132160004 2025-06-28,11:23:47.000,179,10997525,12685,0,1751109826,12904.991857089997,16.045863749997807,53320.5201708 2025-06-28,11:23:48.000,179,10997519,12405,0,1751109827,12904.823449340001,15.989470710002934,53320.5201708 2025-06-28,11:23:49.000,179,10997480,12805,0,1751109828,12904.742613620001,15.982421580003574,53320.4502996 2025-06-28,11:23:50.000,179,10997476,12525,0,1751109829,12904.776295169991,15.679308990002028,53320.49920944 2025-06-28,11:23:51.000,179,10997526,12805,0,1751109830,12904.722404690001,15.55947377999837,53320.4502996 2025-06-28,11:23:52.000,179,10997517,12565,0,1751109831,12904.816713029992,15.60881769000116,53320.43632536001 2025-06-28,11:23:53.000,179,10997541,12965,0,1751109832,12905.045747570002,15.763898550001613,53320.41536400001 2025-06-28,11:23:54.000,179,10997505,12685,0,1751109833,12905.55770713,15.869635499999276,53320.49920944 2025-06-28,11:23:55.000,179,10997533,12845,0,1751109834,12906.035985139992,16.123404179998033,53320.55510640001 2025-06-28,11:23:56.000,179,10997509,12845,0,1751109835,12906.460372669993,16.334878080000635,53320.54811928 2025-06-28,11:23:57.000,179,10997546,12765,0,1751109836,12906.69614352,16.863562830003502,53320.63895184 2025-06-28,11:23:58.000,179,10997548,12845,0,1751109837,12907.086849499996,17.201921070001845,53320.71581016 2025-06-28,11:23:59.000,179,10997542,12685,0,1751109838,12907.713326329998,17.17372455000441,53320.778694240005 2025-06-28,11:24:00.000,179,10997508,12725,0,1751109839,12908.164659099995,17.364051060001657,53320.93241088 2025-06-28,11:24:01.000,179,10997525,12565,0,1751109840,12908.521683530002,17.46978800999932,53321.01625632001 2025-06-28,11:24:02.000,179,10997523,12805,0,1751109841,12908.683354970002,17.51208279000275,53321.07215328 2025-06-28,11:24:03.000,179,10997555,12965,0,1751109842,12908.642937110002,17.554377569998906,53321.1490116 2025-06-28,11:24:04.000,179,10997519,12645,0,1751109843,12908.629464489997,17.399296709998453,53321.29574112 2025-06-28,11:24:05.000,179,10997564,12725,0,1751109844,12908.818081169993,17.34290367000358,53321.34465096001 2025-06-28,11:24:06.000,179,10997525,12805,0,1751109845,12909.020170469994,17.216019330000563,53321.44247064001 2025-06-28,11:24:07.000,179,10997511,12645,0,1751109846,12909.262677629995,478.99042737000127,53321.498367600005 2025-06-28,11:24:08.000,179,10997563,12845,0,1751109847,12909.49844848,16.927004999997735,53321.55426456 2025-06-28,11:24:09.000,179,10997568,12965,0,1751109848,12909.606229439996,16.757825879998563,53321.63811000001 2025-06-28,11:24:10.000,179,10997545,12765,0,1751109849,12909.794846119992,16.800120660001994,53321.70099408 2025-06-28,11:24:11.000,179,10997547,12645,0,1751109850,12909.821791360002,16.722580230001768,53321.81977512 2025-06-28,11:24:12.000,179,10997492,12765,0,1751109851,12909.720746710002,16.384221990003425,53321.82676224001 2025-06-28,11:24:13.000,179,10997547,12965,0,1751109852,12909.673592539992,16.25028852000105,53321.84073648 2025-06-28,11:24:14.000,179,10997544,12765,0,1751109853,12909.700537780001,16.271435909999127,53321.882659200004 2025-06-28,11:24:15.000,179,10997498,12725,0,1751109854,12909.855472909992,16.356025469998713,53321.93156904 2025-06-28,11:24:16.000,179,10997525,13045,0,1751109855,12910.259651509994,16.3066815600032,53321.95951752 2025-06-28,11:24:17.000,179,10997498,12885,0,1751109856,12910.785083689996,16.1938954799989,53322.02938872 2025-06-28,11:24:18.000,179,10997573,12765,0,1751109857,12911.243152769988,16.137502440004027,53322.07829856 2025-06-28,11:24:19.000,179,10997513,12885,0,1751109858,12911.600177199995,15.897832020003989,53322.1272084 2025-06-28,11:24:20.000,179,10997527,12885,0,1751109859,12911.782057569995,16.215042870004254,53322.17611824 2025-06-28,11:24:21.000,179,10997522,12485,0,1751109860,12912.118873070001,16.729629360001127,53322.31586064 2025-06-28,11:24:22.000,179,10997470,12605,0,1751109861,12912.448952259998,17.378149320000375,53322.42765456001 2025-06-28,11:24:23.000,179,10997526,13005,0,1751109862,12912.583678459989,17.963227109998115,53322.4416288 2025-06-28,11:24:24.000,179,10997481,12925,0,1751109863,12912.516315359993,18.20994666000479,53322.46259016 2025-06-28,11:24:25.000,179,10997537,12685,0,1751109864,12912.381589160002,18.14650449000328,53322.58835832 2025-06-28,11:24:26.000,179,10997494,12685,0,1751109865,12912.139082000002,17.949128849999397,53322.70015224 2025-06-28,11:24:27.000,179,10997494,12525,0,1751109866,12912.031301039991,17.70945842999936,53322.71412648001 2025-06-28,11:24:28.000,179,10997517,12645,0,1751109867,12911.963937939996,17.582574090003618,53322.80495904 2025-06-28,11:24:29.000,179,10997520,12725,0,1751109868,12912.085191519996,17.63896712999849,53322.88181736001 2025-06-28,11:24:30.000,179,10997497,12965,0,1751109869,12912.280544510002,17.98437450000347,53322.888804480004 2025-06-28,11:24:31.000,179,10997515,12845,0,1751109870,12912.462424879988,18.11125883999921,53322.95168856001 2025-06-28,11:24:32.000,179,10997484,12765,0,1751109871,12912.637568939994,18.0478166699977,53322.9656628 2025-06-28,11:24:33.000,179,10997559,12725,0,1751109872,12912.812713,18.188799269999436,53323.021559759996 2025-06-28,11:24:34.000,179,10997516,12885,0,1751109873,12912.819449309995,18.202897529998154,53323.09841808001 2025-06-28,11:24:35.000,179,10997523,12685,0,1751109874,12912.91375765,18.167651880001358,53323.18226352 2025-06-28,11:24:36.000,179,10997486,12885,0,1751109875,12913.041747539995,18.040767539998342,53323.23117336 2025-06-28,11:24:37.000,179,10997482,12685,0,1751109876,12912.99459337,17.963227109998115,53323.40585136001 2025-06-28,11:24:38.000,179,10997534,12605,0,1751109877,12912.812713,17.74470408000343,53323.43379984001 2025-06-28,11:24:39.000,179,10997495,12685,0,1751109878,12912.482633809988,17.490935400004673,53323.49668392 2025-06-28,11:24:40.000,179,10997508,12605,0,1751109879,12911.990883179991,17.497984530004032,53323.53161952001 2025-06-28,11:24:41.000,179,10997507,12885,0,1751109880,12911.69448554,17.589623220002977,53323.55258088001 2025-06-28,11:24:42.000,179,10997488,12725,0,1751109881,12911.63385875,17.554377569998906,53323.510658160005 2025-06-28,11:24:43.000,179,10997509,12925,0,1751109882,12911.68774922999,17.490935400004673,53323.53860664 2025-06-28,11:24:44.000,179,10997528,13045,0,1751109883,12911.842684359995,17.378149320000375,53323.55258088001 2025-06-28,11:24:45.000,179,10997499,12805,0,1751109884,12912.004355799996,17.12438064000162,53323.53860664 2025-06-28,11:24:46.000,179,10997470,12525,0,1751109885,12912.320962370002,17.223068459999922,53323.60847784 2025-06-28,11:24:47.000,179,10997489,12885,0,1751109886,12912.556733219993,17.5684758300049,53323.63642632 2025-06-28,11:24:48.000,179,10997507,12885,0,1751109887,12912.91375765,17.963227109998115,53323.62245208001 2025-06-28,11:24:49.000,179,10997511,12765,0,1751109888,12913.169737429991,18.160602750002,53323.60847784 2025-06-28,11:24:50.000,179,10997538,12565,0,1751109889,12913.338145180001,18.11125883999921,53323.60847784 2025-06-28,11:24:51.000,179,10997491,12645,0,1751109890,12913.412244589992,18.054865800004336,53323.71328464 2025-06-28,11:24:52.000,179,10997498,12685,0,1751109891,12913.149528499991,18.15355362000264,53323.678349040005 2025-06-28,11:24:53.000,179,10997529,12805,0,1751109892,12912.93396658,17.98437450000347,53323.69931040001 2025-06-28,11:24:54.000,179,10997531,12965,0,1751109893,12913.00806598999,17.68831104000128,53323.727258880004 2025-06-28,11:24:55.000,179,10997517,12605,0,1751109894,12913.102374329996,17.51208279000275,53323.75520736 2025-06-28,11:24:56.000,179,10997509,12885,0,1751109895,12913.08890170999,17.448640620001242,53323.79014296001 2025-06-28,11:24:57.000,179,10997517,12685,0,1751109896,12913.061956469995,17.420444100003806,53323.79014296001 2025-06-28,11:24:58.000,179,10997518,12965,0,1751109897,12913.169737429991,479.462719080002,53323.797130080005 2025-06-28,11:24:59.000,179,10997523,12725,0,1751109898,12913.439189830002,17.653065390004485,53323.76918160001 2025-06-28,11:25:00.000,179,10997512,12565,0,1751109899,12913.634542819993,18.033718409998983,53323.82507856 2025-06-28,11:25:01.000,179,10997515,12845,0,1751109900,12913.769269019998,18.442567949998192,53323.915911120006 2025-06-28,11:25:02.000,179,10997530,12765,0,1751109901,12913.877049979994,18.54830490000313,53323.88097552 2025-06-28,11:25:03.000,179,10997542,12725,0,1751109902,12914.139766069995,18.456666210004187,53323.964820960005 2025-06-28,11:25:04.000,179,10997495,12645,0,1751109903,12914.523735739996,18.55535403000249,53324.05565352001 2025-06-28,11:25:05.000,179,10997517,12725,0,1751109904,12914.961595889989,18.61174707000464,53324.111550480004 2025-06-28,11:25:06.000,179,10997495,12605,0,1751109905,12915.197366739994,18.724533150001662,53324.23731864 2025-06-28,11:25:07.000,179,10997524,12565,0,1751109906,12915.379247109995,19.006498349997855,53324.3630868 2025-06-28,11:25:08.000,179,10997571,13125,0,1751109907,12915.567863789991,19.126333560001513,53324.49584208 2025-06-28,11:25:09.000,179,10997530,12805,0,1751109908,12915.803634639997,19.126333560001513,53324.53776480001 2025-06-28,11:25:10.000,179,10997521,12645,0,1751109909,12916.073087039993,19.091087910004717,53324.76135264 2025-06-28,11:25:11.000,179,10997520,13005,0,1751109910,12916.356012059994,19.076989649998723,53324.83821096 2025-06-28,11:25:12.000,179,10997508,12525,0,1751109911,12916.52441980999,18.837319229998684,53324.97795336 2025-06-28,11:25:13.000,179,10997531,12925,0,1751109912,12916.4503204,18.668140109999513,53325.18057984001 2025-06-28,11:25:14.000,179,10997495,13045,0,1751109913,12916.43011147,18.576501420000568,53325.236476800004 2025-06-28,11:25:15.000,179,10997475,12685,0,1751109914,12916.50421087999,18.51305924999906,53325.306348000006 2025-06-28,11:25:16.000,179,10997520,12885,0,1751109915,12916.948807339992,18.583550549999927,53325.481026 2025-06-28,11:25:17.000,179,10997496,12765,0,1751109916,12917.534866309994,18.675189239998872,53325.620768400004 2025-06-28,11:25:18.000,179,10997512,12645,0,1751109917,12917.898627049995,18.604697939998005,53325.760510800006 2025-06-28,11:25:19.000,179,10997496,12925,0,1751109918,12918.343223509997,18.73158228000102,53326.01204712 2025-06-28,11:25:20.000,179,10997517,12525,0,1751109919,12918.686775319999,19.006498349997855,53326.17275088 2025-06-28,11:25:21.000,179,10997527,12765,0,1751109920,12918.98990927,19.267316160003247,53326.361403120005 2025-06-28,11:25:22.000,179,10997509,12645,0,1751109921,12919.400824179997,19.4223970200037,53326.48717128 2025-06-28,11:25:23.000,179,10997523,13005,0,1751109922,12919.690485509993,19.42944615000306,53326.703772 2025-06-28,11:25:24.000,179,10997473,12965,0,1751109923,12919.811739089993,19.478790059998573,53326.87845 2025-06-28,11:25:25.000,179,10997540,12645,0,1751109924,12919.784793849998,19.704362219999894,53327.06710224 2025-06-28,11:25:26.000,179,10997495,13205,0,1751109925,12919.569231929992,19.683214830001816,53327.25575448 2025-06-28,11:25:27.000,179,10997537,12765,0,1751109926,12919.380615249996,19.746657000003324,53327.465368080004 2025-06-28,11:25:28.000,179,10997497,13005,0,1751109927,12919.286306909991,19.915836120002496,53327.67498168001 2025-06-28,11:25:29.000,179,10997496,12685,0,1751109928,12919.319988459996,19.887639599997783,53327.90555664 2025-06-28,11:25:30.000,179,10997529,12645,0,1751109929,12919.2122075,20.07091698000295,53328.09420888 2025-06-28,11:25:31.000,179,10997519,12765,0,1751109930,12919.13137178,20.261243490000197,53328.26888688001 2025-06-28,11:25:32.000,179,10997509,12965,0,1751109931,12919.08421760999,20.035671329998877,53328.42959064 2025-06-28,11:25:33.000,179,10997554,12605,0,1751109932,12919.259361669996,20.035671329998877,53328.65317848001 2025-06-28,11:25:34.000,179,10997547,12685,0,1751109933,12919.542286689997,19.880590469998424,53328.806895120004 2025-06-28,11:25:35.000,179,10997499,12805,0,1751109934,12919.717430749988,19.65501831000438,53328.946637520006 2025-06-28,11:25:36.000,179,10997502,12805,0,1751109935,12919.858893259989,19.535183100000722,53329.07240568 2025-06-28,11:25:37.000,179,10997503,13005,0,1751109936,12919.98014683999,19.506986580003286,53329.20516096001 2025-06-28,11:25:38.000,179,10997501,12565,0,1751109937,12920.26307185999,19.36600398000155,53329.25407080001 2025-06-28,11:25:39.000,179,10997486,12605,0,1751109938,12920.397798059996,19.239119639998535,53329.45669728 2025-06-28,11:25:40.000,179,10997480,12685,0,1751109939,12920.34390757999,19.239119639998535,53329.57547832 2025-06-28,11:25:41.000,179,10997489,12965,0,1751109940,12920.14181827999,19.25321790000453,53329.70823360001 2025-06-28,11:25:42.000,179,10997536,12965,0,1751109941,12919.953201599994,19.330758330004755,53329.77111768 2025-06-28,11:25:43.000,179,10997521,12965,0,1751109942,12919.885838499998,19.337807460004115,53329.9178472 2025-06-28,11:25:44.000,179,10997496,12645,0,1751109943,12919.778057539988,19.069940519999363,53329.97374416001 2025-06-28,11:25:45.000,179,10997495,12845,0,1751109944,12919.737639679988,18.79502445000253,53330.07855096 2025-06-28,11:25:46.000,179,10997503,12885,0,1751109945,12919.636595030002,18.654041850000795,53330.21130624001 2025-06-28,11:25:47.000,179,10997534,12725,0,1751109946,12919.515341450002,18.534206640004413,53330.34406152 2025-06-28,11:25:48.000,179,10997450,12965,0,1751109947,12919.313252150001,18.527157509997778,53330.39297136 2025-06-28,11:25:49.000,179,10997493,12525,0,1751109948,12919.205471189991,18.449617080004828,53330.5117524 2025-06-28,11:25:50.000,179,10997506,12445,0,1751109949,12919.12463546999,18.38617491000332,53330.57463648001 2025-06-28,11:25:51.000,179,10997496,12805,0,1751109950,12919.00338188999,18.14650449000328,53330.61655920001 2025-06-28,11:25:52.000,179,10997512,12845,0,1751109951,12918.713720559994,18.09011145000113,53330.7563016 2025-06-28,11:25:53.000,179,10997527,13005,0,1751109952,12918.659830079989,18.266339699999662,53330.74931448 2025-06-28,11:25:54.000,179,10997492,12725,0,1751109953,12918.875391999994,18.407322300001397,53330.85412128 2025-06-28,11:25:55.000,179,10997486,12765,0,1751109954,12919.057272369995,18.534206640004413,53330.896044 2025-06-28,11:25:56.000,179,10997482,12925,0,1751109955,12919.16505332999,18.879614010002115,53330.97988944001 2025-06-28,11:25:57.000,179,10997459,12685,0,1751109956,12919.447978349992,19.126333560001513,53331.04277352 2025-06-28,11:25:58.000,179,10997501,12965,0,1751109957,12919.710694439993,19.31666006999876,53331.13360608 2025-06-28,11:25:59.000,179,10997565,12565,0,1751109958,12919.932992669994,19.528133970001363,53331.20347728 2025-06-28,11:26:00.000,179,10997481,13245,0,1751109959,12920.094664109994,19.647969179997745,53331.2803356 2025-06-28,11:26:01.000,179,10997539,13085,0,1751109960,12920.00035576999,19.619772660000308,53331.37116816 2025-06-28,11:26:02.000,179,10997494,12605,0,1751109961,12919.98014683999,19.59862527000223,53331.53187192001 2025-06-28,11:26:03.000,179,10997507,12765,0,1751109962,12920.094664109994,19.626821789999667,53331.55283328001 2025-06-28,11:26:04.000,179,10997512,12725,0,1751109963,12920.28328078999,19.61272353000095,53331.608730240005 2025-06-28,11:26:05.000,179,10997514,13085,0,1751109964,12920.492106400001,19.281414420001965,53331.6646272 2025-06-28,11:26:06.000,179,10997499,12765,0,1751109965,12920.768295109992,19.006498349997855,53331.69257568 2025-06-28,11:26:07.000,179,10997515,12965,0,1751109966,12920.862603449998,19.14043182000023,53331.69257568 2025-06-28,11:26:08.000,179,10997501,12525,0,1751109967,12920.828921899993,19.464691799999855,53331.75545976 2025-06-28,11:26:09.000,179,10997485,12805,0,1751109968,12920.741349869997,19.54223223000008,53331.71353704 2025-06-28,11:26:10.000,179,10997520,12965,0,1751109969,12920.754822490002,19.54928135999944,53331.72052416001 2025-06-28,11:26:11.000,179,10997521,12845,0,1751109970,12920.876076070002,19.302561810000043,53331.74148552 2025-06-28,11:26:12.000,179,10997501,12965,0,1751109971,12921.21962787999,19.01354748000449,53331.74847264001 2025-06-28,11:26:13.000,179,10997529,12605,0,1751109972,12921.54297075999,18.759778799998458,53331.74148552 2025-06-28,11:26:14.000,179,10997550,12725,0,1751109973,12921.772005300001,18.668140109999513,53331.76943400001 2025-06-28,11:26:15.000,179,10997530,12725,0,1751109974,12922.095348180002,18.52010837999842,53331.81834384001 2025-06-28,11:26:16.000,179,10997528,12645,0,1751109975,12922.425427369999,18.308634480003093,53331.88122792 2025-06-28,11:26:17.000,179,10997538,12605,0,1751109976,12922.46584523,18.449617080004828,53331.88122792 2025-06-28,11:26:18.000,179,10997514,12685,0,1751109977,12922.297437479989,18.675189239998872,53331.895202160005 2025-06-28,11:26:19.000,179,10997560,12685,0,1751109978,12922.041457699997,18.646992720001435,53331.9091764 2025-06-28,11:26:20.000,179,10997497,12445,0,1751109979,12921.933676740002,18.421420560000115,53331.895202160005 2025-06-28,11:26:21.000,179,10997474,13005,0,1751109980,12921.974094600002,18.09716058000049,53331.9091764 2025-06-28,11:26:22.000,179,10997489,12765,0,1751109981,12922.102084489998,18.068964060003054,53331.96507336001 2025-06-28,11:26:23.000,179,10997470,12765,0,1751109982,12922.027985079993,18.09716058000049,53332.062893040005 2025-06-28,11:26:24.000,179,10997464,12885,0,1751109983,12921.879786259997,18.132406230004563,53332.06988016 2025-06-28,11:26:25.000,179,10997499,12725,0,1751109984,12921.987567219992,18.20994666000479,53332.13276424001 2025-06-28,11:26:26.000,179,10997502,12885,0,1751109985,12922.095348180002,18.28748708999774,53332.20962256 2025-06-28,11:26:27.000,179,10997488,12725,0,1751109986,12922.149238659993,18.625845330003358,53332.25154528001 2025-06-28,11:26:28.000,179,10997524,12765,0,1751109987,12922.142502349998,18.766827929997817,53332.29346800001 2025-06-28,11:26:29.000,179,10997512,12725,0,1751109988,12922.142502349998,18.73158228000102,53332.31442936 2025-06-28,11:26:30.000,179,10997517,13085,0,1751109989,12922.182920209998,18.893712270000833,53332.4332104 2025-06-28,11:26:31.000,179,10997485,12805,0,1751109990,12922.283964859998,18.816171840000607,53332.53103008 2025-06-28,11:26:32.000,179,10997508,12645,0,1751109991,12922.52647202,18.78797532000317,53332.60788840001 2025-06-28,11:26:33.000,179,10997508,12805,0,1751109992,12922.930650620001,18.844368359998043,53332.70570808001 2025-06-28,11:26:34.000,179,10997501,12965,0,1751109993,12923.173157780002,18.91485965999891,53332.817502 2025-06-28,11:26:35.000,179,10997533,13165,0,1751109994,12923.233784570002,19.041744000001927,53332.93628304 2025-06-28,11:26:36.000,179,10997519,12605,0,1751109995,12923.381983389998,19.344856590003474,53333.06205120001 2025-06-28,11:26:37.000,179,10997510,12725,0,1751109996,12923.651435789994,19.408298759997706,53333.15288376 2025-06-28,11:26:38.000,179,10997516,12885,0,1751109997,12923.893942949995,19.38715136999963,53333.285639040005 2025-06-28,11:26:39.000,179,10997485,12685,0,1751109998,12924.203813209991,19.42944615000306,53333.41839432 2025-06-28,11:26:40.000,179,10997511,12765,0,1751109999,12924.345275719992,19.401249629998347,53333.5860852 2025-06-28,11:26:41.000,179,10997521,12765,0,1751110000,12924.547365019993,19.457642670000496,53333.70486624 2025-06-28,11:26:42.000,179,10997513,12805,0,1751110001,12924.513683470002,19.43649528000242,53333.81666016 2025-06-28,11:26:43.000,179,10997553,12685,0,1751110002,12924.250967380001,19.450593540001137,53333.88653136 2025-06-28,11:26:44.000,179,10997499,12805,0,1751110003,12923.934360809995,19.711411349999253,53333.99832528001 2025-06-28,11:26:45.000,179,10997436,12765,0,1751110004,12923.516709589989,19.944032639999932,53334.138067679996 2025-06-28,11:26:46.000,179,10997473,12965,0,1751110005,12923.449346489993,20.148457410003175,53334.2498616 2025-06-28,11:26:47.000,179,10997488,12605,0,1751110006,12923.611017929994,20.24714523000148,53334.34768128 2025-06-28,11:26:48.000,179,10997494,12645,0,1751110007,12923.88047032999,20.134359150004457,53334.389604 2025-06-28,11:26:49.000,179,10997493,12605,0,1751110008,12924.291385240002,19.79600090999884,53334.59921760001 2025-06-28,11:26:50.000,179,10997493,13005,0,1751110009,12924.715772769989,19.4223970200037,53334.65511456 2025-06-28,11:26:51.000,179,10997529,12525,0,1751110010,12925.173841849995,19.43649528000242,53334.794856960005 2025-06-28,11:26:52.000,179,10997503,12605,0,1751110011,12925.524129969992,19.38715136999963,53334.92761224 2025-06-28,11:26:53.000,179,10997448,12605,0,1751110012,12925.712746650002,19.105186170003435,53335.032419040006 2025-06-28,11:26:54.000,179,10997481,12845,0,1751110013,12925.914835949989,18.830270099999325,53335.179148560004 2025-06-28,11:26:55.000,179,10997517,12725,0,1751110014,12926.03608952999,18.583550549999927,53335.26998112001 2025-06-28,11:26:56.000,179,10997498,12645,0,1751110015,12926.191024659995,18.477813600002264,53335.45164624 2025-06-28,11:26:57.000,179,10997532,12725,0,1751110016,12926.31901454999,18.365027519997966,53335.50754320001 2025-06-28,11:26:58.000,179,10997490,12805,0,1751110017,12926.453740749996,18.27338882999902,53335.59138864 2025-06-28,11:26:59.000,179,10997530,12645,0,1751110018,12926.541312779991,18.076013190002413,53335.66125984 2025-06-28,11:27:00.000,179,10997502,12885,0,1751110019,12926.554785399996,18.005521890001546,53335.870873440006 2025-06-28,11:27:01.000,179,10997569,12605,0,1751110020,12926.50763123,17.906834070003242,53335.95471888 2025-06-28,11:27:02.000,179,10997494,12805,0,1751110021,12926.42679551,17.949128849999397,53336.03157720001 2025-06-28,11:27:03.000,179,10997508,12845,0,1751110022,12926.083243699999,17.857490160000452,53336.08048704001 2025-06-28,11:27:04.000,179,10997536,12645,0,1751110023,12925.813791299988,17.716507559998718,53336.17830672001 2025-06-28,11:27:05.000,179,10997503,12965,0,1751110024,12925.645383549992,17.667163650003204,53336.15734536001 2025-06-28,11:27:06.000,179,10997524,12645,0,1751110025,12925.571284140002,17.34995280000294,53336.234203680004 2025-06-28,11:27:07.000,179,10997513,12845,0,1751110026,12925.712746650002,17.251264980004635,53336.29708776001 2025-06-28,11:27:08.000,179,10997512,12605,0,1751110027,12925.968726429994,17.039791080002033,53336.311062 2025-06-28,11:27:09.000,179,10997505,12685,0,1751110028,12926.17755203999,17.06093847000011,53336.311062 2025-06-28,11:27:10.000,179,10997537,12965,0,1751110029,12926.34595979,17.17372455000441,53336.373946080006 2025-06-28,11:27:11.000,179,10997501,12765,0,1751110030,12926.500894919991,17.258314110003994,53336.422855920006 2025-06-28,11:27:12.000,179,10997520,12525,0,1751110031,12926.669302670001,17.131429770000977,53336.45779152 2025-06-28,11:27:13.000,179,10997500,12965,0,1751110032,12926.857919349997,16.856513700004143,53336.47875288 2025-06-28,11:27:14.000,179,10997538,12685,0,1751110033,12926.979172929998,16.567499370001315,53336.58355968001 2025-06-28,11:27:15.000,179,10997514,12845,0,1751110034,12927.174525919989,16.525204589997884,53336.6254824 2025-06-28,11:27:16.000,179,10997527,12765,0,1751110035,12927.41703307999,16.504057199999806,53336.63246952001 2025-06-28,11:27:17.000,179,10997477,12685,0,1751110036,12927.58544083,16.609794150004745,53336.67439224 2025-06-28,11:27:18.000,179,10997534,12805,0,1751110037,12927.58544083,16.771924140004558,53336.66740512 2025-06-28,11:27:19.000,179,10997520,12605,0,1751110038,12927.41703307999,16.849464570004784,53336.66740512 2025-06-28,11:27:20.000,179,10997515,12485,0,1751110039,12927.033063409988,16.856513700004143,53336.68137936001 2025-06-28,11:27:21.000,179,10997516,12965,0,1751110040,12926.723193149992,16.83536630999879,53336.639456640005 2025-06-28,11:27:22.000,179,10997530,12605,0,1751110041,12926.40658658,16.567499370001315,53336.66041800001 2025-06-28,11:27:23.000,179,10997526,12645,0,1751110042,12926.110188939994,16.363074599998072,53336.639456640005 2025-06-28,11:27:24.000,179,10997523,12725,0,1751110043,12925.719482959998,16.172748090000823,53336.60452104 2025-06-28,11:27:25.000,179,10997515,12565,0,1751110044,12925.234468639996,15.806193329997768,53336.54862408 2025-06-28,11:27:26.000,179,10997548,12845,0,1751110045,12924.870707899994,15.79209506999905,53336.43683016 2025-06-28,11:27:27.000,179,10997506,12725,0,1751110046,12924.628200739993,15.869635499999276,53336.352984720004 2025-06-28,11:27:28.000,179,10997517,12805,0,1751110047,12924.378957269997,15.862586369999917,53336.234203680004 2025-06-28,11:27:29.000,179,10997527,12805,0,1751110048,12924.325066789992,15.940126800000144,53336.255165040006 2025-06-28,11:27:30.000,179,10997568,12765,0,1751110049,12924.102768559991,16.08110940000188,53336.09446128 2025-06-28,11:27:31.000,179,10997538,12845,0,1751110050,12923.691853649994,16.116355049998674,53336.038564320006 2025-06-28,11:27:32.000,179,10997514,12805,0,1751110051,12923.179894089997,16.165698960001464,53335.96170600001 2025-06-28,11:27:33.000,179,10997527,12725,0,1751110052,12922.82960597,16.165698960001464,53335.91279616001 2025-06-28,11:27:34.000,179,10997564,12685,0,1751110053,12922.62751667,15.989470710002934,53335.81497648 2025-06-28,11:27:35.000,179,10997506,12845,0,1751110054,12922.391745819994,15.806193329997768,53335.7171568 2025-06-28,11:27:36.000,179,10997515,12845,0,1751110055,12922.027985079993,15.820291590003762,53335.67523408001 2025-06-28,11:27:37.000,179,10997576,12765,0,1751110056,12921.40150824999,15.947175929999503,53335.563440160004 2025-06-28,11:27:38.000,179,10997543,12645,0,1751110057,12920.700932009997,16.02471635999973,53335.49356896 2025-06-28,11:27:39.000,179,10997516,12885,0,1751110058,12919.892574809994,15.961274189998221,53335.4027364 2025-06-28,11:27:40.000,179,10997517,12805,0,1751110059,12919.178525949996,15.651112470004591,53335.30491672 2025-06-28,11:27:41.000,179,10997523,12805,0,1751110060,12918.646357459998,15.347999880003044,53335.20709704 2025-06-28,11:27:42.000,179,10997552,12725,0,1751110061,12918.383641369997,15.192919020002591,53335.07434176001 2025-06-28,11:27:43.000,179,10997517,12845,0,1751110062,12918.410586609993,14.939150340003835,53335.00447056001 2025-06-28,11:27:44.000,179,10997525,12605,0,1751110063,12918.195024690001,14.784069480003382,53334.85774104001 2025-06-28,11:27:45.000,179,10997508,12805,0,1751110064,12917.94578121999,15.094231200004288,53334.7738956 2025-06-28,11:27:46.000,179,10997534,12885,0,1751110065,12917.92557228999,15.376196400000481,53334.71101152 2025-06-28,11:27:47.000,179,10997507,12765,0,1751110066,12917.77063716,15.622915949999879,53334.578256240005 2025-06-28,11:27:48.000,179,10997531,12765,0,1751110067,12917.64938358,15.904881150003348,53334.508385040004 2025-06-28,11:27:49.000,179,10997481,12765,0,1751110068,12917.66959251,16.172748090000823,53334.529346400006 2025-06-28,11:27:50.000,179,10997527,12845,0,1751110069,12917.66285619999,16.398320250002143,53334.44550096 2025-06-28,11:27:51.000,179,10997517,12965,0,1751110070,12917.64264726999,16.59569588999875,53334.389604 2025-06-28,11:27:52.000,179,10997505,12685,0,1751110071,12917.575284169994,16.560450240001956,53334.2498616 2025-06-28,11:27:53.000,179,10997489,12965,0,1751110072,12917.440557969989,16.25028852000105,53334.28479720001 2025-06-28,11:27:54.000,179,10997519,12965,0,1751110073,12917.076797230002,478.01059830000304,53334.18697752001 2025-06-28,11:27:55.000,179,10997531,12565,0,1751110074,12916.79387221,15.975372450004215,53334.06819648001 2025-06-28,11:27:56.000,179,10997513,12725,0,1751110075,12916.55136505,15.79209506999905,53333.94941544001 2025-06-28,11:27:57.000,179,10997512,12605,0,1751110076,12916.268440029999,15.42554031000327,53333.858582880006 2025-06-28,11:27:58.000,179,10997507,12565,0,1751110077,12916.100032279988,15.002592509998067,53333.7258276 2025-06-28,11:27:59.000,179,10997530,12845,0,1751110078,12916.133713829993,14.61489036000421,53333.66294352001 2025-06-28,11:28:00.000,179,10997527,12925,0,1751110079,12916.167395379998,14.643086880001647,53333.57909808 2025-06-28,11:28:01.000,179,10997494,12645,0,1751110080,12916.066350729998,15.094231200004288,53333.4812784 2025-06-28,11:28:02.000,179,10997510,12925,0,1751110081,12916.052878109993,15.312754229998973,53333.341536 2025-06-28,11:28:03.000,179,10997500,12645,0,1751110082,12916.180867999989,15.2563611900041,53333.26467768 2025-06-28,11:28:04.000,179,10997493,12765,0,1751110083,12916.46379301999,14.988494249999349,53333.2017936 2025-06-28,11:28:05.000,179,10997544,12725,0,1751110084,12916.800608519996,14.812266000000818,53333.15288376 2025-06-28,11:28:06.000,179,10997499,12445,0,1751110085,12917.137424020002,14.882757300001686,53333.13890952001 2025-06-28,11:28:07.000,179,10997495,12485,0,1751110086,12917.555075239994,15.108329460003006,53333.069038320005 2025-06-28,11:28:08.000,179,10997484,12845,0,1751110087,12918.080507419996,15.347999880003044,53333.07602544 2025-06-28,11:28:09.000,179,10997506,12885,0,1751110088,12918.376905060002,15.56652290999773,53333.10397392 2025-06-28,11:28:10.000,179,10997489,12925,0,1751110089,12918.498158640003,15.686358120001387,53333.13890952001 2025-06-28,11:28:11.000,179,10997484,12765,0,1751110090,12918.498158640003,15.848488110001199,53333.236729200005 2025-06-28,11:28:12.000,179,10997507,12965,0,1751110091,12918.208497309992,16.07406027000252,53333.236729200005 2025-06-28,11:28:13.000,179,10997492,12725,0,1751110092,12917.86494549999,16.285534169997845,53333.25769056001 2025-06-28,11:28:14.000,179,10997507,12845,0,1751110093,12917.588756789999,16.42651676999958,53333.25769056001 2025-06-28,11:28:15.000,179,10997509,13005,0,1751110094,12917.676328819995,16.229141130002972,53333.334548880004 2025-06-28,11:28:16.000,179,10997462,12645,0,1751110095,12917.878418119995,15.904881150003348,53333.34852312001 2025-06-28,11:28:17.000,179,10997514,12565,0,1751110096,12918.201760999997,15.580621170003724,53333.43935568 2025-06-28,11:28:18.000,179,10997506,12605,0,1751110097,12918.451004469993,15.43963857000199,53333.54416248001 2025-06-28,11:28:19.000,179,10997503,12765,0,1751110098,12918.511631259993,15.305705099999614,53333.5511496 2025-06-28,11:28:20.000,179,10997530,12805,0,1751110099,12918.531840189993,15.15767336999852,53333.57909808 2025-06-28,11:28:21.000,179,10997532,12925,0,1751110100,12918.659830079989,14.840462519998255,53333.64896928 2025-06-28,11:28:22.000,179,10997539,12805,0,1751110101,12918.794556279994,14.7981677400021,53333.66294352001 2025-06-28,11:28:23.000,179,10997529,12525,0,1751110102,12918.774347349994,14.854560780004249,53333.67691776 2025-06-28,11:28:24.000,179,10997521,12765,0,1751110103,12918.680039009989,476.79109881000477,53333.73281472001 2025-06-28,11:28:25.000,179,10997531,12805,0,1751110104,12918.585730669998,14.826364259999536,53333.76076320001 2025-06-28,11:28:26.000,179,10997498,12925,0,1751110105,12918.572258049993,14.868659040002967,53333.788711680005 2025-06-28,11:28:27.000,179,10997553,12605,0,1751110106,12918.329750889992,15.15767336999852,53333.81666016 2025-06-28,11:28:28.000,179,10997536,12605,0,1751110107,12917.858209189995,15.594719430002442,53333.7956988 2025-06-28,11:28:29.000,179,10997479,13005,0,1751110108,12917.62243833999,15.770947680000972,53333.84460864 2025-06-28,11:28:30.000,179,10997521,12885,0,1751110109,12917.858209189995,15.552424649999011,53333.92146696 2025-06-28,11:28:31.000,179,10997488,12965,0,1751110110,12918.060298489996,15.538326390000293,53333.9354412 2025-06-28,11:28:32.000,179,10997561,12765,0,1751110111,12918.120925279996,15.763898550001613,53333.97736392001 2025-06-28,11:28:33.000,179,10997542,12725,0,1751110112,12918.262387789997,15.926028540001425,53334.01229952 2025-06-28,11:28:34.000,179,10997517,12765,0,1751110113,12918.599203289989,15.827340720003122,53334.10313208 2025-06-28,11:28:35.000,179,10997533,12565,0,1751110114,12918.956227719995,15.742751160003536,53334.18697752001 2025-06-28,11:28:36.000,179,10997520,13005,0,1751110115,12919.333461080001,15.601768560001801,53334.28479720001 2025-06-28,11:28:37.000,179,10997494,12725,0,1751110116,12919.623122409997,15.524228130001575,53334.33370704001 2025-06-28,11:28:38.000,179,10997501,12605,0,1751110117,12919.825211709998,15.510129870002856,53334.43851384 2025-06-28,11:28:39.000,179,10997476,12565,0,1751110118,12919.926256359999,15.538326390000293,53334.564282 2025-06-28,11:28:40.000,179,10997519,12765,0,1751110119,12920.14181827999,15.721603769998183,53334.6341532 2025-06-28,11:28:41.000,179,10997527,12965,0,1751110120,12920.640305219997,15.933077670000785,53334.745947120005 2025-06-28,11:28:42.000,179,10997565,12685,0,1751110121,12921.145528469999,16.003568970001652,53334.9485736 2025-06-28,11:28:43.000,179,10997488,12445,0,1751110122,12921.731587440001,16.052912880004442,53334.96953496 2025-06-28,11:28:44.000,179,10997529,12725,0,1751110123,12922.304173789998,15.883733759997995,53335.16517432 2025-06-28,11:28:45.000,179,10997550,12685,0,1751110124,12922.68140714999,15.799144199998409,53335.37478792 2025-06-28,11:28:46.000,179,10997560,12965,0,1751110125,12922.843078589991,15.777996810000332,53335.48658184001 2025-06-28,11:28:47.000,179,10997519,12685,0,1751110126,12922.843078589991,15.799144199998409,53335.57042728 2025-06-28,11:28:48.000,179,10997513,12685,0,1751110127,12922.755506559995,15.876684629998636,53335.62632424001 2025-06-28,11:28:49.000,179,10997600,12965,0,1751110128,12922.593835119995,15.968323320004856,53335.7171568 2025-06-28,11:28:50.000,179,10997550,12965,0,1751110129,12922.46584523,16.038814619998448,53335.870873440006 2025-06-28,11:28:51.000,179,10997529,12805,0,1751110130,12922.452372609994,16.25028852000105,53335.96170600001 2025-06-28,11:28:52.000,179,10997538,12805,0,1751110131,12922.56015356999,16.278485039998486,53336.00362872 2025-06-28,11:28:53.000,179,10997543,13125,0,1751110132,12922.654461909995,16.095207660000597,53336.12939688001 2025-06-28,11:28:54.000,179,10997543,12885,0,1751110133,12922.74203393999,16.07406027000252,53336.17830672001 2025-06-28,11:28:55.000,179,10997536,12605,0,1751110134,12922.80266072999,16.158649830002105,53336.27612640001 2025-06-28,11:28:56.000,179,10997531,12645,0,1751110135,12922.80266072999,16.18684634999954,53336.29708776001 2025-06-28,11:28:57.000,179,10997570,12725,0,1751110136,12922.80939704,16.137502440004027,53336.3809332 2025-06-28,11:28:58.000,179,10997489,12885,0,1751110137,12922.82960597,16.334878080000635,53336.471765760005 2025-06-28,11:28:59.000,179,10997568,12805,0,1751110138,12922.843078589991,16.687334579997696,53336.5556112 2025-06-28,11:29:00.000,179,10997498,13125,0,1751110139,12922.917177999996,16.83536630999879,53336.60452104 2025-06-28,11:29:01.000,179,10997489,12685,0,1751110140,12922.76224286999,16.88471022000158,53336.67439224 2025-06-28,11:29:02.000,179,10997556,12765,0,1751110141,12922.60057142999,16.969299780001165,53336.688366480004 2025-06-28,11:29:03.000,179,10997541,12565,0,1751110142,12922.573626189995,16.863562830003502,53336.71631496 2025-06-28,11:29:04.000,179,10997565,12765,0,1751110143,12922.52647202,16.722580230001768,53336.75125056001 2025-06-28,11:29:05.000,179,10997512,12925,0,1751110144,12922.39848212999,16.609794150004745,53336.835096 2025-06-28,11:29:06.000,179,10997549,12765,0,1751110145,12922.331119029994,16.504057199999806,53336.835096 2025-06-28,11:29:07.000,179,10997528,13045,0,1751110146,12922.243546999998,16.454713290004293,53336.88400584 2025-06-28,11:29:08.000,179,10997564,12765,0,1751110147,12922.41869105999,16.637990670002182,53336.91894144001 2025-06-28,11:29:09.000,179,10997538,12965,0,1751110148,12922.68814346,16.59569588999875,53336.96086416 2025-06-28,11:29:10.000,179,10997528,13125,0,1751110149,12923.024958959992,16.722580230001768,53336.98881264 2025-06-28,11:29:11.000,179,10997530,12805,0,1751110150,12923.341565529998,16.680285449998337,53337.0796452 2025-06-28,11:29:12.000,179,10997531,12965,0,1751110151,12923.597545309989,16.94110326000373,53337.0796452 2025-06-28,11:29:13.000,179,10997521,13125,0,1751110152,12923.732271509994,17.371100190001016,53337.12855504 2025-06-28,11:29:14.000,179,10997539,12765,0,1751110153,12923.69858995999,17.75880234000215,53337.24733608 2025-06-28,11:29:15.000,179,10997551,12805,0,1751110154,12923.563863759999,17.998472760002187,53337.30323304001 2025-06-28,11:29:16.000,179,10997555,12885,0,1751110155,12923.68511734,18.005521890001546,53337.41502696 2025-06-28,11:29:17.000,179,10997548,12885,0,1751110156,12923.98151497999,17.723556689998077,53337.51284664 2025-06-28,11:29:18.000,179,10997530,12765,0,1751110157,12924.527156089993,17.483886269998038,53337.68053752 2025-06-28,11:29:19.000,179,10997577,12565,0,1751110158,12925.18057815999,17.33585454000422,53337.862202640004 2025-06-28,11:29:20.000,179,10997501,12605,0,1751110159,12925.746428199993,17.208970200001204,53338.00893216 2025-06-28,11:29:21.000,179,10997526,13165,0,1751110160,12926.11692524999,17.251264980004635,53338.197584400004 2025-06-28,11:29:22.000,179,10997562,12685,0,1751110161,12926.413322889995,17.497984530004032,53338.33033968 2025-06-28,11:29:23.000,179,10997540,12845,0,1751110162,12926.689511600001,17.97027624000475,53338.56790176 2025-06-28,11:29:24.000,179,10997554,12965,0,1751110163,12926.783819939992,18.52010837999842,53338.770528240006 2025-06-28,11:29:25.000,179,10997537,12805,0,1751110164,12926.878128279997,18.97830183000042,53338.917257760004 2025-06-28,11:29:26.000,179,10997484,12765,0,1751110165,12927.026327099993,19.210923120001098,53339.09892288001 2025-06-28,11:29:27.000,179,10997524,12845,0,1751110166,12927.35640628999,19.20387399000174,53339.30154936 2025-06-28,11:29:28.000,179,10997545,12765,0,1751110167,12927.720167029991,19.14043182000023,53339.53212432001 2025-06-28,11:29:29.000,179,10997541,12765,0,1751110168,12928.016564669997,18.992400089999137,53339.76968640001 2025-06-28,11:29:30.000,179,10997472,12925,0,1751110169,12928.279280759998,19.069940519999363,53339.993274240005 2025-06-28,11:29:31.000,179,10997509,12645,0,1751110170,12928.6430415,19.18977573000302,53340.17493936 2025-06-28,11:29:32.000,179,10997515,12885,0,1751110171,12929.195418919997,19.034694870002568,53340.377565840005 2025-06-28,11:29:33.000,179,10997548,12925,0,1751110172,12929.73432371999,18.809122710001247,53340.60115368 2025-06-28,11:29:34.000,179,10997533,12605,0,1751110173,12930.05766659999,18.80207358000189,53340.72692184001 2025-06-28,11:29:35.000,179,10997525,12565,0,1751110174,12930.360800549992,18.90781052999955,53340.93653544 2025-06-28,11:29:36.000,179,10997517,12605,0,1751110175,12930.583098779993,18.943056180003623,53341.14614904 2025-06-28,11:29:37.000,179,10997499,12965,0,1751110176,12930.751506529989,18.90781052999955,53341.285891440006 2025-06-28,11:29:38.000,179,10997544,12925,0,1751110177,12931.027695239995,18.837319229998684,53341.54441488001 2025-06-28,11:29:39.000,179,10997552,12685,0,1751110178,12931.452082769996,18.950105310002982,53341.68415728 2025-06-28,11:29:40.000,179,10997536,12765,0,1751110179,12931.795634579998,19.19682486000238,53341.87979664001 2025-06-28,11:29:41.000,179,10997512,12845,0,1751110180,12932.058350669999,19.408298759997706,53342.11735872001 2025-06-28,11:29:42.000,179,10997489,12765,0,1751110181,12932.19307686999,19.528133970001363,53342.222165520005 2025-06-28,11:29:43.000,179,10997537,12685,0,1751110182,12932.24023104,19.506986580003286,53342.38286928001 2025-06-28,11:29:44.000,179,10997480,12925,0,1751110183,12932.428847719995,19.36600398000155,53342.557547280005 2025-06-28,11:29:45.000,179,10997555,12565,0,1751110184,12932.785872150002,19.260267030003888,53342.74619952001 2025-06-28,11:29:46.000,179,10997507,12725,0,1751110185,12933.210259679989,19.210923120001098,53342.81607072001 2025-06-28,11:29:47.000,179,10997514,12605,0,1751110186,12933.526866249995,19.19682486000238,53343.04664568 2025-06-28,11:29:48.000,179,10997513,12965,0,1751110187,12933.84347282,19.14748094999959,53343.15145248001 2025-06-28,11:29:49.000,179,10997518,12565,0,1751110188,12934.227442490002,18.91485965999891,53343.31215624 2025-06-28,11:29:50.000,179,10997492,12885,0,1751110189,12934.530576439989,18.74568053999974,53343.48683424001 2025-06-28,11:29:51.000,179,10997528,12485,0,1751110190,12934.847183009995,18.78092619000381,53343.54971832 2025-06-28,11:29:52.000,179,10997490,12805,0,1751110191,12935.109899099996,18.80207358000189,53343.647538 2025-06-28,11:29:53.000,179,10997511,12605,0,1751110192,12935.130108029996,18.79502445000253,53343.75933192 2025-06-28,11:29:54.000,179,10997525,12685,0,1751110193,12935.136844339992,18.717484020002303,53343.79426752001 2025-06-28,11:29:55.000,179,10997545,12685,0,1751110194,12935.02232707,18.618796200004,53343.968945520006 2025-06-28,11:29:56.000,179,10997548,12565,0,1751110195,12935.008854449996,18.442567949998192,53344.0318296 2025-06-28,11:29:57.000,179,10997549,12565,0,1751110196,12934.98190921,18.435518819998833,53344.04580384 2025-06-28,11:29:58.000,179,10997484,12925,0,1751110197,12934.98190921,18.477813600002264,53344.171572 2025-06-28,11:29:59.000,179,10997516,12805,0,1751110198,12934.90107349,18.491911860000982,53344.20650760001 2025-06-28,11:30:00.000,179,10997502,12645,0,1751110199,12934.786556219995,18.696336630004225,53344.304327280006 2025-06-28,11:30:01.000,179,10997564,12765,0,1751110200,12934.6383574,18.73158228000102,53344.40913408 2025-06-28,11:30:02.000,179,10997528,12965,0,1751110201,12934.645093709994,18.78797532000317,53344.47900528 2025-06-28,11:30:03.000,179,10997518,12645,0,1751110202,12934.766347289995,18.91485965999891,53344.54188936001 2025-06-28,11:30:04.000,179,10997519,12565,0,1751110203,12934.93475503999,19.055842260000645,53344.618747680004 2025-06-28,11:30:05.000,179,10997557,12805,0,1751110204,12935.02232707,18.9642035700017,53344.70259312 2025-06-28,11:30:06.000,179,10997532,12725,0,1751110205,12935.082953860001,18.823220969999966,53344.79342568 2025-06-28,11:30:07.000,179,10997532,12605,0,1751110206,12934.89433717999,18.654041850000795,53344.870284 2025-06-28,11:30:08.000,179,10997528,12805,0,1751110207,12934.476685959999,18.583550549999927,53344.96810368001 2025-06-28,11:30:09.000,179,10997519,12685,0,1751110208,12934.025353190002,18.428469689999474,53345.0798976 2025-06-28,11:30:10.000,179,10997558,12605,0,1751110209,12933.53360255999,18.174701010000717,53345.086884719996 2025-06-28,11:30:11.000,179,10997553,12965,0,1751110210,12933.176578129998,17.963227109998115,53345.10085896 2025-06-28,11:30:12.000,179,10997545,13085,0,1751110211,12932.927334660002,17.899784940003883,53345.12880744 2025-06-28,11:30:13.000,179,10997568,12765,0,1751110212,12932.577046539991,17.956177979998756,53345.1497688 2025-06-28,11:30:14.000,179,10997565,12925,0,1751110213,12932.489474509995,17.850441030001093,53345.18470440001 2025-06-28,11:30:15.000,179,10997577,12645,0,1751110214,12932.52315606,17.73765495000407,53345.20566576 2025-06-28,11:30:16.000,179,10997537,12805,0,1751110215,12932.39516616999,17.596672350002336,53345.240601360005 2025-06-28,11:30:17.000,179,10997565,12605,0,1751110216,12932.098768529999,17.63896712999849,53345.310472560006 2025-06-28,11:30:18.000,179,10997560,12725,0,1751110217,12931.714798859997,17.540279310000187,53345.33842104 2025-06-28,11:30:19.000,179,10997548,12485,0,1751110218,12931.371247049996,17.27946150000207,53345.30348544001 2025-06-28,11:30:20.000,179,10997519,12805,0,1751110219,12931.12200358,17.082085859998188,53345.31745968 2025-06-28,11:30:21.000,179,10997572,12645,0,1751110220,12930.778451769998,17.089134990004823,53345.289511200004 2025-06-28,11:30:22.000,179,10997500,12965,0,1751110221,12930.515735679997,17.159626289998414,53345.33143392001 2025-06-28,11:30:23.000,179,10997531,13085,0,1751110222,12930.18565649,17.166675419997773,53345.33842104 2025-06-28,11:30:24.000,179,10997556,12845,0,1751110223,12929.93641301999,17.09618412000418,53345.33143392001 2025-06-28,11:30:25.000,179,10997547,12765,0,1751110224,12929.700642169999,17.032741950002674,53345.3244468 2025-06-28,11:30:26.000,179,10997561,12725,0,1751110225,12929.606333829994,17.032741950002674,53345.3244468 2025-06-28,11:30:27.000,179,10997553,12845,0,1751110226,12929.559179659998,17.06093847000011,53345.3244468 2025-06-28,11:30:28.000,179,10997558,12885,0,1751110227,12929.498552869998,17.011594560004596,53345.3244468 2025-06-28,11:30:29.000,179,10997530,12565,0,1751110228,12929.410980840003,16.990447169999243,53345.254575599996 2025-06-28,11:30:30.000,179,10997558,12605,0,1751110229,12929.188682610002,16.94110326000373,53345.19867864 2025-06-28,11:30:31.000,179,10997514,12965,0,1751110230,12928.892284969996,16.87061196000286,53345.142781680006 2025-06-28,11:30:32.000,179,10997507,12645,0,1751110231,12928.78450401,16.87061196000286,53345.086884719996 2025-06-28,11:30:33.000,179,10997558,12965,0,1751110232,12928.72387722,16.87766109000222,53344.99605216001 2025-06-28,11:30:34.000,179,10997537,12565,0,1751110233,12928.831658179995,16.778973270003917,53344.919193839996 2025-06-28,11:30:35.000,179,10997549,12645,0,1751110234,12928.92596652,16.722580230001768,53344.84233552 2025-06-28,11:30:36.000,179,10997545,12805,0,1751110235,12929.040483789991,16.687334579997696,53344.75849008001 2025-06-28,11:30:37.000,179,10997523,12805,0,1751110236,12929.215627849997,16.65913806000026,53344.72355448 2025-06-28,11:30:38.000,179,10997530,12805,0,1751110237,12929.431189769988,16.60274501999811,53344.66067040001 2025-06-28,11:30:39.000,179,10997514,12485,0,1751110238,12929.545707039993,16.623892410003464,53344.57682496 2025-06-28,11:30:40.000,179,10997539,12445,0,1751110239,12929.640015379999,16.82126805000007,53344.472018160006 2025-06-28,11:30:41.000,179,10997536,12605,0,1751110240,12929.646751689994,16.82126805000007,53344.39515984001 2025-06-28,11:30:42.000,179,10997566,12805,0,1751110241,12929.640015379999,16.574548500000674,53344.32528864001 2025-06-28,11:30:43.000,179,10997519,12565,0,1751110242,12929.707378479994,16.377172860004066,53344.29035304 2025-06-28,11:30:44.000,179,10997541,12805,0,1751110243,12929.788214199994,16.207993740004895,53344.248430319996 2025-06-28,11:30:45.000,179,10997509,12605,0,1751110244,12929.95662194999,16.25733765000041,53344.15759776001 2025-06-28,11:30:46.000,179,10997503,12685,0,1751110245,12930.05766659999,16.341927209999994,53344.1017008 2025-06-28,11:30:47.000,179,10997485,12565,0,1751110246,12930.10482077,16.320779820001917,53344.01086824001 2025-06-28,11:30:48.000,179,10997506,12765,0,1751110247,12930.05766659999,16.271435909999127,53343.95497128 2025-06-28,11:30:49.000,179,10997532,12725,0,1751110248,12930.1250297,16.18684634999954,53343.82920312 2025-06-28,11:30:50.000,179,10997537,12845,0,1751110249,12930.09808445999,16.003568970001652,53343.76631904 2025-06-28,11:30:51.000,179,10997461,12845,0,1751110250,12929.990303499995,15.735702030004177,53343.73837056 2025-06-28,11:30:52.000,179,10997499,12685,0,1751110251,12929.93641301999,15.496031610004138,53343.67548648001 2025-06-28,11:30:53.000,179,10997567,12965,0,1751110252,12929.93641301999,15.291606840000895,53343.62657664001 2025-06-28,11:30:54.000,179,10997528,12765,0,1751110253,12930.010512429995,477.1012605299984,53343.53574408001 2025-06-28,11:30:55.000,179,10997525,13125,0,1751110254,12930.030721359995,15.171771630004514,53343.514782720005 2025-06-28,11:30:56.000,179,10997519,12645,0,1751110255,12930.050930289995,15.136525980000442,53343.43792440001 2025-06-28,11:30:57.000,179,10997489,12805,0,1751110256,12930.08461184,15.185869890003232,53343.42395016 2025-06-28,11:30:58.000,179,10997466,12605,0,1751110257,12930.131766009996,15.221115540000028,53343.38202744 2025-06-28,11:30:59.000,179,10997509,12725,0,1751110258,12930.178920179991,15.397343789998558,53343.36106608 2025-06-28,11:31:00.000,179,10997499,12845,0,1751110259,12930.448372580002,15.679308990002028,53343.30516912 2025-06-28,11:31:01.000,179,10997549,12885,0,1751110260,12930.798660699998,15.728652900004818,53343.277220640004 2025-06-28,11:31:02.000,179,10997538,12765,0,1751110261,12931.14221251,15.601768560001801,53343.28420776 2025-06-28,11:31:03.000,179,10997536,12765,0,1751110262,12931.425137530001,15.56652290999773,53343.34010472001 2025-06-28,11:31:04.000,179,10997504,12965,0,1751110263,12931.862997679993,15.651112470004591,53343.35407896 2025-06-28,11:31:05.000,179,10997464,12485,0,1751110264,12932.19307686999,15.735702030004177,53343.4029888 2025-06-28,11:31:06.000,179,10997531,12805,0,1751110265,12932.39516616999,15.813242460004403,53343.45189864 2025-06-28,11:31:07.000,179,10997524,12805,0,1751110266,12932.509683439996,15.848488110001199,53343.563692560005 2025-06-28,11:31:08.000,179,10997525,12965,0,1751110267,12932.637673329991,15.742751160003536,53343.57067968 2025-06-28,11:31:09.000,179,10997482,12765,0,1751110268,12932.731981669996,15.587670300003083,53343.72439632001 2025-06-28,11:31:10.000,179,10997522,12565,0,1751110269,12932.610728089996,15.573572040004365,53343.75234480001 2025-06-28,11:31:11.000,179,10997472,13165,0,1751110270,12932.368220929995,15.60881769000116,53343.82221600001 2025-06-28,11:31:12.000,179,10997476,12885,0,1751110271,12932.017932809998,15.637014209998597,53343.899074320005 2025-06-28,11:31:13.000,179,10997543,13005,0,1751110272,12931.681117309992,15.580621170003724,53343.98990688001 2025-06-28,11:31:14.000,179,10997502,12525,0,1751110273,12931.371247049996,15.622915949999879,53344.02484248 2025-06-28,11:31:15.000,179,10997479,12845,0,1751110274,12931.26346609,15.545375519999652,53344.05279096 2025-06-28,11:31:16.000,179,10997504,12685,0,1751110275,12931.351038119996,15.418491180003912,53344.136636400006 2025-06-28,11:31:17.000,179,10997546,12725,0,1751110276,12931.290411329996,15.15767336999852,53344.16458488 2025-06-28,11:31:18.000,179,10997495,12685,0,1751110277,12931.02095893,14.882757300001686,53344.20650760001 2025-06-28,11:31:19.000,179,10997499,12645,0,1751110278,12930.805397009994,14.52325166999799,53344.22048184 2025-06-28,11:31:20.000,179,10997515,12685,0,1751110279,12930.589835090002,14.38931820000289,53344.27637880001 2025-06-28,11:31:21.000,179,10997503,12685,0,1751110280,12930.246283280001,14.551448190002702,53344.33227576 2025-06-28,11:31:22.000,179,10997477,12725,0,1751110281,12929.909467779995,14.79111861000274,53344.36721136 2025-06-28,11:31:23.000,179,10997529,12525,0,1751110282,12929.707378479994,14.861609910003608,53344.39515984001 2025-06-28,11:31:24.000,179,10997467,12685,0,1751110283,12929.613070139989,14.699479920003796,53344.38817272 2025-06-28,11:31:25.000,179,10997471,12885,0,1751110284,12929.471607629988,14.692430790004437,53344.43009544 2025-06-28,11:31:26.000,179,10997480,12525,0,1751110285,12929.114583199997,14.699479920003796,53344.472018160006 2025-06-28,11:31:27.000,179,10997504,12685,0,1751110286,12928.730613529995,14.586693839999498,53344.451056800004 2025-06-28,11:31:28.000,179,10997491,12365,0,1751110287,12928.481370059999,14.607841230004851,53344.51394088001 2025-06-28,11:31:29.000,179,10997485,12965,0,1751110288,12928.279280759998,14.7981677400021,53344.50695376 2025-06-28,11:31:30.000,179,10997471,12885,0,1751110289,12928.003092049992,14.953248600002553,53344.53490224 2025-06-28,11:31:31.000,179,10997487,12645,0,1751110290,12927.928992640002,15.051936420000857,53344.51394088001 2025-06-28,11:31:32.000,179,10997512,12605,0,1751110291,12927.908783710001,15.037838160002138,53344.54188936001 2025-06-28,11:31:33.000,179,10997528,12725,0,1751110292,12927.949201570002,15.037838160002138,53344.53490224 2025-06-28,11:31:34.000,179,10997461,12565,0,1751110293,12928.056982529997,14.988494249999349,53344.50695376 2025-06-28,11:31:35.000,179,10997481,12765,0,1751110294,12928.117609319997,14.840462519998255,53344.53490224 2025-06-28,11:31:36.000,179,10997508,12765,0,1751110295,12928.225390279993,14.727676440001233,53344.520928000005 2025-06-28,11:31:37.000,179,10997482,12525,0,1751110296,12928.238862899998,14.593742969998857,53344.56285072001 2025-06-28,11:31:38.000,179,10997491,12685,0,1751110297,12928.259071829998,476.4950353500026,53344.569837840005 2025-06-28,11:31:39.000,179,10997487,12565,0,1751110298,12928.238862899998,14.61489036000421,53344.57682496 2025-06-28,11:31:40.000,179,10997484,12525,0,1751110299,12928.211917660003,14.805216870001459,53344.56285072001 2025-06-28,11:31:41.000,179,10997477,12765,0,1751110300,12928.259071829998,14.946199470003194,53344.569837840005 2025-06-28,11:31:42.000,179,10997489,12885,0,1751110301,12928.488106369994,14.932101210004475,53344.65368328 2025-06-28,11:31:43.000,179,10997542,12525,0,1751110302,12928.811449249995,14.875708170002326,53344.688618880005 2025-06-28,11:31:44.000,179,10997490,13045,0,1751110303,12929.269518330002,15.009641640004702,53344.688618880005 2025-06-28,11:31:45.000,179,10997469,12805,0,1751110304,12929.633279069989,15.15062423999916,53344.66765752 2025-06-28,11:31:46.000,179,10997540,12845,0,1751110305,12929.98356719,15.051936420000857,53344.75849008001 2025-06-28,11:31:47.000,179,10997491,12525,0,1751110306,12930.340591619992,14.97439599000063,53344.75849008001 2025-06-28,11:31:48.000,179,10997560,12925,0,1751110307,12930.785188079994,14.960297730001912,53344.807399920006 2025-06-28,11:31:49.000,179,10997479,13045,0,1751110308,12931.26346609,14.97439599000063,53344.84932264001 2025-06-28,11:31:50.000,179,10997497,12645,0,1751110309,12931.586808970002,14.98144511999999,53344.91220672 2025-06-28,11:31:51.000,179,10997516,12525,0,1751110310,12931.815843509998,14.910953819999122,53344.93316808 2025-06-28,11:31:52.000,179,10997468,12805,0,1751110311,12932.11224114999,14.946199470003194,53345.03797488 2025-06-28,11:31:53.000,179,10997490,12485,0,1751110312,12932.30085783,15.108329460003006,53345.072910480005 2025-06-28,11:31:54.000,179,10997481,12845,0,1751110313,12932.52315606,15.214066410000669,53345.086884719996 2025-06-28,11:31:55.000,179,10997538,12565,0,1751110314,12932.886916800002,15.235213799998746,53345.17771728 2025-06-28,11:31:56.000,179,10997517,12965,0,1751110315,12933.237204919998,15.319803359998332,53345.17771728 2025-06-28,11:31:57.000,179,10997511,12925,0,1751110316,12933.648119829995,15.221115540000028,53345.289511200004 2025-06-28,11:31:58.000,179,10997512,12605,0,1751110317,12933.890626989996,15.192919020002591,53345.359382400005 2025-06-28,11:31:59.000,179,10997503,12725,0,1751110318,12934.025353190002,15.242262929998105,53345.49213768 2025-06-28,11:32:00.000,179,10997505,12685,0,1751110319,12934.240915109993,15.38324552999984,53345.56899600001 2025-06-28,11:32:01.000,179,10997468,12885,0,1751110320,12934.436268099998,15.531277260000934,53345.56200888 2025-06-28,11:32:02.000,179,10997529,13125,0,1751110321,12934.766347289995,15.679308990002028,53345.75066112 2025-06-28,11:32:03.000,179,10997488,12725,0,1751110322,12935.008854449996,15.749800290002895,53345.83450656001 2025-06-28,11:32:04.000,179,10997459,12645,0,1751110323,12935.231152679997,15.78504593999969,53345.95328760001 2025-06-28,11:32:05.000,179,10997518,12805,0,1751110324,12935.399560429993,15.763898550001613,53346.01617168 2025-06-28,11:32:06.000,179,10997523,12925,0,1751110325,12935.608386039989,15.756849420002254,53346.21181104 2025-06-28,11:32:07.000,179,10997506,12805,0,1751110326,12935.743112239994,15.84143898000184,53346.26072088 2025-06-28,11:32:08.000,179,10997505,13005,0,1751110327,12935.736375929999,16.01061810000101,53346.344566320004 2025-06-28,11:32:09.000,179,10997495,12645,0,1751110328,12935.783530099994,16.313730690002558,53346.39347616 2025-06-28,11:32:10.000,179,10997499,12525,0,1751110329,12935.93846523,16.3066815600032,53346.42142464 2025-06-28,11:32:11.000,179,10997492,12485,0,1751110330,12935.97214677999,16.222092000003613,53346.58911552 2025-06-28,11:32:12.000,179,10997480,12885,0,1751110331,12935.99235570999,16.179797220000182,53346.63802536 2025-06-28,11:32:13.000,179,10997500,12725,0,1751110332,12935.864365819994,16.158649830002105,53346.72885792 2025-06-28,11:32:14.000,179,10997510,12565,0,1751110333,12935.716166999999,16.07406027000252,53346.78475488 2025-06-28,11:32:15.000,179,10997483,12765,0,1751110334,12935.594913419998,15.869635499999276,53346.90353592 2025-06-28,11:32:16.000,179,10997487,12365,0,1751110335,12935.446714600002,15.820291590003762,53346.91052304001 2025-06-28,11:32:17.000,179,10997479,12765,0,1751110336,12935.177262199992,15.961274189998221,53346.97340712 2025-06-28,11:32:18.000,179,10997489,12645,0,1751110337,12934.89433717999,16.158649830002105,53347.02231696 2025-06-28,11:32:19.000,179,10997490,12725,0,1751110338,12934.685511569995,16.25733765000041,53347.04327832 2025-06-28,11:32:20.000,179,10997485,13285,0,1751110339,12934.577730609999,16.1938954799989,53347.07821392001 2025-06-28,11:32:21.000,179,10997495,12885,0,1751110340,12934.65856633,16.03176548999909,53347.19699496001 2025-06-28,11:32:22.000,179,10997475,12645,0,1751110341,12934.826974079995,15.982421580003574,53347.16205936 2025-06-28,11:32:23.000,179,10997505,12925,0,1751110342,12934.93475503999,16.045863749997807,53347.19000784 2025-06-28,11:32:24.000,179,10997531,12605,0,1751110343,12935.035799689991,15.954225059998862,53347.203982080006 2025-06-28,11:32:25.000,179,10997490,12725,0,1751110344,12935.183998510001,15.911930280002707,53347.301801760004 2025-06-28,11:32:26.000,179,10997531,12485,0,1751110345,12935.372615189997,15.940126800000144,53347.35769872 2025-06-28,11:32:27.000,179,10997449,12925,0,1751110346,12935.520814009993,15.862586369999917,53347.42756992 2025-06-28,11:32:28.000,179,10997493,12685,0,1751110347,12935.581440799993,15.83438985000248,53347.48346688001 2025-06-28,11:32:29.000,179,10997517,12965,0,1751110348,12935.567968179988,15.735702030004177,53347.539363840006 2025-06-28,11:32:30.000,179,10997515,12565,0,1751110349,12935.392824119997,15.693407250000746,53347.58128656001 2025-06-28,11:32:31.000,179,10997493,12925,0,1751110350,12935.345669950002,15.78504593999969,53347.67211912 2025-06-28,11:32:32.000,179,10997498,12965,0,1751110351,12935.426505670002,15.904881150003348,53347.67910624001 2025-06-28,11:32:33.000,179,10997491,12965,0,1751110352,12935.520814009993,16.03176548999909,53347.686093360004 2025-06-28,11:32:34.000,179,10997574,12965,0,1751110353,12935.567968179988,16.151600700002746,53347.7350032 2025-06-28,11:32:35.000,179,10997440,12765,0,1751110354,12935.608386039989,16.29963243000384,53347.78391304 2025-06-28,11:32:36.000,179,10997500,12685,0,1751110355,12935.648803899989,16.46176242000365,53347.79090016 2025-06-28,11:32:37.000,179,10997479,12605,0,1751110356,12935.736375929999,16.489958940001088,53347.825835760006 2025-06-28,11:32:38.000,179,10997517,12765,0,1751110357,12935.85089319999,16.405369380001503,53347.86077136 2025-06-28,11:32:39.000,179,10997498,13005,0,1751110358,12935.904783679995,16.377172860004066,53347.91666832001 2025-06-28,11:32:40.000,179,10997480,12965,0,1751110359,12935.904783679995,16.334878080000635,53347.96557816001 2025-06-28,11:32:41.000,179,10997506,12605,0,1751110360,12935.83742058,16.229141130002972,53347.96557816001 2025-06-28,11:32:42.000,179,10997474,13005,0,1751110361,12935.797002719999,15.989470710002934,53348.10532056 2025-06-28,11:32:43.000,179,10997488,12805,0,1751110362,12935.756584859999,15.587670300003083,53348.14724328 2025-06-28,11:32:44.000,179,10997465,12605,0,1751110363,12935.729639619989,15.376196400000481,53348.161217520006 2025-06-28,11:32:45.000,179,10997479,12965,0,1751110364,12935.615122349998,15.312754229998973,53348.19615312 2025-06-28,11:32:46.000,179,10997464,12805,0,1751110365,12935.527550319988,15.15062423999916,53348.25205008001 2025-06-28,11:32:47.000,179,10997485,13045,0,1751110366,12935.608386039989,14.889806430001045,53348.28698568 2025-06-28,11:32:48.000,179,10997459,12965,0,1751110367,12935.689221759989,14.74882382999931,53348.356856880004 2025-06-28,11:32:49.000,179,10997474,12965,0,1751110368,12935.729639619989,14.762922089998028,53348.377818240006 2025-06-28,11:32:50.000,179,10997512,12725,0,1751110369,12935.83742058,14.819315130000177,53348.37083112001 2025-06-28,11:32:51.000,179,10997533,12805,0,1751110370,12935.965410469995,14.92505207999784,53348.39179248 2025-06-28,11:32:52.000,179,10997489,13085,0,1751110371,12936.18097239,14.953248600002553,53348.475637920004 2025-06-28,11:32:53.000,179,10997527,12965,0,1751110372,12936.349380139996,15.02373990000342,53348.51756064001 2025-06-28,11:32:54.000,179,10997520,12725,0,1751110373,12936.558205749992,15.178820760003873,53348.58044472 2025-06-28,11:32:55.000,179,10997524,13125,0,1751110374,12936.632305159997,15.326852489997691,53348.594418960005 2025-06-28,11:32:56.000,179,10997539,12765,0,1751110375,12936.733349809998,15.411442050004553,53348.72717424 2025-06-28,11:32:57.000,179,10997518,13005,0,1751110376,12936.793976599998,15.326852489997691,53348.73416136001 2025-06-28,11:32:58.000,179,10997487,12845,0,1751110377,12936.982593279994,15.15767336999852,53348.84595528 2025-06-28,11:32:59.000,179,10997456,12965,0,1751110378,12937.02974744999,15.02373990000342,53348.85294240001 2025-06-28,11:33:00.000,179,10997512,12925,0,1751110379,12937.15100102999,14.889806430001045,53348.94377496 2025-06-28,11:33:01.000,179,10997487,12645,0,1751110380,12937.21836413,14.699479920003796,53349.01364616 2025-06-28,11:33:02.000,179,10997511,12925,0,1751110381,12937.265518299995,14.452760370004398,53349.097491600005 2025-06-28,11:33:03.000,179,10997487,12845,0,1751110382,12937.44066236,14.21308995000436,53349.13941432001 2025-06-28,11:33:04.000,179,10997508,12965,0,1751110383,12937.615806419992,476.19192276000103,53349.25819536001 2025-06-28,11:33:05.000,179,10997450,12845,0,1751110384,12937.716851069992,14.290630380004586,53349.23024688 2025-06-28,11:33:06.000,179,10997513,12685,0,1751110385,12937.716851069992,14.241286470001796,53349.36998928 2025-06-28,11:33:07.000,179,10997450,12885,0,1751110386,12937.676433209992,14.135549520004133,53349.432873360005 2025-06-28,11:33:08.000,179,10997466,12965,0,1751110387,12937.528234389996,13.98046866000368,53349.530693040004 2025-06-28,11:33:09.000,179,10997473,12925,0,1751110388,12937.386771879996,13.888829970004736,53349.58659 2025-06-28,11:33:10.000,179,10997455,12885,0,1751110389,12937.27899092,13.71260171999893,53349.62152560001 2025-06-28,11:33:11.000,179,10997521,12885,0,1751110390,12937.13079209999,13.501127820003603,53349.63549984 2025-06-28,11:33:12.000,179,10997493,12765,0,1751110391,12936.928702799989,13.416538260004018,53349.68440968 2025-06-28,11:33:13.000,179,10997478,12565,0,1751110392,12936.713140879998,13.374243480000587,53349.69139680001 2025-06-28,11:33:14.000,179,10997532,12805,0,1751110393,12936.591887299997,13.268506530002924,53349.719345280006 2025-06-28,11:33:15.000,179,10997468,12765,0,1751110394,12936.490842649997,13.11342567000247,53349.698383920004 2025-06-28,11:33:16.000,179,10997524,12805,0,1751110395,12936.376325379992,13.028836110002885,53349.63549984 2025-06-28,11:33:17.000,179,10997494,12965,0,1751110396,12936.430215859997,12.965393940001377,53349.66344832001 2025-06-28,11:33:18.000,179,10997498,12805,0,1751110397,12936.517787889992,12.909000899999228,53349.64248696001 2025-06-28,11:33:19.000,179,10997508,12805,0,1751110398,12936.598623609993,12.725723520001338,53349.66344832001 2025-06-28,11:33:20.000,179,10997471,12645,0,1751110399,12936.537996819992,12.619986570003675,53349.57261576001 2025-06-28,11:33:21.000,179,10997492,12965,0,1751110400,12936.443688480002,12.591790049998963,53349.5167188 2025-06-28,11:33:22.000,179,10997450,12605,0,1751110401,12936.322434900001,12.556544400002167,53349.48877032 2025-06-28,11:33:23.000,179,10997458,12925,0,1751110402,12936.1203456,12.619986570003675,53349.4468476 2025-06-28,11:33:24.000,179,10997481,12805,0,1751110403,12935.93846523,12.641133960001753,53349.40492488001 2025-06-28,11:33:25.000,179,10997489,12725,0,1751110404,12935.74984854999,12.577691790000245,53349.30011808 2025-06-28,11:33:26.000,179,10997470,12845,0,1751110405,12935.413033049997,474.54947547000484,53349.22325976 2025-06-28,11:33:27.000,179,10997506,12685,0,1751110406,12934.95496396999,12.810313080000924,53349.11146584 2025-06-28,11:33:28.000,179,10997493,12565,0,1751110407,12934.456477029998,12.909000899999228,53349.05556888 2025-06-28,11:33:29.000,179,10997531,12805,0,1751110408,12934.308278209988,13.000639589998173,53349.02063328001 2025-06-28,11:33:30.000,179,10997493,13005,0,1751110409,12934.213969869998,12.993590459998813,53348.90185224001 2025-06-28,11:33:31.000,179,10997448,12805,0,1751110410,12934.220706179993,12.88785351000115,53348.859929520004 2025-06-28,11:33:32.000,179,10997499,12685,0,1751110411,12934.180288319993,12.563593530001526,53348.762109840005 2025-06-28,11:33:33.000,179,10997473,13005,0,1751110412,12933.910835919996,12.345070499999565,53348.65031592 2025-06-28,11:33:34.000,179,10997501,12765,0,1751110413,12933.58075673,12.274579199998698,53348.63634168001 2025-06-28,11:33:35.000,179,10997506,12925,0,1751110414,12933.311304329989,12.112449209998886,53348.6083932 2025-06-28,11:33:36.000,179,10997499,12685,0,1751110415,12933.028379310002,11.950319219999074,53348.48262504 2025-06-28,11:33:37.000,179,10997480,12565,0,1751110416,12932.772399529997,11.908024440002919,53348.4337152 2025-06-28,11:33:38.000,179,10997522,12605,0,1751110417,12932.550101299996,11.90097531000356,53348.356856880004 2025-06-28,11:33:39.000,179,10997490,12485,0,1751110418,12932.246967349995,11.957368349998433,53348.259037200005 2025-06-28,11:33:40.000,179,10997494,12845,0,1751110419,12932.125713769994,11.957368349998433,53348.11230768001 2025-06-28,11:33:41.000,179,10997493,12965,0,1751110420,12932.186340559994,11.957368349998433,53348.07737208 2025-06-28,11:33:42.000,179,10997509,12765,0,1751110421,12932.21328579999,12.006712260001223,53348.00750088 2025-06-28,11:33:43.000,179,10997526,12765,0,1751110422,12932.267176279995,11.992614000002504,53347.95160392 2025-06-28,11:33:44.000,179,10997553,12925,0,1751110423,12932.469265579995,12.02081051999994,53347.86775848001 2025-06-28,11:33:45.000,179,10997488,12725,0,1751110424,12932.684827500001,12.225235290003184,53347.77692592001 2025-06-28,11:33:46.000,179,10997496,12925,0,1751110425,12932.738717979992,12.570642660000885,53347.72102896 2025-06-28,11:33:47.000,179,10997526,12645,0,1751110426,12932.731981669996,12.873755250002432,53347.67211912 2025-06-28,11:33:48.000,179,10997514,12925,0,1751110427,12932.657882259991,13.028836110002885,53347.54635096 2025-06-28,11:33:49.000,179,10997456,13125,0,1751110428,12932.610728089996,13.183916970003338,53347.55333808 2025-06-28,11:33:50.000,179,10997515,12845,0,1751110429,12932.597255469991,13.275555660002283,53347.518402480004 2025-06-28,11:33:51.000,179,10997482,12765,0,1751110430,12932.469265579995,13.395390869998664,53347.35769872 2025-06-28,11:33:52.000,179,10997471,12885,0,1751110431,12932.31433044999,13.409489130004658,53347.30878888 2025-06-28,11:33:53.000,179,10997516,12845,0,1751110432,12932.35474830999,13.388341739999305,53347.19699496001 2025-06-28,11:33:54.000,179,10997475,12605,0,1751110433,12932.43558402999,13.275555660002283,53347.14808512001 2025-06-28,11:33:55.000,179,10997483,12805,0,1751110434,12932.42211141,13.155720449998626,53347.06423968 2025-06-28,11:33:56.000,179,10997512,12565,0,1751110435,12932.529892369996,12.958344810002018,53347.05026544 2025-06-28,11:33:57.000,179,10997509,12605,0,1751110436,12932.752190599997,12.683428739997908,53346.95943288001 2025-06-28,11:33:58.000,179,10997512,12845,0,1751110437,12932.961016209993,12.514249619998736,53346.97340712 2025-06-28,11:33:59.000,179,10997527,12965,0,1751110438,12933.163105509993,12.563593530001526,53346.98039424001 2025-06-28,11:34:00.000,179,10997523,12765,0,1751110439,12933.405612669994,12.782116560003487,53346.95244576 2025-06-28,11:34:01.000,179,10997515,12885,0,1751110440,12933.587493039995,13.190966100002697,53346.966420000004 2025-06-28,11:34:02.000,179,10997523,12565,0,1751110441,12933.78284603,13.409489130004658,53346.95244576 2025-06-28,11:34:03.000,179,10997543,12565,0,1751110442,12933.856945439991,13.536373470000399,53346.9314844 2025-06-28,11:34:04.000,179,10997465,12645,0,1751110443,12933.998407949992,13.670306940002774,53346.95244576 2025-06-28,11:34:05.000,179,10997491,12685,0,1751110444,12934.180288319993,475.6420906200001,53346.99436848 2025-06-28,11:34:06.000,179,10997476,12965,0,1751110445,12934.395850239998,13.642110419998062,53347.04327832 2025-06-28,11:34:07.000,179,10997490,12885,0,1751110446,12934.65183001999,13.52932434000104,53347.05725256001 2025-06-28,11:34:08.000,179,10997495,12845,0,1751110447,12934.93475503999,13.367194350001228,53347.12013664 2025-06-28,11:34:09.000,179,10997530,12645,0,1751110448,12935.231152679997,13.367194350001228,53347.17603360001 2025-06-28,11:34:10.000,179,10997490,12685,0,1751110449,12935.581440799993,13.16981871000462,53347.203982080006 2025-06-28,11:34:11.000,179,10997506,12605,0,1751110450,12935.884574749994,13.134573060000548,53347.31577600001 2025-06-28,11:34:12.000,179,10997520,12845,0,1751110451,12936.167499769996,13.134573060000548,53347.32975024 2025-06-28,11:34:13.000,179,10997483,12805,0,1751110452,12936.430215859997,13.021786980003526,53347.42756992 2025-06-28,11:34:14.000,179,10997514,12765,0,1751110453,12936.692931949998,12.986541329999454,53347.47647976 2025-06-28,11:34:15.000,179,10997493,12685,0,1751110454,12936.955648039999,12.979492200000095,53347.55333808 2025-06-28,11:34:16.000,179,10997517,12885,0,1751110455,12937.184682579995,13.014737850004167,53347.60923504001 2025-06-28,11:34:17.000,179,10997534,12605,0,1751110456,12937.427189739996,12.930148290004581,53347.67910624001 2025-06-28,11:34:18.000,179,10997521,13125,0,1751110457,12937.555179629991,12.683428739997908,53347.707054720006 2025-06-28,11:34:19.000,179,10997519,12685,0,1751110458,12937.42045343,12.577691790000245,53347.79090016 2025-06-28,11:34:20.000,179,10997504,12565,0,1751110459,12937.285727229995,12.521298749998095,53347.72102896 2025-06-28,11:34:21.000,179,10997513,12845,0,1751110460,12937.13079209999,12.408512670001073,53347.81884864001 2025-06-28,11:34:22.000,179,10997515,12605,0,1751110461,12937.04995637999,12.450807450004504,53347.83981 2025-06-28,11:34:23.000,179,10997510,12845,0,1751110462,12937.04995637999,12.42966005999915,53347.874745600006 2025-06-28,11:34:24.000,179,10997536,12765,0,1751110463,12937.083637929994,12.274579199998698,53347.88173272 2025-06-28,11:34:25.000,179,10997510,12685,0,1751110464,12937.144264719995,12.140645730003598,53347.93064256 2025-06-28,11:34:26.000,179,10997536,12645,0,1751110465,12937.23183674999,12.098350950000167,53347.95160392 2025-06-28,11:34:27.000,179,10997519,12645,0,1751110466,12937.29246353999,12.07720356000209,53347.94461680001 2025-06-28,11:34:28.000,179,10997482,12645,0,1751110467,12937.31940878,12.03490877999866,53347.972565280004 2025-06-28,11:34:29.000,179,10997504,13005,0,1751110468,12937.406980809996,11.950319219999074,53348.07737208 2025-06-28,11:34:30.000,179,10997513,12685,0,1751110469,12937.501289150001,12.189989639999112,53348.07737208 2025-06-28,11:34:31.000,179,10997550,12565,0,1751110470,12937.602333800001,12.549495270002808,53348.140256160004 2025-06-28,11:34:32.000,179,10997473,12605,0,1751110471,12937.582124870001,12.958344810002018,53348.20314024001 2025-06-28,11:34:33.000,179,10997498,12525,0,1751110472,12937.622542730001,13.247359140004846,53348.259037200005 2025-06-28,11:34:34.000,179,10997494,12845,0,1751110473,12937.615806419992,13.465882169999531,53348.33589552 2025-06-28,11:34:35.000,179,10997501,12605,0,1751110474,12937.609070109997,13.740798240003642,53348.45467656 2025-06-28,11:34:36.000,179,10997504,12765,0,1751110475,12937.676433209992,13.832436930002586,53348.46166368 2025-06-28,11:34:37.000,179,10997495,12525,0,1751110476,12937.804423100002,13.895879100004095,53348.5734576 2025-06-28,11:34:38.000,179,10997496,12685,0,1751110477,12937.790950479997,14.058009090003907,53348.664290160006 2025-06-28,11:34:39.000,179,10997525,12725,0,1751110478,12937.770741549997,14.128500390004774,53348.72018712 2025-06-28,11:34:40.000,179,10997473,12885,0,1751110479,12937.797686789992,14.191942559999006,53348.77608408 2025-06-28,11:34:41.000,179,10997501,12725,0,1751110480,12937.797686789992,14.198991689998365,53348.831981040006 2025-06-28,11:34:42.000,179,10997504,12805,0,1751110481,12937.898731439993,14.234237340002437,53348.89486512 2025-06-28,11:34:43.000,179,10997497,12645,0,1751110482,12938.040193949993,14.3399742900001,53348.97172344001 2025-06-28,11:34:44.000,179,10997501,12805,0,1751110483,12938.30964634999,14.466858630003117,53349.00665904 2025-06-28,11:34:45.000,179,10997504,12605,0,1751110484,12938.585835059996,14.643086880001647,53348.999671920006 2025-06-28,11:34:46.000,179,10997559,12685,0,1751110485,12938.888969009997,14.643086880001647,53349.12544008 2025-06-28,11:34:47.000,179,10997497,12925,0,1751110486,12939.165157719988,14.466858630003117,53349.18832416001 2025-06-28,11:34:48.000,179,10997482,12765,0,1751110487,12939.380719639994,14.424563849999686,53349.314092320004 2025-06-28,11:34:49.000,179,10997514,12805,0,1751110488,12939.522182149994,14.502104279999912,53349.39793776 2025-06-28,11:34:50.000,179,10997517,12925,0,1751110489,12939.63669942,14.473907760002476,53349.43986048 2025-06-28,11:34:51.000,179,10997474,12645,0,1751110490,12939.69732621,14.262433859999874,53349.55864152 2025-06-28,11:34:52.000,179,10997499,12725,0,1751110491,12939.83878872,14.086205610001343,53349.600564240005 2025-06-28,11:34:53.000,179,10997569,12605,0,1751110492,12940.074559569992,14.015714310000476,53349.649474080004 2025-06-28,11:34:54.000,179,10997519,12685,0,1751110493,12940.229494699997,14.177844300000288,53349.75428088 2025-06-28,11:34:55.000,179,10997490,12965,0,1751110494,12940.418111379993,14.480956890001835,53349.82415208 2025-06-28,11:34:56.000,179,10997490,12685,0,1751110495,12940.472001859998,14.861609910003608,53349.9010104 2025-06-28,11:34:57.000,179,10997498,12925,0,1751110496,12940.505683409989,15.051936420000857,53349.99883008001 2025-06-28,11:34:58.000,179,10997520,12765,0,1751110497,12940.69430009,15.171771630004514,53350.103636880005 2025-06-28,11:34:59.000,179,10997485,12685,0,1751110498,12941.0378519,15.164722499997879,53350.1804952 2025-06-28,11:35:00.000,179,10997468,12445,0,1751110499,12941.354458469992,15.051936420000857,53350.29228912001 2025-06-28,11:35:01.000,179,10997453,12645,0,1751110500,12941.610438249998,14.833413389998896,53350.39709592 2025-06-28,11:35:02.000,179,10997496,12965,0,1751110501,12942.01461685,14.586693839999498,53350.487928480004 2025-06-28,11:35:03.000,179,10997498,12965,0,1751110502,12942.439004380001,14.410465590000967,53350.55081256001 2025-06-28,11:35:04.000,179,10997499,12925,0,1751110503,12942.917282389993,14.248335600001155,53350.71151632 2025-06-28,11:35:05.000,179,10997503,12765,0,1751110504,12943.33493361,14.058009090003907,53350.823310240005 2025-06-28,11:35:06.000,179,10997500,12685,0,1751110505,12943.651540179992,13.75489650000236,53350.96305264001 2025-06-28,11:35:07.000,179,10997499,13085,0,1751110506,12943.718903280002,13.501127820003603,53351.11676928 2025-06-28,11:35:08.000,179,10997486,12925,0,1751110507,12943.766057449997,13.52227521000168,53351.179653360006 2025-06-28,11:35:09.000,179,10997507,12725,0,1751110508,12943.961410440003,13.515226080002321,53351.33337 2025-06-28,11:35:10.000,179,10997533,12605,0,1751110509,12944.150027119998,13.437685650002095,53351.38227984 2025-06-28,11:35:11.000,179,10997503,12565,0,1751110510,12944.44642475999,13.402439999998023,53351.52202224 2025-06-28,11:35:12.000,179,10997544,12765,0,1751110511,12944.68893191999,13.698503460000211,53351.70368736001 2025-06-28,11:35:13.000,179,10997505,12965,0,1751110512,12945.106583139997,13.909977360002813,53351.85041688001 2025-06-28,11:35:14.000,179,10997539,12685,0,1751110513,12945.281727199988,14.184893429999647,53351.95522368 2025-06-28,11:35:15.000,179,10997490,12765,0,1751110514,12945.349090299998,14.382269070003531,53352.08099184 2025-06-28,11:35:16.000,179,10997476,12565,0,1751110515,12945.335617679993,14.438662109998404,53352.24868272 2025-06-28,11:35:17.000,179,10997508,12925,0,1751110516,12945.281727199988,14.382269070003531,53352.40938648 2025-06-28,11:35:18.000,179,10997515,12565,0,1751110517,12945.248045649998,14.3399742900001,53352.58406448 2025-06-28,11:35:19.000,179,10997506,12965,0,1751110518,12945.160473620002,14.438662109998404,53352.63996144001 2025-06-28,11:35:20.000,179,10997504,12885,0,1751110519,12945.059428970002,14.431612979999045,53352.8006652 2025-06-28,11:35:21.000,179,10997524,12565,0,1751110520,12944.864075979996,14.38931820000289,53352.96835608 2025-06-28,11:35:22.000,179,10997486,12685,0,1751110521,12944.641777749996,14.318826900002023,53353.052201520004 2025-06-28,11:35:23.000,179,10997520,12845,0,1751110522,12944.28475331999,14.361121679998178,53353.12905984 2025-06-28,11:35:24.000,179,10997497,12605,0,1751110523,12943.914256269993,14.283581249997951,53353.28277648001 2025-06-28,11:35:25.000,179,10997467,12605,0,1751110524,12943.624594939996,14.170795170000929,53353.387583280004 2025-06-28,11:35:26.000,179,10997485,12805,0,1751110525,12943.3955604,13.93112475000089,53353.555274160004 2025-06-28,11:35:27.000,179,10997542,12565,0,1751110526,12943.200207409995,13.768994760001078,53353.58322264 2025-06-28,11:35:28.000,179,10997452,12685,0,1751110527,12943.24736157999,13.691454330000852,53353.61815824001 2025-06-28,11:35:29.000,179,10997530,13085,0,1751110528,12943.382087779995,13.825387800003227,53353.674055200005 2025-06-28,11:35:30.000,179,10997488,12605,0,1751110529,12943.55723184,13.994566920002399,53353.75091352 2025-06-28,11:35:31.000,179,10997496,12765,0,1751110530,12943.799739000002,14.135549520004133,53353.89764304 2025-06-28,11:35:32.000,179,10997480,12925,0,1751110531,12944.001828299988,14.191942559999006,53353.99546272 2025-06-28,11:35:33.000,179,10997526,12565,0,1751110532,12944.298225939994,14.262433859999874,53354.058346800004 2025-06-28,11:35:34.000,179,10997496,12645,0,1751110533,12944.37232535,14.368170810004813,53354.08629528 2025-06-28,11:35:35.000,179,10997517,12685,0,1751110534,12944.38579796999,14.586693839999498,53354.18411496 2025-06-28,11:35:36.000,179,10997542,12765,0,1751110535,12944.37232535,14.61489036000421,53354.21905056001 2025-06-28,11:35:37.000,179,10997516,13165,0,1751110536,12944.311698559999,14.657185140000365,53354.30988312 2025-06-28,11:35:38.000,179,10997519,12885,0,1751110537,12944.237599149994,14.713578180002514,53354.302896 2025-06-28,11:35:39.000,179,10997531,12845,0,1751110538,12944.183708669989,14.727676440001233,53354.35879296001 2025-06-28,11:35:40.000,179,10997496,12605,0,1751110539,12944.224126529989,14.671283399999083,53354.37975432 2025-06-28,11:35:41.000,179,10997541,13125,0,1751110540,12944.38579796999,14.586693839999498,53354.44962552 2025-06-28,11:35:42.000,179,10997514,12605,0,1751110541,12944.59462358,14.445711239997763,53354.49853536 2025-06-28,11:35:43.000,179,10997506,12925,0,1751110542,12944.944911699997,14.318826900002023,53354.5474452 2025-06-28,11:35:44.000,179,10997496,12765,0,1751110543,12945.274990889993,14.234237340002437,53354.561419440004 2025-06-28,11:35:45.000,179,10997530,12525,0,1751110544,12945.537706979994,14.170795170000929,53354.56840656 2025-06-28,11:35:46.000,179,10997550,12645,0,1751110545,12945.820631999995,14.241286470001796,53354.59635504 2025-06-28,11:35:47.000,179,10997492,12605,0,1751110546,12946.076611780001,14.297679510003945,53354.63827776 2025-06-28,11:35:48.000,179,10997537,12725,0,1751110547,12946.238283220002,14.318826900002023,53354.6871876 2025-06-28,11:35:49.000,179,10997474,12765,0,1751110548,12946.433636209993,14.21308995000436,53354.71513608 2025-06-28,11:35:50.000,179,10997534,12965,0,1751110549,12946.635725509994,14.234237340002437,53354.7570588 2025-06-28,11:35:51.000,179,10997534,12925,0,1751110550,12946.837814809995,14.361121679998178,53354.82693 2025-06-28,11:35:52.000,179,10997504,12925,0,1751110551,12947.060113039995,14.551448190002702,53354.86885272001 2025-06-28,11:35:53.000,179,10997537,12725,0,1751110552,12947.336301750001,14.734725570000592,53354.966672400005 2025-06-28,11:35:54.000,179,10997556,12965,0,1751110553,12947.578808910002,14.755872959998669,53355.001608 2025-06-28,11:35:55.000,179,10997496,13045,0,1751110554,12947.693326179993,14.882757300001686,53355.064492080004 2025-06-28,11:35:56.000,179,10997523,12605,0,1751110555,12947.895415479994,14.896855560000404,53355.12737616001 2025-06-28,11:35:57.000,179,10997535,12885,0,1751110556,12948.1109774,14.7981677400021,53355.232182960004 2025-06-28,11:35:58.000,179,10997499,12805,0,1751110557,12948.434320280001,14.657185140000365,53355.253144320006 2025-06-28,11:35:59.000,179,10997553,12645,0,1751110558,12948.595991720002,14.537349930003984,53355.39288672001 2025-06-28,11:36:00.000,179,10997560,12725,0,1751110559,12948.528628619992,14.551448190002702,53355.49769352 2025-06-28,11:36:01.000,179,10997521,12565,0,1751110560,12948.468001829991,14.61489036000421,53355.567564720004 2025-06-28,11:36:02.000,179,10997517,12885,0,1751110561,12948.501683379996,14.74882382999931,53355.64442304 2025-06-28,11:36:03.000,179,10997548,12805,0,1751110562,12948.548837549992,14.74177469999995,53355.70730712001 2025-06-28,11:36:04.000,179,10997514,12605,0,1751110563,12948.488210759991,14.706529050003155,53355.78416544 2025-06-28,11:36:05.000,179,10997531,13045,0,1751110564,12948.41411135,14.636037750002288,53355.88897224 2025-06-28,11:36:06.000,179,10997553,13045,0,1751110565,12948.319803009996,14.628988620002929,53355.95884344 2025-06-28,11:36:07.000,179,10997507,12885,0,1751110566,12948.28612145999,14.628988620002929,53355.95185632 2025-06-28,11:36:08.000,179,10997526,13085,0,1751110567,12948.238967289995,14.685381659997802,53355.972817680005 2025-06-28,11:36:09.000,179,10997549,12805,0,1751110568,12948.400638729996,14.657185140000365,53356.070637360004 2025-06-28,11:36:10.000,179,10997566,12845,0,1751110569,12948.41411135,14.657185140000365,53356.10557296 2025-06-28,11:36:11.000,179,10997527,12725,0,1751110570,12948.427583969991,14.784069480003382,53356.21037976001 2025-06-28,11:36:12.000,179,10997555,12685,0,1751110571,12948.41411135,14.854560780004249,53356.24531536 2025-06-28,11:36:13.000,179,10997466,12765,0,1751110572,12948.279385149996,15.016690770004061,53356.28723808 2025-06-28,11:36:14.000,179,10997550,13005,0,1751110573,12948.319803009996,14.995543379998708,53356.3640964 2025-06-28,11:36:15.000,179,10997531,12805,0,1751110574,12948.461265519996,14.896855560000404,53356.39204488 2025-06-28,11:36:16.000,179,10997515,12765,0,1751110575,12948.697036370002,14.833413389998896,53356.406019120004 2025-06-28,11:36:17.000,179,10997507,12725,0,1751110576,12948.851971499993,14.826364259999536,53356.4339676 2025-06-28,11:36:18.000,179,10997550,12845,0,1751110577,12948.858707809988,14.812266000000818,53356.475890320005 2025-06-28,11:36:19.000,179,10997513,12685,0,1751110578,12948.865444119998,14.868659040002967,53356.5038388 2025-06-28,11:36:20.000,179,10997529,12605,0,1751110579,12948.878916739988,15.037838160002138,53356.56672288001 2025-06-28,11:36:21.000,179,10997535,12565,0,1751110580,12948.979961389989,15.073083809998934,53356.58069712 2025-06-28,11:36:22.000,179,10997534,12725,0,1751110581,12949.000170319989,14.960297730001912,53356.62261984 2025-06-28,11:36:23.000,179,10997522,13125,0,1751110582,12948.932807219993,14.960297730001912,53356.72043952 2025-06-28,11:36:24.000,179,10997527,12965,0,1751110583,12948.791344709993,14.960297730001912,53356.71345240001 2025-06-28,11:36:25.000,179,10997539,12965,0,1751110584,12948.663354819997,14.896855560000404,53356.75537512001 2025-06-28,11:36:26.000,179,10997450,13085,0,1751110585,12948.609464339992,14.826364259999536,53356.748388 2025-06-28,11:36:27.000,179,10997461,12605,0,1751110586,12948.616200650002,14.805216870001459,53356.762362240006 2025-06-28,11:36:28.000,179,10997516,12805,0,1751110587,12948.521892309996,14.882757300001686,53356.72742664 2025-06-28,11:36:29.000,179,10997494,12805,0,1751110588,12948.481474449996,14.988494249999349,53356.73441376001 2025-06-28,11:36:30.000,179,10997524,12805,0,1751110589,12948.622936959997,15.002592509998067,53356.76934936 2025-06-28,11:36:31.000,179,10997503,12605,0,1751110590,12948.703772679997,15.058985550000216,53356.75537512001 2025-06-28,11:36:32.000,179,10997501,12605,0,1751110591,12948.723981609997,15.108329460003006,53356.79729784 2025-06-28,11:36:33.000,179,10997484,12645,0,1751110592,12948.872180429993,15.178820760003873,53356.762362240006 2025-06-28,11:36:34.000,179,10997533,12725,0,1751110593,12948.926070909998,15.221115540000028,53356.79031072 2025-06-28,11:36:35.000,179,10997526,12525,0,1751110594,12948.905861979998,15.277508580002177,53356.76934936 2025-06-28,11:36:36.000,179,10997544,12565,0,1751110595,12948.979961389989,15.404392919997917,53356.874156159996 2025-06-28,11:36:37.000,179,10997479,13045,0,1751110596,12949.047324489999,15.43258944000263,53356.88114328001 2025-06-28,11:36:38.000,179,10997518,12685,0,1751110597,12949.081006039989,15.474884219998785,53356.860181920005 2025-06-28,11:36:39.000,179,10997518,13005,0,1751110598,12948.953016149993,15.552424649999011,53356.874156159996 2025-06-28,11:36:40.000,179,10997526,12645,0,1751110599,12948.798081020002,15.510129870002856,53356.874156159996 2025-06-28,11:36:41.000,179,10997515,12725,0,1751110600,12948.784608399998,15.496031610004138,53356.909091760004 2025-06-28,11:36:42.000,179,10997484,12965,0,1751110601,12948.831762569993,15.43258944000263,53356.930053120006 2025-06-28,11:36:43.000,179,10997527,12565,0,1751110602,12948.865444119998,15.453736830000707,53356.83223344001 2025-06-28,11:36:44.000,179,10997543,12565,0,1751110603,12948.851971499993,15.637014209998597,53356.909091760004 2025-06-28,11:36:45.000,179,10997567,12645,0,1751110604,12948.845235189998,15.735702030004177,53356.860181920005 2025-06-28,11:36:46.000,179,10997511,12805,0,1751110605,12948.878916739988,15.651112470004591,53356.90210464001 2025-06-28,11:36:47.000,179,10997515,12525,0,1751110606,12948.825026259998,15.538326390000293,53356.909091760004 2025-06-28,11:36:48.000,179,10997523,12725,0,1751110607,12948.872180429993,15.326852489997691,53356.92306600001 2025-06-28,11:36:49.000,179,10997532,12605,0,1751110608,12948.905861979998,15.171771630004514,53356.94402736 2025-06-28,11:36:50.000,179,10997526,12885,0,1751110609,12948.993434009994,15.087182069997652,53356.96498872 2025-06-28,11:36:51.000,179,10997543,12565,0,1751110610,12949.087742349999,14.896855560000404,53357.01389856 2025-06-28,11:36:52.000,179,10997557,12765,0,1751110611,12949.20899593,14.699479920003796,53356.95101448001 2025-06-28,11:36:53.000,179,10997543,12605,0,1751110612,12949.26962272,14.57259558000078,53356.96498872 2025-06-28,11:36:54.000,179,10997532,12565,0,1751110613,12949.38413998999,14.3399742900001,53357.027872800005 2025-06-28,11:36:55.000,179,10997520,12805,0,1751110614,12949.377403679995,14.10735299999942,53357.02088568001 2025-06-28,11:36:56.000,179,10997516,13005,0,1751110615,12949.24941379,13.8817808399981,53357.04883416001 2025-06-28,11:36:57.000,179,10997565,12605,0,1751110616,12948.959752459989,13.719650849998288,53357.05582128 2025-06-28,11:36:58.000,179,10997521,12605,0,1751110617,12948.663354819997,13.52227521000168,53356.9580016 2025-06-28,11:36:59.000,179,10997531,12885,0,1751110618,12948.39390242,13.402439999998023,53356.930053120006 2025-06-28,11:37:00.000,179,10997497,12645,0,1751110619,12948.238967289995,13.536373470000399,53356.91607888 2025-06-28,11:37:01.000,179,10997523,12445,0,1751110620,12948.14465894999,13.564569989997835,53356.80428496001 2025-06-28,11:37:02.000,179,10997534,12645,0,1751110621,12948.02340536999,13.719650849998288,53356.811272080005 2025-06-28,11:37:03.000,179,10997550,12805,0,1751110622,12947.875206549994,13.917026490002172,53356.69947816 2025-06-28,11:37:04.000,179,10997554,13045,0,1751110623,12947.713535109993,14.206040819997725,53356.643581200005 2025-06-28,11:37:05.000,179,10997510,12605,0,1751110624,12947.558599980002,14.38931820000289,53356.58768424001 2025-06-28,11:37:06.000,179,10997529,12605,0,1751110625,12947.471027949992,14.502104279999912,53356.55973576 2025-06-28,11:37:07.000,179,10997522,12805,0,1751110626,12947.356510680002,14.650136010001006,53356.49685168001 2025-06-28,11:37:08.000,179,10997503,12885,0,1751110627,12947.363246989997,14.720627310001873,53356.426980480006 2025-06-28,11:37:09.000,179,10997529,12445,0,1751110628,12947.396928540002,14.727676440001233,53356.39204488 2025-06-28,11:37:10.000,179,10997536,12725,0,1751110629,12947.390192229992,14.74177469999995,53356.33614792 2025-06-28,11:37:11.000,179,10997520,12765,0,1751110630,12947.511445809992,14.7981677400021,53356.31518656 2025-06-28,11:37:12.000,179,10997497,12765,0,1751110631,12947.625963079998,14.840462519998255,53356.23134112001 2025-06-28,11:37:13.000,179,10997555,12805,0,1751110632,12947.828052379999,476.86159010999836,53356.259289600006 2025-06-28,11:37:14.000,179,10997547,12845,0,1751110633,12947.794370829994,15.058985550000216,53356.140508560005 2025-06-28,11:37:15.000,179,10997551,12805,0,1751110634,12947.673117249993,15.171771630004514,53356.1195472 2025-06-28,11:37:16.000,179,10997523,12885,0,1751110635,12947.531654739993,15.164722499997879,53356.07762448 2025-06-28,11:37:17.000,179,10997534,12765,0,1751110636,12947.504709499997,15.03078903000278,53356.01474040001 2025-06-28,11:37:18.000,179,10997495,12725,0,1751110637,12947.471027949992,14.960297730001912,53355.9798048 2025-06-28,11:37:19.000,179,10997506,12605,0,1751110638,12947.484500569997,14.875708170002326,53355.96583056001 2025-06-28,11:37:20.000,179,10997529,12845,0,1751110639,12947.497973190002,14.755872959998669,53355.88897224 2025-06-28,11:37:21.000,179,10997516,12885,0,1751110640,12947.592281529993,476.410445790003,53355.84704952001 2025-06-28,11:37:22.000,179,10997531,12765,0,1751110641,12947.753952969993,14.220139080003719,53355.8400624 2025-06-28,11:37:23.000,179,10997480,12605,0,1751110642,12947.801107139989,14.142598650003492,53355.74224272 2025-06-28,11:37:24.000,179,10997518,13165,0,1751110643,12947.875206549994,14.043910829997913,53355.756216960006 2025-06-28,11:37:25.000,179,10997493,12565,0,1751110644,12947.881942859989,14.015714310000476,53355.67237152 2025-06-28,11:37:26.000,179,10997522,12645,0,1751110645,12947.92236071999,13.994566920002399,53355.6653844 2025-06-28,11:37:27.000,179,10997471,12845,0,1751110646,12948.00993275,14.022763439999835,53355.61647456 2025-06-28,11:37:28.000,179,10997499,12645,0,1751110647,12948.1109774,14.050959960004548,53355.58153896001 2025-06-28,11:37:29.000,179,10997473,12725,0,1751110648,12948.14465894999,14.065058220003266,53355.54660336 2025-06-28,11:37:30.000,179,10997500,12765,0,1751110649,12948.05035061,14.072107350002625,53355.47673216 2025-06-28,11:37:31.000,179,10997527,12765,0,1751110650,12948.00319643999,14.072107350002625,53355.44878368 2025-06-28,11:37:32.000,179,10997527,12765,0,1751110651,12948.016669059994,14.050959960004548,53355.40686096 2025-06-28,11:37:33.000,179,10997510,12645,0,1751110652,12947.94256964999,14.058009090003907,53355.33000264 2025-06-28,11:37:34.000,179,10997490,12725,0,1751110653,12947.976251199994,14.121451259998139,53355.26711856 2025-06-28,11:37:35.000,179,10997467,12925,0,1751110654,12948.09076847,14.198991689998365,53355.253144320006 2025-06-28,11:37:36.000,179,10997523,12965,0,1751110655,12947.98972382,14.170795170000929,53355.14833752 2025-06-28,11:37:37.000,179,10997548,12765,0,1751110656,12947.794370829994,14.065058220003266,53355.12038904 2025-06-28,11:37:38.000,179,10997556,12525,0,1751110657,12947.572072599993,14.029812569999194,53355.02256936 2025-06-28,11:37:39.000,179,10997547,12565,0,1751110658,12947.255466030001,14.10735299999942,53354.9317368 2025-06-28,11:37:40.000,179,10997487,12685,0,1751110659,12946.99274994,14.086205610001343,53354.80596864 2025-06-28,11:37:41.000,179,10997501,12645,0,1751110660,12946.85128743,14.121451259998139,53354.76404592 2025-06-28,11:37:42.000,179,10997480,12725,0,1751110661,12946.649198129999,14.255384730000515,53354.65923912 2025-06-28,11:37:43.000,179,10997508,12725,0,1751110662,12946.548153479998,14.262433859999874,53354.6173164 2025-06-28,11:37:44.000,179,10997500,12805,0,1751110663,12946.575098719994,14.297679510003945,53354.561419440004 2025-06-28,11:37:45.000,179,10997510,13085,0,1751110664,12946.635725509994,14.361121679998178,53354.50552248001 2025-06-28,11:37:46.000,179,10997526,12845,0,1751110665,12946.75024278,14.530300800004625,53354.47058688 2025-06-28,11:37:47.000,179,10997511,12765,0,1751110666,12946.85128743,14.784069480003382,53354.35879296001 2025-06-28,11:37:48.000,179,10997519,12805,0,1751110667,12947.04664041999,14.98144511999999,53354.36578008001 2025-06-28,11:37:49.000,179,10997462,12925,0,1751110668,12947.255466030001,15.02373990000342,53354.27494752 2025-06-28,11:37:50.000,179,10997453,12685,0,1751110669,12947.356510680002,15.122427720001724,53354.28892176001 2025-06-28,11:37:51.000,179,10997452,12565,0,1751110670,12947.477764260002,15.221115540000028,53354.28892176001 2025-06-28,11:37:52.000,179,10997499,12885,0,1751110671,12947.444082709997,15.369147270001122,53354.21905056001 2025-06-28,11:37:53.000,179,10997489,12885,0,1751110672,12947.396928540002,15.467835089999426,53354.226037680004 2025-06-28,11:37:54.000,179,10997517,13005,0,1751110673,12947.430610089992,15.524228130001575,53354.1631536 2025-06-28,11:37:55.000,179,10997534,12685,0,1751110674,12947.403664849997,15.538326390000293,53354.15616648 2025-06-28,11:37:56.000,179,10997468,12765,0,1751110675,12947.518182120002,15.453736830000707,53354.0932824 2025-06-28,11:37:57.000,179,10997509,12765,0,1751110676,12947.706798799998,15.319803359998332,53354.10725664 2025-06-28,11:37:58.000,179,10997489,12965,0,1751110677,12947.895415479994,15.221115540000028,53354.0932824 2025-06-28,11:37:59.000,179,10997522,12925,0,1751110678,12948.00319643999,15.284557710001536,53354.08629528 2025-06-28,11:38:00.000,179,10997469,12725,0,1751110679,12948.08403215999,15.3902946599992,53354.10026952001 2025-06-28,11:38:01.000,179,10997476,12925,0,1751110680,12948.17160419,15.474884219998785,53354.0932824 2025-06-28,11:38:02.000,179,10997491,12845,0,1751110681,12948.259176219995,15.524228130001575,53354.079308160006 2025-06-28,11:38:03.000,179,10997532,12685,0,1751110682,12948.259176219995,15.43963857000199,53354.10725664 2025-06-28,11:38:04.000,179,10997473,12645,0,1751110683,12948.21202205,15.418491180003912,53354.10026952001 2025-06-28,11:38:05.000,179,10997510,12685,0,1751110684,12948.07055954,15.531277260000934,53354.07232104001 2025-06-28,11:38:06.000,179,10997492,12765,0,1751110685,12948.06382322999,477.5101100700049,53354.128218000005 2025-06-28,11:38:07.000,179,10997458,12685,0,1751110686,12948.05035061,15.531277260000934,53354.10026952001 2025-06-28,11:38:08.000,179,10997561,12685,0,1751110687,12947.98972382,15.56652290999773,53354.128218000005 2025-06-28,11:38:09.000,179,10997496,12685,0,1751110688,12948.05035061,15.3902946599992,53354.10725664 2025-06-28,11:38:10.000,179,10997509,12885,0,1751110689,12948.23223098,15.270459450002818,53354.10725664 2025-06-28,11:38:11.000,179,10997472,12765,0,1751110690,12948.319803009996,15.178820760003873,53354.079308160006 2025-06-28,11:38:12.000,179,10997502,12445,0,1751110691,12948.218758359995,15.143575109999801,53354.10026952001 2025-06-28,11:38:13.000,179,10997514,12805,0,1751110692,12948.036877989995,15.03078903000278,53354.08629528 2025-06-28,11:38:14.000,179,10997502,12805,0,1751110693,12947.996460129994,14.896855560000404,53354.05135968001 2025-06-28,11:38:15.000,179,10997502,12885,0,1751110694,12947.996460129994,14.903904689999763,53353.9884756 2025-06-28,11:38:16.000,179,10997508,12765,0,1751110695,12947.96951489,14.903904689999763,53353.96751424 2025-06-28,11:38:17.000,179,10997472,13125,0,1751110696,12947.881942859989,14.84751165000489,53354.009436960005 2025-06-28,11:38:18.000,179,10997494,12565,0,1751110697,12947.760689279989,14.889806430001045,53353.9884756 2025-06-28,11:38:19.000,179,10997493,12925,0,1751110698,12947.774161899993,14.854560780004249,53353.93257864001 2025-06-28,11:38:20.000,179,10997470,12725,0,1751110699,12947.848261309999,14.74177469999995,53353.93257864001 2025-06-28,11:38:21.000,179,10997481,12605,0,1751110700,12947.96277857999,14.643086880001647,53353.86270744001 2025-06-28,11:38:22.000,179,10997500,12725,0,1751110701,12948.06382322999,14.488006020001194,53353.81379760001 2025-06-28,11:38:23.000,179,10997532,12925,0,1751110702,12948.19181312,14.403416460001608,53353.79982336 2025-06-28,11:38:24.000,179,10997459,12965,0,1751110703,12948.366957179991,14.382269070003531,53353.78584912001 2025-06-28,11:38:25.000,179,10997493,12805,0,1751110704,12948.434320280001,14.530300800004625,53353.82078472 2025-06-28,11:38:26.000,179,10997487,12965,0,1751110705,12948.670091129992,14.636037750002288,53353.76488776001 2025-06-28,11:38:27.000,179,10997495,12605,0,1751110706,12948.973225079993,14.636037750002288,53353.76488776001 2025-06-28,11:38:28.000,179,10997522,12805,0,1751110707,12949.148369139999,14.636037750002288,53353.72995216 2025-06-28,11:38:29.000,179,10997477,12445,0,1751110708,12949.20225961999,14.699479920003796,53353.73693928001 2025-06-28,11:38:30.000,179,10997476,12605,0,1751110709,12949.26288640999,14.727676440001233,53353.73693928001 2025-06-28,11:38:31.000,179,10997555,12885,0,1751110710,12949.31004058,14.600792099998216,53353.7089908 2025-06-28,11:38:32.000,179,10997497,12805,0,1751110711,12949.43129416,14.452760370004398,53353.68802944001 2025-06-28,11:38:33.000,179,10997515,12965,0,1751110712,12949.53233881,14.354072549998818,53353.71597792001 2025-06-28,11:38:34.000,179,10997505,12725,0,1751110713,12949.44476677999,14.39636733000225,53353.68104232 2025-06-28,11:38:35.000,179,10997455,12525,0,1751110714,12949.38413998999,14.480956890001835,53353.604184 2025-06-28,11:38:36.000,179,10997495,12765,0,1751110715,12949.438030469995,14.52325166999799,53353.63213248 2025-06-28,11:38:37.000,179,10997480,12685,0,1751110716,12949.51212988,14.657185140000365,53353.56924840001 2025-06-28,11:38:38.000,179,10997496,12685,0,1751110717,12949.667065009991,14.826364259999536,53353.54828704001 2025-06-28,11:38:39.000,179,10997472,12765,0,1751110718,12949.734428110001,14.868659040002967,53353.4644416 2025-06-28,11:38:40.000,179,10997481,12525,0,1751110719,12949.727691799992,14.875708170002326,53353.49937720001 2025-06-28,11:38:41.000,179,10997523,12805,0,1751110720,12949.801791209997,14.7981677400021,53353.43649312 2025-06-28,11:38:42.000,179,10997513,12685,0,1751110721,12949.902835859997,14.819315130000177,53353.41553176 2025-06-28,11:38:43.000,179,10997502,13085,0,1751110722,12949.882626929997,14.79111861000274,53353.40155752001 2025-06-28,11:38:44.000,179,10997509,12685,0,1751110723,12949.835472760002,14.685381659997802,53353.4644416 2025-06-28,11:38:45.000,179,10997486,12765,0,1751110724,12949.694010250001,14.459809500003757,53353.42251888 2025-06-28,11:38:46.000,179,10997504,12725,0,1751110725,12949.5929656,14.121451259998139,53353.42950600001 2025-06-28,11:38:47.000,179,10997448,12885,0,1751110726,12949.667065009991,13.860633450000023,53353.42950600001 2025-06-28,11:38:48.000,179,10997536,13205,0,1751110727,12949.720955489996,13.649159550004697,53353.3945704 2025-06-28,11:38:49.000,179,10997513,12765,0,1751110728,12949.747900729992,13.416538260004018,53353.34566056 2025-06-28,11:38:50.000,179,10997489,12805,0,1751110729,12949.855681690002,475.1275041300032,53353.34566056 2025-06-28,11:38:51.000,179,10997506,12645,0,1751110730,12949.869154309992,13.134573060000548,53353.338673440005 2025-06-28,11:38:52.000,179,10997458,12605,0,1751110731,12949.754637040001,474.9371776199987,53353.3246992 2025-06-28,11:38:53.000,179,10997506,12645,0,1751110732,12949.640119769996,12.993590459998813,53353.31072496001 2025-06-28,11:38:54.000,179,10997525,12765,0,1751110733,12949.57275667,13.07113088999904,53353.23386664001 2025-06-28,11:38:55.000,179,10997473,12685,0,1751110734,12949.633383460001,13.212113490000775,53353.20591816 2025-06-28,11:38:56.000,179,10997431,12725,0,1751110735,12949.50539356999,13.416538260004018,53353.1500212 2025-06-28,11:38:57.000,179,10997510,12765,0,1751110736,12949.40434891999,13.501127820003603,53353.08713712 2025-06-28,11:38:58.000,179,10997512,12645,0,1751110737,12949.36393105999,13.458833040000172,53353.08713712 2025-06-28,11:38:59.000,179,10997483,13125,0,1751110738,12949.397612609995,13.388341739999305,53353.01726592001 2025-06-28,11:39:00.000,179,10997475,12845,0,1751110739,12949.586229289991,13.437685650002095,53353.052201520004 2025-06-28,11:39:01.000,179,10997502,12805,0,1751110740,12949.801791209997,13.52932434000104,53353.06617576001 2025-06-28,11:39:02.000,179,10997503,12605,0,1751110741,12949.990407889993,13.642110419998062,53353.03124016 2025-06-28,11:39:03.000,179,10997506,12725,0,1751110742,12950.212706119994,475.7266801799997,53352.99630456001 2025-06-28,11:39:04.000,179,10997470,12925,0,1751110743,12950.414795419994,14.036861699998553,53353.03822728 2025-06-28,11:39:05.000,179,10997483,12845,0,1751110744,12950.657302579995,14.332925160000741,53353.04521440001 2025-06-28,11:39:06.000,179,10997485,12285,0,1751110745,12950.805501399991,14.452760370004398,53353.09412424001 2025-06-28,11:39:07.000,179,10997488,12725,0,1751110746,12951.000854389997,14.628988620002929,53353.10809848 2025-06-28,11:39:08.000,179,10997500,12805,0,1751110747,12951.074953800002,14.671283399999083,53353.10111136 2025-06-28,11:39:09.000,179,10997500,13085,0,1751110748,12951.122107969997,14.854560780004249,53353.11508560001 2025-06-28,11:39:10.000,179,10997486,12565,0,1751110749,12951.149053209992,14.988494249999349,53353.170982560005 2025-06-28,11:39:11.000,179,10997507,12885,0,1751110750,12951.155789520002,15.19996815000195,53353.19893104 2025-06-28,11:39:12.000,179,10997507,12685,0,1751110751,12951.101899039997,15.326852489997691,53353.16399544001 2025-06-28,11:39:13.000,179,10997494,12605,0,1751110752,12951.054744870002,15.362098140001763,53353.16399544001 2025-06-28,11:39:14.000,179,10997488,12845,0,1751110753,12950.980645459997,15.319803359998332,53353.24784088 2025-06-28,11:39:15.000,179,10997523,12605,0,1751110754,12950.967172839992,15.2563611900041,53353.20591816 2025-06-28,11:39:16.000,179,10997480,12725,0,1751110755,12950.940227599996,15.270459450002818,53353.24784088 2025-06-28,11:39:17.000,179,10997480,12845,0,1751110756,12950.946963909992,15.185869890003232,53353.254828 2025-06-28,11:39:18.000,179,10997525,12725,0,1751110757,12950.940227599996,14.946199470003194,53353.254828 2025-06-28,11:39:19.000,179,10997505,12685,0,1751110758,12950.893073430001,14.713578180002514,53353.22687952 2025-06-28,11:39:20.000,179,10997456,12805,0,1751110759,12950.785292469991,14.636037750002288,53353.20591816 2025-06-28,11:39:21.000,179,10997475,12605,0,1751110760,12950.866128189991,14.480956890001835,53353.15700832 2025-06-28,11:39:22.000,179,10997489,12605,0,1751110761,12950.994118080001,14.417514720000327,53353.14303408001 2025-06-28,11:39:23.000,179,10997483,12885,0,1751110762,12951.182734759997,14.39636733000225,53353.12905984 2025-06-28,11:39:24.000,179,10997466,13005,0,1751110763,12951.405032989998,14.283581249997951,53353.10111136 2025-06-28,11:39:25.000,179,10997430,12885,0,1751110764,12951.573440739994,14.290630380004586,53353.122072720005 2025-06-28,11:39:26.000,179,10997553,12525,0,1751110765,12951.755321109995,14.255384730000515,53353.09412424001 2025-06-28,11:39:27.000,179,10997465,12685,0,1751110766,12952.024773509991,14.184893429999647,53353.11508560001 2025-06-28,11:39:28.000,179,10997496,12965,0,1751110767,12952.206653879992,14.234237340002437,53353.052201520004 2025-06-28,11:39:29.000,179,10997492,12645,0,1751110768,12952.247071739992,14.445711239997763,53353.08713712 2025-06-28,11:39:30.000,179,10997459,12765,0,1751110769,12952.274016980002,14.650136010001006,53353.04521440001 2025-06-28,11:39:31.000,179,10997508,12805,0,1751110770,12952.247071739992,14.812266000000818,53353.08015 2025-06-28,11:39:32.000,179,10997515,12885,0,1751110771,12952.233599120002,14.889806430001045,53353.11508560001 2025-06-28,11:39:33.000,179,10997515,12765,0,1751110772,12952.294225910002,14.819315130000177,53353.13604696 2025-06-28,11:39:34.000,179,10997514,12765,0,1751110773,12952.287489599992,14.755872959998669,53353.122072720005 2025-06-28,11:39:35.000,179,10997485,12685,0,1751110774,12952.334643770002,14.643086880001647,53353.11508560001 2025-06-28,11:39:36.000,179,10997531,12565,0,1751110775,12952.375061630002,14.530300800004625,53353.122072720005 2025-06-28,11:39:37.000,179,10997528,12645,0,1751110776,12952.314434840002,14.459809500003757,53353.13604696 2025-06-28,11:39:38.000,179,10997533,12845,0,1751110777,12952.172972330001,14.480956890001835,53353.14303408001 2025-06-28,11:39:39.000,179,10997466,12565,0,1751110778,12951.94393778999,14.480956890001835,53353.04521440001 2025-06-28,11:39:40.000,179,10997475,12645,0,1751110779,12951.74184848999,14.537349930003984,53353.052201520004 2025-06-28,11:39:41.000,179,10997497,12885,0,1751110780,12951.512813949994,14.480956890001835,53352.96835608 2025-06-28,11:39:42.000,179,10997487,12725,0,1751110781,12951.142316899997,14.466858630003117,53352.9404076 2025-06-28,11:39:43.000,179,10997512,12645,0,1751110782,12950.798765089996,14.600792099998216,53352.93342048 2025-06-28,11:39:44.000,179,10997521,12525,0,1751110783,12950.515840069995,14.671283399999083,53352.9404076 2025-06-28,11:39:45.000,179,10997513,12685,0,1751110784,12950.131870399993,14.699479920003796,53352.92643336001 2025-06-28,11:39:46.000,179,10997482,12765,0,1751110785,12949.808527519992,14.734725570000592,53352.77970384001 2025-06-28,11:39:47.000,179,10997497,12445,0,1751110786,12949.45150309,14.833413389998896,53352.80765232001 2025-06-28,11:39:48.000,179,10997509,12845,0,1751110787,12949.32351319999,14.826364259999536,53352.70284552 2025-06-28,11:39:49.000,179,10997498,13045,0,1751110788,12949.276359029995,14.734725570000592,53352.619000080005 2025-06-28,11:39:50.000,179,10997480,12605,0,1751110789,12949.134896519994,14.713578180002514,53352.570090240006 2025-06-28,11:39:51.000,179,10997491,12845,0,1751110790,12948.973225079993,14.586693839999498,53352.52118040001 2025-06-28,11:39:52.000,179,10997456,12485,0,1751110791,12948.966488769998,14.480956890001835,53352.451309200005 2025-06-28,11:39:53.000,179,10997494,12565,0,1751110792,12949.054060799994,14.459809500003757,53352.43034784 2025-06-28,11:39:54.000,179,10997430,12765,0,1751110793,12949.175314379994,14.466858630003117,53352.4163736 2025-06-28,11:39:55.000,179,10997436,12805,0,1751110794,12949.235941169994,476.33290536000277,53352.35348952001 2025-06-28,11:39:56.000,179,10997480,12765,0,1751110795,12949.26962272,14.34702341999946,53352.26964408 2025-06-28,11:39:57.000,179,10997444,12965,0,1751110796,12949.357194749995,14.325876030001382,53352.27663120001 2025-06-28,11:39:58.000,179,10997526,12765,0,1751110797,12949.52560249999,14.290630380004586,53352.18579864001 2025-06-28,11:39:59.000,179,10997495,12925,0,1751110798,12949.5929656,14.445711239997763,53352.12990168 2025-06-28,11:40:00.000,179,10997491,12605,0,1751110799,12949.619910839996,14.628988620002929,53352.1718244 2025-06-28,11:40:01.000,179,10997490,12685,0,1751110800,12949.741164419996,14.769971220004663,53352.20676000001 2025-06-28,11:40:02.000,179,10997496,12765,0,1751110801,12949.761373349997,14.875708170002326,53352.15785016001 2025-06-28,11:40:03.000,179,10997478,12565,0,1751110802,12949.653592390001,14.868659040002967,53352.10894032001 2025-06-28,11:40:04.000,179,10997493,12805,0,1751110803,12949.646856079991,14.699479920003796,53352.12291456 2025-06-28,11:40:05.000,179,10997459,12605,0,1751110804,12949.633383460001,14.537349930003984,53352.115927440005 2025-06-28,11:40:06.000,179,10997489,12645,0,1751110805,12949.579492979996,14.438662109998404,53352.08797896001 2025-06-28,11:40:07.000,179,10997516,12685,0,1751110806,12949.52560249999,14.248335600001155,53352.06003048001 2025-06-28,11:40:08.000,179,10997504,12565,0,1751110807,12949.42455784999,14.135549520004133,53352.032082 2025-06-28,11:40:09.000,179,10997465,12725,0,1751110808,12949.26962272,14.001616050001758,53351.997146400005 2025-06-28,11:40:10.000,179,10997459,12725,0,1751110809,12949.18205068999,13.888829970004736,53351.97618504 2025-06-28,11:40:11.000,179,10997449,12885,0,1751110810,12949.114687589994,13.768994760001078,53351.98317216 2025-06-28,11:40:12.000,179,10997495,12925,0,1751110811,12949.074269729994,13.515226080002321,53351.948236560005 2025-06-28,11:40:13.000,179,10997483,12685,0,1751110812,12949.22246854999,13.212113490000775,53351.98317216 2025-06-28,11:40:14.000,179,10997524,12965,0,1751110813,12949.35045844,13.049983500000963,53352.00413352 2025-06-28,11:40:15.000,179,10997494,12805,0,1751110814,12949.57275667,12.9442465500033,53352.02509488 2025-06-28,11:40:16.000,179,10997523,13045,0,1751110815,12949.667065009991,12.859656990003714,53352.032082 2025-06-28,11:40:17.000,179,10997504,12965,0,1751110816,12949.768109659992,12.83850959999836,53352.032082 2025-06-28,11:40:18.000,179,10997511,12525,0,1751110817,12949.761373349997,12.972443070000736,53352.03906912001 2025-06-28,11:40:19.000,179,10997468,12885,0,1751110818,12949.660328699996,13.310801309999079,53352.02509488 2025-06-28,11:40:20.000,179,10997499,12565,0,1751110819,12949.734428110001,13.381292609999946,53352.02509488 2025-06-28,11:40:21.000,179,10997507,13045,0,1751110820,12949.781582279997,13.381292609999946,53352.06003048001 2025-06-28,11:40:22.000,179,10997540,12845,0,1751110821,12949.902835859997,13.289653920001001,53352.046056240004 2025-06-28,11:40:23.000,179,10997550,12685,0,1751110822,12950.024089439998,13.198015230002056,53352.067017600006 2025-06-28,11:40:24.000,179,10997499,12765,0,1751110823,12950.057770990003,13.226211749999493,53352.02509488 2025-06-28,11:40:25.000,179,10997531,12605,0,1751110824,12950.030825749993,13.324899569997797,53352.06003048001 2025-06-28,11:40:26.000,179,10997527,12765,0,1751110825,12950.084716229998,13.47998042999825,53351.997146400005 2025-06-28,11:40:27.000,179,10997519,12885,0,1751110826,12950.259860289989,13.465882169999531,53352.02509488 2025-06-28,11:40:28.000,179,10997505,12845,0,1751110827,12950.34069600999,13.331948700004432,53352.032082 2025-06-28,11:40:29.000,179,10997544,12885,0,1751110828,12950.54952162,13.155720449998626,53352.01112064001 2025-06-28,11:40:30.000,179,10997535,12765,0,1751110829,12950.616884719995,13.127523930001189,53352.02509488 2025-06-28,11:40:31.000,179,10997503,12685,0,1751110830,12950.697720439995,13.021786980003526,53352.02509488 2025-06-28,11:40:32.000,179,10997532,12525,0,1751110831,12950.697720439995,12.89490264000051,53352.067017600006 2025-06-28,11:40:33.000,179,10997495,12765,0,1751110832,12950.65056627,12.782116560003487,53352.067017600006 2025-06-28,11:40:34.000,179,10997503,12605,0,1751110833,12950.66403888999,12.76801830000477,53352.12291456 2025-06-28,11:40:35.000,179,10997497,12605,0,1751110834,12950.785292469991,12.739821780000057,53352.14387592 2025-06-28,11:40:36.000,179,10997507,12805,0,1751110835,12950.946963909992,12.634084830002394,53352.1019532 2025-06-28,11:40:37.000,179,10997484,12685,0,1751110836,12950.987381769992,12.697527000003902,53352.12990168 2025-06-28,11:40:38.000,179,10997534,13005,0,1751110837,12951.014327010002,12.803263950001565,53352.18579864001 2025-06-28,11:40:39.000,179,10997525,13005,0,1751110838,12951.115371660002,12.951295680002659,53352.20676000001 2025-06-28,11:40:40.000,179,10997482,12725,0,1751110839,12951.175998450002,13.057032630000322,53352.22073424 2025-06-28,11:40:41.000,179,10997536,12765,0,1751110840,12951.142316899997,13.162769579997985,53352.22772136001 2025-06-28,11:40:42.000,179,10997507,12765,0,1751110841,12950.818974019996,13.219162620000134,53352.18579864001 2025-06-28,11:40:43.000,179,10997505,12765,0,1751110842,12950.42826804,13.205064360001415,53352.22073424 2025-06-28,11:40:44.000,179,10997507,12925,0,1751110843,12950.152079329993,13.134573060000548,53352.18579864001 2025-06-28,11:40:45.000,179,10997486,12765,0,1751110844,12949.889363239992,13.06408175999968,53352.164837280005 2025-06-28,11:40:46.000,179,10997505,12645,0,1751110845,12949.700746559996,12.93719742000394,53352.20676000001 2025-06-28,11:40:47.000,179,10997512,12765,0,1751110846,12949.57275667,12.789165690002847,53352.09496608 2025-06-28,11:40:48.000,179,10997509,12525,0,1751110847,12949.38413998999,12.810313080000924,53352.06003048001 2025-06-28,11:40:49.000,179,10997523,12965,0,1751110848,12949.31004058,12.88785351000115,53352.05304336 2025-06-28,11:40:50.000,179,10997518,12885,0,1751110849,12949.30330426999,12.880804380001791,53352.046056240004 2025-06-28,11:40:51.000,179,10997494,12805,0,1751110850,12949.256150099995,12.993590459998813,53351.9622108 2025-06-28,11:40:52.000,179,10997537,12965,0,1751110851,12949.148369139999,12.993590459998813,53351.93426232 2025-06-28,11:40:53.000,179,10997482,13205,0,1751110852,12949.101214969989,13.014737850004167,53351.87137824001 2025-06-28,11:40:54.000,179,10997466,12525,0,1751110853,12949.027115559998,474.92307936,53351.899326720006 2025-06-28,11:40:55.000,179,10997504,12965,0,1751110854,12948.979961389989,12.979492200000095,53351.89233960001 2025-06-28,11:40:56.000,179,10997517,12565,0,1751110855,12948.986697699998,13.035885240002244,53351.82246840001 2025-06-28,11:40:57.000,179,10997478,12685,0,1751110856,12949.054060799994,13.099327410003752,53351.82246840001 2025-06-28,11:40:58.000,179,10997516,12685,0,1751110857,12949.188787,13.099327410003752,53351.84342976001 2025-06-28,11:40:59.000,179,10997483,12805,0,1751110858,12949.28983165,13.127523930001189,53351.91330096 2025-06-28,11:41:00.000,179,10997495,12645,0,1751110859,12949.46497570999,13.176867840003979,53351.89233960001 2025-06-28,11:41:01.000,179,10997506,13125,0,1751110860,12949.43129416,13.324899569997797,53351.87137824001 2025-06-28,11:41:02.000,179,10997560,12765,0,1751110861,12949.48518463999,13.423587390003377,53351.878365360004 2025-06-28,11:41:03.000,179,10997478,12765,0,1751110862,12949.438030469995,13.564569989997835,53351.948236560005 2025-06-28,11:41:04.000,179,10997507,12685,0,1751110863,12949.397612609995,13.536373470000399,53351.98317216 2025-06-28,11:41:05.000,179,10997518,13125,0,1751110864,12949.33024951,13.52932434000104,53351.98317216 2025-06-28,11:41:06.000,179,10997468,12885,0,1751110865,12949.36393105999,13.515226080002321,53352.032082 2025-06-28,11:41:07.000,179,10997541,12605,0,1751110866,12949.41108523,13.487029560004885,53352.03906912001 2025-06-28,11:41:08.000,179,10997518,12765,0,1751110867,12949.43129416,13.536373470000399,53352.164837280005 2025-06-28,11:41:09.000,179,10997456,12725,0,1751110868,12949.518866189996,13.620963029999984,53352.15086304 2025-06-28,11:41:10.000,179,10997516,12645,0,1751110869,12949.559284049996,13.663257810003415,53352.19977288 2025-06-28,11:41:11.000,179,10997494,12805,0,1751110870,12949.48518463999,13.691454330000852,53352.27663120001 2025-06-28,11:41:12.000,179,10997475,12965,0,1751110871,12949.26962272,13.628012159999344,53352.26265696 2025-06-28,11:41:13.000,179,10997476,12725,0,1751110872,12948.979961389989,13.599815640001907,53352.27663120001 2025-06-28,11:41:14.000,179,10997523,12885,0,1751110873,12948.757663160002,13.684405200001493,53352.283618320005 2025-06-28,11:41:15.000,179,10997522,12725,0,1751110874,12948.616200650002,13.747847370003,53352.2416956 2025-06-28,11:41:16.000,179,10997518,12805,0,1751110875,12948.548837549992,13.846535190001305,53352.2416956 2025-06-28,11:41:17.000,179,10997535,12725,0,1751110876,12948.319803009996,14.036861699998553,53352.26964408 2025-06-28,11:41:18.000,179,10997445,12725,0,1751110877,12948.14465894999,14.191942559999006,53352.20676000001 2025-06-28,11:41:19.000,179,10997476,12805,0,1751110878,12948.04361429999,14.361121679998178,53352.164837280005 2025-06-28,11:41:20.000,179,10997506,12965,0,1751110879,12947.929097029999,14.466858630003117,53352.14387592 2025-06-28,11:41:21.000,179,10997539,13125,0,1751110880,12947.976251199994,14.459809500003757,53352.15086304 2025-06-28,11:41:22.000,179,10997528,12565,0,1751110881,12947.976251199994,14.38931820000289,53352.10894032001 2025-06-28,11:41:23.000,179,10997504,13045,0,1751110882,12947.888679169999,14.21308995000436,53352.1019532 2025-06-28,11:41:24.000,179,10997512,12445,0,1751110883,12947.861733929989,14.100303870000062,53352.07400472 2025-06-28,11:41:25.000,179,10997515,12885,0,1751110884,12947.673117249993,14.043910829997913,53352.08797896001 2025-06-28,11:41:26.000,179,10997475,12605,0,1751110885,12947.551863669993,14.050959960004548,53352.09496608 2025-06-28,11:41:27.000,179,10997545,12685,0,1751110886,12947.524918429997,13.902928230003454,53352.046056240004 2025-06-28,11:41:28.000,179,10997480,13125,0,1751110887,12947.700062489988,13.691454330000852,53352.01810776001 2025-06-28,11:41:29.000,179,10997503,12885,0,1751110888,12947.861733929989,13.592766510002548,53351.9622108 2025-06-28,11:41:30.000,179,10997533,12805,0,1751110889,12948.04361429999,13.47293129999889,53352.03906912001 2025-06-28,11:41:31.000,179,10997508,12725,0,1751110890,12948.15139526,13.35309609000251,53351.97618504 2025-06-28,11:41:32.000,179,10997545,12605,0,1751110891,12948.28612145999,13.331948700004432,53351.9622108 2025-06-28,11:41:33.000,179,10997455,12725,0,1751110892,12948.481474449996,13.416538260004018,53351.90631384 2025-06-28,11:41:34.000,179,10997524,12845,0,1751110893,12948.764399469997,13.635061289998703,53351.97618504 2025-06-28,11:41:35.000,179,10997494,12965,0,1751110894,12949.054060799994,13.867682579999382,53351.95522368 2025-06-28,11:41:36.000,179,10997523,12645,0,1751110895,12949.316776889995,13.994566920002399,53351.9272752 2025-06-28,11:41:37.000,179,10997501,12565,0,1751110896,12949.51212988,14.121451259998139,53351.97618504 2025-06-28,11:41:38.000,179,10997473,12725,0,1751110897,12949.727691799992,14.227188210003078,53352.02509488 2025-06-28,11:41:39.000,179,10997489,12725,0,1751110898,12949.983671579997,14.283581249997951,53352.046056240004 2025-06-28,11:41:40.000,179,10997487,12685,0,1751110899,12950.199233499989,14.262433859999874,53352.13688880001 2025-06-28,11:41:41.000,179,10997474,12845,0,1751110900,12950.327223389999,14.276532119998592,53352.12291456 2025-06-28,11:41:42.000,179,10997477,12885,0,1751110901,12950.44174065999,14.290630380004586,53352.14387592 2025-06-28,11:41:43.000,179,10997493,12805,0,1751110902,12950.556257929995,14.297679510003945,53352.1718244 2025-06-28,11:41:44.000,179,10997470,12565,0,1751110903,12950.738138299996,14.297679510003945,53352.19278576 2025-06-28,11:41:45.000,179,10997477,12445,0,1751110904,12951.021063319997,14.332925160000741,53352.14387592 2025-06-28,11:41:46.000,179,10997471,12885,0,1751110905,12951.128844279992,14.459809500003757,53352.213747120004 2025-06-28,11:41:47.000,179,10997517,12965,0,1751110906,12951.088426419992,14.488006020001194,53352.234708480006 2025-06-28,11:41:48.000,179,10997508,12685,0,1751110907,12951.081690109997,14.318826900002023,53352.234708480006 2025-06-28,11:41:49.000,179,10997500,12805,0,1751110908,12951.068217489992,14.177844300000288,53352.213747120004 2025-06-28,11:41:50.000,179,10997518,12685,0,1751110909,12951.277043100003,14.198991689998365,53352.234708480006 2025-06-28,11:41:51.000,179,10997519,12645,0,1751110910,12951.283779409998,14.417514720000327,53352.26964408 2025-06-28,11:41:52.000,179,10997489,12765,0,1751110911,12951.330933579993,14.643086880001647,53352.26265696 2025-06-28,11:41:53.000,179,10997490,12645,0,1751110912,12951.418505609989,14.727676440001233,53352.26265696 2025-06-28,11:41:54.000,179,10997527,12845,0,1751110913,12951.533022879994,14.777020350004022,53352.29759256 2025-06-28,11:41:55.000,179,10997509,12885,0,1751110914,12951.586913359999,14.896855560000404,53352.2416956 2025-06-28,11:41:56.000,179,10997469,12525,0,1751110915,12951.68795801,14.889806430001045,53352.213747120004 2025-06-28,11:41:57.000,179,10997513,12845,0,1751110916,12951.836156829995,14.896855560000404,53352.22772136001 2025-06-28,11:41:58.000,179,10997496,13005,0,1751110917,12951.89004731,14.92505207999784,53352.29759256 2025-06-28,11:41:59.000,179,10997476,12885,0,1751110918,12951.96414671999,14.861609910003608,53352.29060544 2025-06-28,11:42:00.000,179,10997513,12805,0,1751110919,12951.99109196,14.819315130000177,53352.25566984001 2025-06-28,11:42:01.000,179,10997514,12725,0,1751110920,12952.112345540001,14.840462519998255,53352.213747120004 2025-06-28,11:42:02.000,179,10997507,12445,0,1751110921,12952.112345540001,15.037838160002138,53352.27663120001 2025-06-28,11:42:03.000,179,10997526,12685,0,1751110922,12952.132554470001,15.298655970000254,53352.3115668 2025-06-28,11:42:04.000,179,10997481,12645,0,1751110923,12952.139290779996,15.42554031000327,53352.3115668 2025-06-28,11:42:05.000,179,10997493,12965,0,1751110924,12952.146027089992,15.460785960000067,53352.36746376 2025-06-28,11:42:06.000,179,10997532,12605,0,1751110925,12952.098872919996,15.38324552999984,53352.283618320005 2025-06-28,11:42:07.000,179,10997544,13045,0,1751110926,12952.01130089,15.228164669999387,53352.381438000004 2025-06-28,11:42:08.000,179,10997523,12605,0,1751110927,12951.82268420999,14.960297730001912,53352.37445088001 2025-06-28,11:42:09.000,179,10997494,12845,0,1751110928,12951.755321109995,14.784069480003382,53352.402399360006 2025-06-28,11:42:10.000,179,10997458,12925,0,1751110929,12951.70816694,14.636037750002288,53352.381438000004 2025-06-28,11:42:11.000,179,10997542,12565,0,1751110930,12951.64080383999,14.495055150000553,53352.33951528 2025-06-28,11:42:12.000,179,10997537,13005,0,1751110931,12951.64754015,14.325876030001382,53352.36047664 2025-06-28,11:42:13.000,179,10997538,13005,0,1751110932,12951.815947899995,14.227188210003078,53352.31855392 2025-06-28,11:42:14.000,179,10997523,12645,0,1751110933,12951.92372885999,14.15669691000221,53352.34650240001 2025-06-28,11:42:15.000,179,10997537,12845,0,1751110934,12951.96414671999,14.121451259998139,53352.25566984001 2025-06-28,11:42:16.000,179,10997474,12645,0,1751110935,12951.9506741,14.036861699998553,53352.25566984001 2025-06-28,11:42:17.000,179,10997504,12525,0,1751110936,12951.96414671999,13.966370399997686,53352.29759256 2025-06-28,11:42:18.000,179,10997543,12685,0,1751110937,12952.125818159991,13.98751779000304,53352.22073424 2025-06-28,11:42:19.000,179,10997526,13005,0,1751110938,12952.341380079997,14.170795170000929,53352.17881152001 2025-06-28,11:42:20.000,179,10997564,12965,0,1751110939,12952.442424729998,14.276532119998592,53352.17881152001 2025-06-28,11:42:21.000,179,10997525,12805,0,1751110940,12952.408743179993,14.361121679998178,53352.20676000001 2025-06-28,11:42:22.000,179,10997546,12805,0,1751110941,12952.402006869997,14.488006020001194,53352.14387592 2025-06-28,11:42:23.000,179,10997482,12765,0,1751110942,12952.428952109993,14.488006020001194,53352.12291456 2025-06-28,11:42:24.000,179,10997519,12805,0,1751110943,12952.415479490002,14.452760370004398,53352.14387592 2025-06-28,11:42:25.000,179,10997542,12605,0,1751110944,12952.327907459992,14.297679510003945,53352.15785016001 2025-06-28,11:42:26.000,179,10997555,12885,0,1751110945,12952.314434840002,14.065058220003266,53352.13688880001 2025-06-28,11:42:27.000,179,10997540,12805,0,1751110946,12952.442424729998,475.952252340001,53352.19278576 2025-06-28,11:42:28.000,179,10997496,12685,0,1751110947,12952.684931889999,14.008665180001117,53352.20676000001 2025-06-28,11:42:29.000,179,10997497,12765,0,1751110948,12952.83986701999,14.043910829997913,53352.26265696 2025-06-28,11:42:30.000,179,10997608,12965,0,1751110949,12953.0284837,14.128500390004774,53352.29759256 2025-06-28,11:42:31.000,179,10997517,12925,0,1751110950,12953.14973728,476.10733320000145,53352.33951528 2025-06-28,11:42:32.000,179,10997502,12805,0,1751110951,12953.223836689991,14.191942559999006,53352.30457968001 2025-06-28,11:42:33.000,179,10997556,12725,0,1751110952,12953.237309309996,14.058009090003907,53352.402399360006 2025-06-28,11:42:34.000,179,10997540,12925,0,1751110953,12953.324881339991,13.93817388000025,53352.4163736 2025-06-28,11:42:35.000,179,10997513,12805,0,1751110954,12953.291199790001,13.804240409997874,53352.402399360006 2025-06-28,11:42:36.000,179,10997533,12805,0,1751110955,12953.318145029996,475.69848366000224,53352.44432208001 2025-06-28,11:42:37.000,179,10997524,12685,0,1751110956,12953.479816469997,13.71260171999893,53352.50720616 2025-06-28,11:42:38.000,179,10997534,13085,0,1751110957,12953.722323629998,13.642110419998062,53352.54214176001 2025-06-28,11:42:39.000,179,10997528,12765,0,1751110958,12953.890731379994,13.52932434000104,53352.54214176001 2025-06-28,11:42:40.000,179,10997559,12765,0,1751110959,12953.904203999999,13.508176950002962,53352.53515464 2025-06-28,11:42:41.000,179,10997515,13005,0,1751110960,12953.641487909998,13.494078690004244,53352.52118040001 2025-06-28,11:42:42.000,179,10997497,12765,0,1751110961,12953.540443259997,13.550471729999117,53352.54214176001 2025-06-28,11:42:43.000,179,10997497,13125,0,1751110962,12953.338353959996,13.564569989997835,53352.53515464 2025-06-28,11:42:44.000,179,10997523,12845,0,1751110963,12953.196891449996,13.57161912000447,53352.52118040001 2025-06-28,11:42:45.000,179,10997533,12565,0,1751110964,12952.974593219995,13.47998042999825,53352.43733496 2025-06-28,11:42:46.000,179,10997565,12845,0,1751110965,12952.806185469999,13.367194350001228,53352.43034784 2025-06-28,11:42:47.000,179,10997548,12845,0,1751110966,12952.705140819999,13.233260879998852,53352.36746376 2025-06-28,11:42:48.000,179,10997543,12925,0,1751110967,12952.631041409993,13.042934370001603,53352.30457968001 2025-06-28,11:42:49.000,179,10997580,12645,0,1751110968,12952.617568789989,12.866706120003073,53352.2416956 2025-06-28,11:42:50.000,179,10997525,12885,0,1751110969,12952.772503919994,12.690477870004543,53352.12291456 2025-06-28,11:42:51.000,179,10997500,12925,0,1751110970,12952.83986701999,12.634084830002394,53352.032082 2025-06-28,11:42:52.000,179,10997504,12685,0,1751110971,12952.718613439989,12.789165690002847,53351.95522368 2025-06-28,11:42:53.000,179,10997488,13045,0,1751110972,12952.476106280003,12.93719742000394,53351.86439112 2025-06-28,11:42:54.000,179,10997551,12645,0,1751110973,12952.119081849996,12.88785351000115,53351.780545680005 2025-06-28,11:42:55.000,179,10997514,12805,0,1751110974,12951.94393778999,12.66933047999919,53351.710674480004 2025-06-28,11:42:56.000,179,10997555,12765,0,1751110975,12951.88331099999,12.43670918999851,53351.612854800005 2025-06-28,11:42:57.000,179,10997546,12965,0,1751110976,12951.674485389995,12.26048093999998,53351.50804800001 2025-06-28,11:42:58.000,179,10997485,12805,0,1751110977,12951.405032989998,12.211137030004465,53351.35433136 2025-06-28,11:42:59.000,179,10997499,12725,0,1751110978,12951.175998450002,12.161793120001676,53351.27048592001 2025-06-28,11:43:00.000,179,10997531,12765,0,1751110979,12950.940227599996,12.112449209998886,53351.179653360006 2025-06-28,11:43:01.000,179,10997520,12725,0,1751110980,12950.677511509995,12.006712260001223,53351.06785944 2025-06-28,11:43:02.000,179,10997522,12725,0,1751110981,12950.48215851999,11.774090970000543,53350.95606552 2025-06-28,11:43:03.000,179,10997547,12965,0,1751110982,12950.266596599999,11.633108369998808,53350.85125872 2025-06-28,11:43:04.000,179,10997526,12725,0,1751110983,12950.051034679993,11.534420550000505,53350.78138752 2025-06-28,11:43:05.000,179,10997489,13125,0,1751110984,12949.916308480002,11.456880120000278,53350.66959360001 2025-06-28,11:43:06.000,179,10997557,12685,0,1751110985,12949.781582279997,11.365241430001333,53350.54382544 2025-06-28,11:43:07.000,179,10997591,12845,0,1751110986,12949.606438219991,11.301799259999825,53350.390108800006 2025-06-28,11:43:08.000,179,10997547,12725,0,1751110987,12949.37066737,473.10440381999797,53350.22940504 2025-06-28,11:43:09.000,179,10997503,12965,0,1751110988,12949.14163282999,11.111472750002577,53350.12459824001 2025-06-28,11:43:10.000,179,10997541,12645,0,1751110989,12949.000170319989,11.111472750002577,53350.01280432 2025-06-28,11:43:11.000,179,10997493,12885,0,1751110990,12948.811553639993,11.104423620003217,53349.90799752001 2025-06-28,11:43:12.000,179,10997510,12725,0,1751110991,12948.723981609997,11.048030580001068,53349.768255120005 2025-06-28,11:43:13.000,179,10997453,12765,0,1751110992,12948.555573860001,11.005735800004913,53349.649474080004 2025-06-28,11:43:14.000,179,10997507,12645,0,1751110993,12948.32653931999,11.02688319000299,53349.551654400006 2025-06-28,11:43:15.000,179,10997500,12605,0,1751110994,12948.41411135,10.942293630003405,53349.36998928 2025-06-28,11:43:16.000,179,10997546,12725,0,1751110995,12948.595991720002,10.907047979999334,53349.25120824 2025-06-28,11:43:17.000,179,10997531,12645,0,1751110996,12948.474738140001,11.03393232000235,53349.11845296001 2025-06-28,11:43:18.000,179,10997490,12605,0,1751110997,12948.33327563,11.104423620003217,53348.99268480001 2025-06-28,11:43:19.000,179,10997530,12845,0,1751110998,12948.259176219995,11.118521880001936,53348.880890880006 2025-06-28,11:43:20.000,179,10997501,12605,0,1751110999,12948.178340499995,11.04098145000171,53348.77608408 2025-06-28,11:43:21.000,179,10997486,12565,0,1751111000,12947.96951489,11.012784930004273,53348.68525152001 2025-06-28,11:43:22.000,179,10997498,12405,0,1751111001,12947.834788689994,11.02688319000299,53348.55948336 2025-06-28,11:43:23.000,179,10997559,12645,0,1751111002,12947.679853559988,11.012784930004273,53348.45467656 2025-06-28,11:43:24.000,179,10997533,12605,0,1751111003,12947.753952969993,10.942293630003405,53348.27999856001 2025-06-28,11:43:25.000,179,10997523,12885,0,1751111004,12947.956042269994,10.794261900002311,53348.20314024001 2025-06-28,11:43:26.000,179,10997522,12805,0,1751111005,12948.10424108999,10.723770600001444,53348.01448800001 2025-06-28,11:43:27.000,179,10997538,12285,0,1751111006,12948.22549466999,10.723770600001444,53348.00750088 2025-06-28,11:43:28.000,179,10997511,12805,0,1751111007,12948.178340499995,10.773114510004234,53347.874745600006 2025-06-28,11:43:29.000,179,10997535,12805,0,1751111008,12948.16486787999,10.942293630003405,53347.83981 2025-06-28,11:43:30.000,179,10997500,12845,0,1751111009,12948.097504779995,11.055079710000427,53347.67910624001 2025-06-28,11:43:31.000,179,10997497,12805,0,1751111010,12948.036877989995,11.03393232000235,53347.67211912 2025-06-28,11:43:32.000,179,10997497,12805,0,1751111011,12947.98972382,11.090325360004499,53347.64417064 2025-06-28,11:43:33.000,179,10997522,12845,0,1751111012,12948.15139526,11.118521880001936,53347.54635096 2025-06-28,11:43:34.000,179,10997494,12685,0,1751111013,12948.346748249991,11.076227099998505,53347.539363840006 2025-06-28,11:43:35.000,179,10997525,12485,0,1751111014,12948.535364930001,10.970490150000842,53347.58128656001 2025-06-28,11:43:36.000,179,10997526,12565,0,1751111015,12948.582519099997,10.914097109998693,53347.539363840006 2025-06-28,11:43:37.000,179,10997520,12485,0,1751111016,12948.656618510002,10.935244500004046,53347.539363840006 2025-06-28,11:43:38.000,179,10997528,12925,0,1751111017,12948.730717919992,10.963441020001483,53347.54635096 2025-06-28,11:43:39.000,179,10997508,12565,0,1751111018,12948.771135779993,10.942293630003405,53347.490454000006 2025-06-28,11:43:40.000,179,10997498,12805,0,1751111019,12948.622936959997,10.892949720000615,53347.5253896 2025-06-28,11:43:41.000,179,10997530,12725,0,1751111020,12948.24570359999,11.069177969999146,53347.50442824 2025-06-28,11:43:42.000,179,10997544,12605,0,1751111021,12947.98298750999,11.203111440001521,53347.46250552001 2025-06-28,11:43:43.000,179,10997526,12805,0,1751111022,12947.794370829994,11.365241430001333,53347.43455704 2025-06-28,11:43:44.000,179,10997518,12925,0,1751111023,12947.700062489988,11.49212577000435,53347.3856472 2025-06-28,11:43:45.000,179,10997540,12445,0,1751111024,12947.531654739993,11.463929249999637,53347.34372448001 2025-06-28,11:43:46.000,179,10997553,12805,0,1751111025,12947.349774369992,11.38638881999941,53347.31577600001 2025-06-28,11:43:47.000,179,10997510,12845,0,1751111026,12947.167893999991,11.26655361000303,53347.34372448001 2025-06-28,11:43:48.000,179,10997549,12885,0,1751111027,12946.959068389995,11.132620140000654,53347.252891920005 2025-06-28,11:43:49.000,179,10997539,13045,0,1751111028,12946.689615989999,11.03393232000235,53347.252891920005 2025-06-28,11:43:50.000,179,10997529,12765,0,1751111029,12946.359536800002,11.048030580001068,53347.19000784 2025-06-28,11:43:51.000,179,10997495,12965,0,1751111030,12946.251755839992,11.012784930004273,53347.16904648 2025-06-28,11:43:52.000,179,10997526,12485,0,1751111031,12946.258492150002,10.85770407000382,53347.12712376001 2025-06-28,11:43:53.000,179,10997552,12685,0,1751111032,12946.238283220002,10.815409290000389,53347.0712268 2025-06-28,11:43:54.000,179,10997533,12605,0,1751111033,12946.319118940002,10.744917989999522,53347.07821392001 2025-06-28,11:43:55.000,179,10997550,12605,0,1751111034,12946.447108829998,10.709672340002726,53347.05026544 2025-06-28,11:43:56.000,179,10997553,12845,0,1751111035,12946.534680859993,10.75901624999824,53346.98039424001 2025-06-28,11:43:57.000,179,10997541,12605,0,1751111036,12946.575098719994,10.794261900002311,53346.93847152001 2025-06-28,11:43:58.000,179,10997469,12445,0,1751111037,12946.70308860999,10.773114510004234,53346.90353592 2025-06-28,11:43:59.000,179,10997504,12565,0,1751111038,12946.77045171,10.773114510004234,53346.86161320001 2025-06-28,11:44:00.000,179,10997531,12845,0,1751111039,12946.730033849999,10.75196711999888,53346.749819280005 2025-06-28,11:44:01.000,179,10997519,12805,0,1751111040,12946.85128743,10.815409290000389,53346.72187080001 2025-06-28,11:44:02.000,179,10997561,12525,0,1751111041,12947.01295887,472.773094709999,53346.70789656 2025-06-28,11:44:03.000,179,10997533,12885,0,1751111042,12947.241993409996,10.871802330002538,53346.7568064 2025-06-28,11:44:04.000,179,10997510,12845,0,1751111043,12947.376719610002,10.864753200003179,53346.71488368 2025-06-28,11:44:05.000,179,10997532,12525,0,1751111044,12947.376719610002,10.935244500004046,53346.69392232001 2025-06-28,11:44:06.000,179,10997539,13005,0,1751111045,12947.302620199996,10.998686669998278,53346.65898672 2025-06-28,11:44:07.000,179,10997549,12725,0,1751111046,12947.262202339996,11.146718399999372,53346.617064 2025-06-28,11:44:08.000,179,10997482,12765,0,1751111047,12947.19483924,11.329995780004538,53346.5471928 2025-06-28,11:44:09.000,179,10997517,13045,0,1751111048,12947.10726720999,11.463929249999637,53346.47033448 2025-06-28,11:44:10.000,179,10997564,12605,0,1751111049,12947.04664041999,11.569666200004576,53346.39347616 2025-06-28,11:44:11.000,179,10997506,12885,0,1751111050,12946.91191422,11.661304890003521,53346.38648904001 2025-06-28,11:44:12.000,179,10997497,12765,0,1751111051,12946.730033849999,11.640157499998168,53346.35854056001 2025-06-28,11:44:13.000,179,10997536,12845,0,1751111052,12946.622252889989,11.724747059997753,53346.3026436 2025-06-28,11:44:14.000,179,10997501,12965,0,1751111053,12946.467317759998,11.576715330003935,53346.21879816001 2025-06-28,11:44:15.000,179,10997479,12805,0,1751111054,12946.339327870002,11.470978379998996,53346.21181104 2025-06-28,11:44:16.000,179,10997516,12765,0,1751111055,12946.292173699992,11.407536210004764,53346.16988832001 2025-06-28,11:44:17.000,179,10997494,12565,0,1751111056,12946.312382629992,11.365241430001333,53346.13495272 2025-06-28,11:44:18.000,179,10997537,12965,0,1751111057,12946.305646319997,11.400487079998129,53346.15591408 2025-06-28,11:44:19.000,179,10997506,12565,0,1751111058,12946.399954660003,11.562617069997941,53346.11399136 2025-06-28,11:44:20.000,179,10997507,12805,0,1751111059,12946.595307649994,11.597862720002013,53346.06508152 2025-06-28,11:44:21.000,179,10997521,12805,0,1751111060,12946.756979089994,11.661304890003521,53346.04412016 2025-06-28,11:44:22.000,179,10997495,12805,0,1751111061,12946.84455111999,11.908024440002919,53346.05110728001 2025-06-28,11:44:23.000,179,10997527,12605,0,1751111062,12946.756979089994,12.140645730003598,53346.02315880001 2025-06-28,11:44:24.000,179,10997503,12645,0,1751111063,12946.86476004999,12.338021370000206,53346.04412016 2025-06-28,11:44:25.000,179,10997532,12805,0,1751111064,12947.11400352,12.330972240000847,53346.06508152 2025-06-28,11:44:26.000,179,10997526,12845,0,1751111065,12947.390192229992,12.373267020004278,53346.030145920005 2025-06-28,11:44:27.000,179,10997475,12605,0,1751111066,12947.652908319993,474.25341201000265,53346.13495272 2025-06-28,11:44:28.000,179,10997539,13005,0,1751111067,12947.848261309999,12.211137030004465,53346.11399136 2025-06-28,11:44:29.000,179,10997514,12645,0,1751111068,12948.10424108999,12.006712260001223,53346.14193984001 2025-06-28,11:44:30.000,179,10997542,12885,0,1751111069,12948.32653931999,11.84458227000141,53346.15591408 2025-06-28,11:44:31.000,179,10997510,12725,0,1751111070,12948.360220869996,473.6189903100021,53346.1629012 2025-06-28,11:44:32.000,179,10997515,12605,0,1751111071,12948.39390242,11.738845320003747,53346.20482392 2025-06-28,11:44:33.000,179,10997564,12965,0,1751111072,12948.535364930001,11.79523835999862,53346.15591408 2025-06-28,11:44:34.000,179,10997490,12925,0,1751111073,12948.811553639993,11.8939261800042,53346.15591408 2025-06-28,11:44:35.000,179,10997534,12565,0,1751111074,12948.878916739988,11.964417479997792,53346.21181104 2025-06-28,11:44:36.000,179,10997533,12925,0,1751111075,12948.939543529988,12.168842250001035,53346.20482392 2025-06-28,11:44:37.000,179,10997505,12525,0,1751111076,12948.979961389989,12.30277572000341,53346.22578528 2025-06-28,11:44:38.000,179,10997492,12645,0,1751111077,12949.114687589994,12.316873980002129,53346.26770800001 2025-06-28,11:44:39.000,179,10997497,12725,0,1751111078,12949.168578069999,12.20408789999783,53346.20482392 2025-06-28,11:44:40.000,179,10997499,12885,0,1751111079,12949.155105449994,12.140645730003598,53346.21879816001 2025-06-28,11:44:41.000,179,10997503,12885,0,1751111080,12949.215732239994,12.154743990002316,53346.22578528 2025-06-28,11:44:42.000,179,10997476,12645,0,1751111081,12949.3908763,12.20408789999783,53346.26770800001 2025-06-28,11:44:43.000,179,10997580,12605,0,1751111082,12949.50539356999,12.232284420002543,53346.32360496 2025-06-28,11:44:44.000,179,10997484,12685,0,1751111083,12949.438030469995,12.211137030004465,53346.30963072001 2025-06-28,11:44:45.000,179,10997531,12725,0,1751111084,12949.215732239994,12.119498339998245,53346.33059208 2025-06-28,11:44:46.000,179,10997471,12485,0,1751111085,12949.087742349999,11.922122700001637,53346.295656480004 2025-06-28,11:44:47.000,179,10997479,12805,0,1751111086,12948.979961389989,11.738845320003747,53346.3026436 2025-06-28,11:44:48.000,179,10997536,12765,0,1751111087,12948.959752459989,11.583764460003295,53346.30963072001 2025-06-28,11:44:49.000,179,10997460,12885,0,1751111088,12949.040588179989,11.654255760004162,53346.316617840006 2025-06-28,11:44:50.000,179,10997501,12765,0,1751111089,12948.986697699998,11.809336620004615,53346.28866936001 2025-06-28,11:44:51.000,179,10997518,12965,0,1751111090,12948.932807219993,11.84458227000141,53346.32360496 2025-06-28,11:44:52.000,179,10997479,12845,0,1751111091,12948.919334599988,11.774090970000543,53346.316617840006 2025-06-28,11:44:53.000,179,10997540,12605,0,1751111092,12948.993434009994,11.710648799999035,53346.35854056001 2025-06-28,11:44:54.000,179,10997550,12685,0,1751111093,12949.067533419999,11.61901011000009,53346.35155344 2025-06-28,11:44:55.000,179,10997528,12605,0,1751111094,12949.168578069999,11.49212577000435,53346.28866936001 2025-06-28,11:44:56.000,179,10997510,12725,0,1751111095,12949.276359029995,11.499174900003709,53346.35854056001 2025-06-28,11:44:57.000,179,10997462,12765,0,1751111096,12949.34372212999,11.62605923999945,53346.40745040001 2025-06-28,11:44:58.000,179,10997512,13005,0,1751111097,12949.42455784999,11.66835402000288,53346.40046328 2025-06-28,11:44:59.000,179,10997517,12685,0,1751111098,12949.700746559996,473.75997291000385,53346.40046328 2025-06-28,11:45:00.000,179,10997569,12965,0,1751111099,12949.795054900002,12.182940509999753,53346.49828296 2025-06-28,11:45:01.000,179,10997486,12965,0,1751111100,12949.747900729992,12.42966005999915,53346.49828296 2025-06-28,11:45:02.000,179,10997494,12565,0,1751111101,12949.700746559996,12.415561800000432,53346.58911552 2025-06-28,11:45:03.000,179,10997506,12725,0,1751111102,12949.478448329995,12.338021370000206,53346.59610264 2025-06-28,11:45:04.000,179,10997492,12845,0,1751111103,12949.40434891999,12.366217890004918,53346.64501248001 2025-06-28,11:45:05.000,179,10997513,13005,0,1751111104,12949.458239399995,12.521298749998095,53346.64501248001 2025-06-28,11:45:06.000,179,10997465,12525,0,1751111105,12949.48518463999,12.725723520001338,53346.65898672 2025-06-28,11:45:07.000,179,10997489,12765,0,1751111106,12949.377403679995,12.972443070000736,53346.67296096001 2025-06-28,11:45:08.000,179,10997535,12445,0,1751111107,12949.14163282999,13.226211749999493,53346.72885792 2025-06-28,11:45:09.000,179,10997485,12685,0,1751111108,12949.013642939994,13.190966100002697,53346.69392232001 2025-06-28,11:45:10.000,179,10997529,13085,0,1751111109,12948.912598289993,13.247359140004846,53346.7568064 2025-06-28,11:45:11.000,179,10997493,13005,0,1751111110,12948.777872090002,13.268506530002924,53346.77078064001 2025-06-28,11:45:12.000,179,10997453,12685,0,1751111111,12948.703772679997,12.958344810002018,53346.76379352 2025-06-28,11:45:13.000,179,10997522,12645,0,1751111112,12948.609464339992,12.732772650000697,53346.81270336001 2025-06-28,11:45:14.000,179,10997496,12725,0,1751111113,12948.454529210001,12.66933047999919,53346.76379352 2025-06-28,11:45:15.000,179,10997492,12805,0,1751111114,12948.521892309996,12.732772650000697,53346.72885792 2025-06-28,11:45:16.000,179,10997490,12885,0,1751111115,12948.569046479992,12.775067430004128,53346.78475488 2025-06-28,11:45:17.000,179,10997544,12765,0,1751111116,12948.643145889997,474.7679984999995,53346.77078064001 2025-06-28,11:45:18.000,179,10997511,12565,0,1751111117,12948.602728029997,12.916050029998587,53346.72187080001 2025-06-28,11:45:19.000,179,10997542,13005,0,1751111118,12948.777872090002,12.859656990003714,53346.7568064 2025-06-28,11:45:20.000,179,10997506,12885,0,1751111119,12948.979961389989,12.775067430004128,53346.76379352 2025-06-28,11:45:21.000,179,10997534,12605,0,1751111120,12949.094478659994,12.89490264000051,53346.74283216001 2025-06-28,11:45:22.000,179,10997510,12925,0,1751111121,12948.946279839998,13.06408175999968,53346.81270336001 2025-06-28,11:45:23.000,179,10997545,12365,0,1751111122,12948.730717919992,13.078180019998399,53346.80571624 2025-06-28,11:45:24.000,179,10997516,12765,0,1751111123,12948.589255409992,12.993590459998813,53346.79174200001 2025-06-28,11:45:25.000,179,10997463,12645,0,1751111124,12948.427583969991,12.923099159997946,53346.80571624 2025-06-28,11:45:26.000,179,10997511,12805,0,1751111125,12948.28612145999,12.88785351000115,53346.73584504 2025-06-28,11:45:27.000,179,10997505,12725,0,1751111126,12948.198549429995,12.71162526000262,53346.77776776 2025-06-28,11:45:28.000,179,10997486,12885,0,1751111127,12948.18507680999,12.471954840002581,53346.80571624 2025-06-28,11:45:29.000,179,10997500,12605,0,1751111128,12948.10424108999,12.197038769998471,53346.73584504 2025-06-28,11:45:30.000,179,10997510,12765,0,1751111129,12948.04361429999,12.041957909998018,53346.72187080001 2025-06-28,11:45:31.000,179,10997515,12645,0,1751111130,12947.854997619994,12.049007040004653,53346.631038240004 2025-06-28,11:45:32.000,179,10997502,13045,0,1751111131,12947.747216659998,12.063105300003372,53346.60308976001 2025-06-28,11:45:33.000,179,10997501,12645,0,1751111132,12947.679853559988,12.154743990002316,53346.58911552 2025-06-28,11:45:34.000,179,10997489,12725,0,1751111133,12947.545127359997,12.140645730003598,53346.57514128001 2025-06-28,11:45:35.000,179,10997514,12645,0,1751111134,12947.444082709997,12.084252690001449,53346.463347360004 2025-06-28,11:45:36.000,179,10997489,12765,0,1751111135,12947.309356509992,12.0278596499993,53346.414437520005 2025-06-28,11:45:37.000,179,10997510,12845,0,1751111136,12947.120739829996,12.098350950000167,53346.39347616 2025-06-28,11:45:38.000,179,10997469,12805,0,1751111137,12946.98601362999,12.056056170004013,53346.33757920001 2025-06-28,11:45:39.000,179,10997538,12965,0,1751111138,12946.777188019994,12.063105300003372,53346.23975952001 2025-06-28,11:45:40.000,179,10997518,12725,0,1751111139,12946.649198129999,12.0278596499993,53346.19084968001 2025-06-28,11:45:41.000,179,10997509,12765,0,1751111140,12946.514471929993,11.879827919998206,53346.11399136 2025-06-28,11:45:42.000,179,10997522,12725,0,1751111141,12946.447108829998,11.781140099999902,53346.093029999996 2025-06-28,11:45:43.000,179,10997451,12605,0,1751111142,12946.622252889989,11.604911850001372,53345.981236080006 2025-06-28,11:45:44.000,179,10997514,12645,0,1751111143,12946.979277319995,11.400487079998129,53346.01617168 2025-06-28,11:45:45.000,179,10997523,12645,0,1751111144,12947.208311859991,11.273602740002389,53345.96726184 2025-06-28,11:45:46.000,179,10997505,12565,0,1751111145,12947.390192229992,11.224258829999599,53345.918352 2025-06-28,11:45:47.000,179,10997485,12645,0,1751111146,12947.464291639997,11.146718399999372,53345.95328760001 2025-06-28,11:45:48.000,179,10997496,12965,0,1751111147,12947.444082709997,11.062128839999787,53345.93232624001 2025-06-28,11:45:49.000,179,10997518,12605,0,1751111148,12947.410401159992,11.04098145000171,53345.86944216 2025-06-28,11:45:50.000,179,10997499,12845,0,1751111149,12947.336301750001,472.8858807900033,53345.89040352 2025-06-28,11:45:51.000,179,10997470,13005,0,1751111150,12947.275674960001,10.737868860000162,53345.83450656001 2025-06-28,11:45:52.000,179,10997528,13005,0,1751111151,12947.201575549996,10.505247569999483,53345.78559672001 2025-06-28,11:45:53.000,179,10997517,12565,0,1751111152,12947.215048170001,10.364264969997748,53345.813545200006 2025-06-28,11:45:54.000,179,10997525,13045,0,1751111153,12947.15442138,10.336068450000312,53345.86944216 2025-06-28,11:45:55.000,179,10997457,12565,0,1751111154,12947.167893999991,10.329019320000953,53345.84149368 2025-06-28,11:45:56.000,179,10997463,12885,0,1751111155,12947.181366619996,10.39246149000246,53345.792583840004 2025-06-28,11:45:57.000,179,10997496,12725,0,1751111156,12947.10726720999,10.519345829998201,53345.79957096 2025-06-28,11:45:58.000,179,10997466,12605,0,1751111157,12947.11400352,10.610984520004422,53345.78559672001 2025-06-28,11:45:59.000,179,10997512,12445,0,1751111158,12947.316092820001,10.871802330002538,53345.82751944 2025-06-28,11:46:00.000,179,10997521,12685,0,1751111159,12947.518182120002,11.019834060003632,53345.85546792001 2025-06-28,11:46:01.000,179,10997546,12885,0,1751111160,12947.484500569997,11.125571010001295,53345.89739064 2025-06-28,11:46:02.000,179,10997481,12605,0,1751111161,12947.464291639997,11.203111440001521,53345.89040352 2025-06-28,11:46:03.000,179,10997536,12845,0,1751111162,12947.444082709997,11.39343794999877,53345.95328760001 2025-06-28,11:46:04.000,179,10997483,12805,0,1751111163,12947.376719610002,11.548518809999223,53345.96726184 2025-06-28,11:46:05.000,179,10997499,12605,0,1751111164,12947.444082709997,11.682452280001598,53345.9882232 2025-06-28,11:46:06.000,179,10997512,12565,0,1751111165,12947.679853559988,11.696550540000317,53346.04412016 2025-06-28,11:46:07.000,179,10997542,12805,0,1751111166,12947.96951489,11.703599669999676,53346.176875440004 2025-06-28,11:46:08.000,179,10997524,12525,0,1751111167,12947.96951489,11.781140099999902,53346.1629012 2025-06-28,11:46:09.000,179,10997553,12645,0,1751111168,12947.98972382,11.999663130001863,53346.148926960006 2025-06-28,11:46:10.000,179,10997466,12605,0,1751111169,12948.00319643999,12.189989639999112,53346.246746640005 2025-06-28,11:46:11.000,179,10997503,12645,0,1751111170,12948.07055954,12.42966005999915,53346.22578528 2025-06-28,11:46:12.000,179,10997509,12765,0,1751111171,12948.13118633,12.627035700003034,53346.26770800001 2025-06-28,11:46:13.000,179,10997479,12805,0,1751111172,12948.16486787999,12.803263950001565,53346.33059208 2025-06-28,11:46:14.000,179,10997514,12885,0,1751111173,12948.09076847,12.958344810002018,53346.344566320004 2025-06-28,11:46:15.000,179,10997521,12725,0,1751111174,12948.10424108999,13.078180019998399,53346.35854056001 2025-06-28,11:46:16.000,179,10997451,12565,0,1751111175,12948.08403215999,13.16981871000462,53346.35854056001 2025-06-28,11:46:17.000,179,10997505,12605,0,1751111176,12948.117713709995,13.29670305000036,53346.38648904001 2025-06-28,11:46:18.000,179,10997519,12525,0,1751111177,12948.27264884,13.29670305000036,53346.45636024001 2025-06-28,11:46:19.000,179,10997534,12845,0,1751111178,12948.41411135,13.395390869998664,53346.512257200004 2025-06-28,11:46:20.000,179,10997490,12805,0,1751111179,12948.468001829991,13.416538260004018,53346.55417992001 2025-06-28,11:46:21.000,179,10997542,12685,0,1751111180,12948.629673269992,13.465882169999531,53346.64501248001 2025-06-28,11:46:22.000,179,10997498,12725,0,1751111181,12948.878916739988,13.47293129999889,53346.651999600006 2025-06-28,11:46:23.000,179,10997525,12645,0,1751111182,12949.24941379,13.515226080002321,53346.76379352 2025-06-28,11:46:24.000,179,10997505,12605,0,1751111183,12949.55254774,475.4447149800035,53346.81270336001 2025-06-28,11:46:25.000,179,10997508,12925,0,1751111184,12949.862417999997,13.564569989997835,53346.88257456 2025-06-28,11:46:26.000,179,10997470,13005,0,1751111185,12950.152079329993,13.698503460000211,53346.9314844 2025-06-28,11:46:27.000,179,10997486,12685,0,1751111186,12950.38111386999,13.902928230003454,53346.95943288001 2025-06-28,11:46:28.000,179,10997499,12725,0,1751111187,12950.56299423999,14.149647780002852,53347.02930408001 2025-06-28,11:46:29.000,179,10997477,12765,0,1751111188,12950.64382995999,14.438662109998404,53347.05026544 2025-06-28,11:46:30.000,179,10997483,12685,0,1751111189,12950.866128189991,14.551448190002702,53347.04327832 2025-06-28,11:46:31.000,179,10997551,12765,0,1751111190,12951.108635349992,14.495055150000553,53347.036291200006 2025-06-28,11:46:32.000,179,10997534,12685,0,1751111191,12951.411769299993,14.459809500003757,53347.02930408001 2025-06-28,11:46:33.000,179,10997527,12525,0,1751111192,12951.74184848999,476.30470883999806,53347.11314952 2025-06-28,11:46:34.000,179,10997472,13045,0,1751111193,12951.937201479996,14.39636733000225,53347.09218816 2025-06-28,11:46:35.000,179,10997512,12645,0,1751111194,12952.065191369991,14.382269070003531,53347.12013664 2025-06-28,11:46:36.000,179,10997500,12685,0,1751111195,12952.233599120002,14.21308995000436,53347.155072240006 2025-06-28,11:46:37.000,179,10997491,12645,0,1751111196,12952.435688420002,13.917026490002172,53347.203982080006 2025-06-28,11:46:38.000,179,10997514,12605,0,1751111197,12952.577150929988,13.70555258999957,53347.19699496001 2025-06-28,11:46:39.000,179,10997477,12925,0,1751111198,12952.833130709994,13.642110419998062,53347.22494344001 2025-06-28,11:46:40.000,179,10997497,12725,0,1751111199,12953.21036407,13.57161912000447,53347.27385328001 2025-06-28,11:46:41.000,179,10997456,12525,0,1751111200,12953.520234329997,13.515226080002321,53347.31577600001 2025-06-28,11:46:42.000,179,10997547,13125,0,1751111201,12953.681905769998,13.416538260004018,53347.29481464001 2025-06-28,11:46:43.000,179,10997515,12965,0,1751111202,12953.762741489998,13.423587390003377,53347.371672960006 2025-06-28,11:46:44.000,179,10997492,12685,0,1751111203,12953.836840899989,13.451783910000813,53347.34372448001 2025-06-28,11:46:45.000,179,10997498,12845,0,1751111204,12953.924412929999,13.395390869998664,53347.33673736 2025-06-28,11:46:46.000,179,10997510,12805,0,1751111205,12954.06587544,13.30375217999972,53347.37866008 2025-06-28,11:46:47.000,179,10997523,12725,0,1751111206,12954.18712902,13.099327410003752,53347.3856472 2025-06-28,11:46:48.000,179,10997484,13125,0,1751111207,12954.294909979995,12.93719742000394,53347.39263432001 2025-06-28,11:46:49.000,179,10997496,12885,0,1751111208,12954.476790349996,12.880804380001791,53347.37866008 2025-06-28,11:46:50.000,179,10997522,12965,0,1751111209,12954.42963618,12.782116560003487,53347.40660856 2025-06-28,11:46:51.000,179,10997481,12965,0,1751111210,12954.38248200999,12.71867439000198,53347.36468584001 2025-06-28,11:46:52.000,179,10997476,12645,0,1751111211,12954.40269093999,12.690477870004543,53347.37866008 2025-06-28,11:46:53.000,179,10997498,12605,0,1751111212,12954.42963618,12.577691790000245,53347.36468584001 2025-06-28,11:46:54.000,179,10997499,12645,0,1751111213,12954.42963618,12.514249619998736,53347.3856472 2025-06-28,11:46:55.000,179,10997496,12885,0,1751111214,12954.496999279996,12.493102230000659,53347.35769872 2025-06-28,11:46:56.000,179,10997559,12765,0,1751111215,12954.611516550001,12.4860531000013,53347.34372448001 2025-06-28,11:46:57.000,179,10997494,12605,0,1751111216,12954.692352270002,12.521298749998095,53347.371672960006 2025-06-28,11:46:58.000,179,10997537,12765,0,1751111217,12954.591307620001,12.676379609998548,53347.26686616 2025-06-28,11:46:59.000,179,10997501,12645,0,1751111218,12954.34880046,12.831460469999001,53347.26686616 2025-06-28,11:47:00.000,179,10997514,13005,0,1751111219,12954.1062933,12.789165690002847,53347.25987904 2025-06-28,11:47:01.000,179,10997487,12565,0,1751111220,12953.762741489998,12.817362210000283,53347.16205936 2025-06-28,11:47:02.000,179,10997488,12805,0,1751111221,12953.466343849992,12.760969169998134,53347.09917528 2025-06-28,11:47:03.000,179,10997507,12885,0,1751111222,12953.257518239996,12.542446140003449,53347.02231696 2025-06-28,11:47:04.000,179,10997520,12845,0,1751111223,12953.217100379996,12.295726590004051,53346.966420000004 2025-06-28,11:47:05.000,179,10997540,12605,0,1751111224,12953.264254549991,12.056056170004013,53346.9314844 2025-06-28,11:47:06.000,179,10997544,12445,0,1751111225,12953.324881339991,12.0278596499993,53346.92449728 2025-06-28,11:47:07.000,179,10997499,12845,0,1751111226,12953.284463479991,12.105400079999526,53346.847638960004 2025-06-28,11:47:08.000,179,10997537,12685,0,1751111227,12953.230573,12.189989639999112,53346.819690480006 2025-06-28,11:47:09.000,179,10997498,12645,0,1751111228,12953.10931942,12.295726590004051,53346.73584504 2025-06-28,11:47:10.000,179,10997514,12765,0,1751111229,12952.92070273999,12.267530069999339,53346.76379352 2025-06-28,11:47:11.000,179,10997487,12725,0,1751111230,12952.88702119,12.359168759998283,53346.72187080001 2025-06-28,11:47:12.000,179,10997540,12485,0,1751111231,12952.88028487999,12.345070499999565,53346.67296096001 2025-06-28,11:47:13.000,179,10997531,12925,0,1751111232,12952.96112059999,12.387365280002996,53346.69392232001 2025-06-28,11:47:14.000,179,10997485,12685,0,1751111233,12953.16320989999,12.373267020004278,53346.65898672 2025-06-28,11:47:15.000,179,10997520,12885,0,1751111234,12953.297936099996,12.359168759998283,53346.631038240004 2025-06-28,11:47:16.000,179,10997510,12765,0,1751111235,12953.372035510001,12.43670918999851,53346.61007688 2025-06-28,11:47:17.000,179,10997494,13005,0,1751111236,12953.392244440001,12.394414410002355,53346.59610264 2025-06-28,11:47:18.000,179,10997523,12685,0,1751111237,12953.385508129992,12.246382680001261,53346.52623144001 2025-06-28,11:47:19.000,179,10997502,12805,0,1751111238,12953.419189679997,12.140645730003598,53346.582128400005 2025-06-28,11:47:20.000,179,10997528,12885,0,1751111239,12953.574124810002,12.006712260001223,53346.5471928 2025-06-28,11:47:21.000,179,10997486,12885,0,1751111240,12953.661696839998,11.8939261800042,53346.55417992001 2025-06-28,11:47:22.000,179,10997513,12645,0,1751111241,12953.628015289993,11.745894450003107,53346.60308976001 2025-06-28,11:47:23.000,179,10997497,13045,0,1751111242,12953.513498020002,11.759992710001825,53346.60308976001 2025-06-28,11:47:24.000,179,10997498,12845,0,1751111243,12953.547179569992,11.816385750003974,53346.56815416 2025-06-28,11:47:25.000,179,10997503,12525,0,1751111244,12953.715587319988,11.964417479997792,53346.54020568 2025-06-28,11:47:26.000,179,10997480,12645,0,1751111245,12953.991776029994,12.105400079999526,53346.57514128001 2025-06-28,11:47:27.000,179,10997500,12845,0,1751111246,12954.153447469995,12.232284420002543,53346.57514128001 2025-06-28,11:47:28.000,179,10997500,13085,0,1751111247,12954.16692009,12.295726590004051,53346.62405112001 2025-06-28,11:47:29.000,179,10997486,13125,0,1751111248,12954.254492119995,12.26048093999998,53346.60308976001 2025-06-28,11:47:30.000,179,10997492,12725,0,1751111249,12954.375745699996,12.218186160003825,53346.6869352 2025-06-28,11:47:31.000,179,10997495,12645,0,1751111250,12954.47005404,12.239333550001902,53346.70789656 2025-06-28,11:47:32.000,179,10997500,12845,0,1751111251,12954.598043929996,12.175891380000394,53346.749819280005 2025-06-28,11:47:33.000,179,10997474,12765,0,1751111252,12954.759715369997,12.189989639999112,53346.77776776 2025-06-28,11:47:34.000,179,10997465,12725,0,1751111253,12955.035904079989,12.175891380000394,53346.819690480006 2025-06-28,11:47:35.000,179,10997476,12885,0,1751111254,12955.076321939989,12.12654747000488,53346.85462608 2025-06-28,11:47:36.000,179,10997502,13125,0,1751111255,12955.170630279994,12.175891380000394,53346.95244576 2025-06-28,11:47:37.000,179,10997502,12765,0,1751111256,12955.372719579995,12.26048093999998,53346.97340712 2025-06-28,11:47:38.000,179,10997493,12845,0,1751111257,12955.554599949995,12.25343181000062,53347.05026544 2025-06-28,11:47:39.000,179,10997517,12725,0,1751111258,12955.763425559991,12.225235290003184,53347.12013664 2025-06-28,11:47:40.000,179,10997466,12645,0,1751111259,12956.005932719992,12.25343181000062,53347.155072240006 2025-06-28,11:47:41.000,179,10997465,12485,0,1751111260,12956.261912499998,12.323923110001488,53347.17603360001 2025-06-28,11:47:42.000,179,10997489,12805,0,1751111261,12956.389902389994,12.500151360000018,53347.252891920005 2025-06-28,11:47:43.000,179,10997512,12885,0,1751111262,12956.53810120999,12.71867439000198,53347.31577600001 2025-06-28,11:47:44.000,179,10997494,12765,0,1751111263,12956.60546431,12.866706120003073,53347.39962144 2025-06-28,11:47:45.000,179,10997495,12725,0,1751111264,12956.632409549995,12.958344810002018,53347.42756992 2025-06-28,11:47:46.000,179,10997494,12885,0,1751111265,12956.67956371999,13.155720449998626,53347.49744112 2025-06-28,11:47:47.000,179,10997484,12805,0,1751111266,12956.72671789,13.268506530002924,53347.56032520001 2025-06-28,11:47:48.000,179,10997494,12805,0,1751111267,12956.62567324,13.254408270004205,53347.5952608 2025-06-28,11:47:49.000,179,10997550,12565,0,1751111268,12956.62567324,13.374243480000587,53347.63019640001 2025-06-28,11:47:50.000,179,10997515,12645,0,1751111269,12956.72671789,13.458833040000172,53347.686093360004 2025-06-28,11:47:51.000,179,10997527,12885,0,1751111270,12956.82776254,13.585717380003189,53347.78391304 2025-06-28,11:47:52.000,179,10997528,12725,0,1751111271,12956.942279809991,13.719650849998288,53347.804874400004 2025-06-28,11:47:53.000,179,10997516,12765,0,1751111272,12957.103951249992,13.867682579999382,53347.94461680001 2025-06-28,11:47:54.000,179,10997532,12805,0,1751111273,12957.191523280002,475.9170066900042,53347.9795524 2025-06-28,11:47:55.000,179,10997512,12845,0,1751111274,12957.346458409993,14.100303870000062,53347.9795524 2025-06-28,11:47:56.000,179,10997486,12965,0,1751111275,12957.508129849994,14.269482989999233,53348.08435920001 2025-06-28,11:47:57.000,179,10997489,12845,0,1751111276,12957.602438189999,14.354072549998818,53348.17519176 2025-06-28,11:47:58.000,179,10997531,13005,0,1751111277,12957.71695545999,14.424563849999686,53348.24506296 2025-06-28,11:47:59.000,179,10997491,12965,0,1751111278,12957.91904475999,14.480956890001835,53348.31493416 2025-06-28,11:48:00.000,179,10997501,12885,0,1751111279,12958.141342989991,14.495055150000553,53348.44070232 2025-06-28,11:48:01.000,179,10997532,12885,0,1751111280,12958.195233469996,14.544399060003343,53348.524547760004 2025-06-28,11:48:02.000,179,10997502,12765,0,1751111281,12957.99988047999,14.720627310001873,53348.58743184001 2025-06-28,11:48:03.000,179,10997496,12845,0,1751111282,12957.993144169996,14.882757300001686,53348.70621288001 2025-06-28,11:48:04.000,179,10997515,13085,0,1751111283,12957.92578107,15.044887290001498,53348.77608408 2025-06-28,11:48:05.000,179,10997530,12885,0,1751111284,12957.831472729995,15.20701728000131,53348.85294240001 2025-06-28,11:48:06.000,179,10997502,12765,0,1751111285,12957.81800010999,15.3902946599992,53348.9577492 2025-06-28,11:48:07.000,179,10997499,12765,0,1751111286,12957.791054869995,15.524228130001575,53348.999671920006 2025-06-28,11:48:08.000,179,10997497,12925,0,1751111287,12957.871890589995,15.721603769998183,53349.097491600005 2025-06-28,11:48:09.000,179,10997500,12765,0,1751111288,12957.972935239995,15.763898550001613,53349.12544008 2025-06-28,11:48:10.000,179,10997486,12525,0,1751111289,12958.033562029996,15.940126800000144,53349.2721696 2025-06-28,11:48:11.000,179,10997533,12685,0,1751111290,12958.04703465,16.01061810000101,53349.28614384001 2025-06-28,11:48:12.000,179,10997517,12845,0,1751111291,12958.175024539996,16.07406027000252,53349.34902792 2025-06-28,11:48:13.000,179,10997492,12685,0,1751111292,12958.410795390002,16.165698960001464,53349.39793776 2025-06-28,11:48:14.000,179,10997486,12885,0,1751111293,12958.552257900003,16.179797220000182,53349.43986048 2025-06-28,11:48:15.000,179,10997532,12765,0,1751111294,12958.626357309993,478.0317456900011,53349.481783200004 2025-06-28,11:48:16.000,179,10997503,12925,0,1751111295,12958.801501369999,15.947175929999503,53349.54466728001 2025-06-28,11:48:17.000,179,10997529,12645,0,1751111296,12959.05748114999,15.954225059998862,53349.61453848 2025-06-28,11:48:18.000,179,10997511,12685,0,1751111297,12959.401032959991,16.088158530001238,53349.61453848 2025-06-28,11:48:19.000,179,10997515,12845,0,1751111298,12959.731112150002,16.23619026000233,53349.649474080004 2025-06-28,11:48:20.000,179,10997444,12685,0,1751111299,12960.000564549999,16.370123730004707,53349.69139680001 2025-06-28,11:48:21.000,179,10997526,12805,0,1751111300,12960.18244492,16.539302850003878,53349.69139680001 2025-06-28,11:48:22.000,179,10997515,12605,0,1751111301,12960.270016949995,16.623892410003464,53349.62851272 2025-06-28,11:48:23.000,179,10997474,12605,0,1751111302,12960.350852669995,16.637990670002182,53349.670435440006 2025-06-28,11:48:24.000,179,10997521,12805,0,1751111303,12960.33738004999,16.66618718999962,53349.66344832001 2025-06-28,11:48:25.000,179,10997470,13045,0,1751111304,12960.3036985,16.750776749999204,53349.62152560001 2025-06-28,11:48:26.000,179,10997472,12965,0,1751111305,12960.499051489991,16.69438371000433,53349.56562864 2025-06-28,11:48:27.000,179,10997473,12845,0,1751111306,12960.627041380001,16.623892410003464,53349.55864152 2025-06-28,11:48:28.000,179,10997502,12685,0,1751111307,12960.680931859992,16.489958940001088,53349.57960288 2025-06-28,11:48:29.000,179,10997517,12605,0,1751111308,12960.768503890002,16.511106329999166,53349.50973168 2025-06-28,11:48:30.000,179,10997486,12605,0,1751111309,12960.883021159992,16.41241851000086,53349.49575744001 2025-06-28,11:48:31.000,179,10997538,12605,0,1751111310,12961.085110459993,16.29258330000448,53349.432873360005 2025-06-28,11:48:32.000,179,10997515,12925,0,1751111311,12961.33435392999,16.1938954799989,53349.43986048 2025-06-28,11:48:33.000,179,10997493,12605,0,1751111312,12961.54317954,16.165698960001464,53349.42588624001 2025-06-28,11:48:34.000,179,10997503,12685,0,1751111313,12961.752005149996,16.264386779999768,53349.42588624001 2025-06-28,11:48:35.000,179,10997530,12685,0,1751111314,12962.041666479992,16.447664159997657,53349.41889912 2025-06-28,11:48:36.000,179,10997513,12605,0,1751111315,12962.263964709993,16.687334579997696,53349.41889912 2025-06-28,11:48:37.000,179,10997497,12885,0,1751111316,12962.331327809989,16.863562830003502,53349.411912 2025-06-28,11:48:38.000,179,10997517,12685,0,1751111317,12962.398690909999,17.032741950002674,53349.40492488001 2025-06-28,11:48:39.000,179,10997500,12805,0,1751111318,12962.486262939994,17.265363240003353,53349.45383472001 2025-06-28,11:48:40.000,179,10997565,12885,0,1751111319,12962.607516519995,17.321756279998226,53349.45383472001 2025-06-28,11:48:41.000,179,10997542,12605,0,1751111320,12962.728770099995,17.392247579999093,53349.481783200004 2025-06-28,11:48:42.000,179,10997539,12965,0,1751111321,12962.850023679996,17.378149320000375,53349.50973168 2025-06-28,11:48:43.000,179,10997506,12685,0,1751111322,12962.978013569991,17.314707149998867,53349.53768016 2025-06-28,11:48:44.000,179,10997525,13045,0,1751111323,12963.058849289991,17.194871940002486,53349.53768016 2025-06-28,11:48:45.000,179,10997504,12645,0,1751111324,12963.166630250002,17.187822810003127,53349.59357712001 2025-06-28,11:48:46.000,179,10997537,12925,0,1751111325,12963.281147519992,17.12438064000162,53349.53768016 2025-06-28,11:48:47.000,179,10997525,12765,0,1751111326,12963.267674900002,479.09616431999893,53349.57261576001 2025-06-28,11:48:48.000,179,10997553,12885,0,1751111327,12963.207048110002,17.145528029999696,53349.54466728001 2025-06-28,11:48:49.000,179,10997486,12885,0,1751111328,12963.004958810001,17.29355976000079,53349.59357712001 2025-06-28,11:48:50.000,179,10997522,12965,0,1751111329,12962.930859399996,17.307658019999508,53349.649474080004 2025-06-28,11:48:51.000,179,10997489,12805,0,1751111330,12963.004958810001,17.30060889000015,53349.67742256 2025-06-28,11:48:52.000,179,10997544,12885,0,1751111331,12963.072321909996,17.441591490001883,53349.76126800001 2025-06-28,11:48:53.000,179,10997545,12845,0,1751111332,12963.200311799992,17.51913192000211,53349.71235816001 2025-06-28,11:48:54.000,179,10997511,13085,0,1751111333,12963.173366559997,17.561426699998265,53349.7263324 2025-06-28,11:48:55.000,179,10997543,12885,0,1751111334,12963.146421320002,17.540279310000187,53349.77524224 2025-06-28,11:48:56.000,179,10997477,12725,0,1751111335,12963.112739769997,17.51208279000275,53349.78222936 2025-06-28,11:48:57.000,179,10997551,12605,0,1751111336,12963.126212390001,17.46273887999996,53349.81017784001 2025-06-28,11:48:58.000,179,10997514,12885,0,1751111337,12963.233993349997,17.34995280000294,53349.84511344 2025-06-28,11:48:59.000,179,10997508,12605,0,1751111338,12963.348510620002,17.28651063000143,53349.87306192 2025-06-28,11:49:00.000,179,10997525,12885,0,1751111339,12963.436082649998,17.420444100003806,53349.9010104 2025-06-28,11:49:01.000,179,10997524,12645,0,1751111340,12963.564072539994,17.448640620001242,53349.89402328 2025-06-28,11:49:02.000,179,10997537,12605,0,1751111341,12963.638171949999,17.497984530004032,53349.984855840004 2025-06-28,11:49:03.000,179,10997457,12525,0,1751111342,12963.739216599999,17.434542360002524,53350.005817200006 2025-06-28,11:49:04.000,179,10997506,12765,0,1751111343,12963.81331600999,17.258314110003994,53350.01979144 2025-06-28,11:49:05.000,179,10997557,12845,0,1751111344,12963.907624349995,17.131429770000977,53350.13857248 2025-06-28,11:49:06.000,179,10997537,12965,0,1751111345,12963.96151483,16.955201520002447,53350.152546720004 2025-06-28,11:49:07.000,179,10997506,12965,0,1751111346,12964.02214162,16.778973270003917,53350.2503664 2025-06-28,11:49:08.000,179,10997529,12725,0,1751111347,12964.217494609991,16.70848197000305,53350.34818608 2025-06-28,11:49:09.000,179,10997517,12525,0,1751111348,12964.473474389997,16.66618718999962,53350.44600576 2025-06-28,11:49:10.000,179,10997565,12965,0,1751111349,12964.689036309988,16.637990670002182,53350.50190272001 2025-06-28,11:49:11.000,179,10997531,12845,0,1751111350,12964.965225019994,16.673236319998978,53350.606709520005 2025-06-28,11:49:12.000,179,10997494,12765,0,1751111351,12965.187523249995,16.687334579997696,53350.69754208001 2025-06-28,11:49:13.000,179,10997534,12725,0,1751111352,12965.517602439992,16.70848197000305,53350.78837464 2025-06-28,11:49:14.000,179,10997537,12645,0,1751111353,12965.827472700003,16.588646759999392,53350.86523296001 2025-06-28,11:49:15.000,179,10997513,12485,0,1751111354,12966.049770929989,16.43356589999894,53350.991001120005 2025-06-28,11:49:16.000,179,10997508,12885,0,1751111355,12966.123870339994,16.29258330000448,53351.07484656 2025-06-28,11:49:17.000,179,10997543,12725,0,1751111356,12966.123870339994,16.18684634999954,53351.1237564 2025-06-28,11:49:18.000,179,10997518,12525,0,1751111357,12966.022825689994,16.165698960001464,53351.21458896 2025-06-28,11:49:19.000,179,10997514,12845,0,1751111358,12966.036298309999,16.01061810000101,53351.31939576001 2025-06-28,11:49:20.000,179,10997551,12765,0,1751111359,12966.285541779995,15.897832020003989,53351.4032412 2025-06-28,11:49:21.000,179,10997525,13005,0,1751111360,12966.58193942,15.975372450004215,53351.445163920005 2025-06-28,11:49:22.000,179,10997581,12965,0,1751111361,12966.824446580002,16.144551570003387,53351.52900936 2025-06-28,11:49:23.000,179,10997579,12485,0,1751111362,12966.912018609997,16.285534169997845,53351.59189344 2025-06-28,11:49:24.000,179,10997493,12925,0,1751111363,12966.925491230002,16.356025469998713,53351.63381616001 2025-06-28,11:49:25.000,179,10997540,12925,0,1751111364,12966.952436469997,16.334878080000635,53351.70368736001 2025-06-28,11:49:26.000,179,10997555,12765,0,1751111365,12966.972645399997,16.271435909999127,53351.74561008 2025-06-28,11:49:27.000,179,10997526,12725,0,1751111366,12966.992854329997,16.102256789999956,53351.829455520005 2025-06-28,11:49:28.000,179,10997551,12765,0,1751111367,12966.932227539997,15.968323320004856,53351.878365360004 2025-06-28,11:49:29.000,179,10997525,12805,0,1751111368,12966.790765029997,16.03176548999909,53351.948236560005 2025-06-28,11:49:30.000,179,10997594,12725,0,1751111369,12966.730138239996,16.123404179998033,53351.98317216 2025-06-28,11:49:31.000,179,10997495,12605,0,1751111370,12966.723401930001,16.172748090000823,53352.00413352 2025-06-28,11:49:32.000,179,10997526,12805,0,1751111371,12966.777292409992,16.207993740004895,53352.032082 2025-06-28,11:49:33.000,179,10997560,12605,0,1751111372,12966.824446580002,16.222092000003613,53352.032082 2025-06-28,11:49:34.000,179,10997510,12685,0,1751111373,12966.743610860001,16.24323939000169,53352.1019532 2025-06-28,11:49:35.000,179,10997547,12685,0,1751111374,12966.676247759991,16.25028852000105,53352.115927440005 2025-06-28,11:49:36.000,179,10997550,13085,0,1751111375,12966.770556099997,16.20094460999826,53352.12291456 2025-06-28,11:49:37.000,179,10997530,12885,0,1751111376,12967.006326950002,16.25733765000041,53352.164837280005 2025-06-28,11:49:38.000,179,10997551,12605,0,1751111377,12967.275779349999,16.391271120002784,53352.213747120004 2025-06-28,11:49:39.000,179,10997538,12965,0,1751111378,12967.45765972,16.539302850003878,53352.234708480006 2025-06-28,11:49:40.000,179,10997551,12885,0,1751111379,12967.55870437,16.64503980000154,53352.18579864001 2025-06-28,11:49:41.000,179,10997512,12605,0,1751111380,12967.55870437,16.680285449998337,53352.30457968001 2025-06-28,11:49:42.000,179,10997531,12605,0,1751111381,12967.39703293,16.680285449998337,53352.3115668 2025-06-28,11:49:43.000,179,10997545,12965,0,1751111382,12967.147789459988,16.771924140004558,53352.29759256 2025-06-28,11:49:44.000,179,10997533,12565,0,1751111383,12966.918754919992,16.623892410003464,53352.26265696 2025-06-28,11:49:45.000,179,10997493,12725,0,1751111384,12966.716665619992,16.41241851000086,53352.26964408 2025-06-28,11:49:46.000,179,10997523,12685,0,1751111385,12966.528048939996,16.20094460999826,53352.27663120001 2025-06-28,11:49:47.000,179,10997552,12645,0,1751111386,12966.37985012,16.088158530001238,53352.36047664 2025-06-28,11:49:48.000,179,10997558,12965,0,1751111387,12966.31248701999,15.947175929999503,53352.29759256 2025-06-28,11:49:49.000,179,10997539,12885,0,1751111388,12966.346168569995,15.813242460004403,53352.2416956 2025-06-28,11:49:50.000,179,10997552,12965,0,1751111389,12966.37985012,15.693407250000746,53352.283618320005 2025-06-28,11:49:51.000,179,10997547,12805,0,1751111390,12966.48089477,15.763898550001613,53352.26265696 2025-06-28,11:49:52.000,179,10997515,12645,0,1751111391,12966.49436738999,16.01061810000101,53352.234708480006 2025-06-28,11:49:53.000,179,10997520,13205,0,1751111392,12966.5011037,16.25733765000041,53352.22772136001 2025-06-28,11:49:54.000,179,10997547,12725,0,1751111393,12966.487631079995,16.391271120002784,53352.18579864001 2025-06-28,11:49:55.000,179,10997518,12685,0,1751111394,12966.42026798,16.377172860004066,53352.164837280005 2025-06-28,11:49:56.000,179,10997524,12685,0,1751111395,12966.35290487999,16.1938954799989,53352.15086304 2025-06-28,11:49:57.000,179,10997547,13005,0,1751111396,12966.204706059994,16.0599620100038,53352.1718244 2025-06-28,11:49:58.000,179,10997475,12805,0,1751111397,12965.847681630003,16.01766723000037,53352.15086304 2025-06-28,11:49:59.000,179,10997538,12925,0,1751111398,12965.470448269996,15.968323320004856,53352.1718244 2025-06-28,11:50:00.000,179,10997524,12885,0,1751111399,12965.21446848999,15.813242460004403,53352.10894032001 2025-06-28,11:50:01.000,179,10997541,13125,0,1751111400,12965.0191155,15.644063339997956,53352.067017600006 2025-06-28,11:50:02.000,179,10997533,12685,0,1751111401,12964.817026199999,15.545375519999652,53352.05304336 2025-06-28,11:50:03.000,179,10997543,12685,0,1751111402,12964.534101179997,15.55947377999837,53351.97618504 2025-06-28,11:50:04.000,179,10997528,12725,0,1751111403,12964.136658889991,15.453736830000707,53351.91330096 2025-06-28,11:50:05.000,179,10997449,12805,0,1751111404,12963.77289814999,15.38324552999984,53351.83644264 2025-06-28,11:50:06.000,179,10997511,12605,0,1751111405,12963.469764199988,15.20701728000131,53351.76657144 2025-06-28,11:50:07.000,179,10997485,12765,0,1751111406,12963.180102869992,15.087182069997652,53351.62682904 2025-06-28,11:50:08.000,179,10997443,12965,0,1751111407,12962.930859399996,15.002592509998067,53351.58490632001 2025-06-28,11:50:09.000,179,10997570,12965,0,1751111408,12962.647934379995,14.889806430001045,53351.48708664001 2025-06-28,11:50:10.000,179,10997539,12725,0,1751111409,12962.317855189998,14.769971220004663,53351.38926696001 2025-06-28,11:50:11.000,179,10997560,12605,0,1751111410,12962.129238510002,14.600792099998216,53351.24253744 2025-06-28,11:50:12.000,179,10997484,12605,0,1751111411,12962.088820650002,14.509153409999271,53351.158692000005 2025-06-28,11:50:13.000,179,10997537,12765,0,1751111412,12961.967567070002,14.558497320002061,53351.0189496 2025-06-28,11:50:14.000,179,10997497,12565,0,1751111413,12961.711587289996,14.74177469999995,53350.96305264001 2025-06-28,11:50:15.000,179,10997503,12605,0,1751111414,12961.25351820999,14.826364259999536,53350.76042616 2025-06-28,11:50:16.000,179,10997531,12925,0,1751111415,12960.869548540002,14.74177469999995,53350.55081256001 2025-06-28,11:50:17.000,179,10997507,12805,0,1751111416,12960.552941969996,476.6924109899992,53350.43203152001 2025-06-28,11:50:18.000,179,10997542,12485,0,1751111417,12960.25654432999,14.607841230004851,53350.31325048001 2025-06-28,11:50:19.000,179,10997505,13045,0,1751111418,12960.000564549999,14.452760370004398,53350.11761112 2025-06-28,11:50:20.000,179,10997523,12685,0,1751111419,12959.778266319998,14.177844300000288,53350.02677856001 2025-06-28,11:50:21.000,179,10997544,12885,0,1751111420,12959.663749049992,13.959321269998327,53349.866074800004 2025-06-28,11:50:22.000,179,10997556,12685,0,1751111421,12959.609858570002,13.994566920002399,53349.69139680001 2025-06-28,11:50:23.000,179,10997536,12845,0,1751111422,12959.360615099991,14.121451259998139,53349.58659 2025-06-28,11:50:24.000,179,10997579,12645,0,1751111423,12959.25957044999,14.065058220003266,53349.5167188 2025-06-28,11:50:25.000,179,10997531,12805,0,1751111424,12959.23936151999,14.079156480001984,53349.411912 2025-06-28,11:50:26.000,179,10997488,12805,0,1751111425,12959.11810793999,14.036861699998553,53349.27915672 2025-06-28,11:50:27.000,179,10997506,12765,0,1751111426,12958.94296388,13.994566920002399,53349.146401440004 2025-06-28,11:50:28.000,179,10997544,12845,0,1751111427,12958.848655539994,13.945223009999609,53349.09050448001 2025-06-28,11:50:29.000,179,10997537,12885,0,1751111428,12958.639829929998,13.952272139998968,53348.929800720005 2025-06-28,11:50:30.000,179,10997526,12685,0,1751111429,12958.592675759988,13.93112475000089,53348.90185224001 2025-06-28,11:50:31.000,179,10997514,12645,0,1751111430,12958.686984099993,13.832436930002586,53348.74114848 2025-06-28,11:50:32.000,179,10997504,12525,0,1751111431,12958.747610889994,13.797191279998515,53348.72018712 2025-06-28,11:50:33.000,179,10997521,12645,0,1751111432,12958.788028749994,13.768994760001078,53348.61538032001 2025-06-28,11:50:34.000,179,10997503,13045,0,1751111433,12958.92275495,13.740798240003642,53348.55249624 2025-06-28,11:50:35.000,179,10997509,12725,0,1751111434,12958.92275495,13.747847370003,53348.51756064001 2025-06-28,11:50:36.000,179,10997508,12765,0,1751111435,12958.90254602,13.776043890000437,53348.426728080005 2025-06-28,11:50:37.000,179,10997506,12645,0,1751111436,12958.848655539994,13.698503460000211,53348.38480536 2025-06-28,11:50:38.000,179,10997515,12885,0,1751111437,12958.707193029994,13.550471729999117,53348.328908400006 2025-06-28,11:50:39.000,179,10997506,12725,0,1751111438,12958.484894799993,13.501127820003603,53348.259037200005 2025-06-28,11:50:40.000,179,10997464,12765,0,1751111439,12958.289541810002,13.360145220001868,53348.2241016 2025-06-28,11:50:41.000,179,10997529,12605,0,1751111440,12958.094188819996,13.240310009998211,53348.17519176 2025-06-28,11:50:42.000,179,10997499,12725,0,1751111441,12957.95946261999,13.190966100002697,53348.13326904001 2025-06-28,11:50:43.000,179,10997499,12605,0,1751111442,12957.97967154999,13.183916970003338,53348.11230768001 2025-06-28,11:50:44.000,179,10997511,12925,0,1751111443,12957.972935239995,13.289653920001001,53348.042436480006 2025-06-28,11:50:45.000,179,10997544,12765,0,1751111444,12957.912308449995,13.536373470000399,53348.05641072 2025-06-28,11:50:46.000,179,10997527,12605,0,1751111445,12957.86515428,13.71260171999893,53348.00750088 2025-06-28,11:50:47.000,179,10997502,12925,0,1751111446,12957.71695545999,13.8817808399981,53347.89570696001 2025-06-28,11:50:48.000,179,10997506,12885,0,1751111447,12957.467711989993,14.008665180001117,53347.874745600006 2025-06-28,11:50:49.000,179,10997488,12885,0,1751111448,12957.306040549993,14.022763439999835,53347.83981 2025-06-28,11:50:50.000,179,10997464,12765,0,1751111449,12957.184786969992,13.994566920002399,53347.7699388 2025-06-28,11:50:51.000,179,10997478,12445,0,1751111450,12957.083742319992,13.853584320000664,53347.74897744001 2025-06-28,11:50:52.000,179,10997528,12605,0,1751111451,12957.009642910001,13.726699979997647,53347.74897744001 2025-06-28,11:50:53.000,179,10997507,12765,0,1751111452,12956.76039943999,13.733749110004283,53347.707054720006 2025-06-28,11:50:54.000,179,10997498,12965,0,1751111453,12956.51789227999,13.75489650000236,53347.61622216 2025-06-28,11:50:55.000,179,10997520,12605,0,1751111454,12956.4640018,13.726699979997647,53347.637183520004 2025-06-28,11:50:56.000,179,10997520,13045,0,1751111455,12956.356220839989,13.790142149999156,53347.63019640001 2025-06-28,11:50:57.000,179,10997488,12685,0,1751111456,12956.234967259988,13.839486060001946,53347.57429944 2025-06-28,11:50:58.000,179,10997537,12805,0,1751111457,12956.086768439993,14.079156480001984,53347.57429944 2025-06-28,11:50:59.000,179,10997471,12685,0,1751111458,12955.871206520002,14.297679510003945,53347.56032520001 2025-06-28,11:51:00.000,179,10997490,12445,0,1751111459,12955.857733899997,14.410465590000967,53347.518402480004 2025-06-28,11:51:01.000,179,10997495,12605,0,1751111460,12955.850997590001,14.304728640003304,53347.47647976 2025-06-28,11:51:02.000,179,10997532,13285,0,1751111461,12955.891415450002,14.135549520004133,53347.42756992 2025-06-28,11:51:03.000,179,10997533,12805,0,1751111462,12956.019405339997,13.98751779000304,53347.46250552001 2025-06-28,11:51:04.000,179,10997511,12605,0,1751111463,12956.120449989998,13.790142149999156,53347.46250552001 2025-06-28,11:51:05.000,179,10997495,12805,0,1751111464,12956.147395229993,13.656208680004056,53347.42756992 2025-06-28,11:51:06.000,179,10997492,12805,0,1751111465,12956.295594049989,13.47998042999825,53347.43455704 2025-06-28,11:51:07.000,179,10997519,13125,0,1751111466,12956.362957149999,13.282604790001642,53347.39263432001 2025-06-28,11:51:08.000,179,10997505,12605,0,1751111467,12956.383166079999,13.183916970003338,53347.37866008 2025-06-28,11:51:09.000,179,10997540,12765,0,1751111468,12956.64588217,13.176867840003979,53347.39962144 2025-06-28,11:51:10.000,179,10997480,12885,0,1751111469,12957.043324459992,13.099327410003752,53347.3856472 2025-06-28,11:51:11.000,179,10997477,12565,0,1751111470,12957.319513169998,13.007688720004808,53347.36468584001 2025-06-28,11:51:12.000,179,10997453,12925,0,1751111471,12957.548547709994,12.930148290004581,53347.350711600004 2025-06-28,11:51:13.000,179,10997511,12725,0,1751111472,12957.811263799995,12.803263950001565,53347.34372448001 2025-06-28,11:51:14.000,179,10997491,12685,0,1751111473,12957.94599,12.71162526000262,53347.34372448001 2025-06-28,11:51:15.000,179,10997507,13005,0,1751111474,12958.161551919991,12.549495270002808,53347.42756992 2025-06-28,11:51:16.000,179,10997524,12605,0,1751111475,12958.377113839997,12.42966005999915,53347.47647976 2025-06-28,11:51:17.000,179,10997475,12965,0,1751111476,12958.592675759988,12.330972240000847,53347.46250552001 2025-06-28,11:51:18.000,179,10997489,12765,0,1751111477,12958.680247789998,12.43670918999851,53347.469492640004 2025-06-28,11:51:19.000,179,10997496,12805,0,1751111478,12958.89580970999,12.514249619998736,53347.46250552001 2025-06-28,11:51:20.000,179,10997488,12765,0,1751111479,12959.111371629995,12.570642660000885,53347.44853128 2025-06-28,11:51:21.000,179,10997474,12965,0,1751111480,12959.407769270001,12.619986570003675,53347.49744112 2025-06-28,11:51:22.000,179,10997474,12645,0,1751111481,12959.488604990001,12.66933047999919,53347.51141536001 2025-06-28,11:51:23.000,179,10997479,12685,0,1751111482,12959.549231780002,12.690477870004543,53347.469492640004 2025-06-28,11:51:24.000,179,10997494,12925,0,1751111483,12959.683957979993,12.591790049998963,53347.53237672001 2025-06-28,11:51:25.000,179,10997538,13125,0,1751111484,12959.785002629993,12.500151360000018,53347.49744112 2025-06-28,11:51:26.000,179,10997498,12805,0,1751111485,12959.872574659988,12.450807450004504,53347.539363840006 2025-06-28,11:51:27.000,179,10997531,12805,0,1751111486,12959.993828239989,12.47900397000194,53347.58128656001 2025-06-28,11:51:28.000,179,10997500,12765,0,1751111487,12960.148763369994,12.584740919999604,53347.588273680005 2025-06-28,11:51:29.000,179,10997494,12685,0,1751111488,12960.22286278,12.697527000003902,53347.60224792 2025-06-28,11:51:30.000,179,10997484,12685,0,1751111489,12960.19591753999,12.810313080000924,53347.55333808 2025-06-28,11:51:31.000,179,10997499,12805,0,1751111490,12960.05445502999,12.859656990003714,53347.49744112 2025-06-28,11:51:32.000,179,10997480,13045,0,1751111491,12959.852365729988,13.000639589998173,53347.5253896 2025-06-28,11:51:33.000,179,10997444,12725,0,1751111492,12959.677221669997,13.092278280004393,53347.469492640004 2025-06-28,11:51:34.000,179,10997492,12765,0,1751111493,12959.495341299997,13.190966100002697,53347.44154416001 2025-06-28,11:51:35.000,179,10997523,13125,0,1751111494,12959.387560340001,13.16981871000462,53347.37866008 2025-06-28,11:51:36.000,179,10997514,12765,0,1751111495,12959.21915258999,13.127523930001189,53347.39962144 2025-06-28,11:51:37.000,179,10997464,12805,0,1751111496,12959.03727221999,13.155720449998626,53347.350711600004 2025-06-28,11:51:38.000,179,10997511,12805,0,1751111497,12958.734138269989,13.176867840003979,53347.2808404 2025-06-28,11:51:39.000,179,10997484,13005,0,1751111498,12958.323223359992,13.176867840003979,53347.155072240006 2025-06-28,11:51:40.000,179,10997479,12645,0,1751111499,12957.811263799995,13.324899569997797,53347.085201040005 2025-06-28,11:51:41.000,179,10997530,12645,0,1751111500,12957.521602469998,13.395390869998664,53346.98039424001 2025-06-28,11:51:42.000,179,10997500,12725,0,1751111501,12957.258886379997,13.494078690004244,53346.88257456 2025-06-28,11:51:43.000,179,10997501,12565,0,1751111502,12957.097214939997,13.458833040000172,53346.72187080001 2025-06-28,11:51:44.000,179,10997517,12845,0,1751111503,12957.117423869997,475.3460271599979,53346.66597384 2025-06-28,11:51:45.000,179,10997542,12725,0,1751111504,12957.225204829992,13.367194350001228,53346.52623144001 2025-06-28,11:51:46.000,179,10997492,12685,0,1751111505,12957.353194720003,13.367194350001228,53346.42142464 2025-06-28,11:51:47.000,179,10997494,12725,0,1751111506,12957.420557819998,13.282604790001642,53346.33059208 2025-06-28,11:51:48.000,179,10997474,12445,0,1751111507,12957.332985790003,13.212113490000775,53346.23975952001 2025-06-28,11:51:49.000,179,10997520,12845,0,1751111508,12957.103951249992,13.141622189999907,53346.1629012 2025-06-28,11:51:50.000,179,10997533,12685,0,1751111509,12956.84797147,13.099327410003752,53346.04412016 2025-06-28,11:51:51.000,179,10997536,12765,0,1751111510,12956.78060836999,13.057032630000322,53345.95328760001 2025-06-28,11:51:52.000,179,10997501,12965,0,1751111511,12956.854707779996,12.901951769999869,53345.88341640001 2025-06-28,11:51:53.000,179,10997524,12605,0,1751111512,12957.002906599992,12.796214820002206,53345.8484808 2025-06-28,11:51:54.000,179,10997491,12765,0,1751111513,12957.144369109992,12.704576130003261,53345.78559672001 2025-06-28,11:51:55.000,179,10997486,12845,0,1751111514,12957.184786969992,12.655232220000471,53345.75066112 2025-06-28,11:51:56.000,179,10997458,12685,0,1751111515,12957.124160179992,12.627035700003034,53345.70175128 2025-06-28,11:51:57.000,179,10997506,12685,0,1751111516,12957.070269700002,12.591790049998963,53345.66681568001 2025-06-28,11:51:58.000,179,10997486,12805,0,1751111517,12957.043324459992,12.732772650000697,53345.6039316 2025-06-28,11:51:59.000,179,10997504,12605,0,1751111518,12956.955752429996,12.859656990003714,53345.63188008 2025-06-28,11:52:00.000,179,10997477,12845,0,1751111519,12957.050060770001,12.866706120003073,53345.589957359996 2025-06-28,11:52:01.000,179,10997514,12765,0,1751111520,12957.204995899992,12.9442465500033,53345.59694448001 2025-06-28,11:52:02.000,179,10997503,12885,0,1751111521,12957.393612579988,12.916050029998587,53345.54803464001 2025-06-28,11:52:03.000,179,10997482,12605,0,1751111522,12957.562020329999,13.057032630000322,53345.6039316 2025-06-28,11:52:04.000,179,10997513,12805,0,1751111523,12957.642856049999,13.16981871000462,53345.61790584001 2025-06-28,11:52:05.000,179,10997540,12725,0,1751111524,12957.730428079994,13.212113490000775,53345.63886720001 2025-06-28,11:52:06.000,179,10997544,12965,0,1751111525,12957.78431856,13.141622189999907,53345.7087384 2025-06-28,11:52:07.000,179,10997533,12445,0,1751111526,12957.76410963,13.057032630000322,53345.71572552001 2025-06-28,11:52:08.000,179,10997452,13085,0,1751111527,12957.730428079994,12.979492200000095,53345.78559672001 2025-06-28,11:52:09.000,179,10997486,12845,0,1751111528,12957.68327391,13.000639589998173,53345.84149368 2025-06-28,11:52:10.000,179,10997505,12685,0,1751111529,12957.582229259999,13.07113088999904,53345.86944216 2025-06-28,11:52:11.000,179,10997558,12765,0,1751111530,12957.65632866999,13.078180019998399,53345.862455040005 2025-06-28,11:52:12.000,179,10997512,12965,0,1751111531,12957.87862689999,13.06408175999968,53345.97424896001 2025-06-28,11:52:13.000,179,10997505,12605,0,1751111532,12958.053770959996,12.972443070000736,53346.05110728001 2025-06-28,11:52:14.000,179,10997551,12485,0,1751111533,12958.222178709992,12.965393940001377,53346.127965600004 2025-06-28,11:52:15.000,179,10997522,12685,0,1751111534,12958.397322769997,13.16981871000462,53346.176875440004 2025-06-28,11:52:16.000,179,10997534,12925,0,1751111535,12958.329959670002,13.360145220001868,53346.22578528 2025-06-28,11:52:17.000,179,10997560,13045,0,1751111536,12958.208706090001,13.670306940002774,53346.25373376 2025-06-28,11:52:18.000,179,10997492,12685,0,1751111537,12958.228915020001,13.853584320000664,53346.27469512 2025-06-28,11:52:19.000,179,10997497,12765,0,1751111538,12958.417531699997,14.001616050001758,53346.365527680005 2025-06-28,11:52:20.000,179,10997484,12605,0,1751111539,12958.558994209998,13.93817388000025,53346.43539888001 2025-06-28,11:52:21.000,179,10997516,12725,0,1751111540,12958.686984099993,13.832436930002586,53346.49828296 2025-06-28,11:52:22.000,179,10997553,12645,0,1751111541,12958.862128159999,13.70555258999957,53346.57514128001 2025-06-28,11:52:23.000,179,10997492,12445,0,1751111542,12959.13831686999,475.5434028000018,53346.69392232001 2025-06-28,11:52:24.000,179,10997531,12725,0,1751111543,12959.299988309991,13.564569989997835,53346.80571624 2025-06-28,11:52:25.000,179,10997534,12445,0,1751111544,12959.488604990001,13.536373470000399,53346.917510160005 2025-06-28,11:52:26.000,179,10997507,12885,0,1751111545,12959.683957979993,13.508176950002962,53347.00834272001 2025-06-28,11:52:27.000,179,10997515,12805,0,1751111546,12959.879310969998,13.494078690004244,53347.09917528 2025-06-28,11:52:28.000,179,10997465,12965,0,1751111547,12960.22286278,13.47293129999889,53347.22494344001 2025-06-28,11:52:29.000,179,10997501,12685,0,1751111548,12960.499051489991,13.508176950002962,53347.301801760004 2025-06-28,11:52:30.000,179,10997524,12725,0,1751111549,12960.701140789992,13.57161912000447,53347.41359568001 2025-06-28,11:52:31.000,179,10997473,12685,0,1751111550,12960.950384260002,13.564569989997835,53347.54635096 2025-06-28,11:52:32.000,179,10997520,12605,0,1751111551,12961.152473559989,13.557520859998476,53347.62320928 2025-06-28,11:52:33.000,179,10997507,12645,0,1751111552,12961.287199759994,13.670306940002774,53347.76295168 2025-06-28,11:52:34.000,179,10997515,12765,0,1751111553,12961.33435392999,13.832436930002586,53347.86077136 2025-06-28,11:52:35.000,179,10997532,12445,0,1751111554,12961.368035479994,13.952272139998968,53347.9096812 2025-06-28,11:52:36.000,179,10997478,12805,0,1751111555,12961.260254519999,14.10735299999942,53347.9795524 2025-06-28,11:52:37.000,179,10997500,12525,0,1751111556,12961.132264629989,14.149647780002852,53348.05641072 2025-06-28,11:52:38.000,179,10997487,12925,0,1751111557,12961.152473559989,14.15669691000221,53348.189166000004 2025-06-28,11:52:39.000,179,10997488,12765,0,1751111558,12961.206364039994,14.043910829997913,53348.21711448 2025-06-28,11:52:40.000,179,10997511,12805,0,1751111559,12961.172682489989,13.98046866000368,53348.31493416 2025-06-28,11:52:41.000,179,10997526,12805,0,1751111560,12961.105319389993,13.966370399997686,53348.37083112001 2025-06-28,11:52:42.000,179,10997527,12805,0,1751111561,12960.930175330002,14.177844300000288,53348.44070232 2025-06-28,11:52:43.000,179,10997478,12925,0,1751111562,12960.883021159992,14.480956890001835,53348.45467656 2025-06-28,11:52:44.000,179,10997518,12925,0,1751111563,12960.802185439992,14.727676440001233,53348.48262504 2025-06-28,11:52:45.000,179,10997539,12685,0,1751111564,12960.566414590001,15.058985550000216,53348.51756064001 2025-06-28,11:52:46.000,179,10997548,12605,0,1751111565,12960.29696218999,15.362098140001763,53348.53852200001 2025-06-28,11:52:47.000,179,10997537,12765,0,1751111566,12960.067927649994,15.517179000002216,53348.55948336 2025-06-28,11:52:48.000,179,10997555,12885,0,1751111567,12959.966882999994,15.65816160000395,53348.60140608 2025-06-28,11:52:49.000,179,10997499,12805,0,1751111568,12959.845629419993,15.637014209998597,53348.65031592 2025-06-28,11:52:50.000,179,10997512,12805,0,1751111569,12959.845629419993,15.749800290002895,53348.6782644 2025-06-28,11:52:51.000,179,10997554,13005,0,1751111570,12959.832156799988,15.756849420002254,53348.713200000006 2025-06-28,11:52:52.000,179,10997486,12765,0,1751111571,12959.758057389998,15.721603769998183,53348.74114848 2025-06-28,11:52:53.000,179,10997501,12965,0,1751111572,12959.751321080003,15.756849420002254,53348.79704544 2025-06-28,11:52:54.000,179,10997528,12845,0,1751111573,12959.886047279993,15.78504593999969,53348.82499392001 2025-06-28,11:52:55.000,179,10997526,12445,0,1751111574,12959.973619309989,15.996519840002293,53348.87390376001 2025-06-28,11:52:56.000,179,10997535,12845,0,1751111575,12959.973619309989,16.207993740004895,53348.93678784 2025-06-28,11:52:57.000,179,10997500,12925,0,1751111576,12959.946674069994,16.320779820001917,53349.05556888 2025-06-28,11:52:58.000,179,10997468,12725,0,1751111577,12959.973619309989,16.341927209999994,53349.10447872 2025-06-28,11:52:59.000,179,10997477,12725,0,1751111578,12960.047718719994,16.47586068000237,53349.12544008 2025-06-28,11:53:00.000,179,10997528,12765,0,1751111579,12960.047718719994,16.70143284000369,53349.195311280004 2025-06-28,11:53:01.000,179,10997524,13005,0,1751111580,12960.027509789994,16.849464570004784,53349.2721696 2025-06-28,11:53:02.000,179,10997524,12725,0,1751111581,12959.973619309989,16.948152390003088,53349.32107944 2025-06-28,11:53:03.000,179,10997553,12965,0,1751111582,12959.980355619999,17.180773680003767,53349.383963520006 2025-06-28,11:53:04.000,179,10997492,12805,0,1751111583,12960.088136579994,17.490935400004673,53349.41889912 2025-06-28,11:53:05.000,179,10997514,12845,0,1751111584,12960.148763369994,17.822244510003657,53349.47479608001 2025-06-28,11:53:06.000,179,10997498,12685,0,1751111585,12960.088136579994,18.068964060003054,53349.50973168 2025-06-28,11:53:07.000,179,10997513,12805,0,1751111586,12959.886047279993,18.32273274000181,53349.4468476 2025-06-28,11:53:08.000,179,10997506,12965,0,1751111587,12959.879310969998,18.27338882999902,53349.55864152 2025-06-28,11:53:09.000,179,10997474,12525,0,1751111588,12959.852365729988,18.407322300001397,53349.63549984 2025-06-28,11:53:10.000,179,10997521,12845,0,1751111589,12959.731112150002,18.470764470002905,53349.58659 2025-06-28,11:53:11.000,179,10997517,12725,0,1751111590,12959.582913329992,18.463715340003546,53349.6564612 2025-06-28,11:53:12.000,179,10997511,12645,0,1751111591,12959.448187130001,18.259290570000303,53349.62851272 2025-06-28,11:53:13.000,179,10997469,12765,0,1751111592,12959.515550229997,17.97027624000475,53349.6564612 2025-06-28,11:53:14.000,179,10997511,12685,0,1751111593,12959.677221669997,17.653065390004485,53349.7263324 2025-06-28,11:53:15.000,179,10997485,12605,0,1751111594,12959.744584769993,17.399296709998453,53349.75428088 2025-06-28,11:53:16.000,179,10997481,12485,0,1751111595,12959.697430599997,17.166675419997773,53349.75428088 2025-06-28,11:53:17.000,179,10997485,12685,0,1751111596,12959.697430599997,16.955201520002447,53349.76126800001 2025-06-28,11:53:18.000,179,10997524,12725,0,1751111597,12959.791738939988,16.750776749999204,53349.85210056 2025-06-28,11:53:19.000,179,10997453,12685,0,1751111598,12959.926465139994,16.64503980000154,53349.85210056 2025-06-28,11:53:20.000,179,10997515,12925,0,1751111599,12959.946674069994,16.574548500000674,53349.83113920001 2025-06-28,11:53:21.000,179,10997486,12725,0,1751111600,12960.05445502999,16.489958940001088,53349.9010104 2025-06-28,11:53:22.000,179,10997497,12845,0,1751111601,12960.148763369994,16.41946764000022,53349.887036160006 2025-06-28,11:53:23.000,179,10997486,12805,0,1751111602,12960.21612646999,16.4406150299983,53349.9708816 2025-06-28,11:53:24.000,179,10997490,12965,0,1751111603,12960.35758897999,16.391271120002784,53350.005817200006 2025-06-28,11:53:25.000,179,10997540,12845,0,1751111604,12960.48557887,16.384221990003425,53350.0407528 2025-06-28,11:53:26.000,179,10997552,12725,0,1751111605,12960.653986619996,16.504057199999806,53350.08267552 2025-06-28,11:53:27.000,179,10997455,12845,0,1751111606,12960.734822339997,16.757825879998563,53350.033765680004 2025-06-28,11:53:28.000,179,10997533,12845,0,1751111607,12960.755031269997,17.032741950002674,53350.08267552 2025-06-28,11:53:29.000,179,10997471,12685,0,1751111608,12960.775240199997,479.07501693000086,53350.06171416 2025-06-28,11:53:30.000,179,10997545,12965,0,1751111609,12960.876284849997,17.089134990004823,53350.12459824001 2025-06-28,11:53:31.000,179,10997521,12845,0,1751111610,12960.903230089993,17.07503672999883,53350.103636880005 2025-06-28,11:53:32.000,179,10997484,12805,0,1751111611,12961.031219979988,17.1102823800029,53350.11761112 2025-06-28,11:53:33.000,179,10997494,12885,0,1751111612,12961.179418799999,17.10323325000354,53350.09664976001 2025-06-28,11:53:34.000,179,10997545,12685,0,1751111613,12961.327617619994,17.07503672999883,53350.173508080006 2025-06-28,11:53:35.000,179,10997501,12805,0,1751111614,12961.448871199995,17.039791080002033,53350.152546720004 2025-06-28,11:53:36.000,179,10997492,12805,0,1751111615,12961.51623429999,17.10323325000354,53350.14555960001 2025-06-28,11:53:37.000,179,10997524,12765,0,1751111616,12961.62401526,17.12438064000162,53350.222417920006 2025-06-28,11:53:38.000,179,10997530,13045,0,1751111617,12961.54317954,17.23716671999864,53350.21543080001 2025-06-28,11:53:39.000,179,10997491,12925,0,1751111618,12961.46234382,17.357001930002298,53350.21543080001 2025-06-28,11:53:40.000,179,10997499,12765,0,1751111619,12961.650960499996,17.371100190001016,53350.23639216 2025-06-28,11:53:41.000,179,10997493,12885,0,1751111620,12961.805895630001,17.32880541000486,53350.23639216 2025-06-28,11:53:42.000,179,10997481,13045,0,1751111621,12961.839577179991,17.357001930002298,53350.24337928001 2025-06-28,11:53:43.000,179,10997513,12485,0,1751111622,12961.819368249991,17.434542360002524,53350.23639216 2025-06-28,11:53:44.000,179,10997491,12565,0,1751111623,12961.72505991,17.631917999999132,53350.26434064001 2025-06-28,11:53:45.000,179,10997514,12805,0,1751111624,12961.738532529991,17.991423630002828,53350.22940504 2025-06-28,11:53:46.000,179,10997498,12645,0,1751111625,12961.859786109992,18.160602750002,53350.271327760005 2025-06-28,11:53:47.000,179,10997456,13005,0,1751111626,12962.014721239997,18.33683100000053,53350.27831488 2025-06-28,11:53:48.000,179,10997480,12805,0,1751111627,12962.041666479992,18.675189239998872,53350.29927624 2025-06-28,11:53:49.000,179,10997496,12885,0,1751111628,12962.014721239997,19.01354748000449,53350.34818608 2025-06-28,11:53:50.000,179,10997507,12965,0,1751111629,12962.115765889997,19.14043182000023,53350.4250444 2025-06-28,11:53:51.000,179,10997506,12725,0,1751111630,12962.115765889997,19.267316160003247,53350.44600576 2025-06-28,11:53:52.000,179,10997520,12485,0,1751111631,12962.223546849993,19.267316160003247,53350.508889840006 2025-06-28,11:53:53.000,179,10997528,12885,0,1751111632,12962.378481979998,19.20387399000174,53350.487928480004 2025-06-28,11:53:54.000,179,10997511,12845,0,1751111633,12962.647934379995,19.161579209998308,53350.62068376 2025-06-28,11:53:55.000,179,10997505,12845,0,1751111634,12962.82307844,19.274365290002606,53350.634658 2025-06-28,11:53:56.000,179,10997512,12925,0,1751111635,12962.971277259996,19.471740929999214,53350.71850344001 2025-06-28,11:53:57.000,179,10997482,12485,0,1751111636,12963.099267149992,19.697313090000534,53350.74645192001 2025-06-28,11:53:58.000,179,10997459,12685,0,1751111637,12963.025167740001,19.922885250001855,53350.80234888 2025-06-28,11:53:59.000,179,10997483,12765,0,1751111638,12963.004958810001,19.986327420003363,53350.90016856 2025-06-28,11:54:00.000,179,10997521,13205,0,1751111639,12962.998222499991,20.028622199999518,53350.942091280005 2025-06-28,11:54:01.000,179,10997511,12645,0,1751111640,12963.025167740001,19.936983510000573,53350.99798824 2025-06-28,11:54:02.000,179,10997493,12805,0,1751111641,12963.213784419997,19.77485352000076,53351.11676928 2025-06-28,11:54:03.000,179,10997523,12885,0,1751111642,12963.510182059988,19.492888320004568,53351.18664048 2025-06-28,11:54:04.000,179,10997500,12645,0,1751111643,12963.81331600999,19.288463550001325,53351.27048592001 2025-06-28,11:54:05.000,179,10997508,12765,0,1751111644,12964.16360413,19.232070509999176,53351.35433136 2025-06-28,11:54:06.000,179,10997489,12645,0,1751111645,12964.426320220002,19.19682486000238,53351.48009952 2025-06-28,11:54:07.000,179,10997499,12765,0,1751111646,12964.695772619998,19.210923120001098,53351.59189344 2025-06-28,11:54:08.000,179,10997538,12805,0,1751111647,12965.05953336,19.20387399000174,53351.710674480004 2025-06-28,11:54:09.000,179,10997513,13005,0,1751111648,12965.40308517,19.274365290002606,53351.7875328 2025-06-28,11:54:10.000,179,10997530,12685,0,1751111649,12965.760109599993,19.36600398000155,53351.899326720006 2025-06-28,11:54:11.000,179,10997508,12765,0,1751111650,12966.11039771999,19.514035710002645,53352.00413352 2025-06-28,11:54:12.000,179,10997499,12885,0,1751111651,12966.5011037,19.570428750004794,53352.18579864001 2025-06-28,11:54:13.000,179,10997534,12685,0,1751111652,12966.912018609997,19.54223223000008,53352.213747120004 2025-06-28,11:54:14.000,179,10997454,12645,0,1751111653,12967.309460899989,19.633870919999026,53352.32554104001 2025-06-28,11:54:15.000,179,10997479,12565,0,1751111654,12967.71363949999,19.753706130002683,53352.43034784 2025-06-28,11:54:16.000,179,10997473,12885,0,1751111655,12968.030246069997,19.887639599997783,53352.556116 2025-06-28,11:54:17.000,179,10997465,12845,0,1751111656,12968.387270499989,19.944032639999932,53352.67489704 2025-06-28,11:54:18.000,179,10997538,12765,0,1751111657,12968.87228481999,20.028622199999518,53352.77271672 2025-06-28,11:54:19.000,179,10997493,12765,0,1751111658,12969.310144969997,20.12731001999782,53352.905472000006 2025-06-28,11:54:20.000,179,10997467,12805,0,1751111659,12969.741268809994,20.17665393000061,53353.04521440001 2025-06-28,11:54:21.000,179,10997522,12805,0,1751111660,12970.17239264999,20.268292619999556,53353.17796968 2025-06-28,11:54:22.000,179,10997524,12605,0,1751111661,12970.610252799997,20.29648914000427,53353.27578936 2025-06-28,11:54:23.000,179,10997480,12605,0,1751111662,12971.081794499994,20.24009610000212,53353.42950600001 2025-06-28,11:54:24.000,179,10997495,12605,0,1751111663,12971.41187368999,20.19780131999869,53353.56924840001 2025-06-28,11:54:25.000,179,10997506,13005,0,1751111664,12971.634171919992,20.211899580004683,53353.71597792001 2025-06-28,11:54:26.000,179,10997461,12765,0,1751111665,12971.782370740002,20.29648914000427,53353.76488776001 2025-06-28,11:54:27.000,179,10997508,12645,0,1751111666,12971.957514799993,20.444520869998087,53353.9884756 2025-06-28,11:54:28.000,179,10997486,12605,0,1751111667,12972.26738505999,20.486815650001517,53354.10725664 2025-06-28,11:54:29.000,179,10997548,12885,0,1751111668,12972.61093686999,20.46566826000344,53354.295908880005 2025-06-28,11:54:30.000,179,10997484,12605,0,1751111669,12972.994906539992,20.486815650001517,53354.48456112001 2025-06-28,11:54:31.000,179,10997468,12845,0,1751111670,12973.217204769993,20.571405210001103,53354.64526488 2025-06-28,11:54:32.000,179,10997501,12725,0,1751111671,12973.479920859994,20.670093029999407,53354.847891360005 2025-06-28,11:54:33.000,179,10997519,12925,0,1751111672,12973.87736315,20.69828955000412,53354.99462088 2025-06-28,11:54:34.000,179,10997468,12645,0,1751111673,12974.274805439993,20.677142159998766,53355.183273120005 2025-06-28,11:54:35.000,179,10997503,12805,0,1751111674,12974.75308345,20.76878084999771,53355.39288672001 2025-06-28,11:54:36.000,179,10997509,12605,0,1751111675,12975.163998359996,20.853370410004572,53355.5955132 2025-06-28,11:54:37.000,179,10997530,12725,0,1751111676,12975.426714449997,21.00845126999775,53355.70730712001 2025-06-28,11:54:38.000,179,10997477,12765,0,1751111677,12975.561440650003,21.121237350002048,53355.902946480004 2025-06-28,11:54:39.000,179,10997520,12845,0,1751111678,12975.696166849993,21.078942569998617,53356.05666312 2025-06-28,11:54:40.000,179,10997474,12645,0,1751111679,12975.810684119999,21.149433869999484,53356.13352144001 2025-06-28,11:54:41.000,179,10997477,12805,0,1751111680,12975.88478352999,21.184679520003556,53356.35012216001 2025-06-28,11:54:42.000,179,10997479,12925,0,1751111681,12975.958882939995,21.21992517000035,53356.4339676 2025-06-28,11:54:43.000,179,10997460,12685,0,1751111682,12975.938674009994,21.23402342999907,53356.60165848 2025-06-28,11:54:44.000,179,10997483,13085,0,1751111683,12975.851101979999,21.22697429999971,53356.65056832 2025-06-28,11:54:45.000,179,10997461,12925,0,1751111684,12975.763529949989,21.22697429999971,53356.8182592 2025-06-28,11:54:46.000,179,10997521,12845,0,1751111685,12975.649012679998,21.248121689997788,53356.89511752 2025-06-28,11:54:47.000,179,10997511,12805,0,1751111686,12975.487341239997,21.22697429999971,53356.930053120006 2025-06-28,11:54:48.000,179,10997565,12605,0,1751111687,12975.426714449997,21.09304083000461,53356.9929372 2025-06-28,11:54:49.000,179,10997528,12965,0,1751111688,12975.426714449997,20.959107360002236,53357.076782640004 2025-06-28,11:54:50.000,179,10997501,12605,0,1751111689,12975.339142420002,20.923861709998164,53357.1326796 2025-06-28,11:54:51.000,179,10997506,13045,0,1751111690,12975.137053120001,20.888616060001368,53357.1326796 2025-06-28,11:54:52.000,179,10997498,12885,0,1751111691,12974.99559061,20.86746867000329,53357.20953792 2025-06-28,11:54:53.000,179,10997475,12725,0,1751111692,12975.002326919996,20.740584330000274,53357.272422 2025-06-28,11:54:54.000,179,10997500,12605,0,1751111693,12975.01579954,20.663043900000048,53357.32133184 2025-06-28,11:54:55.000,179,10997488,12485,0,1751111694,12975.03600847,20.46566826000344,53357.38421592001 2025-06-28,11:54:56.000,179,10997490,12885,0,1751111695,12975.02927215999,20.3599313099985,53357.46806136 2025-06-28,11:54:57.000,179,10997510,13005,0,1751111696,12975.089898949991,20.19075218999933,53357.45408712001 2025-06-28,11:54:58.000,179,10997530,12765,0,1751111697,12975.089898949991,20.106162629999744,53357.57286816001 2025-06-28,11:54:59.000,179,10997499,13005,0,1751111698,12975.130316809991,20.00747481000144,53357.60780376 2025-06-28,11:55:00.000,179,10997502,12765,0,1751111699,12975.231361459992,20.00747481000144,53357.67767496 2025-06-28,11:55:01.000,179,10997502,12925,0,1751111700,12975.271779319992,20.24009610000212,53357.67767496 2025-06-28,11:55:02.000,179,10997467,12605,0,1751111701,12975.285251939997,20.388127830003214,53357.76152040001 2025-06-28,11:55:03.000,179,10997479,12685,0,1751111702,12975.345878729997,20.40927522000129,53357.8313916 2025-06-28,11:55:04.000,179,10997509,12925,0,1751111703,12975.467132309997,20.41632435000065,53357.83837872001 2025-06-28,11:55:05.000,179,10997501,12845,0,1751111704,12975.601858509988,20.45861913000408,53357.88030144 2025-06-28,11:55:06.000,179,10997474,12885,0,1751111705,12975.756793639994,20.493864780000877,53357.936198400006 2025-06-28,11:55:07.000,179,10997478,12565,0,1751111706,12975.777002569994,20.571405210001103,53358.01305672 2025-06-28,11:55:08.000,179,10997502,12765,0,1751111707,12975.790475189999,20.550257820003026,53358.05497944001 2025-06-28,11:55:09.000,179,10997550,12765,0,1751111708,12975.750057329999,20.63484738000261,53358.09690216001 2025-06-28,11:55:10.000,179,10997510,12885,0,1751111709,12975.588385889998,20.782879110003705,53358.24363168001 2025-06-28,11:55:11.000,179,10997496,12645,0,1751111710,12975.352615039992,20.945009100003517,53358.23664456 2025-06-28,11:55:12.000,179,10997547,12845,0,1751111711,12975.251570389992,20.888616060001368,53358.30651576 2025-06-28,11:55:13.000,179,10997509,12845,0,1751111712,12975.170734669991,20.782879110003705,53358.34145136001 2025-06-28,11:55:14.000,179,10997530,12805,0,1751111713,12975.204416219996,20.627798250003252,53358.4252968 2025-06-28,11:55:15.000,179,10997521,12845,0,1751111714,12975.204416219996,20.536159560004307,53358.467219520004 2025-06-28,11:55:16.000,179,10997522,13205,0,1751111715,12975.177470980001,20.41632435000065,53358.50215512 2025-06-28,11:55:17.000,179,10997519,12765,0,1751111716,12975.197679910001,20.28944001000491,53358.55106496 2025-06-28,11:55:18.000,179,10997532,12805,0,1751111717,12975.204416219996,20.18370305999997,53358.54407784 2025-06-28,11:55:19.000,179,10997518,12925,0,1751111718,12975.393032899992,20.042720459998236,53358.634910400004 2025-06-28,11:55:20.000,179,10997508,12685,0,1751111719,12975.608594819998,19.887639599997783,53358.73273008 2025-06-28,11:55:21.000,179,10997516,12765,0,1751111720,12975.716375779994,19.95108176999929,53358.76766568001 2025-06-28,11:55:22.000,179,10997553,12685,0,1751111721,12975.810684119999,19.866492209999706,53358.81657552001 2025-06-28,11:55:23.000,179,10997507,12605,0,1751111722,12975.783738879989,19.83124656000291,53358.93535656001 2025-06-28,11:55:24.000,179,10997527,12845,0,1751111723,12975.810684119999,19.83829569000227,53359.00522776 2025-06-28,11:55:25.000,179,10997522,12925,0,1751111724,12975.655748989993,19.866492209999706,53359.110034560006 2025-06-28,11:55:26.000,179,10997553,12885,0,1751111725,12975.480604930002,19.79600090999884,53359.20086712001 2025-06-28,11:55:27.000,179,10997577,12765,0,1751111726,12975.318933490002,19.704362219999894,53359.20086712001 2025-06-28,11:55:28.000,179,10997530,12645,0,1751111727,12975.09663526,19.584527010003512,53359.19388 2025-06-28,11:55:29.000,179,10997526,12645,0,1751111728,12974.8541281,19.499937450003927,53359.28471256 2025-06-28,11:55:30.000,179,10997496,12805,0,1751111729,12974.719401899994,19.37305311000091,53359.326635280006 2025-06-28,11:55:31.000,179,10997531,12685,0,1751111730,12974.483631049989,19.295512680000684,53359.3336224 2025-06-28,11:55:32.000,179,10997568,12765,0,1751111731,12974.295014369993,19.14043182000023,53359.36157088 2025-06-28,11:55:33.000,179,10997513,12765,0,1751111732,12974.039034590001,18.985350959999778,53359.41048072 2025-06-28,11:55:34.000,179,10997526,12925,0,1751111733,12973.83694529,18.92190878999827,53359.45939056 2025-06-28,11:55:35.000,179,10997524,12965,0,1751111734,12973.621383369995,18.79502445000253,53359.445416320006 2025-06-28,11:55:36.000,179,10997488,12645,0,1751111735,12973.47318455,18.646992720001435,53359.45240344 2025-06-28,11:55:37.000,179,10997500,12645,0,1751111736,12973.271095249998,18.61174707000464,53359.473364800004 2025-06-28,11:55:38.000,179,10997504,12645,0,1751111737,12972.941016060002,18.675189239998872,53359.48035192 2025-06-28,11:55:39.000,179,10997544,12485,0,1751111738,12972.59746425,18.646992720001435,53359.43842920001 2025-06-28,11:55:40.000,179,10997510,12885,0,1751111739,12972.37516602,18.51305924999906,53359.4034936 2025-06-28,11:55:41.000,179,10997532,12725,0,1751111740,12972.072032069998,18.414371430000756,53359.424454960004 2025-06-28,11:55:42.000,179,10997542,12805,0,1751111741,12971.863206460002,18.294536220004375,53359.375545120005 2025-06-28,11:55:43.000,179,10997484,12725,0,1751111742,12971.654380849992,18.160602750002,53359.35458376 2025-06-28,11:55:44.000,179,10997491,12885,0,1751111743,12971.499445720001,18.005521890001546,53359.3336224 2025-06-28,11:55:45.000,179,10997533,12765,0,1751111744,12971.43881893,17.850441030001093,53359.27073832001 2025-06-28,11:55:46.000,179,10997499,12885,0,1751111745,12971.31756535,17.730605820004712,53359.28471256 2025-06-28,11:55:47.000,179,10997503,12765,0,1751111746,12971.31756535,17.596672350002336,53359.21484136 2025-06-28,11:55:48.000,179,10997542,12965,0,1751111747,12971.39840107,17.47683713999868,53359.21484136 2025-06-28,11:55:49.000,179,10997526,12965,0,1751111748,12971.465764169996,17.52618105000147,53359.1240088 2025-06-28,11:55:50.000,179,10997477,12645,0,1751111749,12971.600490370001,17.561426699998265,53359.1240088 2025-06-28,11:55:51.000,179,10997542,12565,0,1751111750,12971.775634429992,17.610770610001055,53359.089073200004 2025-06-28,11:55:52.000,179,10997553,12845,0,1751111751,12971.896888009993,17.554377569998906,53359.06112472001 2025-06-28,11:55:53.000,179,10997525,12925,0,1751111752,12972.051823139998,17.674212780002563,53359.00522776 2025-06-28,11:55:54.000,179,10997513,12965,0,1751111753,12972.173076719999,17.716507559998718,53358.98426640001 2025-06-28,11:55:55.000,179,10997512,12645,0,1751111754,12972.280857679994,17.723556689998077,53358.942343680006 2025-06-28,11:55:56.000,179,10997535,12685,0,1751111755,12972.361693399995,17.660114520003845,53358.90042096 2025-06-28,11:55:57.000,179,10997515,13005,0,1751111756,12972.402111259995,17.610770610001055,53358.90042096 2025-06-28,11:55:58.000,179,10997534,12565,0,1751111757,12972.422320189995,17.547328439999546,53358.83054976 2025-06-28,11:55:59.000,179,10997510,12605,0,1751111758,12972.46947435999,17.540279310000187,53358.84452400001 2025-06-28,11:56:00.000,179,10997522,12845,0,1751111759,12972.44926542999,17.497984530004032,53358.85849824 2025-06-28,11:56:01.000,179,10997502,12565,0,1751111760,12972.402111259995,17.497984530004032,53358.84452400001 2025-06-28,11:56:02.000,179,10997553,12405,0,1751111761,12972.31453923,17.385198449999734,53358.79561416001 2025-06-28,11:56:03.000,179,10997514,12725,0,1751111762,12972.22696719999,17.223068459999922,53358.84452400001 2025-06-28,11:56:04.000,179,10997506,12725,0,1751111763,12972.098977309994,17.12438064000162,53358.76067856 2025-06-28,11:56:05.000,179,10997482,12645,0,1751111764,12971.910360629998,17.05388934000075,53358.704781600005 2025-06-28,11:56:06.000,179,10997514,12685,0,1751111765,12971.634171919992,17.00454542999796,53358.704781600005 2025-06-28,11:56:07.000,179,10997510,12765,0,1751111766,12971.2165207,16.898808480000298,53358.655871760006 2025-06-28,11:56:08.000,179,10997508,12685,0,1751111767,12970.805605789988,16.83536630999879,53358.61394904 2025-06-28,11:56:09.000,179,10997511,12525,0,1751111768,12970.313855159991,16.70848197000305,53358.53010360001 2025-06-28,11:56:10.000,179,10997521,12605,0,1751111769,12969.9366218,16.65913806000026,53358.41132256001 2025-06-28,11:56:11.000,179,10997511,12605,0,1751111770,12969.673905709999,16.567499370001315,53358.39036120001 2025-06-28,11:56:12.000,179,10997525,13045,0,1751111771,12969.431398549998,16.489958940001088,53358.369399840005 2025-06-28,11:56:13.000,179,10997536,12845,0,1751111772,12969.195627699992,16.497008070000447,53358.271580160006 2025-06-28,11:56:14.000,179,10997552,12605,0,1751111773,12969.027219949996,16.504057199999806,53358.14581200001 2025-06-28,11:56:15.000,179,10997486,12765,0,1751111774,12968.89249374999,16.525204589997884,53358.06196656 2025-06-28,11:56:16.000,179,10997527,12645,0,1751111775,12968.64998658999,16.588646759999392,53357.964146880004 2025-06-28,11:56:17.000,179,10997534,12765,0,1751111776,12968.481578839994,16.60274501999811,53357.83837872001 2025-06-28,11:56:18.000,179,10997517,12805,0,1751111777,12968.097609169992,16.70848197000305,53357.698636320005 2025-06-28,11:56:19.000,179,10997515,12805,0,1751111778,12967.7810026,16.70143284000369,53357.60780376 2025-06-28,11:56:20.000,179,10997510,12765,0,1751111779,12967.39703293,16.743727619999845,53357.46806136 2025-06-28,11:56:21.000,179,10997505,12325,0,1751111780,12967.093898979998,16.630941540002823,53357.33530608001 2025-06-28,11:56:22.000,179,10997560,12765,0,1751111781,12966.804237650002,16.46881155000301,53357.146653840005 2025-06-28,11:56:23.000,179,10997574,12805,0,1751111782,12966.47415845999,16.320779820001917,53357.01389856 2025-06-28,11:56:24.000,179,10997520,12805,0,1751111783,12966.25859654,16.179797220000182,53356.85319480001 2025-06-28,11:56:25.000,179,10997531,12725,0,1751111784,12966.25859654,478.0528930799992,53356.73441376001 2025-06-28,11:56:26.000,179,10997513,12605,0,1751111785,12966.23838761,16.03176548999909,53356.6086456 2025-06-28,11:56:27.000,179,10997504,12645,0,1751111786,12966.204706059994,15.954225059998862,53356.46191608 2025-06-28,11:56:28.000,179,10997562,12765,0,1751111787,12966.076716169999,16.07406027000252,53356.357109280005 2025-06-28,11:56:29.000,179,10997521,12605,0,1751111788,12966.090188789989,15.996519840002293,53356.25230248001 2025-06-28,11:56:30.000,179,10997507,12805,0,1751111789,12966.19123343999,15.799144199998409,53356.17544416 2025-06-28,11:56:31.000,179,10997555,12725,0,1751111790,12966.2990144,15.60881769000116,53356.08461160001 2025-06-28,11:56:32.000,179,10997524,12525,0,1751111791,12966.33269594999,15.510129870002856,53355.95185632 2025-06-28,11:56:33.000,179,10997508,12845,0,1751111792,12966.27880547,15.622915949999879,53355.87499800001 2025-06-28,11:56:34.000,179,10997514,12605,0,1751111793,12966.164288199994,15.735702030004177,53355.81211392 2025-06-28,11:56:35.000,179,10997473,12925,0,1751111794,12966.11039771999,15.693407250000746,53355.67935864001 2025-06-28,11:56:36.000,179,10997509,12725,0,1751111795,12966.15081557999,15.66521073000331,53355.63044880001 2025-06-28,11:56:37.000,179,10997503,12685,0,1751111796,12966.063243549994,15.728652900004818,53355.532629119996 2025-06-28,11:56:38.000,179,10997486,12685,0,1751111797,12966.009353069989,15.799144199998409,53355.469745040005 2025-06-28,11:56:39.000,179,10997518,12525,0,1751111798,12965.982407829993,15.728652900004818,53355.350964000005 2025-06-28,11:56:40.000,179,10997538,13005,0,1751111799,12965.908308419988,15.686358120001387,53355.30904128 2025-06-28,11:56:41.000,179,10997550,12885,0,1751111800,12965.793791149998,15.770947680000972,53355.19026024 2025-06-28,11:56:42.000,179,10997542,13005,0,1751111801,12965.632119709997,15.848488110001199,53355.09244056 2025-06-28,11:56:43.000,179,10997531,12605,0,1751111802,12965.497393509992,16.045863749997807,53355.02256936 2025-06-28,11:56:44.000,179,10997537,12965,0,1751111803,12965.30204052,16.109305919999315,53354.966672400005 2025-06-28,11:56:45.000,179,10997537,12885,0,1751111804,12965.12016015,16.08110940000188,53354.917762560006 2025-06-28,11:56:46.000,179,10997545,12885,0,1751111805,12964.938279779999,16.01766723000037,53354.798981520005 2025-06-28,11:56:47.000,179,10997519,12925,0,1751111806,12964.803553579994,15.876684629998636,53354.77802016 2025-06-28,11:56:48.000,179,10997541,12685,0,1751111807,12964.621673209993,15.911930280002707,53354.6871876 2025-06-28,11:56:49.000,179,10997560,12525,0,1751111808,12964.358957119992,16.03176548999909,53354.60334216001 2025-06-28,11:56:50.000,179,10997538,12965,0,1751111809,12964.1433952,16.13045331000467,53354.582380800006 2025-06-28,11:56:51.000,179,10997508,12965,0,1751111810,12964.170340439996,16.109305919999315,53354.463599760005 2025-06-28,11:56:52.000,179,10997523,12645,0,1751111811,12964.16360413,16.13045331000467,53354.414689920006 2025-06-28,11:56:53.000,179,10997479,12805,0,1751111812,12964.04235055,16.0599620100038,53354.33783160001 2025-06-28,11:56:54.000,179,10997496,12765,0,1751111813,12964.00193269,15.961274189998221,53354.24001192001 2025-06-28,11:56:55.000,179,10997533,12805,0,1751111814,12964.06255948,15.756849420002254,53354.20507632 2025-06-28,11:56:56.000,179,10997502,12965,0,1751111815,12964.05582316999,15.524228130001575,53354.12123088001 2025-06-28,11:56:57.000,179,10997499,12485,0,1751111816,12963.968251139995,15.347999880003044,53354.03738544 2025-06-28,11:56:58.000,179,10997499,12925,0,1751111817,12963.88067911,15.185869890003232,53353.960527120005 2025-06-28,11:56:59.000,179,10997551,12805,0,1751111818,12963.806579699994,15.129476850001083,53353.88366880001 2025-06-28,11:57:00.000,179,10997506,12925,0,1751111819,12963.671853499989,14.939150340003835,53353.80681048 2025-06-28,11:57:01.000,179,10997521,12605,0,1751111820,12963.564072539994,14.706529050003155,53353.72995216 2025-06-28,11:57:02.000,179,10997463,12525,0,1751111821,12963.584281469994,14.586693839999498,53353.72995216 2025-06-28,11:57:03.000,179,10997527,12845,0,1751111822,12963.624699329994,14.438662109998404,53353.61815824001 2025-06-28,11:57:04.000,179,10997546,12885,0,1751111823,12963.739216599999,14.368170810004813,53353.63213248 2025-06-28,11:57:05.000,179,10997471,12965,0,1751111824,12963.907624349995,14.459809500003757,53353.54129992 2025-06-28,11:57:06.000,179,10997509,12605,0,1751111825,12964.069295789996,14.488006020001194,53353.49937720001 2025-06-28,11:57:07.000,179,10997521,12965,0,1751111826,12964.210758299996,14.495055150000553,53353.43649312 2025-06-28,11:57:08.000,179,10997518,12605,0,1751111827,12964.325275570001,14.51620253999863,53353.3945704 2025-06-28,11:57:09.000,179,10997494,12645,0,1751111828,12964.372429739997,14.664234269999724,53353.3246992 2025-06-28,11:57:10.000,179,10997463,12805,0,1751111829,12964.399374979992,14.685381659997802,53353.34566056 2025-06-28,11:57:11.000,179,10997481,12845,0,1751111830,12964.325275570001,14.678332529998443,53353.26880224 2025-06-28,11:57:12.000,179,10997513,12325,0,1751111831,12964.264648780001,14.664234269999724,53353.28277648001 2025-06-28,11:57:13.000,179,10997526,12605,0,1751111832,12964.204021990001,14.699479920003796,53353.240853760006 2025-06-28,11:57:14.000,179,10997515,12885,0,1751111833,12964.190549369996,14.762922089998028,53353.170982560005 2025-06-28,11:57:15.000,179,10997502,12685,0,1751111834,12964.170340439996,14.812266000000818,53353.10809848 2025-06-28,11:57:16.000,179,10997455,12725,0,1751111835,12964.177076749991,14.777020350004022,53353.11508560001 2025-06-28,11:57:17.000,179,10997488,12645,0,1751111836,12964.177076749991,14.692430790004437,53353.12905984 2025-06-28,11:57:18.000,179,10997542,12605,0,1751111837,12964.16360413,14.74177469999995,53353.09412424001 2025-06-28,11:57:19.000,179,10997507,12685,0,1751111838,12963.93456958999,14.868659040002967,53352.97534320001 2025-06-28,11:57:20.000,179,10997521,12845,0,1751111839,12963.86047018,14.988494249999349,53352.9404076 2025-06-28,11:57:21.000,179,10997429,12685,0,1751111840,12963.826788629995,15.051936420000857,53352.91245912 2025-06-28,11:57:22.000,179,10997508,12565,0,1751111841,12963.927833279995,14.953248600002553,53352.87752352001 2025-06-28,11:57:23.000,179,10997480,12725,0,1751111842,12964.09624102999,14.875708170002326,53352.89149776 2025-06-28,11:57:24.000,179,10997481,12805,0,1751111843,12964.332011879997,14.734725570000592,53352.905472000006 2025-06-28,11:57:25.000,179,10997492,12485,0,1751111844,12964.641882139993,14.636037750002288,53352.92643336001 2025-06-28,11:57:26.000,179,10997541,12805,0,1751111845,12964.945016089994,14.57259558000078,53352.94739472001 2025-06-28,11:57:27.000,179,10997484,12605,0,1751111846,12965.106687529995,14.51620253999863,53352.954381840005 2025-06-28,11:57:28.000,179,10997524,12765,0,1751111847,12965.09995122,14.657185140000365,53352.99630456001 2025-06-28,11:57:29.000,179,10997483,12965,0,1751111848,12964.89112560999,14.98144511999999,53353.003291680005 2025-06-28,11:57:30.000,179,10997528,12605,0,1751111849,12964.837235129999,15.108329460003006,53353.03124016 2025-06-28,11:57:31.000,179,10997493,12965,0,1751111850,12964.790080959989,15.171771630004514,53353.03124016 2025-06-28,11:57:32.000,179,10997476,12565,0,1751111851,12964.91133453999,15.15767336999852,53353.03822728 2025-06-28,11:57:33.000,179,10997496,12725,0,1751111852,12964.985433949994,15.073083809998934,53353.15700832 2025-06-28,11:57:34.000,179,10997481,12805,0,1751111853,12965.025851809994,15.051936420000857,53353.16399544001 2025-06-28,11:57:35.000,179,10997493,12845,0,1751111854,12965.2212048,14.92505207999784,53353.240853760006 2025-06-28,11:57:36.000,179,10997510,12965,0,1751111855,12965.416557789991,14.79111861000274,53353.28277648001 2025-06-28,11:57:37.000,179,10997472,12685,0,1751111856,12965.598438159992,14.643086880001647,53353.3246992 2025-06-28,11:57:38.000,179,10997541,12925,0,1751111857,12965.888099489988,14.628988620002929,53353.35264768001 2025-06-28,11:57:39.000,179,10997472,12685,0,1751111858,12966.17102450999,14.706529050003155,53353.42251888 2025-06-28,11:57:40.000,179,10997458,12845,0,1751111859,12966.40005905,14.79111861000274,53353.47841584001 2025-06-28,11:57:41.000,179,10997472,12765,0,1751111860,12966.39332273999,14.960297730001912,53353.45046736001 2025-06-28,11:57:42.000,179,10997512,12845,0,1751111861,12966.31248701999,15.24931206000474,53353.48540296 2025-06-28,11:57:43.000,179,10997526,12445,0,1751111862,12966.002616759994,15.644063339997956,53353.49937720001 2025-06-28,11:57:44.000,179,10997529,12605,0,1751111863,12965.733164359997,16.01766723000037,53353.56226128 2025-06-28,11:57:45.000,179,10997514,12725,0,1751111864,12965.544547680001,16.172748090000823,53353.5343128 2025-06-28,11:57:46.000,179,10997527,12845,0,1751111865,12965.470448269996,16.264386779999768,53353.5343128 2025-06-28,11:57:47.000,179,10997513,12965,0,1751111866,12965.564756610001,16.151600700002746,53353.63213248 2025-06-28,11:57:48.000,179,10997551,12805,0,1751111867,12965.598438159992,16.07406027000252,53353.66706808001 2025-06-28,11:57:49.000,179,10997530,12445,0,1751111868,12965.867890559988,16.02471635999973,53353.66706808001 2025-06-28,11:57:50.000,179,10997501,12885,0,1751111869,12966.123870339994,16.07406027000252,53353.77187488 2025-06-28,11:57:51.000,179,10997521,12685,0,1751111870,12966.53478524999,16.07406027000252,53353.841746080005 2025-06-28,11:57:52.000,179,10997519,12645,0,1751111871,12966.925491230002,16.20094460999826,53353.890655920004 2025-06-28,11:57:53.000,179,10997522,12525,0,1751111872,12967.309460899989,16.327828950001276,53353.95354000001 2025-06-28,11:57:54.000,179,10997485,12565,0,1751111873,12967.49807758,16.511106329999166,53354.058346800004 2025-06-28,11:57:55.000,179,10997516,12805,0,1751111874,12967.51828651,16.65913806000026,53354.15616648 2025-06-28,11:57:56.000,179,10997476,13005,0,1751111875,12967.666485329995,16.637990670002182,53354.226037680004 2025-06-28,11:57:57.000,179,10997495,12685,0,1751111876,12967.82142046,16.504057199999806,53354.31687024001 2025-06-28,11:57:58.000,179,10997490,12805,0,1751111877,12967.956146659992,16.518155459998525,53354.463599760005 2025-06-28,11:57:59.000,179,10997513,12605,0,1751111878,12968.191917509997,16.525204589997884,53354.49853536 2025-06-28,11:58:00.000,179,10997490,12605,0,1751111879,12968.501787769994,16.46176242000365,53354.59635504 2025-06-28,11:58:01.000,179,10997516,12565,0,1751111880,12968.683668139995,16.4406150299983,53354.72212320001 2025-06-28,11:58:02.000,179,10997523,12645,0,1751111881,12968.81165802999,16.489958940001088,53354.79199440001 2025-06-28,11:58:03.000,179,10997538,12725,0,1751111882,12968.85207588999,16.65913806000026,53354.81295576 2025-06-28,11:58:04.000,179,10997473,12365,0,1751111883,12968.95312053999,16.856513700004143,53354.94571104 2025-06-28,11:58:05.000,179,10997516,12645,0,1751111884,12969.033956259991,16.89175935000094,53355.00859512001 2025-06-28,11:58:06.000,179,10997531,12845,0,1751111885,12969.269727109997,16.997496299998602,53355.197247359996 2025-06-28,11:58:07.000,179,10997495,12765,0,1751111886,12969.492025339998,17.00454542999796,53355.253144320006 2025-06-28,11:58:08.000,179,10997483,12845,0,1751111887,12969.727796189989,17.145528029999696,53355.46275792001 2025-06-28,11:58:09.000,179,10997518,13285,0,1751111888,12969.963567039995,17.307658019999508,53355.51166776001 2025-06-28,11:58:10.000,179,10997530,12565,0,1751111889,12970.125238479995,17.596672350002336,53355.61647456 2025-06-28,11:58:11.000,179,10997536,12645,0,1751111890,12970.414899809992,17.75880234000215,53355.735255600004 2025-06-28,11:58:12.000,179,10997577,13045,0,1751111891,12970.805605789988,17.899784940003883,53355.868010879996 2025-06-28,11:58:13.000,179,10997493,12605,0,1751111892,12971.122212359995,18.005521890001546,53356.021727520005 2025-06-28,11:58:14.000,179,10997521,12605,0,1751111893,12971.29062010999,18.083062320001773,53356.1544828 2025-06-28,11:58:15.000,179,10997526,12565,0,1751111894,12971.452291549991,18.181750140000076,53356.30121232001 2025-06-28,11:58:16.000,179,10997487,12885,0,1751111895,12971.526390959996,18.266339699999662,53356.39204488 2025-06-28,11:58:17.000,179,10997478,12765,0,1751111896,12971.620699300001,18.33683100000053,53356.53178728 2025-06-28,11:58:18.000,179,10997533,12845,0,1751111897,12971.795843359992,18.28043795999838,53356.61563272001 2025-06-28,11:58:19.000,179,10997482,12605,0,1751111898,12971.950778489998,18.28043795999838,53356.762362240006 2025-06-28,11:58:20.000,179,10997529,12885,0,1751111899,12972.085504689989,18.216995790004148,53356.860181920005 2025-06-28,11:58:21.000,179,10997500,13005,0,1751111900,12972.146131479989,18.132406230004563,53357.02088568001 2025-06-28,11:58:22.000,179,10997507,12685,0,1751111901,12972.038350519993,18.125357099997927,53357.09075688001 2025-06-28,11:58:23.000,179,10997514,13045,0,1751111902,12972.152867789999,18.11830796999857,53357.13966672001 2025-06-28,11:58:24.000,179,10997499,12405,0,1751111903,12972.36842970999,18.13945536000392,53357.25146064 2025-06-28,11:58:25.000,179,10997507,12805,0,1751111904,12972.691772589991,18.202897529998154,53357.363254560005 2025-06-28,11:58:26.000,179,10997517,12605,0,1751111905,12972.833235099992,18.315683610002452,53357.461074240004 2025-06-28,11:58:27.000,179,10997519,12605,0,1751111906,12972.860180340002,18.435518819998833,53357.63575224 2025-06-28,11:58:28.000,179,10997501,12645,0,1751111907,12972.887125579997,18.449617080004828,53357.71959768001 2025-06-28,11:58:29.000,179,10997492,12805,0,1751111908,12973.089214879998,18.39322404000268,53357.85934008001 2025-06-28,11:58:30.000,179,10997515,13125,0,1751111909,12973.304776799989,18.3720766500046,53357.915237040004 2025-06-28,11:58:31.000,179,10997548,12805,0,1751111910,12973.46644823999,18.442567949998192,53357.99908248 2025-06-28,11:58:32.000,179,10997504,12965,0,1751111911,12973.47318455,18.54830490000313,53358.13882488 2025-06-28,11:58:33.000,179,10997481,12685,0,1751111912,12973.42603037999,18.73158228000102,53358.26459304001 2025-06-28,11:58:34.000,179,10997530,12965,0,1751111913,12973.52707502999,19.02059661000385,53358.34145136001 2025-06-28,11:58:35.000,179,10997548,12565,0,1751111914,12973.5742292,19.584527010003512,53358.369399840005 2025-06-28,11:58:36.000,179,10997560,12765,0,1751111915,12973.50686609999,20.077966110002308,53358.369399840005 2025-06-28,11:58:37.000,179,10997530,12965,0,1751111916,12973.459711929994,20.437471739998728,53358.40433544 2025-06-28,11:58:38.000,179,10997507,12605,0,1751111917,12973.54728395999,20.613699990004534,53358.54407784 2025-06-28,11:58:39.000,179,10997489,12685,0,1751111918,12973.580965509995,20.663043900000048,53358.5650392 2025-06-28,11:58:40.000,179,10997487,12565,0,1751111919,12973.661801229995,20.719436940002197,53358.59997480001 2025-06-28,11:58:41.000,179,10997518,12765,0,1751111920,12973.65506492,20.70533868000348,53358.66285888 2025-06-28,11:58:42.000,179,10997503,12525,0,1751111921,12973.783054809996,20.620749120003893,53358.74670432001 2025-06-28,11:58:43.000,179,10997480,12685,0,1751111922,12973.971671489991,20.4727173900028,53358.78862704 2025-06-28,11:58:44.000,179,10997538,12765,0,1751111923,12974.193969719992,20.395176960002573,53358.85849824 2025-06-28,11:58:45.000,179,10997521,12685,0,1751111924,12974.328695919998,20.40927522000129,53358.89343384001 2025-06-28,11:58:46.000,179,10997520,13125,0,1751111925,12974.416267949993,20.402226090001932,53358.92836944 2025-06-28,11:58:47.000,179,10997453,12725,0,1751111926,12974.611620939999,20.374029570004495,53359.03317624001 2025-06-28,11:58:48.000,179,10997518,12965,0,1751111927,12974.88780964999,20.303538270003628,53359.06811184 2025-06-28,11:58:49.000,179,10997529,12645,0,1751111928,12975.251570389992,20.268292619999556,53359.18689288 2025-06-28,11:58:50.000,179,10997525,12925,0,1751111929,12975.480604930002,20.28944001000491,53359.29169968 2025-06-28,11:58:51.000,179,10997556,12765,0,1751111930,12975.615331129993,20.282390879998275,53359.36157088 2025-06-28,11:58:52.000,179,10997550,12805,0,1751111931,12975.696166849993,20.275341749998915,53359.36157088 2025-06-28,11:58:53.000,179,10997462,12965,0,1751111932,12975.797211499994,20.2259978400034,53359.45939056 2025-06-28,11:58:54.000,179,10997514,12965,0,1751111933,12975.851101979999,20.2259978400034,53359.5083004 2025-06-28,11:58:55.000,179,10997498,12805,0,1751111934,12975.938674009994,20.12731001999782,53359.543236000005 2025-06-28,11:58:56.000,179,10997533,12725,0,1751111935,12975.98582817999,19.993376550002722,53359.641055680004 2025-06-28,11:58:57.000,179,10997547,12725,0,1751111936,12976.05319128,19.936983510000573,53359.72490112 2025-06-28,11:58:58.000,179,10997488,12525,0,1751111937,12976.15423593,19.83829569000227,53359.717914 2025-06-28,11:58:59.000,179,10997606,12565,0,1751111938,12976.288962129991,19.746657000003324,53359.79477232 2025-06-28,11:59:00.000,179,10997537,12925,0,1751111939,12976.369797849991,19.72550960999797,53359.79477232 2025-06-28,11:59:01.000,179,10997496,12605,0,1751111940,12976.497787740002,19.65501831000438,53359.829707920006 2025-06-28,11:59:02.000,179,10997527,13045,0,1751111941,12976.605568699997,19.803050039998197,53359.927527600004 2025-06-28,11:59:03.000,179,10997551,12765,0,1751111942,12976.706613349997,19.95813089999865,53359.8576564 2025-06-28,11:59:04.000,179,10997522,12965,0,1751111943,12976.814394309993,20.106162629999744,53359.878617760005 2025-06-28,11:59:05.000,179,10997536,12805,0,1751111944,12976.935647889994,20.317636530002346,53359.91355336 2025-06-28,11:59:06.000,179,10997460,12525,0,1751111945,12976.982802059989,20.47976652000216,53359.976437440004 2025-06-28,11:59:07.000,179,10997513,12605,0,1751111946,12976.962593129989,20.620749120003893,53359.976437440004 2025-06-28,11:59:08.000,179,10997495,12765,0,1751111947,12976.935647889994,20.726486070001556,53360.03932152001 2025-06-28,11:59:09.000,179,10997492,12765,0,1751111948,12976.949120509998,20.796977370002423,53360.06028288 2025-06-28,11:59:10.000,179,10997480,12805,0,1751111949,12977.016483609994,21.135335610000766,53360.046308640005 2025-06-28,11:59:11.000,179,10997527,12605,0,1751111950,12977.056901469994,21.367956900001445,53360.13714120001 2025-06-28,11:59:12.000,179,10997539,12605,0,1751111951,12977.157946119994,21.600578190002125,53360.13714120001 2025-06-28,11:59:13.000,179,10997501,12605,0,1751111952,12977.06363777999,21.90369078000367,53360.17906392 2025-06-28,11:59:14.000,179,10997508,12885,0,1751111953,12977.117528259994,22.129262939997716,53360.25592224001 2025-06-28,11:59:15.000,179,10997484,12765,0,1751111954,12977.178155049995,22.390080750003108,53360.25592224001 2025-06-28,11:59:16.000,179,10997544,12725,0,1751111955,12977.29267232,22.594505519999075,53360.241948 2025-06-28,11:59:17.000,179,10997526,12725,0,1751111956,12977.4139259,22.798930290002318,53360.30483208001 2025-06-28,11:59:18.000,179,10997514,12645,0,1751111957,12977.602542579996,23.01745332000428,53360.38867752 2025-06-28,11:59:19.000,179,10997531,12605,0,1751111958,12977.912412839993,23.228927219999605,53360.4864972 2025-06-28,11:59:20.000,179,10997520,12805,0,1751111959,12978.296382509994,23.391057209999417,53360.54239416001 2025-06-28,11:59:21.000,179,10997527,12805,0,1751111960,12978.848759929992,23.48269589999836,53360.65418808 2025-06-28,11:59:22.000,179,10997539,12765,0,1751111961,12979.225993289998,23.65187502000481,53360.765982000004 2025-06-28,11:59:23.000,179,10997515,12565,0,1751111962,12979.58301771999,23.72941544999776,53360.814891840004 2025-06-28,11:59:24.000,179,10997541,12805,0,1751111963,12979.9737237,23.78580848999991,53361.01751832 2025-06-28,11:59:25.000,179,10997504,12965,0,1751111964,12980.202758239997,23.912692830002925,53361.11533800001 2025-06-28,11:59:26.000,179,10997521,12885,0,1751111965,12980.492419569993,23.898594570004207,53361.21315768001 2025-06-28,11:59:27.000,179,10997497,12805,0,1751111966,12980.86291661999,23.8351524000027,53361.38084856001 2025-06-28,11:59:28.000,179,10997465,13045,0,1751111967,12981.166050569991,23.884496309998212,53361.49962960001 2025-06-28,11:59:29.000,179,10997508,12725,0,1751111968,12981.496129760002,23.870398049999494,53361.625397760006 2025-06-28,11:59:30.000,179,10997491,12445,0,1751111969,12981.731900609993,24.018429780000588,53361.78610152001 2025-06-28,11:59:31.000,179,10997529,12645,0,1751111970,12981.859890499989,24.081871950002096,53361.90488256 2025-06-28,11:59:32.000,179,10997550,12885,0,1751111971,12982.02829825,24.088921080001455,53362.07257344 2025-06-28,11:59:33.000,179,10997481,12765,0,1751111972,12982.24386016999,24.018429780000588,53362.177380240006 2025-06-28,11:59:34.000,179,10997554,12765,0,1751111973,12982.533521500001,23.99023326000315,53362.3730196 2025-06-28,11:59:35.000,179,10997507,12565,0,1751111974,12982.809710209993,23.94793847999972,53362.4778264 2025-06-28,11:59:36.000,179,10997558,12525,0,1751111975,12983.106107849999,23.905643700003566,53362.55468472001 2025-06-28,11:59:37.000,179,10997484,12885,0,1751111976,12983.234097739994,23.969085869997798,53362.72237560001 2025-06-28,11:59:38.000,179,10997496,12565,0,1751111977,12983.36882394,23.99728239000251,53362.79224680001 2025-06-28,11:59:39.000,179,10997489,12645,0,1751111978,12983.355351319995,23.96203673999844,53362.95295056 2025-06-28,11:59:40.000,179,10997513,12645,0,1751111979,12983.294724529995,23.94793847999972,53363.02282176 2025-06-28,11:59:41.000,179,10997508,13005,0,1751111980,12983.28798822,23.877447179998853,53363.15557704001 2025-06-28,11:59:42.000,179,10997525,12605,0,1751111981,12983.213888809994,23.842201530002058,53363.20448688001 2025-06-28,11:59:43.000,179,10997457,12885,0,1751111982,12983.106107849999,23.82105414000398,53363.30929368 2025-06-28,11:59:44.000,179,10997512,12805,0,1751111983,12983.13978939999,23.81400501000462,53363.37916488 2025-06-28,11:59:45.000,179,10997525,12605,0,1751111984,12983.234097739994,23.99023326000315,53363.42807472 2025-06-28,11:59:46.000,179,10997535,12925,0,1751111985,12983.36882394,24.117117599998892,53363.53986864001 2025-06-28,11:59:47.000,179,10997516,12645,0,1751111986,12983.44292334999,24.603507569998328,53363.60973984001 2025-06-28,11:59:48.000,179,10997460,12565,0,1751111987,12983.456395969995,24.836128859999008,53363.69358528 2025-06-28,11:59:49.000,179,10997524,12765,0,1751111988,12983.50355013999,24.899571030000516,53363.72153376 2025-06-28,11:59:50.000,179,10997485,12605,0,1751111989,12983.49007752,24.85727625000436,53363.81236632 2025-06-28,11:59:51.000,179,10997543,13045,0,1751111990,12983.50355013999,24.772686690004775,53363.87525040001 2025-06-28,11:59:52.000,179,10997554,12885,0,1751111991,12983.517022759996,24.610556699997687,53363.94512160001 2025-06-28,11:59:53.000,179,10997493,12445,0,1751111992,12983.496813829996,24.476623230002588,53364.09883824 2025-06-28,11:59:54.000,179,10997551,12565,0,1751111993,12983.48334120999,24.300394980004057,53364.119799600005 2025-06-28,11:59:55.000,179,10997519,12805,0,1751111994,12983.55070431,24.131215860004886,53364.21761928 2025-06-28,11:59:56.000,179,10997544,12485,0,1751111995,12983.63154003,24.00433152000187,53364.27351624 2025-06-28,11:59:57.000,179,10997568,12485,0,1751111996,12983.739320989996,23.919741960002284,53364.37133592 2025-06-28,11:59:58.000,179,10997541,12525,0,1751111997,12983.820156709997,23.95498760999908,53364.406271520005 2025-06-28,11:59:59.000,179,10997529,12685,0,1751111998,12983.934673980002,24.074822820002737,53364.49710408001 2025-06-28,12:00:00.000,179,10997520,12685,0,1751111999,12984.055927560003,24.21580542000447,53364.573962400005 2025-06-28,12:00:01.000,179,10997463,12725,0,1751112000,12984.190653759993,24.35678801999893,53364.622872240005 2025-06-28,12:00:02.000,179,10997504,12605,0,1751112001,12984.305171029999,24.39908280000236,53364.70671768 2025-06-28,12:00:03.000,179,10997483,12605,0,1751112002,12984.298434719989,24.46252497000387,53364.741653280005 2025-06-28,12:00:04.000,179,10997501,12445,0,1751112003,12984.251280549994,24.561212790002173,53364.81152448001 2025-06-28,12:00:05.000,179,10997516,12685,0,1751112004,12984.258016859989,24.652851480001118,53364.86742144 2025-06-28,12:00:06.000,179,10997525,12485,0,1751112005,12984.305171029999,24.81498147000093,53364.9233184 2025-06-28,12:00:07.000,179,10997564,12685,0,1751112006,12984.372534129994,25.089897539997764,53364.94427976 2025-06-28,12:00:08.000,179,10997492,12725,0,1751112007,12984.35906150999,25.343666220003797,53364.97921536001 2025-06-28,12:00:09.000,179,10997563,12725,0,1751112008,12984.44663354,25.46350143000018,53365.03511232 2025-06-28,12:00:10.000,179,10997509,12565,0,1751112009,12984.56115080999,25.541041860000405,53365.08402216 2025-06-28,12:00:11.000,179,10997495,12965,0,1751112010,12984.655459149995,25.590385770003195,53365.16786760001 2025-06-28,12:00:12.000,179,10997501,12765,0,1751112011,12984.68240438999,25.63972967999871,53365.195816080006 2025-06-28,12:00:13.000,179,10997514,12645,0,1751112012,12984.76324010999,25.66792620000342,53365.23773880001 2025-06-28,12:00:14.000,179,10997548,12925,0,1751112013,12984.871021070001,25.6890735900015,53365.35651984001 2025-06-28,12:00:15.000,179,10997477,12965,0,1751112014,12984.945120479992,25.66792620000342,53365.342545600004 2025-06-28,12:00:16.000,179,10997520,12605,0,1751112015,12985.100055609997,25.646778809998068,53365.43337816001 2025-06-28,12:00:17.000,179,10997506,12725,0,1751112016,12985.241518119998,25.56923837999784,53365.50324936001 2025-06-28,12:00:18.000,179,10997524,12685,0,1751112017,12985.382980629998,25.526943600001687,53365.52421072001 2025-06-28,12:00:19.000,179,10997511,12645,0,1751112018,12985.504234209999,25.428255780003383,53365.57312056001 2025-06-28,12:00:20.000,179,10997478,12925,0,1751112019,12985.591806239994,25.308420569999726,53365.642991759996 2025-06-28,12:00:21.000,179,10997490,13005,0,1751112020,12985.632224099994,25.16743796999799,53365.67094024001 2025-06-28,12:00:22.000,179,10997474,12565,0,1751112021,12985.692850889995,25.068750149999687,53365.76875992001 2025-06-28,12:00:23.000,179,10997514,13045,0,1751112022,12985.632224099994,25.089897539997764,53365.810682639996 2025-06-28,12:00:24.000,179,10997506,12845,0,1751112023,12985.443607419998,25.125143190001836,53365.82465688 2025-06-28,12:00:25.000,179,10997527,12885,0,1751112024,12985.295408599988,25.04760276000161,53365.810682639996 2025-06-28,12:00:26.000,179,10997484,12805,0,1751112025,12985.106791919992,24.977111460000742,53365.81766976001 2025-06-28,12:00:27.000,179,10997493,12965,0,1751112026,12985.093319300002,24.86432538000372,53365.78273416 2025-06-28,12:00:28.000,179,10997465,12645,0,1751112027,12985.073110370002,24.64580235000176,53365.82465688 2025-06-28,12:00:29.000,179,10997490,13045,0,1751112028,12985.127000849992,24.36383714999829,53365.85959248001 2025-06-28,12:00:30.000,179,10997493,12885,0,1751112029,12985.153946090002,24.110068469999533,53365.78972128001 2025-06-28,12:00:31.000,179,10997489,12645,0,1751112030,12985.046165129992,24.01138065000123,53365.77574704 2025-06-28,12:00:32.000,179,10997502,12925,0,1751112031,12984.931647860001,23.969085869997798,53365.71286296 2025-06-28,12:00:33.000,179,10997529,12605,0,1751112032,12984.756503799996,23.933840220001002,53365.71286296 2025-06-28,12:00:34.000,179,10997497,12925,0,1751112033,12984.66219545999,23.856299790000776,53365.63600464 2025-06-28,12:00:35.000,179,10997473,12805,0,1751112034,12984.54767819,23.82105414000398,53365.61504328 2025-06-28,12:00:36.000,179,10997492,12725,0,1751112035,12984.271489479994,23.877447179998853,53365.55914632 2025-06-28,12:00:37.000,179,10997462,13045,0,1751112036,12983.981828149997,23.842201530002058,53365.48927512 2025-06-28,12:00:38.000,179,10997475,12765,0,1751112037,12983.746057299992,23.77171023000119,53365.44036528 2025-06-28,12:00:39.000,179,10997495,12605,0,1751112038,12983.557440619996,23.5884328500033,53365.37049408 2025-06-28,12:00:40.000,179,10997506,12965,0,1751112039,12983.476604899995,23.468597639999643,53365.30062288 2025-06-28,12:00:41.000,179,10997488,12765,0,1751112040,12983.436187039995,23.36286069000198,53365.244725920005 2025-06-28,12:00:42.000,179,10997499,13005,0,1751112041,12983.44292334999,23.278271130002395,53365.2028032 2025-06-28,12:00:43.000,179,10997523,12765,0,1751112042,12983.496813829996,23.271222000003036,53365.10498352 2025-06-28,12:00:44.000,179,10997489,12605,0,1751112043,12983.46986859,23.384008080000058,53365.0630608 2025-06-28,12:00:45.000,179,10997526,12885,0,1751112044,12983.48334120999,23.475646769999003,53365.028125200006 2025-06-28,12:00:46.000,179,10997491,13005,0,1751112045,12983.436187039995,23.59548198000266,53364.909344160005 2025-06-28,12:00:47.000,179,10997482,13045,0,1751112046,12983.4092418,23.637776759998815,53364.88139568001 2025-06-28,12:00:48.000,179,10997512,12685,0,1751112047,12983.274515599995,23.673022410002886,53364.79755024 2025-06-28,12:00:49.000,179,10997511,12765,0,1751112048,12983.173470949994,23.701218930000323,53364.80453736001 2025-06-28,12:00:50.000,179,10997526,12765,0,1751112049,12982.991590579993,23.72941544999776,53364.72069192 2025-06-28,12:00:51.000,179,10997464,12765,0,1751112050,12982.776028660002,23.898594570004207,53364.63684648001 2025-06-28,12:00:52.000,179,10997477,12605,0,1751112051,12982.594148290002,24.01138065000123,53364.56697528001 2025-06-28,12:00:53.000,179,10997491,12845,0,1751112052,12982.466158399991,24.117117599998892,53364.51806544001 2025-06-28,12:00:54.000,179,10997490,12725,0,1751112053,12982.365113749991,24.208756289997837,53364.5390268 2025-06-28,12:00:55.000,179,10997491,12805,0,1751112054,12982.29101434,24.22285455000383,53364.47614272001 2025-06-28,12:00:56.000,179,10997444,12925,0,1751112055,12982.23038755,24.1805597700004,53364.34338744 2025-06-28,12:00:57.000,179,10997466,12885,0,1751112056,12982.156288139995,24.21580542000447,53364.35037456001 2025-06-28,12:00:58.000,179,10997474,12805,0,1751112057,12982.02156193999,24.36383714999829,53364.32242608 2025-06-28,12:00:59.000,179,10997526,12765,0,1751112058,12981.907044669999,24.441377579998516,53364.18268368001 2025-06-28,12:01:00.000,179,10997473,12645,0,1751112059,12981.846417879999,24.434328449999157,53364.13377384001 2025-06-28,12:01:01.000,179,10997527,12645,0,1751112060,12981.839681569989,24.568261920001532,53364.09883824 2025-06-28,12:01:02.000,179,10997501,12645,0,1751112061,12981.859890499989,24.603507569998328,53364.084864 2025-06-28,12:01:03.000,179,10997470,12805,0,1751112062,12981.893572049994,24.59645843999897,53364.0499284 2025-06-28,12:01:04.000,179,10997525,12765,0,1751112063,12981.859890499989,24.561212790002173,53363.98704432 2025-06-28,12:01:05.000,179,10997514,12685,0,1751112064,12981.731900609993,24.568261920001532,53363.95909584 2025-06-28,12:01:06.000,179,10997484,13005,0,1751112065,12981.543283929997,24.58940930999961,53363.92416024001 2025-06-28,12:01:07.000,179,10997516,12725,0,1751112066,12981.307513079992,24.58236018000025,53363.88922464 2025-06-28,12:01:08.000,179,10997530,12565,0,1751112067,12981.08521484999,24.659900610000477,53363.833327680004 2025-06-28,12:01:09.000,179,10997488,12645,0,1751112068,12980.93027972,24.716293650002626,53363.80537920001 2025-06-28,12:01:10.000,179,10997498,12765,0,1751112069,12980.94375233999,24.793834080002853,53363.74249512 2025-06-28,12:01:11.000,179,10997464,12805,0,1751112070,12980.86291661999,24.836128859999008,53363.616726960005 2025-06-28,12:01:12.000,179,10997502,12605,0,1751112071,12980.96396126999,24.69514626000455,53363.616726960005 2025-06-28,12:01:13.000,179,10997478,12645,0,1751112072,12981.06500591999,24.64580235000176,53363.5957656 2025-06-28,12:01:14.000,179,10997482,12645,0,1751112073,12981.186259499991,24.511868879999383,53363.5957656 2025-06-28,12:01:15.000,179,10997534,12605,0,1751112074,12981.327722009992,24.42023019000044,53363.58877848001 2025-06-28,12:01:16.000,179,10997484,12925,0,1751112075,12981.489393449992,24.258100200000627,53363.58877848001 2025-06-28,12:01:17.000,179,10997519,12845,0,1751112076,12981.590438099993,24.16646151000168,53363.56083000001 2025-06-28,12:01:18.000,179,10997456,12605,0,1751112077,12981.731900609993,24.074822820002737,53363.54685576 2025-06-28,12:01:19.000,179,10997485,12925,0,1751112078,12981.792527399994,24.01138065000123,53363.51192016001 2025-06-28,12:01:20.000,179,10997478,12685,0,1751112079,12981.832945259994,23.870398049999494,53363.51192016001 2025-06-28,12:01:21.000,179,10997487,12885,0,1751112080,12982.02156193999,23.76466110000183,53363.518907280006 2025-06-28,12:01:22.000,179,10997523,12885,0,1751112081,12982.22365123999,23.65187502000481,53363.53986864001 2025-06-28,12:01:23.000,179,10997453,12725,0,1751112082,12982.29101434,23.574334590004582,53363.53288152 2025-06-28,12:01:24.000,179,10997451,12845,0,1751112083,12982.32469588999,23.461548510000284,53363.53288152 2025-06-28,12:01:25.000,179,10997508,12725,0,1751112084,12982.30448695999,23.278271130002395,53363.5258944 2025-06-28,12:01:26.000,179,10997481,12765,0,1751112085,12982.39205899,23.109092010003224,53363.51192016001 2025-06-28,12:01:27.000,179,10997493,12725,0,1751112086,12982.425740539991,22.975158540000848,53363.4560232 2025-06-28,12:01:28.000,179,10997511,12605,0,1751112087,12982.39205899,22.939912890004052,53363.53986864001 2025-06-28,12:01:29.000,179,10997487,12685,0,1751112088,12982.439213159996,22.869421590003185,53363.53288152 2025-06-28,12:01:30.000,179,10997500,12845,0,1751112089,12982.39205899,22.7848320300036,53363.53986864001 2025-06-28,12:01:31.000,179,10997530,12845,0,1751112090,12982.30448695999,22.756635509998887,53363.51192016001 2025-06-28,12:01:32.000,179,10997485,12925,0,1751112091,12982.24386016999,22.68614420999802,53363.497945920004 2025-06-28,12:01:33.000,179,10997504,12485,0,1751112092,12982.08218872999,22.6720459499993,53363.46999744001 2025-06-28,12:01:34.000,179,10997475,12885,0,1751112093,12981.90030835999,22.622702040003787,53363.39313912001 2025-06-28,12:01:35.000,179,10997485,12965,0,1751112094,12981.725164299998,22.55221074000292,53363.400126240005 2025-06-28,12:01:36.000,179,10997481,12965,0,1751112095,12981.529811309993,22.49581770000077,53363.330255040004 2025-06-28,12:01:37.000,179,10997510,12765,0,1751112096,12981.415294040002,22.418277270000544,53363.26038384 2025-06-28,12:01:38.000,179,10997471,12805,0,1751112097,12981.213204740001,22.411228140001185,53363.211474 2025-06-28,12:01:39.000,179,10997507,12965,0,1751112098,12981.03132437,22.467621180003334,53363.16955128 2025-06-28,12:01:40.000,179,10997470,12885,0,1751112099,12981.02458805999,22.531063350004843,53363.08570584001 2025-06-28,12:01:41.000,179,10997488,12685,0,1751112100,12981.078478539996,22.55221074000292,53363.12064144 2025-06-28,12:01:42.000,179,10997503,12565,0,1751112101,12981.0515333,22.573358130000997,53363.10666720001 2025-06-28,12:01:43.000,179,10997489,12725,0,1751112102,12980.937016029995,22.601554649998434,53362.95993768001 2025-06-28,12:01:44.000,179,10997504,12605,0,1751112103,12980.856180309995,22.657947690000583,53362.95993768001 2025-06-28,12:01:45.000,179,10997489,12765,0,1751112104,12980.654091009994,22.68614420999802,53362.92500208 2025-06-28,12:01:46.000,179,10997469,13205,0,1751112105,12980.492419569993,22.657947690000583,53362.827182400004 2025-06-28,12:01:47.000,179,10997459,12765,0,1751112106,12980.377902300002,22.622702040003787,53362.79224680001 2025-06-28,12:01:48.000,179,10997514,12725,0,1751112107,12980.317275510002,22.50286683000013,53362.70141424001 2025-06-28,12:01:49.000,179,10997533,12885,0,1751112108,12980.297066580002,22.390080750003108,53362.6175688 2025-06-28,12:01:50.000,179,10997523,13005,0,1751112109,12980.297066580002,22.361884229998395,53362.610581680005 2025-06-28,12:01:51.000,179,10997528,12605,0,1751112110,12980.155604070002,22.242049020002014,53362.60359456001 2025-06-28,12:01:52.000,179,10997509,12605,0,1751112111,12980.068032039992,22.08696816000156,53362.52673624 2025-06-28,12:01:53.000,179,10997485,12525,0,1751112112,12980.027614179991,21.882543389998318,53362.50577488001 2025-06-28,12:01:54.000,179,10997506,12845,0,1751112113,12980.014141560001,21.69926601000043,53362.40096808 2025-06-28,12:01:55.000,179,10997497,12445,0,1751112114,12979.993932630001,21.50189037000382,53362.35205824 2025-06-28,12:01:56.000,179,10997492,12885,0,1751112115,12980.014141560001,21.262219950003782,53362.31013552 2025-06-28,12:01:57.000,179,10997495,12925,0,1751112116,12980.034350490001,21.149433869999484,53362.2332772 2025-06-28,12:01:58.000,179,10997549,12685,0,1751112117,12980.081504659996,21.135335610000766,53362.18436736 2025-06-28,12:01:59.000,179,10997503,12525,0,1751112118,12980.135395140001,21.10713909000333,53362.14244464 2025-06-28,12:02:00.000,179,10997536,12725,0,1751112119,12980.189285619992,21.071893439999258,53362.07257344 2025-06-28,12:02:01.000,179,10997496,12525,0,1751112120,12980.148867759992,21.10008996000397,53362.04462496 2025-06-28,12:02:02.000,179,10997505,12845,0,1751112121,12980.088240969992,21.135335610000766,53361.960779520006 2025-06-28,12:02:03.000,179,10997530,12765,0,1751112122,12979.987196319991,21.10008996000397,53361.85597272 2025-06-28,12:02:04.000,179,10997518,12885,0,1751112123,12979.838997499995,21.04369692000182,53361.793088640006 2025-06-28,12:02:05.000,179,10997503,12725,0,1751112124,12979.737952849995,21.036647790002462,53361.75116592 2025-06-28,12:02:06.000,179,10997550,12885,0,1751112125,12979.737952849995,20.945009100003517,53361.63238488 2025-06-28,12:02:07.000,179,10997473,12725,0,1751112126,12979.758161779995,20.909763449999446,53361.604436400004 2025-06-28,12:02:08.000,179,10997516,12805,0,1751112127,12979.778370709995,20.86041954000393,53361.54155232 2025-06-28,12:02:09.000,179,10997553,12805,0,1751112128,12979.74468915999,20.888616060001368,53361.51360384 2025-06-28,12:02:10.000,179,10997509,12965,0,1751112129,12979.657117129995,20.846321279997937,53361.42975840001 2025-06-28,12:02:11.000,179,10997505,12685,0,1751112130,12979.495445689994,20.796977370002423,53361.387835680005 2025-06-28,12:02:12.000,179,10997485,12765,0,1751112131,12979.327037939998,20.804026500001783,53361.30399024 2025-06-28,12:02:13.000,179,10997507,12925,0,1751112132,12979.212520669993,20.853370410004572,53361.20617056 2025-06-28,12:02:14.000,179,10997523,12725,0,1751112133,12979.151893879993,20.82517388999986,53361.150273600004 2025-06-28,12:02:15.000,179,10997474,12445,0,1751112134,12979.084530779997,20.846321279997937,53361.0804024 2025-06-28,12:02:16.000,179,10997532,12805,0,1751112135,12978.949804579992,20.937959970004158,53360.954634240006 2025-06-28,12:02:17.000,179,10997536,12645,0,1751112136,12978.835287310001,20.923861709998164,53360.933672880004 2025-06-28,12:02:18.000,179,10997547,12845,0,1751112137,12978.788133139991,20.923861709998164,53360.8707888 2025-06-28,12:02:19.000,179,10997542,12805,0,1751112138,12978.720770039996,20.916812579998805,53360.8009176 2025-06-28,12:02:20.000,179,10997556,12885,0,1751112139,12978.680352179996,20.9309108400048,53360.67514944 2025-06-28,12:02:21.000,179,10997529,12605,0,1751112140,12978.61298908,20.987303879999672,53360.64021384001 2025-06-28,12:02:22.000,179,10997498,12805,0,1751112141,12978.50520811999,20.980254750000313,53360.57034264001 2025-06-28,12:02:23.000,179,10997521,13005,0,1751112142,12978.45131764,20.952058230002876,53360.46553584 2025-06-28,12:02:24.000,179,10997486,12965,0,1751112143,12978.417636089995,21.00140213999839,53360.381690400005 2025-06-28,12:02:25.000,179,10997524,12605,0,1751112144,12978.316591439994,20.945009100003517,53360.26989648 2025-06-28,12:02:26.000,179,10997539,13005,0,1751112145,12978.229019409999,20.959107360002236,53360.241948 2025-06-28,12:02:37.000,179,10997492,12845,0,1751112156,12978.34353667999,21.085991699997976,53359.57118448 2025-06-28,12:02:38.000,179,10997489,12565,0,1751112157,12978.255964649994,21.10713909000333,53359.5083004 2025-06-28,12:02:39.000,179,10997544,12565,0,1751112158,12978.269437269999,21.170581260004838,53359.48035192 2025-06-28,12:02:40.000,179,10997503,12725,0,1751112159,12978.33006406,21.26926908000314,53359.424454960004 2025-06-28,12:02:41.000,179,10997569,12605,0,1751112160,12978.37048192,21.346809510003368,53359.38951936 2025-06-28,12:02:42.000,179,10997519,12685,0,1751112161,12978.478262879995,21.353858640002727,53359.305673920004 2025-06-28,12:02:43.000,179,10997581,12805,0,1751112162,12978.639934319996,21.424349940003594,53359.3336224 2025-06-28,12:02:44.000,179,10997521,12885,0,1751112163,12978.828550999991,21.50893950000318,53359.2637512 2025-06-28,12:02:45.000,179,10997570,12885,0,1751112164,12979.003695059997,21.62877470999956,53359.17990576001 2025-06-28,12:02:46.000,179,10997538,12845,0,1751112165,12979.145157569998,21.797953829998733,53359.16593152 2025-06-28,12:02:47.000,179,10997526,12885,0,1751112166,12979.293356389993,21.91778904000239,53359.19388 2025-06-28,12:02:48.000,179,10997542,12645,0,1751112167,12979.367455799998,22.04467337999813,53359.16593152 2025-06-28,12:02:49.000,179,10997514,12885,0,1751112168,12979.46176413999,22.164508590001788,53359.137983040004 2025-06-28,12:02:50.000,179,10997529,12805,0,1751112169,12979.596490339994,22.340736840000318,53359.1240088 2025-06-28,12:02:51.000,179,10997555,12605,0,1751112170,12979.758161779995,22.524014219998207,53359.110034560006 2025-06-28,12:02:52.000,179,10997530,12685,0,1751112171,12979.78510701999,22.5381124800042,53359.110034560006 2025-06-28,12:02:53.000,179,10997542,12725,0,1751112172,12979.946778459991,22.48876857000141,53359.11702168 2025-06-28,12:02:54.000,179,10997488,12805,0,1751112173,12980.054559420001,22.474670310002693,53359.06811184 2025-06-28,12:02:55.000,179,10997573,12885,0,1751112174,12980.088240969992,22.467621180003334,53359.08208608001 2025-06-28,12:02:56.000,179,10997497,12765,0,1751112175,12980.196021930002,22.368933359997754,53359.15195728001 2025-06-28,12:02:57.000,179,10997540,12645,0,1751112176,12980.256648720002,22.27729466999881,53359.18689288 2025-06-28,12:02:58.000,179,10997491,12605,0,1751112177,12980.324011819997,22.178606850000506,53359.17291864 2025-06-28,12:02:59.000,179,10997547,12765,0,1751112178,12980.384638609998,22.09401729000092,53359.1240088 2025-06-28,12:03:00.000,179,10997504,12845,0,1751112179,12980.492419569993,22.030575119999412,53359.23580272 2025-06-28,12:03:01.000,179,10997536,12605,0,1751112180,12980.620409459989,22.023525990000053,53359.23580272 2025-06-28,12:03:02.000,179,10997547,12885,0,1751112181,12980.654091009994,22.009427730001335,53359.21484136 2025-06-28,12:03:03.000,179,10997511,12605,0,1751112182,12980.573255289994,22.030575119999412,53359.22881560001 2025-06-28,12:03:04.000,179,10997541,13125,0,1751112183,12980.478946949988,21.960083819998545,53359.19388 2025-06-28,12:03:05.000,179,10997500,12685,0,1751112184,12980.344220749997,21.896641650004312,53359.22182848 2025-06-28,12:03:06.000,179,10997516,12685,0,1751112185,12980.229703479992,21.87549425999896,53359.22182848 2025-06-28,12:03:07.000,179,10997563,12485,0,1751112186,12980.101713589997,21.840248610002163,53359.19388 2025-06-28,12:03:08.000,179,10997517,12765,0,1751112187,12980.047823109991,21.762708180001937,53359.17291864 2025-06-28,12:03:09.000,179,10997537,12805,0,1751112188,12980.007405249991,21.68516775000171,53359.137983040004 2025-06-28,12:03:10.000,179,10997536,12605,0,1751112189,12980.000668939996,21.551234279999335,53359.14497016 2025-06-28,12:03:11.000,179,10997543,13045,0,1751112190,12979.95351477,21.530086890001257,53359.1240088 2025-06-28,12:03:12.000,179,10997530,12485,0,1751112191,12979.859206429996,21.5230377600019,53359.04715048 2025-06-28,12:03:13.000,179,10997497,12645,0,1751112192,12979.72448022999,21.50893950000318,53359.07509896 2025-06-28,12:03:14.000,179,10997516,12525,0,1751112193,12979.60322664999,21.50893950000318,53359.0541376 2025-06-28,12:03:15.000,179,10997495,12845,0,1751112194,12979.508918309999,21.579430800004047,53359.06112472001 2025-06-28,12:03:16.000,179,10997579,12565,0,1751112195,12979.387664729999,21.63582383999892,53359.06112472001 2025-06-28,12:03:17.000,179,10997533,12685,0,1751112196,12979.192311739993,21.7345116600045,53358.991253520006 2025-06-28,12:03:18.000,179,10997552,12485,0,1751112197,12979.057585540002,21.783855570000014,53358.9493308 2025-06-28,12:03:19.000,179,10997510,12845,0,1751112198,12978.943068269997,21.90369078000367,53358.90042096 2025-06-28,12:03:20.000,179,10997520,12445,0,1751112199,12978.747715279991,22.065820770003484,53358.85151112 2025-06-28,12:03:21.000,179,10997557,12925,0,1751112200,12978.63319801,22.129262939997716,53358.85849824 2025-06-28,12:03:22.000,179,10997544,12965,0,1751112201,12978.60625276999,22.27024553999945,53358.76766568001 2025-06-28,12:03:23.000,179,10997470,12885,0,1751112202,12978.42437239999,22.44647378999798,53358.71875584 2025-06-28,12:03:24.000,179,10997494,12685,0,1751112203,12978.269437269999,22.566309000001638,53358.62093616 2025-06-28,12:03:25.000,179,10997537,12965,0,1751112204,12978.074084279993,22.700242470004014,53358.59997480001 2025-06-28,12:03:26.000,179,10997507,12485,0,1751112205,12977.993248559993,22.714340730002732,53358.57901344001 2025-06-28,12:03:27.000,179,10997567,12805,0,1751112206,12977.885467599997,22.820077680000395,53358.55805208001 2025-06-28,12:03:28.000,179,10997537,12965,0,1751112207,12977.737268780002,22.9187654999987,53358.488180880006 2025-06-28,12:03:29.000,179,10997556,12685,0,1751112208,12977.488025309991,23.010404189997644,53358.40433544 2025-06-28,12:03:30.000,179,10997491,12805,0,1751112209,12977.33309018,23.066797229999793,53358.36241272001 2025-06-28,12:03:31.000,179,10997567,12645,0,1751112210,12977.36677172999,22.996305929998925,53358.31350288001 2025-06-28,12:03:32.000,179,10997514,12605,0,1751112211,12977.40718958999,22.96810941000149,53358.2156832 2025-06-28,12:03:33.000,179,10997477,12885,0,1751112212,12977.548652099991,22.90466723999998,53358.22965744 2025-06-28,12:03:34.000,179,10997509,12605,0,1751112213,12977.737268780002,22.855323330004467,53358.18773472 2025-06-28,12:03:35.000,179,10997517,12965,0,1751112214,12977.986512249998,22.890568980001262,53358.22267032001 2025-06-28,12:03:36.000,179,10997448,12805,0,1751112215,12978.188601549999,22.89761811000062,53358.16677336 2025-06-28,12:03:37.000,179,10997502,12365,0,1751112216,12978.36374560999,22.96106028000213,53358.17376048001 2025-06-28,12:03:38.000,179,10997465,13005,0,1751112217,12978.47152657,22.989256799999566,53358.13882488 2025-06-28,12:03:39.000,179,10997474,12605,0,1751112218,12978.52541704999,23.024502450003638,53358.11786352 2025-06-28,12:03:40.000,179,10997497,12685,0,1751112219,12978.639934319996,23.13728853000066,53358.06895368 2025-06-28,12:03:41.000,179,10997527,13205,0,1751112220,12978.66687955999,23.36286069000198,53358.09690216001 2025-06-28,12:03:42.000,179,10997569,12525,0,1751112221,12978.56583490999,23.510892420003074,53358.06895368 2025-06-28,12:03:43.000,179,10997523,12725,0,1751112222,12978.59278015,23.644825889998174,53358.01305672 2025-06-28,12:03:44.000,179,10997519,12725,0,1751112223,12978.727506349991,23.694169800000964,53358.02004384 2025-06-28,12:03:45.000,179,10997501,12765,0,1751112224,12978.895914100001,23.71531718999904,53357.964146880004 2025-06-28,12:03:46.000,179,10997537,12685,0,1751112225,12979.030640299992,23.72941544999776,53357.97812112001 2025-06-28,12:03:47.000,179,10997507,12605,0,1751112226,12979.131684949993,23.792857619999268,53357.97812112001 2025-06-28,12:03:48.000,179,10997523,12845,0,1751112227,12979.232729599993,23.806955879997986,53357.964146880004 2025-06-28,12:03:49.000,179,10997525,12765,0,1751112228,12979.205784359998,23.870398049999494,53357.971134 2025-06-28,12:03:50.000,179,10997518,12885,0,1751112229,12979.239465909988,23.78580848999991,53357.92921128001 2025-06-28,12:03:51.000,179,10997515,13045,0,1751112230,12979.252938529993,23.757611970002472,53357.936198400006 2025-06-28,12:03:52.000,179,10997528,12765,0,1751112231,12979.327037939998,23.637776759998815,53357.985108240006 2025-06-28,12:03:53.000,179,10997533,12925,0,1751112232,12979.300092699988,23.517941550002433,53357.92222416 2025-06-28,12:03:54.000,179,10997498,12645,0,1751112233,12979.401137349989,23.433351990002848,53357.964146880004 2025-06-28,12:03:55.000,179,10997517,12605,0,1751112234,12979.421346279989,23.384008080000058,53357.95715976001 2025-06-28,12:03:56.000,179,10997467,12885,0,1751112235,12979.468500449999,23.348762430003262,53357.95017264 2025-06-28,12:03:57.000,179,10997515,12525,0,1751112236,12979.657117129995,23.285320260001754,53357.985108240006 2025-06-28,12:03:58.000,179,10997527,12725,0,1751112237,12979.879415359996,23.228927219999605,53357.99908248 2025-06-28,12:03:59.000,179,10997497,12725,0,1751112238,12980.115186210001,23.14433766000002,53358.06895368 2025-06-28,12:04:00.000,179,10997483,12605,0,1751112239,12980.350957059993,23.109092010003224,53358.11786352 2025-06-28,12:04:01.000,179,10997463,12525,0,1751112240,12980.526101119998,23.01745332000428,53358.16677336 2025-06-28,12:04:02.000,179,10997468,12565,0,1751112241,12980.593464219994,23.038600710002356,53358.22965744 2025-06-28,12:04:03.000,179,10997528,12725,0,1751112242,12980.526101119998,23.116141140002583,53358.25760592 2025-06-28,12:04:04.000,179,10997510,12805,0,1751112243,12980.452001709993,23.073846359999152,53358.30651576 2025-06-28,12:04:05.000,179,10997483,12805,0,1751112244,12980.377902300002,23.010404189997644,53358.36241272001 2025-06-28,12:04:06.000,179,10997464,12685,0,1751112245,12980.283593959997,22.96810941000149,53358.34843848 2025-06-28,12:04:07.000,179,10997553,12765,0,1751112246,12980.162340379997,23.003355059998285,53358.46023240001 2025-06-28,12:04:08.000,179,10997554,12765,0,1751112247,12980.074768350001,23.094993750004505,53358.439271040006 2025-06-28,12:04:09.000,179,10997456,12525,0,1751112248,12979.966987389991,23.214828960000887,53358.467219520004 2025-06-28,12:04:10.000,179,10997486,12765,0,1751112249,12979.89288798,23.3769589500007,53358.50215512 2025-06-28,12:04:11.000,179,10997563,12685,0,1751112250,12979.84573380999,23.54613806999987,53358.55106496 2025-06-28,12:04:12.000,179,10997492,12925,0,1751112251,12979.838997499995,23.58138372000394,53358.537090720005 2025-06-28,12:04:13.000,179,10997506,12845,0,1751112252,12979.74468915999,23.708268059999682,53358.50914224001 2025-06-28,12:04:14.000,179,10997496,12645,0,1751112253,12979.58975403,23.757611970002472,53358.57901344001 2025-06-28,12:04:15.000,179,10997498,12645,0,1751112254,12979.576281409994,23.77171023000119,53358.62093616 2025-06-28,12:04:16.000,179,10997492,12845,0,1751112255,12979.576281409994,23.750562840003113,53358.64888464001 2025-06-28,12:04:17.000,179,10997478,12965,0,1751112256,12979.67058975,23.65187502000481,53358.655871760006 2025-06-28,12:04:18.000,179,10997523,12725,0,1751112257,12979.818788569995,23.55318719999923,53358.669846 2025-06-28,12:04:19.000,179,10997460,12485,0,1751112258,12979.960251079996,23.447450250001566,53358.67683312001 2025-06-28,12:04:20.000,179,10997477,12845,0,1751112259,12980.162340379997,23.384008080000058,53358.7397172 2025-06-28,12:04:21.000,179,10997481,12965,0,1751112260,12980.350957059993,23.405155469998135,53358.73273008 2025-06-28,12:04:22.000,179,10997515,12605,0,1751112261,12980.505892189998,23.398106339998776,53358.802601280004 2025-06-28,12:04:23.000,179,10997494,12925,0,1751112262,12980.519364809988,23.54613806999987,53358.84452400001 2025-06-28,12:04:24.000,179,10997475,12925,0,1751112263,12980.526101119998,23.694169800000964,53358.872472480005 2025-06-28,12:04:25.000,179,10997488,12645,0,1751112264,12980.512628499993,23.863348920000135,53358.872472480005 2025-06-28,12:04:26.000,179,10997499,12685,0,1751112265,12980.478946949988,23.912692830002925,53358.93535656001 2025-06-28,12:04:27.000,179,10997485,12805,0,1751112266,12980.499155879988,23.969085869997798,53358.89343384001 2025-06-28,12:04:28.000,179,10997511,12605,0,1751112267,12980.579991599989,23.976135000004433,53358.9493308 2025-06-28,12:04:29.000,179,10997466,12965,0,1751112268,12980.647354699999,23.976135000004433,53358.95631792 2025-06-28,12:04:30.000,179,10997505,13005,0,1751112269,12980.586727909998,23.919741960002284,53358.9493308 2025-06-28,12:04:31.000,179,10997517,12645,0,1751112270,12980.566518979998,23.849250660001417,53358.98426640001 2025-06-28,12:04:32.000,179,10997463,12605,0,1751112271,12980.600200529989,23.76466110000183,53358.98426640001 2025-06-28,12:04:33.000,179,10997513,12805,0,1751112272,12980.546310049998,23.757611970002472,53359.0541376 2025-06-28,12:04:34.000,179,10997500,12965,0,1751112273,12980.526101119998,23.72941544999776,53359.019202 2025-06-28,12:04:35.000,179,10997467,12645,0,1751112274,12980.492419569993,23.743513710003754,53359.040163360005 2025-06-28,12:04:36.000,179,10997522,12925,0,1751112275,12980.391374919993,23.81400501000462,53358.98426640001 2025-06-28,12:04:37.000,179,10997510,12645,0,1751112276,12980.229703479992,23.877447179998853,53358.970292160004 2025-06-28,12:04:38.000,179,10997533,12805,0,1751112277,12980.047823109991,23.919741960002284,53358.96330504001 2025-06-28,12:04:39.000,179,10997503,12925,0,1751112278,12979.79184333,24.103019340000174,53358.91439520001 2025-06-28,12:04:40.000,179,10997539,12765,0,1751112279,12979.488709379999,24.272198459999345,53358.85849824 2025-06-28,12:04:41.000,179,10997478,13045,0,1751112280,12979.199048050003,24.307444110003416,53358.802601280004 2025-06-28,12:04:42.000,179,10997484,12645,0,1751112281,12979.017167680002,24.24400194000191,53358.76067856 2025-06-28,12:04:43.000,179,10997552,12765,0,1751112282,12978.895914100001,24.074822820002737,53358.69080736 2025-06-28,12:04:44.000,179,10997497,12805,0,1751112283,12978.821814689996,23.905643700003566,53358.69080736 2025-06-28,12:04:45.000,179,10997515,12605,0,1751112284,12978.707297419991,23.687120670001605,53358.64189752 2025-06-28,12:04:46.000,179,10997495,12725,0,1751112285,12978.61298908,23.42630286000349,53358.62792328001 2025-06-28,12:04:47.000,179,10997524,12605,0,1751112286,12978.559098599995,23.18663244000345,53358.59997480001 2025-06-28,12:04:48.000,179,10997483,13005,0,1751112287,12978.54562597999,23.045649840001715,53358.53010360001 2025-06-28,12:04:49.000,179,10997523,12965,0,1751112288,12978.579307529995,22.925814629998058,53358.55805208001 2025-06-28,12:04:50.000,179,10997489,12845,0,1751112289,12978.66687955999,22.827126809999754,53358.50914224001 2025-06-28,12:04:51.000,179,10997500,12605,0,1751112290,12978.767924209991,22.74253725000017,53358.55106496 2025-06-28,12:04:52.000,179,10997474,12805,0,1751112291,12978.963277199997,22.622702040003787,53358.495168 2025-06-28,12:04:53.000,179,10997550,12805,0,1751112292,12979.098003400002,22.467621180003334,53358.46023240001 2025-06-28,12:04:54.000,179,10997475,12965,0,1751112293,12979.259674839988,22.425326399999904,53358.495168 2025-06-28,12:04:55.000,179,10997469,12645,0,1751112294,12979.401137349989,22.361884229998395,53358.418309680004 2025-06-28,12:04:56.000,179,10997531,12805,0,1751112295,12979.46176413999,22.49581770000077,53358.46023240001 2025-06-28,12:04:57.000,179,10997500,12645,0,1751112296,12979.52239092999,22.54516161000356,53358.418309680004 2025-06-28,12:04:58.000,179,10997503,12765,0,1751112297,12979.63017189,22.643849430001865,53358.41132256001 2025-06-28,12:04:59.000,179,10997494,12965,0,1751112298,12979.737952849995,22.714340730002732,53358.495168 2025-06-28,12:05:00.000,179,10997528,12645,0,1751112299,12979.82552487999,22.827126809999754,53358.467219520004 2025-06-28,12:05:01.000,179,10997489,12565,0,1751112300,12980.041086799996,22.982207670000207,53358.48119376001 2025-06-28,12:05:02.000,179,10997490,13085,0,1751112301,12980.068032039992,23.094993750004505,53358.47420664 2025-06-28,12:05:03.000,179,10997480,12685,0,1751112302,12980.068032039992,23.264172870003677,53358.467219520004 2025-06-28,12:05:04.000,179,10997489,12805,0,1751112303,12980.027614179991,23.341713300003903,53358.43228392001 2025-06-28,12:05:05.000,179,10997520,12965,0,1751112304,12979.966987389991,23.348762430003262,53358.41132256001 2025-06-28,12:05:06.000,179,10997465,12685,0,1751112305,12979.966987389991,23.257123740004317,53358.44625816 2025-06-28,12:05:07.000,179,10997473,12565,0,1751112306,12979.960251079996,23.214828960000887,53358.41132256001 2025-06-28,12:05:08.000,179,10997496,12885,0,1751112307,12979.859206429996,23.18663244000345,53358.37638696 2025-06-28,12:05:09.000,179,10997527,12605,0,1751112308,12979.657117129995,23.102042880003864,53358.40433544 2025-06-28,12:05:10.000,179,10997516,12765,0,1751112309,12979.576281409994,23.031551580002997,53358.3554256 2025-06-28,12:05:11.000,179,10997500,12605,0,1751112310,12979.468500449999,22.925814629998058,53358.29254152001 2025-06-28,12:05:12.000,179,10997523,12645,0,1751112311,12979.414609969994,22.90466723999998,53358.34145136001 2025-06-28,12:05:13.000,179,10997560,12645,0,1751112312,12979.374192109994,22.855323330004467,53358.33446424 2025-06-28,12:05:14.000,179,10997460,12685,0,1751112313,12979.286620079998,22.876470720002544,53358.299528640004 2025-06-28,12:05:15.000,179,10997495,12645,0,1751112314,12979.293356389993,22.862372460003826,53358.250618800004 2025-06-28,12:05:16.000,179,10997552,12965,0,1751112315,12979.306829009998,22.79188116000296,53358.271580160006 2025-06-28,12:05:17.000,179,10997520,12605,0,1751112316,12979.327037939998,22.805979420001677,53358.250618800004 2025-06-28,12:05:18.000,179,10997463,12925,0,1751112317,12979.320301629989,22.883519850001903,53358.22965744 2025-06-28,12:05:19.000,179,10997539,12605,0,1751112318,12979.145157569998,23.066797229999793,53358.201708960005 2025-06-28,12:05:20.000,179,10997480,12925,0,1751112319,12978.943068269997,23.235976349998964,53358.2156832 2025-06-28,12:05:21.000,179,10997511,12725,0,1751112320,12978.842023619996,23.158435919998738,53358.22267032001 2025-06-28,12:05:22.000,179,10997527,12885,0,1751112321,12978.875705170001,23.1302394000013,53358.18773472 2025-06-28,12:05:23.000,179,10997454,12485,0,1751112322,12978.868968859992,23.158435919998738,53358.20869608 2025-06-28,12:05:24.000,179,10997524,12565,0,1751112323,12978.788133139991,23.228927219999605,53358.19472184001 2025-06-28,12:05:25.000,179,10997518,12845,0,1751112324,12978.761187899996,23.214828960000887,53358.13882488 2025-06-28,12:05:26.000,179,10997493,12685,0,1751112325,12978.808342069991,23.08794461999787,53358.18773472 2025-06-28,12:05:27.000,179,10997497,12965,0,1751112326,12978.895914100001,22.96106028000213,53358.19472184001 2025-06-28,12:05:28.000,179,10997485,12685,0,1751112327,12978.983486129997,22.9187654999987,53358.299528640004 2025-06-28,12:05:29.000,179,10997556,12805,0,1751112328,12978.956540890002,22.90466723999998,53358.30651576 2025-06-28,12:05:30.000,179,10997535,12725,0,1751112329,12978.909386719992,22.827126809999754,53358.271580160006 2025-06-28,12:05:31.000,179,10997509,12805,0,1751112330,12978.996958750002,22.700242470004014,53358.26459304001 2025-06-28,12:05:32.000,179,10997540,12765,0,1751112331,12979.071058159992,22.601554649998434,53358.27856728 2025-06-28,12:05:33.000,179,10997461,12845,0,1751112332,12979.064321849997,22.50286683000013,53358.31350288001 2025-06-28,12:05:34.000,179,10997491,12925,0,1751112333,12979.104739709997,22.439424659998622,53358.369399840005 2025-06-28,12:05:35.000,179,10997520,12885,0,1751112334,12979.239465909988,22.27024553999945,53358.33446424 2025-06-28,12:05:36.000,179,10997539,13205,0,1751112335,12979.380928419989,22.065820770003484,53358.38337408 2025-06-28,12:05:37.000,179,10997545,12645,0,1751112336,12979.54933617,21.889592519997677,53358.41132256001 2025-06-28,12:05:38.000,179,10997475,12845,0,1751112337,12979.58975403,21.797953829998733,53358.41132256001 2025-06-28,12:05:39.000,179,10997523,12725,0,1751112338,12979.576281409994,21.69926601000043,53358.467219520004 2025-06-28,12:05:40.000,179,10997538,12885,0,1751112339,12979.508918309999,21.656971230004274,53358.418309680004 2025-06-28,12:05:41.000,179,10997463,12965,0,1751112340,12979.515654619994,21.5230377600019,53358.46023240001 2025-06-28,12:05:42.000,179,10997533,12685,0,1751112341,12979.576281409994,21.40320254999824,53358.47420664 2025-06-28,12:05:43.000,179,10997510,12765,0,1751112342,12979.66385343999,21.304514729999937,53358.50215512 2025-06-28,12:05:44.000,179,10997508,12805,0,1751112343,12979.71100761,21.2763182100025,53358.47420664 2025-06-28,12:05:45.000,179,10997529,12445,0,1751112344,12979.82552487999,21.304514729999937,53358.51612936 2025-06-28,12:05:46.000,179,10997519,12845,0,1751112345,12979.946778459991,21.40320254999824,53358.54407784 2025-06-28,12:05:47.000,179,10997526,12645,0,1751112346,12980.007405249991,21.438448200002313,53358.488180880006 2025-06-28,12:05:48.000,179,10997479,12885,0,1751112347,12979.966987389991,21.396153419998882,53358.537090720005 2025-06-28,12:05:49.000,179,10997496,12805,0,1751112348,12980.014141560001,21.438448200002313,53358.55805208001 2025-06-28,12:05:50.000,179,10997531,12805,0,1751112349,12979.980460009996,21.445497330001672,53358.537090720005 2025-06-28,12:05:51.000,179,10997520,12725,0,1751112350,12979.95351477,21.49484124000446,53358.55106496 2025-06-28,12:05:52.000,179,10997530,12845,0,1751112351,12979.980460009996,21.47369384999911,53358.57901344001 2025-06-28,12:05:53.000,179,10997500,12845,0,1751112352,12980.054559420001,21.51598863000254,53358.53010360001 2025-06-28,12:05:54.000,179,10997541,12885,0,1751112353,12980.216230860002,21.551234279999335,53358.57901344001 2025-06-28,12:05:55.000,179,10997496,12965,0,1751112354,12980.297066580002,21.649922100004915,53358.62093616 2025-06-28,12:05:56.000,179,10997546,12845,0,1751112355,12980.324011819997,21.68516775000171,53358.62792328001 2025-06-28,12:05:57.000,179,10997500,13045,0,1751112356,12980.297066580002,21.80500295999809,53358.64189752 2025-06-28,12:05:58.000,179,10997496,12605,0,1751112357,12980.270121339992,21.797953829998733,53358.69080736 2025-06-28,12:05:59.000,179,10997526,12925,0,1751112358,12980.249912409992,21.840248610002163,53358.62093616 2025-06-28,12:06:00.000,179,10997568,12965,0,1751112359,12980.148867759992,21.819101220004086,53358.655871760006 2025-06-28,12:06:01.000,179,10997540,12365,0,1751112360,12979.987196319991,21.882543389998318,53358.606961920006 2025-06-28,12:06:02.000,179,10997500,12845,0,1751112361,12979.919833219996,21.931887300001108,53358.68382024 2025-06-28,12:06:03.000,179,10997522,12605,0,1751112362,12979.919833219996,21.988280340003257,53358.64189752 2025-06-28,12:06:04.000,179,10997559,12805,0,1751112363,12979.9737237,21.981231210003898,53358.669846 2025-06-28,12:06:05.000,179,10997513,12725,0,1751112364,12980.054559420001,21.981231210003898,53358.71176872 2025-06-28,12:06:06.000,179,10997534,12725,0,1751112365,12980.128658829992,22.030575119999412,53358.71176872 2025-06-28,12:06:07.000,179,10997547,12925,0,1751112366,12980.209494549992,22.079919030002202,53358.76766568001 2025-06-28,12:06:08.000,179,10997478,12765,0,1751112367,12980.263385029997,22.13631207000435,53358.76067856 2025-06-28,12:06:09.000,179,10997564,12765,0,1751112368,12980.303802889997,22.171557720001147,53358.8095884 2025-06-28,12:06:10.000,179,10997529,12925,0,1751112369,12980.276857650002,22.213852500004577,53358.802601280004 2025-06-28,12:06:11.000,179,10997525,12765,0,1751112370,12980.270121339992,22.206803369997942,53358.86548536001 2025-06-28,12:06:12.000,179,10997477,12645,0,1751112371,12980.216230860002,22.234999890002655,53358.81657552001 2025-06-28,12:06:13.000,179,10997487,12605,0,1751112372,12980.094977280001,22.242049020002014,53358.86548536001 2025-06-28,12:06:14.000,179,10997515,12805,0,1751112373,12980.061295729996,22.227950760003296,53358.88644672 2025-06-28,12:06:15.000,179,10997544,12605,0,1751112374,12980.189285619992,22.234999890002655,53358.8794596 2025-06-28,12:06:16.000,179,10997476,12725,0,1751112375,12980.229703479992,22.220901630003937,53358.90740808 2025-06-28,12:06:17.000,179,10997524,12525,0,1751112376,12980.337484440002,22.298442060004163,53358.91439520001 2025-06-28,12:06:18.000,179,10997489,12765,0,1751112377,12980.404847539998,22.368933359997754,53358.91439520001 2025-06-28,12:06:19.000,179,10997535,12525,0,1751112378,12980.411583849993,22.432375529999263,53358.93535656001 2025-06-28,12:06:20.000,179,10997519,12605,0,1751112379,12980.364429679998,22.418277270000544,53358.921382320004 2025-06-28,12:06:21.000,179,10997519,12805,0,1751112380,12980.377902300002,22.474670310002693,53358.96330504001 2025-06-28,12:06:22.000,179,10997519,12525,0,1751112381,12980.371165989993,22.467621180003334,53358.991253520006 2025-06-28,12:06:23.000,179,10997480,12765,0,1751112382,12980.297066580002,22.44647378999798,53358.96330504001 2025-06-28,12:06:24.000,179,10997507,12645,0,1751112383,12980.249912409992,22.439424659998622,53358.991253520006 2025-06-28,12:06:25.000,179,10997550,12725,0,1751112384,12980.263385029997,22.425326399999904,53358.991253520006 2025-06-28,12:06:26.000,179,10997549,12805,0,1751112385,12980.155604070002,22.439424659998622,53359.01221488001 2025-06-28,12:06:27.000,179,10997499,12925,0,1751112386,12980.128658829992,22.54516161000356,53358.991253520006 2025-06-28,12:06:28.000,179,10997479,12525,0,1751112387,12980.094977280001,22.573358130000997,53358.91439520001 2025-06-28,12:06:29.000,179,10997497,12685,0,1751112388,12979.980460009996,22.601554649998434,53358.942343680006 2025-06-28,12:06:30.000,179,10997536,12885,0,1751112389,12979.940042149996,22.629751170003146,53359.019202 2025-06-28,12:06:31.000,179,10997511,12765,0,1751112390,12979.82552487999,22.573358130000997,53358.92836944 2025-06-28,12:06:32.000,179,10997527,12765,0,1751112391,12979.74468915999,22.49581770000077,53358.91439520001 2025-06-28,12:06:33.000,179,10997497,13005,0,1751112392,12979.79184333,22.594505519999075,53358.91439520001 2025-06-28,12:06:34.000,179,10997540,12765,0,1751112393,12979.76489808999,22.54516161000356,53358.85849824 2025-06-28,12:06:35.000,179,10997499,12965,0,1751112394,12979.717743919995,22.601554649998434,53358.872472480005 2025-06-28,12:06:36.000,179,10997533,12525,0,1751112395,12979.60996296,22.664996819999942,53358.85849824 2025-06-28,12:06:37.000,179,10997521,12805,0,1751112396,12979.475236759994,22.636800300002506,53358.81657552001 2025-06-28,12:06:38.000,179,10997512,12805,0,1751112397,12979.320301629989,22.74253725000017,53358.83753688 2025-06-28,12:06:39.000,179,10997474,12965,0,1751112398,12979.124948639997,22.756635509998887,53358.78163992 2025-06-28,12:06:40.000,179,10997538,12645,0,1751112399,12979.017167680002,22.79188116000296,53358.71875584 2025-06-28,12:06:41.000,179,10997513,12725,0,1751112400,12979.010431369992,22.841225069998472,53358.655871760006 2025-06-28,12:06:42.000,179,10997511,12605,0,1751112401,12979.044112919997,22.883519850001903,53358.704781600005 2025-06-28,12:06:43.000,179,10997500,12925,0,1751112402,12979.124948639997,22.932863760004693,53358.64888464001 2025-06-28,12:06:44.000,179,10997548,13125,0,1751112403,12979.320301629989,22.932863760004693,53358.59298768 2025-06-28,12:06:45.000,179,10997482,12725,0,1751112404,12979.468500449999,23.059748100000434,53358.57202632 2025-06-28,12:06:46.000,179,10997498,12765,0,1751112405,12979.535863549994,23.221878090000246,53358.55805208001 2025-06-28,12:06:47.000,179,10997491,12845,0,1751112406,12979.596490339994,23.398106339998776,53358.586000560004 2025-06-28,12:06:48.000,179,10997544,12685,0,1751112407,12979.63017189,23.496794160004356,53358.54407784 2025-06-28,12:06:49.000,179,10997517,12645,0,1751112408,12979.5695451,23.65187502000481,53358.5650392 2025-06-28,12:06:50.000,179,10997509,12645,0,1751112409,12979.48197306999,23.637776759998815,53358.57901344001 2025-06-28,12:06:51.000,179,10997491,12765,0,1751112410,12979.360719489989,23.574334590004582,53358.52311648 2025-06-28,12:06:52.000,179,10997493,12805,0,1751112411,12979.286620079998,23.510892420003074,53358.51612936 2025-06-28,12:06:53.000,179,10997474,12965,0,1751112412,12979.327037939998,23.42630286000349,53358.55805208001 2025-06-28,12:06:54.000,179,10997557,12765,0,1751112413,12979.414609969994,23.348762430003262,53358.52311648 2025-06-28,12:06:55.000,179,10997543,12685,0,1751112414,12979.448291519999,23.32761503999791,53358.46023240001 2025-06-28,12:06:56.000,179,10997501,12725,0,1751112415,12979.535863549994,23.384008080000058,53358.488180880006 2025-06-28,12:06:57.000,179,10997514,12885,0,1751112416,12979.529127239999,23.398106339998776,53358.46023240001 2025-06-28,12:06:58.000,179,10997505,12405,0,1751112417,12979.448291519999,23.454499380000925,53358.43228392001 2025-06-28,12:06:59.000,179,10997489,12725,0,1751112418,12979.394401039994,23.496794160004356,53358.439271040006 2025-06-28,12:07:00.000,179,10997500,12805,0,1751112419,12979.333774249993,23.48974502999772,53358.40433544 2025-06-28,12:07:01.000,179,10997504,12605,0,1751112420,12979.300092699988,23.517941550002433,53358.37638696 2025-06-28,12:07:02.000,179,10997485,12765,0,1751112421,12979.252938529993,23.53203981000115,53358.34145136001 2025-06-28,12:07:03.000,179,10997527,12765,0,1751112422,12979.340510559989,23.440401120002207,53358.3554256 2025-06-28,12:07:04.000,179,10997515,12765,0,1751112423,12979.259674839988,23.348762430003262,53358.27856728 2025-06-28,12:07:05.000,179,10997430,12725,0,1751112424,12979.293356389993,23.257123740004317,53358.271580160006 2025-06-28,12:07:06.000,179,10997510,12885,0,1751112425,12979.347246869998,23.214828960000887,53358.30651576 2025-06-28,12:07:07.000,179,10997490,12965,0,1751112426,12979.421346279989,23.221878090000246,53358.23664456 2025-06-28,12:07:08.000,179,10997482,12525,0,1751112427,12979.414609969994,23.292369390001113,53358.22267032001 2025-06-28,12:07:09.000,179,10997519,12725,0,1751112428,12979.46176413999,23.3769589500007,53358.24363168001 2025-06-28,12:07:10.000,179,10997441,12765,0,1751112429,12979.448291519999,23.461548510000284,53358.22965744 2025-06-28,12:07:11.000,179,10997489,12805,0,1751112430,12979.515654619994,23.623678500000096,53358.26459304001 2025-06-28,12:07:12.000,179,10997537,13045,0,1751112431,12979.58975403,23.701218930000323,53358.30651576 2025-06-28,12:07:13.000,179,10997451,12725,0,1751112432,12979.596490339994,23.77171023000119,53358.29254152001 2025-06-28,12:07:14.000,179,10997509,12805,0,1751112433,12979.60322664999,23.792857619999268,53358.24363168001 2025-06-28,12:07:15.000,179,10997487,12925,0,1751112434,12979.556072479994,23.806955879997986,53358.2156832 2025-06-28,12:07:16.000,179,10997506,12885,0,1751112435,12979.535863549994,23.905643700003566,53358.22267032001 2025-06-28,12:07:17.000,179,10997487,12765,0,1751112436,12979.56280878999,23.96203673999844,53358.27856728 2025-06-28,12:07:18.000,179,10997520,12685,0,1751112437,12979.515654619994,24.088921080001455,53358.25760592 2025-06-28,12:07:19.000,179,10997525,12765,0,1751112438,12979.434818899994,24.208756289997837,53358.26459304001 2025-06-28,12:07:20.000,179,10997470,12805,0,1751112439,12979.441555209989,24.201707159998477,53358.271580160006 2025-06-28,12:07:21.000,179,10997480,12885,0,1751112440,12979.414609969994,24.131215860004886,53358.2156832 2025-06-28,12:07:22.000,179,10997495,12805,0,1751112441,12979.394401039994,24.103019340000174,53358.23664456 2025-06-28,12:07:23.000,179,10997508,12885,0,1751112442,12979.54259985999,24.12416672999825,53358.2855544 2025-06-28,12:07:24.000,179,10997494,12765,0,1751112443,12979.69079868,24.22990368000319,53358.31350288001 2025-06-28,12:07:25.000,179,10997481,12645,0,1751112444,12979.81205226,24.36383714999829,53358.26459304001 2025-06-28,12:07:26.000,179,10997456,12605,0,1751112445,12979.899624289996,24.547114530003455,53358.2156832 2025-06-28,12:07:27.000,179,10997473,12805,0,1751112446,12979.966987389991,24.702195390003908,53358.30651576 2025-06-28,12:07:28.000,179,10997509,12685,0,1751112447,12979.86594273999,24.82203060000029,53358.299528640004 2025-06-28,12:07:29.000,179,10997506,12605,0,1751112448,12979.79184333,24.82203060000029,53358.31350288001 2025-06-28,12:07:30.000,179,10997501,12925,0,1751112449,12979.72448022999,24.737441040000704,53358.369399840005 2025-06-28,12:07:31.000,179,10997495,12645,0,1751112450,12979.65038082,24.673998869999195,53358.4252968 2025-06-28,12:07:32.000,179,10997497,12645,0,1751112451,12979.54933617,24.57531105000089,53358.418309680004 2025-06-28,12:07:33.000,179,10997468,12925,0,1751112452,12979.52239092999,24.540065400004096,53358.439271040006 2025-06-28,12:07:34.000,179,10997530,12885,0,1751112453,12979.515654619994,24.518918009998742,53358.4252968 2025-06-28,12:07:35.000,179,10997432,12685,0,1751112454,12979.48197306999,24.448426709997875,53358.47420664 2025-06-28,12:07:36.000,179,10997507,12605,0,1751112455,12979.407873659999,24.441377579998516,53358.4252968 2025-06-28,12:07:37.000,179,10997486,12685,0,1751112456,12979.387664729999,24.37088627999765,53358.39734832 2025-06-28,12:07:38.000,179,10997518,12885,0,1751112457,12979.414609969994,24.1805597700004,53358.418309680004 2025-06-28,12:07:39.000,179,10997468,12685,0,1751112458,12979.434818899994,23.96203673999844,53358.41132256001 2025-06-28,12:07:40.000,179,10997504,12645,0,1751112459,12979.441555209989,23.77875936000055,53358.41132256001 2025-06-28,12:07:41.000,179,10997502,12965,0,1751112460,12979.54933617,23.694169800000964,53358.46023240001 2025-06-28,12:07:42.000,179,10997486,12605,0,1751112461,12979.616699269995,23.53908894000051,53358.418309680004 2025-06-28,12:07:43.000,179,10997540,12725,0,1751112462,12979.67058975,23.447450250001566,53358.46023240001 2025-06-28,12:07:44.000,179,10997478,12965,0,1751112463,12979.80531594999,23.48269589999836,53358.44625816 2025-06-28,12:07:45.000,179,10997496,12685,0,1751112464,12979.79184333,23.454499380000925,53358.467219520004 2025-06-28,12:07:46.000,179,10997489,12765,0,1751112465,12979.76489808999,23.475646769999003,53358.488180880006 2025-06-28,12:07:47.000,179,10997455,12765,0,1751112466,12979.75142547,23.461548510000284,53358.48119376001 2025-06-28,12:07:48.000,179,10997507,12565,0,1751112467,12979.58301771999,23.41220460000477,53358.47420664 2025-06-28,12:07:49.000,179,10997504,12605,0,1751112468,12979.515654619994,23.30646764999983,53358.46023240001 2025-06-28,12:07:50.000,179,10997501,12725,0,1751112469,12979.441555209989,23.214828960000887,53358.4252968 2025-06-28,12:07:51.000,179,10997519,12765,0,1751112470,12979.428082589999,23.08794461999787,53358.41132256001 2025-06-28,12:07:52.000,179,10997481,12845,0,1751112471,12979.495445689994,23.031551580002997,53358.38337408 2025-06-28,12:07:53.000,179,10997461,12885,0,1751112472,12979.535863549994,22.95401115000277,53358.3554256 2025-06-28,12:07:54.000,179,10997541,13045,0,1751112473,12979.48197306999,22.925814629998058,53358.31350288001 2025-06-28,12:07:55.000,179,10997474,12485,0,1751112474,12979.327037939998,22.855323330004467,53358.271580160006 2025-06-28,12:07:56.000,179,10997483,12445,0,1751112475,12979.279883769988,22.813028550001036,53358.30651576 2025-06-28,12:07:57.000,179,10997450,13045,0,1751112476,12979.199048050003,22.72843899000145,53358.1807476 2025-06-28,12:07:58.000,179,10997472,12725,0,1751112477,12979.165366499998,22.67909507999866,53358.17376048001 2025-06-28,12:07:59.000,179,10997474,12725,0,1751112478,12979.124948639997,22.650898560001224,53358.14581200001 2025-06-28,12:08:00.000,179,10997516,12525,0,1751112479,12979.172102809993,22.636800300002506,53358.12485064001 2025-06-28,12:08:01.000,179,10997511,12845,0,1751112480,12979.225993289998,22.622702040003787,53358.07594080001 2025-06-28,12:08:02.000,179,10997526,12925,0,1751112481,12979.232729599993,22.622702040003787,53358.04799232 2025-06-28,12:08:03.000,179,10997493,12925,0,1751112482,12979.239465909988,22.580407260000356,53358.034018080005 2025-06-28,12:08:04.000,179,10997486,12845,0,1751112483,12979.212520669993,22.580407260000356,53357.971134 2025-06-28,12:08:05.000,179,10997492,12805,0,1751112484,12979.192311739993,22.594505519999075,53357.936198400006 2025-06-28,12:08:06.000,179,10997489,12805,0,1751112485,12979.259674839988,22.650898560001224,53357.915237040004 2025-06-28,12:08:07.000,179,10997451,12885,0,1751112486,12979.333774249993,22.68614420999802,53357.90824992001 2025-06-28,12:08:08.000,179,10997483,12725,0,1751112487,12979.347246869998,22.707291600003373,53357.9012628 2025-06-28,12:08:09.000,179,10997484,12525,0,1751112488,12979.313565319993,22.77073377000488,53357.85934008001 2025-06-28,12:08:10.000,179,10997509,12805,0,1751112489,12979.320301629989,22.798930290002318,53357.88728856001 2025-06-28,12:08:11.000,179,10997491,12645,0,1751112490,12979.259674839988,22.84827419999783,53357.82440448 2025-06-28,12:08:12.000,179,10997480,12885,0,1751112491,12979.347246869998,22.883519850001903,53357.796456000004 2025-06-28,12:08:13.000,179,10997466,12925,0,1751112492,12979.414609969994,23.003355059998285,53357.8313916 2025-06-28,12:08:14.000,179,10997483,12605,0,1751112493,12979.407873659999,23.15138678999938,53357.80344312 2025-06-28,12:08:15.000,179,10997474,12845,0,1751112494,12979.421346279989,23.221878090000246,53357.80344312 2025-06-28,12:08:16.000,179,10997487,12725,0,1751112495,12979.401137349989,23.278271130002395,53357.83837872001 2025-06-28,12:08:17.000,179,10997510,12765,0,1751112496,12979.367455799998,23.36990982000134,53357.796456000004 2025-06-28,12:08:18.000,179,10997514,12805,0,1751112497,12979.225993289998,23.405155469998135,53357.78946888001 2025-06-28,12:08:19.000,179,10997504,12765,0,1751112498,12979.118212330002,23.41220460000477,53357.76152040001 2025-06-28,12:08:20.000,179,10997485,12445,0,1751112499,12979.030640299992,23.461548510000284,53357.747546160004 2025-06-28,12:08:21.000,179,10997531,12965,0,1751112500,12979.057585540002,23.48974502999772,53357.73357192 2025-06-28,12:08:22.000,179,10997495,12845,0,1751112501,12979.003695059997,23.524990680001792,53357.69164920001 2025-06-28,12:08:23.000,179,10997447,12725,0,1751112502,12978.976749820002,23.58138372000394,53357.6567136 2025-06-28,12:08:24.000,179,10997475,12965,0,1751112503,12978.949804579992,23.60253111000202,53357.649726480005 2025-06-28,12:08:25.000,179,10997503,12805,0,1751112504,12978.808342069991,23.574334590004582,53357.600816640006 2025-06-28,12:08:26.000,179,10997523,12765,0,1751112505,12978.53215336,23.54613806999987,53357.59382952001 2025-06-28,12:08:27.000,179,10997521,13045,0,1751112506,12978.33006406,23.405155469998135,53357.579855280004 2025-06-28,12:08:28.000,179,10997495,12805,0,1751112507,12978.222283099989,23.32761503999791,53357.49600984 2025-06-28,12:08:29.000,179,10997497,12925,0,1751112508,12978.094293209993,23.17958331000409,53357.45408712001 2025-06-28,12:08:30.000,179,10997493,12725,0,1751112509,12978.026930109998,23.094993750004505,53357.40517728001 2025-06-28,12:08:31.000,179,10997488,12725,0,1751112510,12977.932621769993,22.989256799999566,53357.33530608001 2025-06-28,12:08:32.000,179,10997524,12445,0,1751112511,12977.831577119992,22.890568980001262,53357.3422932 2025-06-28,12:08:33.000,179,10997463,12965,0,1751112512,12977.703587229997,22.841225069998472,53357.22351216 2025-06-28,12:08:34.000,179,10997512,12845,0,1751112513,12977.595806270001,22.77073377000488,53357.23049928 2025-06-28,12:08:35.000,179,10997480,12485,0,1751112514,12977.488025309991,22.693193340004655,53357.12569248 2025-06-28,12:08:36.000,179,10997517,12805,0,1751112515,12977.568861029991,22.67909507999866,53357.13966672001 2025-06-28,12:08:37.000,179,10997469,12805,0,1751112516,12977.690114609992,22.629751170003146,53357.097744000006 2025-06-28,12:08:38.000,179,10997530,12805,0,1751112517,12977.703587229997,22.636800300002506,53357.0628084 2025-06-28,12:08:39.000,179,10997505,12845,0,1751112518,12977.730532469992,22.608603779997793,53357.04883416001 2025-06-28,12:08:40.000,179,10997489,12805,0,1751112519,12977.676641990001,22.55925987000228,53357.076782640004 2025-06-28,12:08:41.000,179,10997486,12565,0,1751112520,12977.669905679992,22.566309000001638,53356.99992432001 2025-06-28,12:08:42.000,179,10997497,13045,0,1751112521,12977.703587229997,22.55221074000292,53356.97197584001 2025-06-28,12:08:43.000,179,10997500,12965,0,1751112522,12977.690114609992,22.573358130000997,53356.96498872 2025-06-28,12:08:44.000,179,10997458,12765,0,1751112523,12977.696850920001,22.524014219998207,53356.8881304 2025-06-28,12:08:45.000,179,10997485,12725,0,1751112524,12977.595806270001,22.531063350004843,53356.8881304 2025-06-28,12:08:46.000,179,10997530,12645,0,1751112525,12977.53517948,22.531063350004843,53356.86716904 2025-06-28,12:08:47.000,179,10997541,13125,0,1751112526,12977.602542579996,22.460572050003975,53356.91607888 2025-06-28,12:08:48.000,179,10997504,12725,0,1751112527,12977.676641990001,22.33368771000096,53356.874156159996 2025-06-28,12:08:49.000,179,10997492,12765,0,1751112528,12977.744005089997,22.256147280000732,53356.90210464001 2025-06-28,12:08:50.000,179,10997530,13005,0,1751112529,12977.737268780002,22.256147280000732,53356.96498872 2025-06-28,12:08:51.000,179,10997505,12805,0,1751112530,12977.723796159997,22.227950760003296,53356.9580016 2025-06-28,12:08:52.000,179,10997553,12765,0,1751112531,12977.696850920001,22.234999890002655,53357.02088568001 2025-06-28,12:08:53.000,179,10997549,12765,0,1751112532,12977.656433060001,22.192705109999224,53357.041847039996 2025-06-28,12:08:54.000,179,10997506,12965,0,1751112533,12977.636224130001,22.192705109999224,53356.93704024 2025-06-28,12:08:55.000,179,10997467,12765,0,1751112534,12977.622751509996,22.129262939997716,53357.02088568001 2025-06-28,12:08:56.000,179,10997522,12845,0,1751112535,12977.589069959991,22.04467337999813,53356.9929372 2025-06-28,12:08:57.000,179,10997523,12725,0,1751112536,12977.42739851999,21.91073991000303,53357.00691144 2025-06-28,12:08:58.000,179,10997546,12845,0,1751112537,12977.339826489995,21.840248610002163,53357.0628084 2025-06-28,12:08:59.000,179,10997508,12765,0,1751112538,12977.23204553,21.74860992000322,53357.0628084 2025-06-28,12:09:00.000,179,10997513,12765,0,1751112539,12977.24551814999,21.63582383999892,53357.06979552001 2025-06-28,12:09:01.000,179,10997513,12845,0,1751112540,12977.198363979995,21.565332539998053,53357.097744000006 2025-06-28,12:09:02.000,179,10997509,12925,0,1751112541,12977.15120981,21.530086890001257,53357.10473112 2025-06-28,12:09:03.000,179,10997467,12765,0,1751112542,12977.137737189994,21.46664471999975,53357.08376976 2025-06-28,12:09:04.000,179,10997535,12725,0,1751112543,12977.22530921999,21.438448200002313,53357.11870536001 2025-06-28,12:09:05.000,179,10997515,12885,0,1751112544,12977.238781839995,21.389104289999523,53357.17460232 2025-06-28,12:09:06.000,179,10997496,13045,0,1751112545,12977.20510028999,21.396153419998882,53357.16062808 2025-06-28,12:09:07.000,179,10997476,12805,0,1751112546,12977.137737189994,21.40320254999824,53357.23748640001 2025-06-28,12:09:08.000,179,10997472,12645,0,1751112547,12976.996274679994,21.431399070002954,53357.18158944 2025-06-28,12:09:09.000,179,10997513,12805,0,1751112548,12976.854812169993,21.40320254999824,53357.21652504001 2025-06-28,12:09:10.000,179,10997489,12765,0,1751112549,12976.726822279998,21.360907770002086,53357.21652504001 2025-06-28,12:09:11.000,179,10997518,12685,0,1751112550,12976.619041320002,21.353858640002727,53357.265434880006 2025-06-28,12:09:12.000,179,10997505,12885,0,1751112551,12976.544941909997,21.29041647000122,53357.195563680005 2025-06-28,12:09:13.000,179,10997503,12805,0,1751112552,12976.511260359992,21.198777780002274,53357.18158944 2025-06-28,12:09:14.000,179,10997539,12565,0,1751112553,12976.443897259996,21.177630390004197,53357.18857656001 2025-06-28,12:09:15.000,179,10997548,12725,0,1751112554,12976.423688329996,21.26926908000314,53357.11171824 2025-06-28,12:09:16.000,179,10997512,13085,0,1751112555,12976.491051429992,21.353858640002727,53357.13966672001 2025-06-28,12:09:17.000,179,10997502,12565,0,1751112556,12976.497787740002,21.47369384999911,53357.12569248 2025-06-28,12:09:18.000,179,10997526,12805,0,1751112557,12976.450633569992,21.593529060002766,53357.11171824 2025-06-28,12:09:19.000,179,10997502,12685,0,1751112558,12976.390006779991,21.63582383999892,53357.076782640004 2025-06-28,12:09:20.000,179,10997487,12685,0,1751112559,12976.24854426999,21.593529060002766,53357.041847039996 2025-06-28,12:09:21.000,179,10997530,12925,0,1751112560,12976.24854426999,21.586479930003406,53357.041847039996 2025-06-28,12:09:22.000,179,10997499,12645,0,1751112561,12976.221599029996,21.607627320001484,53357.027872800005 2025-06-28,12:09:23.000,179,10997507,12805,0,1751112562,12976.20812640999,21.67811862000235,53356.96498872 2025-06-28,12:09:24.000,179,10997508,12685,0,1751112563,12976.221599029996,21.87549425999896,53356.9580016 2025-06-28,12:09:25.000,179,10997551,12765,0,1751112564,12976.329379989991,21.953034689999186,53356.98595008 2025-06-28,12:09:26.000,179,10997534,12805,0,1751112565,12976.430424639992,22.122213809998357,53356.95101448001 2025-06-28,12:09:27.000,179,10997579,12605,0,1751112566,12976.443897259996,22.33368771000096,53356.8881304 2025-06-28,12:09:28.000,179,10997533,12645,0,1751112567,12976.551678219992,22.474670310002693,53356.930053120006 2025-06-28,12:09:29.000,179,10997553,12765,0,1751112568,12976.565150839997,22.636800300002506,53356.92306600001 2025-06-28,12:09:30.000,179,10997520,12485,0,1751112569,12976.679668110002,22.72138986000209,53356.88114328001 2025-06-28,12:09:31.000,179,10997532,12525,0,1751112570,12976.753767519993,22.763684639998246,53356.91607888 2025-06-28,12:09:32.000,179,10997566,12765,0,1751112571,12976.794185379993,22.89761811000062,53356.82524632 2025-06-28,12:09:33.000,179,10997486,12765,0,1751112572,12976.827866929998,23.045649840001715,53356.79729784 2025-06-28,12:09:34.000,179,10997483,13125,0,1751112573,12976.922175269989,23.19368157000281,53356.860181920005 2025-06-28,12:09:35.000,179,10997549,12965,0,1751112574,12977.003010989989,23.334664170004544,53356.811272080005 2025-06-28,12:09:36.000,179,10997508,12645,0,1751112575,12977.050165159999,23.447450250001566,53356.874156159996 2025-06-28,12:09:37.000,179,10997459,13085,0,1751112576,12976.881757409988,23.53203981000115,53356.79031072 2025-06-28,12:09:38.000,179,10997518,12885,0,1751112577,12976.780712760003,23.574334590004582,53356.79729784 2025-06-28,12:09:39.000,179,10997480,12725,0,1751112578,12976.726822279998,23.560236329998588,53356.76934936 2025-06-28,12:09:40.000,179,10997505,12925,0,1751112579,12976.760503830003,23.59548198000266,53356.78332360001 2025-06-28,12:09:41.000,179,10997485,12805,0,1751112580,12976.693140729993,23.623678500000096,53356.78332360001 2025-06-28,12:09:42.000,179,10997552,12645,0,1751112581,12976.551678219992,23.637776759998815,53356.762362240006 2025-06-28,12:09:43.000,179,10997523,12765,0,1751112582,12976.470842499992,23.609580240001378,53356.73441376001 2025-06-28,12:09:44.000,179,10997506,12845,0,1751112583,12976.423688329996,23.567285459997947,53356.741400880004 2025-06-28,12:09:45.000,179,10997486,12645,0,1751112584,12976.423688329996,23.623678500000096,53356.692491040005 2025-06-28,12:09:46.000,179,10997461,12725,0,1751112585,12976.369797849991,23.65187502000481,53356.72043952 2025-06-28,12:09:47.000,179,10997468,12605,0,1751112586,12976.322643679996,23.694169800000964,53356.65755544 2025-06-28,12:09:48.000,179,10997540,12605,0,1751112587,12976.22833533999,23.687120670001605,53356.65056832 2025-06-28,12:09:49.000,179,10997457,12765,0,1751112588,12976.241807959996,23.65187502000481,53356.643581200005 2025-06-28,12:09:50.000,179,10997554,12685,0,1751112589,12976.18791747999,23.687120670001605,53356.573710000004 2025-06-28,12:09:51.000,179,10997518,12925,0,1751112590,12976.15423593,23.630727629999456,53356.54576152001 2025-06-28,12:09:52.000,179,10997480,12445,0,1751112591,12976.15423593,23.623678500000096,53356.51781304001 2025-06-28,12:09:53.000,179,10997520,12685,0,1751112592,12976.221599029996,23.637776759998815,53356.524800160005 2025-06-28,12:09:54.000,179,10997483,12685,0,1751112593,12976.18791747999,23.609580240001378,53356.54576152001 2025-06-28,12:09:55.000,179,10997463,12725,0,1751112594,12976.140763309995,23.630727629999456,53356.53178728 2025-06-28,12:09:56.000,179,10997504,13125,0,1751112595,12976.100345449995,23.609580240001378,53356.46890320001 2025-06-28,12:09:57.000,179,10997505,12965,0,1751112596,12976.14749961999,23.54613806999987,53356.4339676 2025-06-28,12:09:58.000,179,10997513,12805,0,1751112597,12976.201390099995,23.560236329998588,53356.371083519996 2025-06-28,12:09:59.000,179,10997556,12965,0,1751112598,12976.26875319999,23.560236329998588,53356.37807064001 2025-06-28,12:10:00.000,179,10997491,12485,0,1751112599,12976.309171059991,23.503843290003715,53356.357109280005 2025-06-28,12:10:01.000,179,10997538,12885,0,1751112600,12976.363061539996,23.468597639999643,53356.3640964 2025-06-28,12:10:02.000,179,10997544,12485,0,1751112601,12976.410215709991,23.405155469998135,53356.32217368 2025-06-28,12:10:03.000,179,10997482,13005,0,1751112602,12976.491051429992,23.384008080000058,53356.2942252 2025-06-28,12:10:04.000,179,10997502,12525,0,1751112603,12976.571887149992,23.391057209999417,53356.28025096001 2025-06-28,12:10:05.000,179,10997509,12685,0,1751112604,12976.699877040002,23.405155469998135,53356.238328240004 2025-06-28,12:10:06.000,179,10997543,13045,0,1751112605,12976.854812169993,23.41925373000413,53356.27326384 2025-06-28,12:10:07.000,179,10997533,12565,0,1751112606,12976.982802059989,23.461548510000284,53356.238328240004 2025-06-28,12:10:08.000,179,10997539,12765,0,1751112607,12977.23204553,23.609580240001378,53356.238328240004 2025-06-28,12:10:09.000,179,10997459,12925,0,1751112608,12977.43413483,23.77171023000119,53356.21037976001 2025-06-28,12:10:10.000,179,10997503,12565,0,1751112609,12977.589069959991,23.976135000004433,53356.189418400005 2025-06-28,12:10:11.000,179,10997529,12645,0,1751112610,12977.750741399992,24.081871950002096,53356.17544416 2025-06-28,12:10:12.000,179,10997562,12605,0,1751112611,12977.885467599997,24.22990368000319,53356.24531536 2025-06-28,12:10:13.000,179,10997509,12685,0,1751112612,12977.905676529997,24.314493240002776,53356.21037976001 2025-06-28,12:10:14.000,179,10997540,12805,0,1751112613,12977.892203909993,24.46252497000387,53356.224354 2025-06-28,12:10:15.000,179,10997476,12365,0,1751112614,12977.838313430002,24.568261920001532,53356.28723808 2025-06-28,12:10:16.000,179,10997505,12845,0,1751112615,12977.865258669997,24.652851480001118,53356.28025096001 2025-06-28,12:10:17.000,179,10997532,12605,0,1751112616,12977.811368189992,24.75858842999878,53356.21736688 2025-06-28,12:10:18.000,179,10997509,12645,0,1751112617,12977.730532469992,24.82203060000029,53356.27326384 2025-06-28,12:10:19.000,179,10997479,12805,0,1751112618,12977.690114609992,24.800883210002212,53356.308199440005 2025-06-28,12:10:20.000,179,10997456,12685,0,1751112619,12977.55538841,24.673998869999195,53356.2942252 2025-06-28,12:10:21.000,179,10997507,13005,0,1751112620,12977.44760744999,24.476623230002588,53356.26627672 2025-06-28,12:10:22.000,179,10997515,12885,0,1751112621,12977.380244349995,24.34973888999957,53356.26627672 2025-06-28,12:10:23.000,179,10997504,12885,0,1751112622,12977.258990769995,24.152363250002963,53356.238328240004 2025-06-28,12:10:24.000,179,10997482,12605,0,1751112623,12977.157946119994,24.039577169998665,53356.21037976001 2025-06-28,12:10:25.000,179,10997478,12885,0,1751112624,12977.06363777999,23.891545440004847,53356.19640552 2025-06-28,12:10:26.000,179,10997483,12485,0,1751112625,12976.982802059989,23.842201530002058,53356.16146992001 2025-06-28,12:10:27.000,179,10997487,12565,0,1751112626,12976.875021099993,23.743513710003754,53356.07762448 2025-06-28,12:10:28.000,179,10997522,12885,0,1751112627,12976.686404419997,23.71531718999904,53356.070637360004 2025-06-28,12:10:29.000,179,10997495,12805,0,1751112628,12976.659459180002,23.609580240001378,53355.99377904001 2025-06-28,12:10:30.000,179,10997515,12605,0,1751112629,12976.565150839997,23.517941550002433,53355.98679192 2025-06-28,12:10:31.000,179,10997541,12645,0,1751112630,12976.511260359992,23.440401120002207,53355.868010879996 2025-06-28,12:10:32.000,179,10997526,12765,0,1751112631,12976.390006779991,23.35581156000262,53355.868010879996 2025-06-28,12:10:33.000,179,10997477,12765,0,1751112632,12976.25528058,23.30646764999983,53355.79115256 2025-06-28,12:10:34.000,179,10997470,12525,0,1751112633,12976.17444486,23.292369390001113,53355.69333288 2025-06-28,12:10:35.000,179,10997477,12685,0,1751112634,12976.12729068999,23.299418520000472,53355.686345760005 2025-06-28,12:10:36.000,179,10997450,12605,0,1751112635,12976.07340021,23.278271130002395,53355.637435920005 2025-06-28,12:10:37.000,179,10997502,12845,0,1751112636,12976.01277342,23.243025479998323,53355.56057760001 2025-06-28,12:10:38.000,179,10997451,12565,0,1751112637,12975.84436566999,23.20073070000217,53355.532629119996 2025-06-28,12:10:39.000,179,10997485,12645,0,1751112638,12975.662485299988,23.19368157000281,53355.42782232 2025-06-28,12:10:40.000,179,10997519,12965,0,1751112639,12975.514286479993,23.13728853000066,53355.33698976 2025-06-28,12:10:41.000,179,10997497,12805,0,1751112640,12975.285251939997,23.228927219999605,53355.27410568001 2025-06-28,12:10:42.000,179,10997517,12525,0,1751112641,12975.02927215999,23.250074609997682,53355.2112216 2025-06-28,12:10:43.000,179,10997478,12645,0,1751112642,12974.91475489,23.235976349998964,53355.085453440006 2025-06-28,12:10:44.000,179,10997521,13045,0,1751112643,12974.75308345,23.221878090000246,53355.00859512001 2025-06-28,12:10:45.000,179,10997502,12605,0,1751112644,12974.60488462999,23.18663244000345,53354.966672400005 2025-06-28,12:10:46.000,179,10997460,12645,0,1751112645,12974.396059019993,23.165485049998097,53354.88282696 2025-06-28,12:10:47.000,179,10997526,12645,0,1751112646,12974.241123890002,23.20073070000217,53354.861865599996 2025-06-28,12:10:48.000,179,10997505,12725,0,1751112647,12974.086188759997,23.17253418000473,53354.70814896 2025-06-28,12:10:49.000,179,10997520,12885,0,1751112648,12973.91778101,23.250074609997682,53354.67321336001 2025-06-28,12:10:50.000,179,10997476,12965,0,1751112649,12973.68874646999,23.285320260001754,53354.512509600005 2025-06-28,12:10:51.000,179,10997463,12685,0,1751112650,12973.53381134,23.32761503999791,53354.44962552 2025-06-28,12:10:52.000,179,10997494,12925,0,1751112651,12973.42603037999,23.32761503999791,53354.30988312 2025-06-28,12:10:53.000,179,10997537,12965,0,1751112652,12973.284567869989,23.30646764999983,53354.26796040001 2025-06-28,12:10:54.000,179,10997496,12725,0,1751112653,12973.156577979993,23.264172870003677,53354.14219224 2025-06-28,12:10:55.000,179,10997470,12965,0,1751112654,12973.122896430003,23.14433766000002,53354.04437256 2025-06-28,12:10:56.000,179,10997423,13285,0,1751112655,12972.954488679992,23.024502450003638,53353.88366880001 2025-06-28,12:10:57.000,179,10997483,12805,0,1751112656,12972.799553550001,22.820077680000395,53353.890655920004 2025-06-28,12:10:58.000,179,10997520,12845,0,1751112657,12972.685036279996,22.707291600003373,53353.75790064 2025-06-28,12:10:59.000,179,10997485,12645,0,1751112658,12972.685036279996,22.601554649998434,53353.674055200005 2025-06-28,12:11:00.000,179,10997497,12805,0,1751112659,12972.759135690001,22.580407260000356,53353.555274160004 2025-06-28,12:11:01.000,179,10997456,12845,0,1751112660,12972.846707719997,22.608603779997793,53353.4644416 2025-06-28,12:11:02.000,179,10997466,12525,0,1751112661,12972.893861889992,22.587456389999716,53353.42251888 2025-06-28,12:11:03.000,179,10997481,12965,0,1751112662,12972.927543439997,22.608603779997793,53353.23386664001 2025-06-28,12:11:04.000,179,10997533,12685,0,1751112663,12972.934279749992,22.601554649998434,53353.20591816 2025-06-28,12:11:05.000,179,10997465,13085,0,1751112664,12972.961224990002,22.5381124800042,53353.16399544001 2025-06-28,12:11:06.000,179,10997464,12925,0,1751112665,12972.934279749992,22.54516161000356,53353.02425304001 2025-06-28,12:11:07.000,179,10997484,13085,0,1751112666,12973.021851780002,22.54516161000356,53352.98233032 2025-06-28,12:11:08.000,179,10997482,12805,0,1751112667,12973.122896430003,22.580407260000356,53352.87752352001 2025-06-28,12:11:09.000,179,10997466,12525,0,1751112668,12973.230677389998,22.693193340004655,53352.77970384001 2025-06-28,12:11:10.000,179,10997513,12765,0,1751112669,12973.237413699993,22.841225069998472,53352.75874248001 2025-06-28,12:11:11.000,179,10997513,12645,0,1751112670,12973.250886319998,23.003355059998285,53352.68188416001 2025-06-28,12:11:12.000,179,10997481,12845,0,1751112671,12973.230677389998,23.109092010003224,53352.56310312001 2025-06-28,12:11:13.000,179,10997455,12845,0,1751112672,12973.170050599998,23.221878090000246,53352.51419328001 2025-06-28,12:11:14.000,179,10997536,12805,0,1751112673,12973.116160119993,23.278271130002395,53352.36047664 2025-06-28,12:11:15.000,179,10997513,13005,0,1751112674,12973.089214879998,23.334664170004544,53352.35348952001 2025-06-28,12:11:16.000,179,10997471,12605,0,1751112675,12973.028588089997,23.35581156000262,53352.234708480006 2025-06-28,12:11:17.000,179,10997494,12605,0,1751112676,12972.981433920002,23.41220460000477,53352.19977288 2025-06-28,12:11:18.000,179,10997489,12485,0,1751112677,12972.873652959992,23.42630286000349,53352.17881152001 2025-06-28,12:11:19.000,179,10997497,12885,0,1751112678,12972.6985089,23.3769589500007,53352.14387592 2025-06-28,12:11:20.000,179,10997492,12725,0,1751112679,12972.55031007999,23.30646764999983,53352.08099184 2025-06-28,12:11:21.000,179,10997517,12845,0,1751112680,12972.402111259995,23.214828960000887,53352.05304336 2025-06-28,12:11:22.000,179,10997457,12605,0,1751112681,12972.22696719999,23.15138678999938,53351.9272752 2025-06-28,12:11:23.000,179,10997511,12965,0,1751112682,12972.112449929999,23.031551580002997,53351.91330096 2025-06-28,12:11:24.000,179,10997478,12685,0,1751112683,12971.977723729993,22.975158540000848,53351.80150704001 2025-06-28,12:11:25.000,179,10997485,12965,0,1751112684,12971.856470149993,22.932863760004693,53351.7176616 2025-06-28,12:11:26.000,179,10997507,12765,0,1751112685,12971.735216569992,22.834175939999113,53351.63381616001 2025-06-28,12:11:27.000,179,10997490,12725,0,1751112686,12971.667853469997,22.855323330004467,53351.612854800005 2025-06-28,12:11:28.000,179,10997523,12645,0,1751112687,12971.620699300001,22.932863760004693,53351.50804800001 2025-06-28,12:11:29.000,179,10997471,12885,0,1751112688,12971.654380849992,22.939912890004052,53351.4731124 2025-06-28,12:11:30.000,179,10997454,12805,0,1751112689,12971.674589779992,23.038600710002356,53351.375292720004 2025-06-28,12:11:31.000,179,10997491,12605,0,1751112690,12971.741952880002,23.19368157000281,53351.36830560001 2025-06-28,12:11:32.000,179,10997489,12685,0,1751112691,12971.836261219993,23.292369390001113,53351.24952456001 2025-06-28,12:11:33.000,179,10997495,12525,0,1751112692,12971.890151699998,23.405155469998135,53351.24253744 2025-06-28,12:11:34.000,179,10997531,12845,0,1751112693,12971.890151699998,23.391057209999417,53351.17266624001 2025-06-28,12:11:35.000,179,10997518,12645,0,1751112694,12971.809315979997,23.35581156000262,53351.1237564 2025-06-28,12:11:36.000,179,10997502,12925,0,1751112695,12971.809315979997,23.264172870003677,53351.08183368001 2025-06-28,12:11:37.000,179,10997529,13125,0,1751112696,12971.822788600002,23.13728853000066,53350.99798824 2025-06-28,12:11:38.000,179,10997497,13005,0,1751112697,12971.903624320003,23.08794461999787,53350.96305264001 2025-06-28,12:11:39.000,179,10997477,12605,0,1751112698,12971.977723729993,22.96106028000213,53350.92112992 2025-06-28,12:11:40.000,179,10997459,12885,0,1751112699,12972.004668969988,22.883519850001903,53350.85824584 2025-06-28,12:11:41.000,179,10997504,12805,0,1751112700,12972.004668969988,22.876470720002544,53350.823310240005 2025-06-28,12:11:42.000,179,10997540,12805,0,1751112701,12971.964251109988,22.869421590003185,53350.74645192001 2025-06-28,12:11:43.000,179,10997529,12405,0,1751112702,12971.970987419998,22.869421590003185,53350.74645192001 2025-06-28,12:11:44.000,179,10997439,12645,0,1751112703,12972.018141589993,22.90466723999998,53350.64164512 2025-06-28,12:11:45.000,179,10997496,13005,0,1751112704,12972.051823139998,22.862372460003826,53350.57177392 2025-06-28,12:11:46.000,179,10997490,12605,0,1751112705,12972.119186239994,22.855323330004467,53350.51587696 2025-06-28,12:11:47.000,179,10997517,12605,0,1751112706,12972.112449929999,22.834175939999113,53350.4949156 2025-06-28,12:11:48.000,179,10997531,12765,0,1751112707,12972.092240999998,22.841225069998472,53350.34818608 2025-06-28,12:11:49.000,179,10997474,12845,0,1751112708,12972.112449929999,22.96810941000149,53350.3551732 2025-06-28,12:11:50.000,179,10997515,12805,0,1751112709,12972.159604099994,23.045649840001715,53350.29927624 2025-06-28,12:11:51.000,179,10997523,12685,0,1751112710,12972.25391244,23.116141140002583,53350.24337928001 2025-06-28,12:11:52.000,179,10997471,12725,0,1751112711,12972.402111259995,23.228927219999605,53350.1804952 2025-06-28,12:11:53.000,179,10997490,13005,0,1751112712,12972.55704639,23.510892420003074,53350.18748232 2025-06-28,12:11:54.000,179,10997472,12885,0,1751112713,12972.644618419996,23.701218930000323,53350.173508080006 2025-06-28,12:11:55.000,179,10997429,12765,0,1751112714,12972.786080929996,23.856299790000776,53350.12459824001 2025-06-28,12:11:56.000,179,10997529,12645,0,1751112715,12972.920807130002,24.018429780000588,53350.1804952 2025-06-28,12:11:57.000,179,10997473,12525,0,1751112716,12973.149841669998,24.145314120003604,53350.13857248 2025-06-28,12:11:58.000,179,10997486,12805,0,1751112717,12973.237413699993,24.321542370002135,53350.15953384 2025-06-28,12:11:59.000,179,10997515,12525,0,1751112718,12973.345194659989,24.384984540003643,53350.110624 2025-06-28,12:12:00.000,179,10997484,13005,0,1751112719,12973.378876209994,24.37088627999765,53350.14555960001 2025-06-28,12:12:01.000,179,10997466,12685,0,1751112720,12973.50686609999,24.321542370002135,53350.15953384 2025-06-28,12:12:02.000,179,10997488,13045,0,1751112721,12973.61464706,24.314493240002776,53350.16652096001 2025-06-28,12:12:03.000,179,10997513,12805,0,1751112722,12973.69548278,24.279247589998704,53350.1804952 2025-06-28,12:12:04.000,179,10997442,12685,0,1751112723,12973.81000004999,24.12416672999825,53350.13158536 2025-06-28,12:12:05.000,179,10997468,12805,0,1751112724,12973.904308389996,24.018429780000588,53350.13158536 2025-06-28,12:12:06.000,179,10997466,12725,0,1751112725,12974.065979829997,23.842201530002058,53350.19446944001 2025-06-28,12:12:07.000,179,10997481,13045,0,1751112726,12974.214178649992,23.665973280003527,53350.201456560004 2025-06-28,12:12:08.000,179,10997545,12765,0,1751112727,12974.200706030002,23.510892420003074,53350.21543080001 2025-06-28,12:12:09.000,179,10997488,12565,0,1751112728,12974.193969719992,23.36990982000134,53350.18748232 2025-06-28,12:12:10.000,179,10997502,12805,0,1751112729,12974.018825660001,23.207779830001527,53350.21543080001 2025-06-28,12:12:11.000,179,10997493,12525,0,1751112730,12973.73590064,22.96106028000213,53350.152546720004 2025-06-28,12:12:12.000,179,10997475,13045,0,1751112731,12973.520338719994,22.6720459499993,53350.12459824001 2025-06-28,12:12:13.000,179,10997522,12565,0,1751112732,12973.338458349994,22.404179010001826,53350.033765680004 2025-06-28,12:12:14.000,179,10997447,12805,0,1751112733,12973.217204769993,22.234999890002655,53349.984855840004 2025-06-28,12:12:15.000,179,10997495,12765,0,1751112734,12973.042060710002,22.14336120000371,53349.96389448 2025-06-28,12:12:16.000,179,10997460,12645,0,1751112735,12972.907334509997,22.030575119999412,53349.88004904001 2025-06-28,12:12:17.000,179,10997478,12805,0,1751112736,12972.772608309991,21.8684451299996,53349.7962036 2025-06-28,12:12:18.000,179,10997499,12805,0,1751112737,12972.583991629996,21.69926601000043,53349.70537104 2025-06-28,12:12:19.000,179,10997488,12845,0,1751112738,12972.42905649999,21.487792109997827,53349.56562864 2025-06-28,12:12:20.000,179,10997502,12805,0,1751112739,12972.301066609994,21.29041647000122,53349.502744560006 2025-06-28,12:12:21.000,179,10997457,12485,0,1751112740,12972.173076719999,21.142384740000125,53349.432873360005 2025-06-28,12:12:22.000,179,10997489,12885,0,1751112741,12971.964251109988,21.09304083000461,53349.30011808 2025-06-28,12:12:23.000,179,10997521,12565,0,1751112742,12971.748689189997,21.00140213999839,53349.23723400001 2025-06-28,12:12:24.000,179,10997504,12805,0,1751112743,12971.512918339991,21.022549530003744,53349.027620400004 2025-06-28,12:12:25.000,179,10997468,12725,0,1751112744,12971.324301659995,20.952058230002876,53348.93678784 2025-06-28,12:12:26.000,179,10997479,12605,0,1751112745,12971.162630219995,20.99435300999903,53348.811019680004 2025-06-28,12:12:27.000,179,10997530,12765,0,1751112746,12971.061585569994,20.966156490001595,53348.70621288001 2025-06-28,12:12:28.000,179,10997477,12685,0,1751112747,12970.960540919994,20.973205620000954,53348.58743184001 2025-06-28,12:12:29.000,179,10997525,12645,0,1751112748,12970.859496269994,20.902714320000086,53348.5035864 2025-06-28,12:12:30.000,179,10997462,12925,0,1751112749,12970.812342099998,20.83927214999858,53348.363844 2025-06-28,12:12:31.000,179,10997473,12605,0,1751112750,12970.670879589998,20.87451780000265,53348.31493416 2025-06-28,12:12:32.000,179,10997499,12765,0,1751112751,12970.502471840002,20.923861709998164,53348.13326904001 2025-06-28,12:12:33.000,179,10997534,12685,0,1751112752,12970.367745639996,20.945009100003517,53348.08435920001 2025-06-28,12:12:34.000,179,10997452,12805,0,1751112753,12970.212810509991,20.987303879999672,53347.993526640006 2025-06-28,12:12:35.000,179,10997461,12845,0,1751112754,12970.125238479995,20.99435300999903,53347.86775848001 2025-06-28,12:12:36.000,179,10997531,12685,0,1751112755,12969.943358109995,21.022549530003744,53347.77692592001 2025-06-28,12:12:37.000,179,10997494,12725,0,1751112756,12969.86925869999,21.022549530003744,53347.686093360004 2025-06-28,12:12:38.000,179,10997515,12885,0,1751112757,12969.741268809994,21.029598660003103,53347.637183520004 2025-06-28,12:12:39.000,179,10997480,12845,0,1751112758,12969.640224159994,21.078942569998617,53347.54635096 2025-06-28,12:12:40.000,179,10997489,12565,0,1751112759,12969.390980689997,21.085991699997976,53347.371672960006 2025-06-28,12:12:41.000,179,10997526,12845,0,1751112760,12969.182155080001,21.09304083000461,53347.252891920005 2025-06-28,12:12:42.000,179,10997501,12925,0,1751112761,12969.00027471,21.11418822000269,53347.134110880004 2025-06-28,12:12:43.000,179,10997462,12885,0,1751112762,12968.75103123999,21.085991699997976,53347.06423968 2025-06-28,12:12:44.000,179,10997529,12605,0,1751112763,12968.575887179999,21.00140213999839,53346.92449728 2025-06-28,12:12:45.000,179,10997484,12525,0,1751112764,12968.454633599998,20.888616060001368,53346.819690480006 2025-06-28,12:12:46.000,179,10997497,12925,0,1751112765,12968.420952049994,20.81107563000114,53346.74283216001 2025-06-28,12:12:47.000,179,10997446,12565,0,1751112766,12968.427688359989,20.76173171999835,53346.60308976001 2025-06-28,12:12:48.000,179,10997459,12605,0,1751112767,12968.407479429989,20.613699990004534,53346.50527008001 2025-06-28,12:12:49.000,179,10997481,12885,0,1751112768,12968.346852639988,20.550257820003026,53346.42841176 2025-06-28,12:12:50.000,179,10997492,12805,0,1751112769,12968.306434779988,20.451570000004722,53346.33059208 2025-06-28,12:12:51.000,179,10997482,12805,0,1751112770,12968.292962159998,20.345833049999783,53346.20482392 2025-06-28,12:12:52.000,179,10997438,12445,0,1751112771,12968.292962159998,20.374029570004495,53346.10700424 2025-06-28,12:12:53.000,179,10997493,12525,0,1751112772,12968.245807990003,20.381078700003854,53345.95328760001 2025-06-28,12:12:54.000,179,10997473,12765,0,1751112773,12968.111081789997,20.41632435000065,53345.93232624001 2025-06-28,12:12:55.000,179,10997450,13005,0,1751112774,12967.989828209997,20.352882179999142,53345.78559672001 2025-06-28,12:12:56.000,179,10997489,12805,0,1751112775,12967.895519869991,20.36698043999786,53345.71572552001 2025-06-28,12:12:57.000,179,10997486,12605,0,1751112776,12967.902256180001,20.317636530002346,53345.61091872 2025-06-28,12:12:58.000,179,10997511,13085,0,1751112777,12967.895519869991,20.28944001000491,53345.55502176 2025-06-28,12:12:59.000,179,10997490,12845,0,1751112778,12967.908992489996,20.317636530002346,53345.42925360001 2025-06-28,12:13:00.000,179,10997479,13045,0,1751112779,12967.942674040001,20.310587400002987,53345.394318 2025-06-28,12:13:01.000,179,10997499,12765,0,1751112780,12967.962882970001,20.345833049999783,53345.289511200004 2025-06-28,12:13:02.000,179,10997488,12565,0,1751112781,12968.010037139997,20.352882179999142,53345.24758848 2025-06-28,12:13:03.000,179,10997482,12765,0,1751112782,12968.003300830002,20.28944001000491,53345.1497688 2025-06-28,12:13:04.000,179,10997471,12805,0,1751112783,12968.084136550002,20.18370305999997,53345.10085896 2025-06-28,12:13:05.000,179,10997464,12925,0,1751112784,12968.111081789997,20.106162629999744,53345.03098776 2025-06-28,12:13:06.000,179,10997500,12885,0,1751112785,12968.232335369998,20.06386785000359,53345.00303928 2025-06-28,12:13:07.000,179,10997492,12645,0,1751112786,12968.272753229998,20.07091698000295,53344.92618096001 2025-06-28,12:13:08.000,179,10997512,12965,0,1751112787,12968.292962159998,20.106162629999744,53344.8353484 2025-06-28,12:13:09.000,179,10997498,12805,0,1751112788,12968.016773449992,20.106162629999744,53344.77246432 2025-06-28,12:13:10.000,179,10997501,12685,0,1751112789,12967.84162939,19.944032639999932,53344.71656736 2025-06-28,12:13:11.000,179,10997516,12765,0,1751112790,12967.69343056999,19.873541339999065,53344.66067040001 2025-06-28,12:13:12.000,179,10997449,12845,0,1751112791,12967.585649609995,19.79600090999884,53344.59079920001 2025-06-28,12:13:13.000,179,10997495,12565,0,1751112792,12967.585649609995,19.746657000003324,53344.53490224 2025-06-28,12:13:14.000,179,10997509,12925,0,1751112793,12967.63954009,19.732558740004606,53344.51394088001 2025-06-28,12:13:15.000,179,10997480,12645,0,1751112794,12967.767529979996,19.760755260002043,53344.42310832001 2025-06-28,12:13:16.000,179,10997509,12565,0,1751112795,12967.895519869991,19.79600090999884,53344.39515984001 2025-06-28,12:13:17.000,179,10997503,12685,0,1751112796,12968.063927620002,19.84534482000163,53344.26939168 2025-06-28,12:13:18.000,179,10997527,12925,0,1751112797,12968.272753229998,19.84534482000163,53344.32528864001 2025-06-28,12:13:19.000,179,10997525,12645,0,1751112798,12968.407479429989,19.83124656000291,53344.37419848001 2025-06-28,12:13:20.000,179,10997490,12885,0,1751112799,12968.501787769994,19.739607870003965,53344.33926288 2025-06-28,12:13:21.000,179,10997499,12965,0,1751112800,12968.54894193999,19.528133970001363,53344.27637880001 2025-06-28,12:13:22.000,179,10997515,12925,0,1751112801,12968.555678249999,19.36600398000155,53344.26240456 2025-06-28,12:13:23.000,179,10997474,12485,0,1751112802,12968.528733009989,19.19682486000238,53344.26939168 2025-06-28,12:13:24.000,179,10997542,12565,0,1751112803,12968.528733009989,19.062891390000004,53344.26240456 2025-06-28,12:13:25.000,179,10997503,12565,0,1751112804,12968.521996699994,18.900761400000192,53344.26240456 2025-06-28,12:13:26.000,179,10997495,12845,0,1751112805,12968.61630504,18.724533150001662,53344.22746896001 2025-06-28,12:13:27.000,179,10997515,12685,0,1751112806,12968.69714076,18.639943590002076,53344.22048184 2025-06-28,12:13:28.000,179,10997495,12805,0,1751112807,12968.663459209994,18.534206640004413,53344.20650760001 2025-06-28,12:13:29.000,179,10997507,12685,0,1751112808,12968.596096109999,18.470764470002905,53344.22048184 2025-06-28,12:13:30.000,179,10997491,12925,0,1751112809,12968.454633599998,18.491911860000982,53344.17855912001 2025-06-28,12:13:31.000,179,10997472,12445,0,1751112810,12968.346852639988,18.449617080004828,53344.14362352 2025-06-28,12:13:32.000,179,10997488,12765,0,1751112811,12968.111081789997,18.32978187000117,53344.1017008 2025-06-28,12:13:33.000,179,10997495,12645,0,1751112812,12967.895519869991,18.160602750002,53344.05279096 2025-06-28,12:13:34.000,179,10997449,12565,0,1751112813,12967.807947839996,17.98437450000347,53343.90606144 2025-06-28,12:13:35.000,179,10997500,12605,0,1751112814,12967.70016688,17.843391900001734,53343.9270228 2025-06-28,12:13:36.000,179,10997466,12845,0,1751112815,12967.525022819995,17.68831104000128,53343.88510008 2025-06-28,12:13:37.000,179,10997488,12525,0,1751112816,12967.376823999999,17.624868869999773,53343.77330616001 2025-06-28,12:13:38.000,179,10997499,12805,0,1751112817,12967.275779349999,17.547328439999546,53343.72439632001 2025-06-28,12:13:39.000,179,10997478,12805,0,1751112818,12967.221888869994,17.51208279000275,53343.64055088 2025-06-28,12:13:40.000,179,10997459,12605,0,1751112819,12967.181471009993,17.497984530004032,53343.50080848 2025-06-28,12:13:41.000,179,10997461,12765,0,1751112820,12967.141053149993,17.50503366000339,53343.43093728 2025-06-28,12:13:42.000,179,10997442,12685,0,1751112821,12967.066953740003,17.57552496000426,53343.396001680005 2025-06-28,12:13:43.000,179,10997478,12405,0,1751112822,12966.932227539997,17.603721480001695,53343.30516912 2025-06-28,12:13:44.000,179,10997505,12925,0,1751112823,12966.851391819997,17.653065390004485,53343.20734944 2025-06-28,12:13:45.000,179,10997490,12685,0,1751112824,12966.723401930001,17.716507559998718,53343.10254264001 2025-06-28,12:13:46.000,179,10997525,12725,0,1751112825,12966.62235728,17.815195380004297,53343.03965856 2025-06-28,12:13:47.000,179,10997461,12765,0,1751112826,12966.55499417999,17.899784940003883,53343.00472296001 2025-06-28,12:13:48.000,179,10997471,12525,0,1751112827,12966.5011037,18.005521890001546,53342.90690328001 2025-06-28,12:13:49.000,179,10997468,12445,0,1751112828,12966.40005905,18.10420970999985,53342.81607072001 2025-06-28,12:13:50.000,179,10997460,13285,0,1751112829,12966.285541779995,18.068964060003054,53342.76716088001 2025-06-28,12:13:51.000,179,10997480,12805,0,1751112830,12966.17102450999,17.991423630002828,53342.65536696 2025-06-28,12:13:52.000,179,10997481,12605,0,1751112831,12966.123870339994,17.949128849999397,53342.57152152001 2025-06-28,12:13:53.000,179,10997477,12445,0,1751112832,12966.090188789989,17.88568667999789,53342.508637440005 2025-06-28,12:13:54.000,179,10997493,12725,0,1751112833,12966.23838761,17.892735810004524,53342.39684352 2025-06-28,12:13:55.000,179,10997486,12965,0,1751112834,12966.27880547,17.906834070003242,53342.29902384 2025-06-28,12:13:56.000,179,10997498,12765,0,1751112835,12966.35964119,17.815195380004297,53342.29902384 2025-06-28,12:13:57.000,179,10997474,12605,0,1751112836,12966.427004289995,17.74470408000343,53342.1802428 2025-06-28,12:13:58.000,179,10997508,13005,0,1751112837,12966.44047691,17.674212780002563,53342.08941024 2025-06-28,12:13:59.000,179,10997491,12685,0,1751112838,12966.55499417999,17.624868869999773,53342.08242312 2025-06-28,12:14:00.000,179,10997497,13045,0,1751112839,12966.629093589996,17.610770610001055,53342.005564800005 2025-06-28,12:14:01.000,179,10997499,12605,0,1751112840,12966.642566210001,17.589623220002977,53341.935693600004 2025-06-28,12:14:02.000,179,10997486,12645,0,1751112841,12966.649302519996,17.561426699998265,53341.935693600004 2025-06-28,12:14:03.000,179,10997452,12685,0,1751112842,12966.608884659996,17.554377569998906,53341.935693600004 2025-06-28,12:14:04.000,179,10997546,12805,0,1751112843,12966.588675729996,17.50503366000339,53341.85883528001 2025-06-28,12:14:05.000,179,10997555,12805,0,1751112844,12966.595412039991,17.448640620001242,53341.87280952 2025-06-28,12:14:06.000,179,10997497,12765,0,1751112845,12966.58193942,17.321756279998226,53341.80992544001 2025-06-28,12:14:07.000,179,10997531,12645,0,1751112846,12966.507840009996,17.159626289998414,53341.7959512 2025-06-28,12:14:08.000,179,10997489,12605,0,1751112847,12966.39332273999,478.9551817200045,53341.69114440001 2025-06-28,12:14:09.000,179,10997509,12525,0,1751112848,12966.37311380999,16.912906739999016,53341.69813152 2025-06-28,12:14:10.000,179,10997526,12925,0,1751112849,12966.31922333,16.898808480000298,53341.67717016 2025-06-28,12:14:11.000,179,10997512,12605,0,1751112850,12966.19796975,16.912906739999016,53341.66319592001 2025-06-28,12:14:12.000,179,10997496,12925,0,1751112851,12966.123870339994,16.927004999997735,53341.59332472001 2025-06-28,12:14:13.000,179,10997505,12885,0,1751112852,12965.989144139989,16.84241543999815,53341.59332472001 2025-06-28,12:14:14.000,179,10997520,12645,0,1751112853,12965.847681630003,16.82126805000007,53341.57935048 2025-06-28,12:14:15.000,179,10997498,12605,0,1751112854,12965.611910779997,16.750776749999204,53341.49550504001 2025-06-28,12:14:16.000,179,10997503,12765,0,1751112855,12965.34245838,16.771924140004558,53341.47454368001 2025-06-28,12:14:17.000,179,10997497,12765,0,1751112856,12965.13363276999,16.807169790001353,53341.47454368001 2025-06-28,12:14:18.000,179,10997528,12805,0,1751112857,12964.870916679989,16.800120660001994,53341.43960808 2025-06-28,12:14:19.000,179,10997498,12925,0,1751112858,12964.675563689998,16.82126805000007,53341.36274976 2025-06-28,12:14:20.000,179,10997483,12845,0,1751112859,12964.554310109997,478.89173955000297,53341.30685280001 2025-06-28,12:14:21.000,179,10997530,12565,0,1751112860,12964.372429739997,16.990447169999243,53341.285891440006 2025-06-28,12:14:22.000,179,10997484,12765,0,1751112861,12964.264648780001,17.018643690003955,53341.20903312001 2025-06-28,12:14:23.000,179,10997487,13005,0,1751112862,12964.136658889991,17.09618412000418,53341.19505888 2025-06-28,12:14:24.000,179,10997475,12805,0,1751112863,12964.01540530999,17.166675419997773,53341.18108464 2025-06-28,12:14:25.000,179,10997480,12645,0,1751112864,12963.82005232,17.272412370002712,53341.06230360001 2025-06-28,12:14:26.000,179,10997500,13045,0,1751112865,12963.577545159998,17.30060889000015,53341.048329360005 2025-06-28,12:14:27.000,179,10997491,12605,0,1751112866,12963.469764199988,17.251264980004635,53341.02038088001 2025-06-28,12:14:28.000,179,10997481,12765,0,1751112867,12963.436082649998,17.194871940002486,53340.999419520005 2025-06-28,12:14:29.000,179,10997507,12725,0,1751112868,12963.328301690002,17.201921070001845,53341.00640664 2025-06-28,12:14:30.000,179,10997498,12685,0,1751112869,12963.321565379993,17.194871940002486,53340.950509680006 2025-06-28,12:14:31.000,179,10997481,12965,0,1751112870,12963.328301690002,17.159626289998414,53340.97147104001 2025-06-28,12:14:32.000,179,10997512,12845,0,1751112871,12963.361983239993,17.145528029999696,53340.93653544 2025-06-28,12:14:33.000,179,10997450,12885,0,1751112872,12963.287883830002,17.159626289998414,53340.86666424 2025-06-28,12:14:34.000,179,10997492,12645,0,1751112873,12963.193575489997,17.1102823800029,53340.8177544 2025-06-28,12:14:35.000,179,10997502,12805,0,1751112874,12963.166630250002,17.194871940002486,53340.78980592 2025-06-28,12:14:36.000,179,10997515,12565,0,1751112875,12963.153157629997,17.30060889000015,53340.74089608 2025-06-28,12:14:37.000,179,10997523,12885,0,1751112876,12963.186839180002,17.34290367000358,53340.71993472 2025-06-28,12:14:38.000,179,10997509,12885,0,1751112877,12963.341774309993,17.441591490001883,53340.712947600005 2025-06-28,12:14:39.000,179,10997497,13085,0,1751112878,12963.449555269988,17.540279310000187,53340.68499912001 2025-06-28,12:14:40.000,179,10997478,12805,0,1751112879,12963.483236819993,17.69536017000064,53340.68499912001 2025-06-28,12:14:41.000,179,10997532,12685,0,1751112880,12963.617963019999,17.815195380004297,53340.70596048001 2025-06-28,12:14:42.000,179,10997491,12445,0,1751112881,12963.77963446,17.93503059000068,53340.65006352 2025-06-28,12:14:43.000,179,10997489,12725,0,1751112882,12963.88067911,18.132406230004563,53340.62211504 2025-06-28,12:14:44.000,179,10997497,12685,0,1751112883,12963.93456958999,18.28748708999774,53340.67102488 2025-06-28,12:14:45.000,179,10997458,12765,0,1751112884,12964.028877929995,18.37912578000396,53340.70596048001 2025-06-28,12:14:46.000,179,10997443,12565,0,1751112885,12964.136658889991,18.449617080004828,53340.70596048001 2025-06-28,12:14:47.000,179,10997514,12885,0,1751112886,12964.318539259992,18.463715340003546,53340.71993472 2025-06-28,12:14:48.000,179,10997479,12605,0,1751112887,12964.433056529997,18.456666210004187,53340.62910216 2025-06-28,12:14:49.000,179,10997483,12645,0,1751112888,12964.513892249997,18.435518819998833,53340.664037760005 2025-06-28,12:14:50.000,179,10997529,12565,0,1751112889,12964.675563689998,18.33683100000053,53340.67102488 2025-06-28,12:14:51.000,179,10997469,12805,0,1751112890,12964.830498819989,18.216995790004148,53340.65705064001 2025-06-28,12:14:52.000,179,10997507,12605,0,1751112891,12964.945016089994,18.13945536000392,53340.75487032001 2025-06-28,12:14:53.000,179,10997519,13165,0,1751112892,12965.03932443,18.160602750002,53340.712947600005 2025-06-28,12:14:54.000,179,10997526,12525,0,1751112893,12965.17405062999,18.181750140000076,53340.76884456 2025-06-28,12:14:55.000,179,10997557,12445,0,1751112894,12965.25488634999,18.167651880001358,53340.77583168001 2025-06-28,12:14:56.000,179,10997460,12725,0,1751112895,12965.349194689996,18.160602750002,53340.80378016001 2025-06-28,12:14:57.000,179,10997496,12845,0,1751112896,12965.456975649991,18.09011145000113,53340.77583168001 2025-06-28,12:14:58.000,179,10997465,12685,0,1751112897,12965.531075059997,18.040767539998342,53340.831728640005 2025-06-28,12:14:59.000,179,10997486,12805,0,1751112898,12965.618647089992,18.083062320001773,53340.84570288 2025-06-28,12:15:00.000,179,10997484,12565,0,1751112899,12965.699482809992,18.10420970999985,53340.83871576 2025-06-28,12:15:01.000,179,10997470,12765,0,1751112900,12965.840945319993,18.125357099997927,53340.84570288 2025-06-28,12:15:02.000,179,10997461,13005,0,1751112901,12965.982407829993,18.13945536000392,53340.90159984001 2025-06-28,12:15:03.000,179,10997499,12605,0,1751112902,12966.009353069989,18.245192310001585,53340.90159984001 2025-06-28,12:15:04.000,179,10997498,12885,0,1751112903,12966.049770929989,18.32273274000181,53340.90159984001 2025-06-28,12:15:05.000,179,10997496,13005,0,1751112904,12966.083452479994,18.3720766500046,53340.97147104001 2025-06-28,12:15:06.000,179,10997541,12805,0,1751112905,12966.056507239999,18.38617491000332,53341.02038088001 2025-06-28,12:15:07.000,179,10997472,12765,0,1751112906,12966.056507239999,18.38617491000332,53341.06929072001 2025-06-28,12:15:08.000,179,10997531,12725,0,1751112907,12966.090188789989,18.33683100000053,53341.097239200004 2025-06-28,12:15:09.000,179,10997494,12685,0,1751112908,12966.164288199994,18.37912578000396,53341.167110400005 2025-06-28,12:15:10.000,179,10997481,12885,0,1751112909,12966.27206915999,18.421420560000115,53341.118200560006 2025-06-28,12:15:11.000,179,10997503,13285,0,1751112910,12966.2990144,18.590599679999286,53341.167110400005 2025-06-28,12:15:12.000,179,10997516,12805,0,1751112911,12966.27880547,18.759778799998458,53341.24396872 2025-06-28,12:15:13.000,179,10997505,12845,0,1751112912,12966.19796975,18.823220969999966,53341.22999448001 2025-06-28,12:15:14.000,179,10997486,12765,0,1751112913,12966.069979859989,18.893712270000833,53341.264930080004 2025-06-28,12:15:15.000,179,10997519,12885,0,1751112914,12966.043034619994,18.943056180003623,53341.24396872 2025-06-28,12:15:16.000,179,10997494,12725,0,1751112915,12966.15081557999,19.048793130001286,53341.334801280005 2025-06-28,12:15:17.000,179,10997493,12885,0,1751112916,12966.19123343999,19.091087910004717,53341.34877552 2025-06-28,12:15:18.000,179,10997466,12765,0,1751112917,12966.19123343999,19.126333560001513,53341.31383992 2025-06-28,12:15:19.000,179,10997505,12725,0,1751112918,12966.17776082,19.076989649998723,53341.37672400001 2025-06-28,12:15:20.000,179,10997507,12805,0,1751112919,12966.096925099999,18.992400089999137,53341.35576264001 2025-06-28,12:15:21.000,179,10997514,12885,0,1751112920,12965.948726279988,18.943056180003623,53341.41864672 2025-06-28,12:15:22.000,179,10997502,12965,0,1751112921,12965.807263770002,18.886663140001474,53341.383711120005 2025-06-28,12:15:23.000,179,10997486,12925,0,1751112922,12965.571492919997,18.816171840000607,53341.36973688 2025-06-28,12:15:24.000,179,10997513,12605,0,1751112923,12965.470448269996,18.78092619000381,53341.35576264001 2025-06-28,12:15:25.000,179,10997505,12965,0,1751112924,12965.430030409996,18.816171840000607,53341.383711120005 2025-06-28,12:15:26.000,179,10997515,12845,0,1751112925,12965.470448269996,18.78797532000317,53341.36973688 2025-06-28,12:15:27.000,179,10997516,12445,0,1751112926,12965.605174470002,18.79502445000253,53341.36973688 2025-06-28,12:15:28.000,179,10997495,12725,0,1751112927,12965.712955429997,18.773877060004452,53341.37672400001 2025-06-28,12:15:29.000,179,10997478,12645,0,1751112928,12965.787054840002,18.80207358000189,53341.32082704 2025-06-28,12:15:30.000,179,10997491,12725,0,1751112929,12965.827472700003,18.830270099999325,53341.334801280005 2025-06-28,12:15:31.000,179,10997535,12605,0,1751112930,12965.874626869998,18.73863141000038,53341.30685280001 2025-06-28,12:15:32.000,179,10997506,12925,0,1751112931,12965.908308419988,18.654041850000795,53341.29287856 2025-06-28,12:15:33.000,179,10997529,12925,0,1751112932,12966.016089379998,18.541255770003772,53341.32082704 2025-06-28,12:15:34.000,179,10997515,12565,0,1751112933,12966.11039771999,18.39322404000268,53341.31383992 2025-06-28,12:15:35.000,179,10997509,12805,0,1751112934,12966.2990144,18.266339699999662,53341.27890432001 2025-06-28,12:15:36.000,179,10997472,12725,0,1751112935,12966.37985012,18.266339699999662,53341.3417884 2025-06-28,12:15:37.000,179,10997452,12965,0,1751112936,12966.346168569995,18.301585350003734,53341.32082704 2025-06-28,12:15:38.000,179,10997488,12885,0,1751112937,12966.31922333,18.301585350003734,53341.29986568 2025-06-28,12:15:39.000,179,10997484,12645,0,1751112938,12966.19796975,18.245192310001585,53341.31383992 2025-06-28,12:15:40.000,179,10997524,12765,0,1751112939,12966.083452479994,18.083062320001773,53341.285891440006 2025-06-28,12:15:41.000,179,10997476,12765,0,1751112940,12965.989144139989,17.815195380004297,53341.30685280001 2025-06-28,12:15:42.000,179,10997500,12805,0,1751112941,12965.867890559988,17.716507559998718,53341.334801280005 2025-06-28,12:15:43.000,179,10997528,13005,0,1751112942,12965.712955429997,17.596672350002336,53341.383711120005 2025-06-28,12:15:44.000,179,10997533,12885,0,1751112943,12965.558020299992,17.46978800999932,53341.34877552 2025-06-28,12:15:45.000,179,10997454,12805,0,1751112944,12965.40308517,17.420444100003806,53341.41864672 2025-06-28,12:15:46.000,179,10997506,12845,0,1751112945,12965.24141373,17.40634583999781,53341.41864672 2025-06-28,12:15:47.000,179,10997532,12845,0,1751112946,12965.126896459995,17.364051060001657,53341.44659520001 2025-06-28,12:15:48.000,179,10997484,12845,0,1751112947,12964.93154346999,479.3499329999977,53341.453582320006 2025-06-28,12:15:49.000,179,10997521,12605,0,1751112948,12964.709245239988,17.357001930002298,53341.47454368001 2025-06-28,12:15:50.000,179,10997496,12645,0,1751112949,12964.520628559992,17.265363240003353,53341.432620960004 2025-06-28,12:15:51.000,179,10997491,12965,0,1751112950,12964.325275570001,17.194871940002486,53341.453582320006 2025-06-28,12:15:52.000,179,10997504,12725,0,1751112951,12964.156867819991,17.152577159999055,53341.432620960004 2025-06-28,12:15:53.000,179,10997513,12965,0,1751112952,12963.97498744999,17.145528029999696,53341.4815308 2025-06-28,12:15:54.000,179,10997516,12805,0,1751112953,12963.887415419995,17.1102823800029,53341.42563384001 2025-06-28,12:15:55.000,179,10997500,12965,0,1751112954,12963.81331600999,17.09618412000418,53341.42563384001 2025-06-28,12:15:56.000,179,10997500,12725,0,1751112955,12963.75942553,17.131429770000977,53341.41864672 2025-06-28,12:15:57.000,179,10997525,12885,0,1751112956,12963.698798739999,17.258314110003994,53341.44659520001 2025-06-28,12:15:58.000,179,10997474,12805,0,1751112957,12963.651644569989,17.32880541000486,53341.4116596 2025-06-28,12:15:59.000,179,10997529,12605,0,1751112958,12963.597754089998,17.371100190001016,53341.42563384001 2025-06-28,12:16:00.000,179,10997558,12645,0,1751112959,12963.456291579998,17.4556897500006,53341.4815308 2025-06-28,12:16:01.000,179,10997486,12965,0,1751112960,12963.388928480003,17.483886269998038,53341.46755656 2025-06-28,12:16:02.000,179,10997513,12885,0,1751112961,12963.348510620002,17.603721480001695,53341.453582320006 2025-06-28,12:16:03.000,179,10997451,12965,0,1751112962,12963.267674900002,17.610770610001055,53341.42563384001 2025-06-28,12:16:04.000,179,10997523,12885,0,1751112963,12963.240729659992,17.631917999999132,53341.432620960004 2025-06-28,12:16:05.000,179,10997498,12805,0,1751112964,12963.200311799992,17.64601625999785,53341.453582320006 2025-06-28,12:16:06.000,179,10997475,12485,0,1751112965,12963.180102869992,17.589623220002977,53341.453582320006 2025-06-28,12:16:07.000,179,10997519,12925,0,1751112966,12963.260938589992,17.723556689998077,53341.432620960004 2025-06-28,12:16:08.000,179,10997454,12685,0,1751112967,12963.260938589992,17.942079720000038,53341.39768536001 2025-06-28,12:16:09.000,179,10997486,12605,0,1751112968,12963.207048110002,17.998472760002187,53341.37672400001 2025-06-28,12:16:10.000,179,10997504,12645,0,1751112969,12963.159893939992,18.10420970999985,53341.34877552 2025-06-28,12:16:11.000,179,10997536,12565,0,1751112970,12963.132948699997,18.188799269999436,53341.334801280005 2025-06-28,12:16:12.000,179,10997523,12725,0,1751112971,12963.119476079992,18.357978389998607,53341.36274976 2025-06-28,12:16:13.000,179,10997448,12725,0,1751112972,12963.200311799992,18.534206640004413,53341.32082704 2025-06-28,12:16:14.000,179,10997518,12765,0,1751112973,12963.321565379993,18.717484020002303,53341.383711120005 2025-06-28,12:16:15.000,179,10997519,12445,0,1751112974,12963.375455859998,18.893712270000833,53341.32082704 2025-06-28,12:16:16.000,179,10997492,12965,0,1751112975,12963.449555269988,18.992400089999137,53341.34877552 2025-06-28,12:16:17.000,179,10997527,13125,0,1751112976,12963.516918369998,19.091087910004717,53341.3417884 2025-06-28,12:16:18.000,179,10997475,12725,0,1751112977,12963.624699329994,19.19682486000238,53341.432620960004 2025-06-28,12:16:19.000,179,10997498,12645,0,1751112978,12963.84026125,19.267316160003247,53341.46056944 2025-06-28,12:16:20.000,179,10997534,12685,0,1751112979,12964.08276841,19.408298759997706,53341.42563384001 2025-06-28,12:16:21.000,179,10997542,12885,0,1751112980,12964.156867819991,19.61272353000095,53341.46755656 2025-06-28,12:16:22.000,179,10997498,12805,0,1751112981,12964.352220809997,19.718460479998612,53341.48851792 2025-06-28,12:16:23.000,179,10997493,12965,0,1751112982,12964.581255349993,19.810099170004833,53341.56537624001 2025-06-28,12:16:24.000,179,10997517,12605,0,1751112983,12964.843971439994,19.894688730004418,53341.61428608001 2025-06-28,12:16:25.000,179,10997518,12685,0,1751112984,12965.03932443,19.887639599997783,53341.64223456001 2025-06-28,12:16:26.000,179,10997553,12725,0,1751112985,12965.38287624,19.873541339999065,53341.74005424001 2025-06-28,12:16:27.000,179,10997525,12805,0,1751112986,12965.787054840002,19.915836120002496,53341.85184816 2025-06-28,12:16:28.000,179,10997486,12725,0,1751112987,12966.19123343999,20.099113500000385,53341.87979664001 2025-06-28,12:16:29.000,179,10997488,13085,0,1751112988,12966.52131263,20.29648914000427,53341.99857768001 2025-06-28,12:16:30.000,179,10997492,12805,0,1751112989,12966.669511449996,20.4727173900028,53342.054474640005 2025-06-28,12:16:31.000,179,10997509,12805,0,1751112990,12966.763819790001,20.6066508599979,53342.1802428 2025-06-28,12:16:32.000,179,10997516,12565,0,1751112991,12966.912018609997,20.677142159998766,53342.250114 2025-06-28,12:16:33.000,179,10997477,12885,0,1751112992,12967.046744810003,20.69828955000412,53342.38286928001 2025-06-28,12:16:34.000,179,10997514,12605,0,1751112993,12967.174734699998,20.726486070001556,53342.438766240004 2025-06-28,12:16:35.000,179,10997490,12845,0,1751112994,12967.275779349999,20.613699990004534,53342.55056016001 2025-06-28,12:16:36.000,179,10997516,12805,0,1751112995,12967.376823999999,20.571405210001103,53342.676328320005 2025-06-28,12:16:37.000,179,10997521,12965,0,1751112996,12967.605858539995,20.58550346999982,53342.78113512 2025-06-28,12:16:38.000,179,10997501,13005,0,1751112997,12967.80121153,20.64894564000133,53342.844019200005 2025-06-28,12:16:39.000,179,10997488,12805,0,1751112998,12967.983091900001,20.719436940002197,53342.91389040001 2025-06-28,12:16:40.000,179,10997526,12725,0,1751112999,12968.117818099992,20.782879110003705,53343.03965856 2025-06-28,12:16:41.000,179,10997560,12925,0,1751113000,12968.185181200002,20.782879110003705,53343.14446536 2025-06-28,12:16:42.000,179,10997519,12645,0,1751113001,12968.319907399993,20.726486070001556,53343.228310800005 2025-06-28,12:16:43.000,179,10997487,13165,0,1751113002,12968.340116329993,20.733535200000915,53343.32613048 2025-06-28,12:16:44.000,179,10997533,12765,0,1751113003,12968.441160979994,20.69828955000412,53343.396001680005 2025-06-28,12:16:45.000,179,10997516,12845,0,1751113004,12968.495051459999,20.726486070001556,53343.54971832 2025-06-28,12:16:46.000,179,10997488,12525,0,1751113005,12968.555678249999,20.789928240003064,53343.65452512001 2025-06-28,12:16:47.000,179,10997493,12845,0,1751113006,12968.67019551999,20.888616060001368,53343.77330616001 2025-06-28,12:16:48.000,179,10997485,12685,0,1751113007,12968.93964792,20.952058230002876,53343.87811296 2025-06-28,12:16:49.000,179,10997504,12605,0,1751113008,12969.094583049991,20.966156490001595,53343.97593264 2025-06-28,12:16:50.000,179,10997476,12525,0,1751113009,12969.269727109997,20.973205620000954,53344.12266216 2025-06-28,12:16:51.000,179,10997435,12925,0,1751113010,12969.310144969997,21.085991699997976,53344.29734016001 2025-06-28,12:16:52.000,179,10997502,12645,0,1751113011,12969.195627699992,21.135335610000766,53344.33227576 2025-06-28,12:16:53.000,179,10997515,12885,0,1751113012,12969.101319360001,21.177630390004197,53344.5558636 2025-06-28,12:16:54.000,179,10997474,12685,0,1751113013,12969.054165189991,21.128286480001407,53344.59778632 2025-06-28,12:16:55.000,179,10997495,12965,0,1751113014,12969.0609015,20.99435300999903,53344.75849008001 2025-06-28,12:16:56.000,179,10997518,12805,0,1751113015,12969.108055669996,20.9309108400048,53344.89124536 2025-06-28,12:16:57.000,179,10997535,12845,0,1751113016,12969.182155080001,20.88156693000201,53345.03797488 2025-06-28,12:16:58.000,179,10997509,12765,0,1751113017,12969.222572940002,20.909763449999446,53345.142781680006 2025-06-28,12:16:59.000,179,10997554,12885,0,1751113018,12969.215836629992,21.015500400004385,53345.26854984 2025-06-28,12:17:00.000,179,10997544,12805,0,1751113019,12969.202364010001,21.11418822000269,53345.3244468 2025-06-28,12:17:01.000,179,10997511,12885,0,1751113020,12969.249518179997,21.170581260004838,53345.51309904 2025-06-28,12:17:02.000,179,10997518,12885,0,1751113021,12969.330353899997,21.149433869999484,53345.58297024 2025-06-28,12:17:03.000,179,10997525,12845,0,1751113022,12969.350562829997,21.085991699997976,53345.694764160005 2025-06-28,12:17:04.000,179,10997517,12925,0,1751113023,12969.384244380002,21.015500400004385,53345.85546792001 2025-06-28,12:17:05.000,179,10997507,12645,0,1751113024,12969.518970579993,20.966156490001595,53345.9882232 2025-06-28,12:17:06.000,179,10997506,12805,0,1751113025,12969.525706889988,20.895665190000727,53346.148926960006 2025-06-28,12:17:07.000,179,10997468,12685,0,1751113026,12969.498761649993,20.952058230002876,53346.295656480004 2025-06-28,12:17:08.000,179,10997491,12925,0,1751113027,12969.424662240002,21.05779518000054,53346.344566320004 2025-06-28,12:17:09.000,179,10997520,12765,0,1751113028,12969.444871170002,21.184679520003556,53346.43539888001 2025-06-28,12:17:10.000,179,10997513,12885,0,1751113029,12969.397716999993,21.22697429999971,53346.463347360004 2025-06-28,12:17:11.000,179,10997572,12845,0,1751113030,12969.343826520002,21.205826910001633,53346.60308976001 2025-06-28,12:17:12.000,179,10997499,13125,0,1751113031,12969.283199730002,21.135335610000766,53346.65898672 2025-06-28,12:17:13.000,179,10997518,12845,0,1751113032,12969.161946150001,21.149433869999484,53346.78475488 2025-06-28,12:17:14.000,179,10997497,12885,0,1751113033,12969.087846739996,21.156482999998843,53346.88956168001 2025-06-28,12:17:15.000,179,10997513,12685,0,1751113034,12969.135000909992,21.212876040000992,53346.97340712 2025-06-28,12:17:16.000,179,10997561,12765,0,1751113035,12969.202364010001,21.24107255999843,53347.02231696 2025-06-28,12:17:17.000,179,10997489,12645,0,1751113036,12969.337090209992,21.297465600000578,53347.12712376001 2025-06-28,12:17:18.000,179,10997487,12765,0,1751113037,12969.465080100003,21.367956900001445,53347.203982080006 2025-06-28,12:17:19.000,179,10997476,12605,0,1751113038,12969.660433089994,21.49484124000446,53347.27385328001 2025-06-28,12:17:20.000,179,10997556,12845,0,1751113039,12969.86925869999,21.621725580000202,53347.39263432001 2025-06-28,12:17:21.000,179,10997503,12605,0,1751113040,12970.01745752,21.769757310001296,53347.47647976 2025-06-28,12:17:22.000,179,10997514,12965,0,1751113041,12970.233019439991,21.8684451299996,53347.56032520001 2025-06-28,12:17:23.000,179,10997575,12685,0,1751113042,12970.441845050002,21.889592519997677,53347.67910624001 2025-06-28,12:17:24.000,179,10997503,12965,0,1751113043,12970.704561140003,21.960083819998545,53347.74199032 2025-06-28,12:17:25.000,179,10997502,12485,0,1751113044,12970.940331989994,22.058771640004124,53347.91666832001 2025-06-28,12:17:26.000,179,10997522,12605,0,1751113045,12971.061585569994,22.08696816000156,53347.91666832001 2025-06-28,12:17:27.000,179,10997496,12725,0,1751113046,12971.12894866999,22.03762424999877,53347.9795524 2025-06-28,12:17:28.000,179,10997495,13005,0,1751113047,12971.20978438999,21.953034689999186,53348.20314024001 2025-06-28,12:17:29.000,179,10997495,12925,0,1751113048,12971.304092729995,21.90369078000367,53348.210127360006 2025-06-28,12:17:30.000,179,10997537,12805,0,1751113049,12971.425346309996,21.889592519997677,53348.328908400006 2025-06-28,12:17:31.000,179,10997500,12685,0,1751113050,12971.499445720001,21.847297740001522,53348.356856880004 2025-06-28,12:17:32.000,179,10997561,12605,0,1751113051,12971.39840107,21.90369078000367,53348.426728080005 2025-06-28,12:17:33.000,179,10997533,12805,0,1751113052,12971.37819214,22.002378600001975,53348.426728080005 2025-06-28,12:17:34.000,179,10997533,12645,0,1751113053,12971.39166475999,22.10811554999964,53348.5035864 2025-06-28,12:17:35.000,179,10997537,12445,0,1751113054,12971.41187368999,22.171557720001147,53348.51057352 2025-06-28,12:17:36.000,179,10997528,12965,0,1751113055,12971.452291549991,22.178606850000506,53348.55948336 2025-06-28,12:17:37.000,179,10997484,12725,0,1751113056,12971.573545129992,22.256147280000732,53348.58743184001 2025-06-28,12:17:38.000,179,10997517,12885,0,1751113057,12971.580281440001,22.291392930004804,53348.58743184001 2025-06-28,12:17:39.000,179,10997495,12885,0,1751113058,12971.647644539997,22.291392930004804,53348.67127728 2025-06-28,12:17:40.000,179,10997490,12685,0,1751113059,12971.647644539997,22.27729466999881,53348.692238640004 2025-06-28,12:17:41.000,179,10997510,12725,0,1751113060,12971.755425499992,22.305491190003522,53348.74114848 2025-06-28,12:17:42.000,179,10997510,12765,0,1751113061,12971.775634429992,22.347785969999677,53348.762109840005 2025-06-28,12:17:43.000,179,10997493,12925,0,1751113062,12971.903624320003,22.432375529999263,53348.8180068 2025-06-28,12:17:44.000,179,10997532,12765,0,1751113063,12971.970987419998,22.587456389999716,53348.880890880006 2025-06-28,12:17:45.000,179,10997507,12765,0,1751113064,12972.018141589993,22.6720459499993,53348.96473632 2025-06-28,12:17:46.000,179,10997538,12725,0,1751113065,12971.964251109988,22.693193340004655,53349.02063328001 2025-06-28,12:17:47.000,179,10997496,12765,0,1751113066,12971.896888009993,22.763684639998246,53349.027620400004 2025-06-28,12:17:48.000,179,10997501,12725,0,1751113067,12971.701535020002,22.827126809999754,53349.2022984 2025-06-28,12:17:49.000,179,10997513,12765,0,1751113068,12971.580281440001,22.820077680000395,53349.17434992 2025-06-28,12:17:50.000,179,10997486,13005,0,1751113069,12971.600490370001,22.84827419999783,53349.23024688 2025-06-28,12:17:51.000,179,10997489,12605,0,1751113070,12971.634171919992,22.855323330004467,53349.27915672 2025-06-28,12:17:52.000,179,10997517,12845,0,1751113071,12971.533127269991,22.883519850001903,53349.36998928 2025-06-28,12:17:53.000,179,10997506,13005,0,1751113072,12971.405137379996,23.01745332000428,53349.35601504001 2025-06-28,12:17:54.000,179,10997478,12845,0,1751113073,12971.263674869995,23.038600710002356,53349.37697640001 2025-06-28,12:17:55.000,179,10997485,12725,0,1751113074,12971.203048079995,23.010404189997644,53349.411912 2025-06-28,12:17:56.000,179,10997466,12285,0,1751113075,12971.11547605,23.045649840001715,53349.41889912 2025-06-28,12:17:57.000,179,10997481,12685,0,1751113076,12970.994222469999,23.010404189997644,53349.46780896 2025-06-28,12:17:58.000,179,10997500,12765,0,1751113077,12970.906650439989,23.045649840001715,53349.5167188 2025-06-28,12:17:59.000,179,10997517,12885,0,1751113078,12970.926859369989,23.109092010003224,53349.61453848 2025-06-28,12:18:00.000,179,10997534,12805,0,1751113079,12970.893177819999,23.109092010003224,53349.58659 2025-06-28,12:18:01.000,179,10997503,12885,0,1751113080,12970.920123059994,23.045649840001715,53349.63549984 2025-06-28,12:18:02.000,179,10997486,12765,0,1751113081,12970.953804609999,23.094993750004505,53349.6564612 2025-06-28,12:18:03.000,179,10997517,12885,0,1751113082,12970.980749849994,23.024502450003638,53349.670435440006 2025-06-28,12:18:04.000,179,10997509,12645,0,1751113083,12970.947068299989,23.066797229999793,53349.68440968 2025-06-28,12:18:05.000,179,10997473,12445,0,1751113084,12970.886441509989,23.116141140002583,53349.69139680001 2025-06-28,12:18:06.000,179,10997492,12605,0,1751113085,12970.711297449998,23.045649840001715,53349.698383920004 2025-06-28,12:18:07.000,179,10997515,12885,0,1751113086,12970.576571249992,22.996305929998925,53349.76126800001 2025-06-28,12:18:08.000,179,10997538,12365,0,1751113087,12970.522680770002,22.890568980001262,53349.76126800001 2025-06-28,12:18:09.000,179,10997508,12805,0,1751113088,12970.502471840002,22.79188116000296,53349.768255120005 2025-06-28,12:18:10.000,179,10997508,12925,0,1751113089,12970.482262910002,22.74253725000017,53349.74729376 2025-06-28,12:18:11.000,179,10997452,12845,0,1751113090,12970.718033759993,22.72138986000209,53349.75428088 2025-06-28,12:18:12.000,179,10997549,12925,0,1751113091,12970.933595679999,22.77778290000424,53349.76126800001 2025-06-28,12:18:13.000,179,10997539,12805,0,1751113092,12971.142421289995,22.925814629998058,53349.80319072 2025-06-28,12:18:14.000,179,10997476,12765,0,1751113093,12971.29735642,23.01745332000428,53349.83113920001 2025-06-28,12:18:15.000,179,10997501,12885,0,1751113094,12971.425346309996,23.003355059998285,53349.83113920001 2025-06-28,12:18:16.000,179,10997519,12885,0,1751113095,12971.600490370001,23.08794461999787,53349.89402328 2025-06-28,12:18:17.000,179,10997497,12685,0,1751113096,12971.748689189997,23.13728853000066,53349.82415208 2025-06-28,12:18:18.000,179,10997511,12725,0,1751113097,12971.741952880002,23.214828960000887,53349.83113920001 2025-06-28,12:18:19.000,179,10997461,12765,0,1751113098,12971.715007639992,23.292369390001113,53349.85908768001 2025-06-28,12:18:20.000,179,10997507,12645,0,1751113099,12971.802579670002,23.341713300003903,53349.81017784001 2025-06-28,12:18:21.000,179,10997454,12605,0,1751113100,12971.903624320003,23.48269589999836,53349.83113920001 2025-06-28,12:18:22.000,179,10997466,12925,0,1751113101,12972.024877899988,23.665973280003527,53349.88004904001 2025-06-28,12:18:23.000,179,10997530,12605,0,1751113102,12972.193285649999,23.884496309998212,53349.89402328 2025-06-28,12:18:24.000,179,10997462,12845,0,1751113103,12972.341484469995,23.99728239000251,53349.92197176 2025-06-28,12:18:25.000,179,10997461,12765,0,1751113104,12972.41558388,24.18760889999976,53349.96389448 2025-06-28,12:18:26.000,179,10997505,12805,0,1751113105,12972.51662853,24.40613193000172,53349.984855840004 2025-06-28,12:18:27.000,179,10997483,12805,0,1751113106,12972.705245209996,24.554163660002814,53350.054727040006 2025-06-28,12:18:28.000,179,10997440,12765,0,1751113107,12972.839971410001,24.709244520003267,53350.09664976001 2025-06-28,12:18:29.000,179,10997482,12845,0,1751113108,12972.893861889992,24.709244520003267,53350.15953384 2025-06-28,12:18:30.000,179,10997476,12965,0,1751113109,12972.934279749992,24.652851480001118,53350.1804952 2025-06-28,12:18:31.000,179,10997484,12645,0,1751113110,12972.981433920002,24.69514626000455,53350.26434064001 2025-06-28,12:18:32.000,179,10997504,12605,0,1751113111,12973.170050599998,24.681047999998555,53350.34818608 2025-06-28,12:18:33.000,179,10997523,12725,0,1751113112,12973.378876209994,24.617605830004322,53350.439018640005 2025-06-28,12:18:34.000,179,10997435,12645,0,1751113113,12973.479920859994,24.603507569998328,53350.51587696 2025-06-28,12:18:35.000,179,10997488,12605,0,1751113114,12973.5742292,24.659900610000477,53350.508889840006 2025-06-28,12:18:36.000,179,10997502,12765,0,1751113115,12973.72916432999,24.836128859999008,53350.59273528 2025-06-28,12:18:37.000,179,10997502,12485,0,1751113116,12973.863890529996,25.00530797999818,53350.64863224001 2025-06-28,12:18:38.000,179,10997464,13165,0,1751113117,12974.025561969996,25.181536230003985,53350.725490560006 2025-06-28,12:18:39.000,179,10997457,13005,0,1751113118,12974.193969719992,25.315469699999085,53350.79536176001 2025-06-28,12:18:40.000,179,10997498,12885,0,1751113119,12974.369113779998,25.470550559999538,53350.85824584 2025-06-28,12:18:41.000,179,10997468,12645,0,1751113120,12974.537521529994,25.63268054999935,53350.97702688 2025-06-28,12:18:42.000,179,10997443,12885,0,1751113121,12974.611620939999,25.731368369997654,53351.039910960004 2025-06-28,12:18:43.000,179,10997539,13045,0,1751113122,12974.631829869999,25.837105320002593,53351.17266624001 2025-06-28,12:18:44.000,179,10997462,12965,0,1751113123,12974.699192969994,25.886449229998107,53351.228563200006 2025-06-28,12:18:45.000,179,10997491,12605,0,1751113124,12974.80697392999,25.949891399999615,53351.29843440001 2025-06-28,12:18:46.000,179,10997525,13205,0,1751113125,12974.961909059995,25.879400099998747,53351.41721544001 2025-06-28,12:18:47.000,179,10997434,12805,0,1751113126,12975.022535849996,25.80185966999852,53351.55695784001 2025-06-28,12:18:48.000,179,10997521,12765,0,1751113127,12975.130316809991,25.773663150001084,53351.65477752001 2025-06-28,12:18:49.000,179,10997488,12765,0,1751113128,12975.190943599991,25.787761409999803,53351.710674480004 2025-06-28,12:18:50.000,179,10997495,12685,0,1751113129,12975.433450759992,25.935793140000897,53351.75958432 2025-06-28,12:18:51.000,179,10997493,12565,0,1751113130,12975.628803749998,25.985137050003686,53351.83644264 2025-06-28,12:18:52.000,179,10997476,12525,0,1751113131,12975.790475189999,26.07677574000263,53351.92028808001 2025-06-28,12:18:53.000,179,10997522,12885,0,1751113132,12975.803947809989,26.154316170002858,53352.046056240004 2025-06-28,12:18:54.000,179,10997495,12845,0,1751113133,12975.857838289994,26.281200509998598,53352.10894032001 2025-06-28,12:18:55.000,179,10997473,12725,0,1751113134,12975.9319377,26.358740939998825,53352.20676000001 2025-06-28,12:18:56.000,179,10997499,12725,0,1751113135,12976.02624603999,26.4926744100012,53352.3115668 2025-06-28,12:18:57.000,179,10997485,12885,0,1751113136,12976.17444486,26.54906745000335,53352.36746376 2025-06-28,12:18:58.000,179,10997546,12725,0,1751113137,12976.309171059991,26.591362229999504,53352.47925768 2025-06-28,12:18:59.000,179,10997462,12605,0,1751113138,12976.477578810001,26.55611658000271,53352.49323192001 2025-06-28,12:19:00.000,179,10997449,12805,0,1751113139,12976.612305009992,26.654804400001012,53352.58406448 2025-06-28,12:19:01.000,179,10997501,12885,0,1751113140,12976.760503830003,26.760541349998675,53352.72380688 2025-06-28,12:19:02.000,179,10997467,12765,0,1751113141,12976.848075859998,26.823983520000183,53352.77970384001 2025-06-28,12:19:03.000,179,10997514,12605,0,1751113142,12976.969329439999,26.90152395000041,53352.835600800005 2025-06-28,12:19:04.000,179,10997478,12725,0,1751113143,12977.17141874,26.993162639999355,53352.93342048 2025-06-28,12:19:05.000,179,10997485,12925,0,1751113144,12977.279199699995,27.063653940000222,53352.954381840005 2025-06-28,12:19:06.000,179,10997485,12645,0,1751113145,12977.40718958999,27.155292629999167,53353.10111136 2025-06-28,12:19:07.000,179,10997457,12605,0,1751113146,12977.488025309991,27.31037348999962,53353.18495680001 2025-06-28,12:19:08.000,179,10997491,12605,0,1751113147,12977.629487819991,27.380864790000487,53353.24784088 2025-06-28,12:19:09.000,179,10997455,12605,0,1751113148,12977.764214019997,27.458405220000714,53353.31771208 2025-06-28,12:19:10.000,179,10997512,12645,0,1751113149,12977.919149150002,27.500700000004144,53353.36662192 2025-06-28,12:19:11.000,179,10997438,12565,0,1751113150,12978.040402729988,27.59233869000309,53353.4644416 2025-06-28,12:19:12.000,179,10997479,13005,0,1751113151,12978.195337859994,27.634633469999244,53353.56924840001 2025-06-28,12:19:13.000,179,10997499,12965,0,1751113152,12978.336800369994,27.7544686800029,53353.69501656001 2025-06-28,12:19:14.000,179,10997438,12765,0,1751113153,12978.51194443,27.853156500001205,53353.77187488 2025-06-28,12:19:15.000,179,10997492,13005,0,1751113154,12978.67361587,27.923647800002072,53353.86969456 2025-06-28,12:19:16.000,179,10997474,12965,0,1751113155,12978.720770039996,27.93774606000079,53353.92559152 2025-06-28,12:19:17.000,179,10997495,12765,0,1751113156,12978.767924209991,27.965942579998227,53354.03039832001 2025-06-28,12:19:18.000,179,10997507,12845,0,1751113157,12978.788133139991,28.015286490001017,53354.10725664 2025-06-28,12:19:19.000,179,10997488,12725,0,1751113158,12978.781396829996,28.16331822000211,53354.17014072001 2025-06-28,12:19:20.000,179,10997486,12725,0,1751113159,12978.781396829996,28.269055169999774,53354.25398616 2025-06-28,12:19:21.000,179,10997510,12885,0,1751113160,12978.855496240001,28.269055169999774,53354.37975432 2025-06-28,12:19:22.000,179,10997481,12685,0,1751113161,12978.929595649992,28.262006040000415,53354.43565128001 2025-06-28,12:19:23.000,179,10997507,12685,0,1751113162,12978.983486129997,28.240858650002338,53354.52648384001 2025-06-28,12:19:24.000,179,10997447,12485,0,1751113163,12979.010431369992,28.325448210001923,53354.55443232001 2025-06-28,12:19:25.000,179,10997449,12805,0,1751113164,12979.010431369992,28.424136030000227,53354.63827776 2025-06-28,12:19:26.000,179,10997507,12725,0,1751113165,12979.044112919997,28.445283419998304,53354.6871876 2025-06-28,12:19:27.000,179,10997463,12725,0,1751113166,12979.131684949993,28.445283419998304,53354.74308456001 2025-06-28,12:19:28.000,179,10997479,12725,0,1751113167,12979.199048050003,28.424136030000227,53354.81994288001 2025-06-28,12:19:29.000,179,10997488,12525,0,1751113168,12979.293356389993,28.480529070002376,53354.861865599996 2025-06-28,12:19:30.000,179,10997480,12845,0,1751113169,12979.387664729999,28.58626602000004,53354.91077544001 2025-06-28,12:19:31.000,179,10997470,12765,0,1751113170,12979.428082589999,28.63560993000283,53355.015582240005 2025-06-28,12:19:32.000,179,10997452,13245,0,1751113171,12979.508918309999,28.656757320000906,53355.10641480001 2025-06-28,12:19:33.000,179,10997506,12765,0,1751113172,12979.576281409994,28.62856080000347,53355.1413504 2025-06-28,12:19:34.000,179,10997463,12765,0,1751113173,12979.74468915999,28.62151167000411,53355.19026024 2025-06-28,12:19:35.000,179,10997477,12525,0,1751113174,12979.88615166999,28.741346880000492,53355.26013144 2025-06-28,12:19:36.000,179,10997476,12925,0,1751113175,12980.068032039992,28.825936440000078,53355.32301552001 2025-06-28,12:19:37.000,179,10997500,12685,0,1751113176,12980.169076689992,28.847083829998155,53355.42782232 2025-06-28,12:19:38.000,179,10997465,12685,0,1751113177,12980.350957059993,28.86118209000415,53355.50468064 2025-06-28,12:19:39.000,179,10997459,12845,0,1751113178,12980.478946949988,28.966919040001812,53355.56057760001 2025-06-28,12:19:40.000,179,10997495,12445,0,1751113179,12980.573255289994,29.051508600001398,53355.62346168 2025-06-28,12:19:41.000,179,10997467,12605,0,1751113180,12980.707981489999,29.100852510004188,53355.67237152 2025-06-28,12:19:42.000,179,10997445,12685,0,1751113181,12980.856180309995,29.143147290000343,53355.76320408 2025-06-28,12:19:43.000,179,10997471,12885,0,1751113182,12981.03132437,29.121999900002265,53355.77717832001 2025-06-28,12:19:44.000,179,10997497,13125,0,1751113183,12981.219941049996,29.114950770002906,53355.854036640005 2025-06-28,12:19:45.000,179,10997443,12765,0,1751113184,12981.469184519992,29.121999900002265,53355.923907840006 2025-06-28,12:19:46.000,179,10997439,12605,0,1751113185,12981.758845849989,29.199540330002492,53355.9798048 2025-06-28,12:19:47.000,179,10997425,12645,0,1751113186,12982.12260658999,29.43921075000253,53356.09858584 2025-06-28,12:19:48.000,179,10997500,12765,0,1751113187,12982.37185006,29.62953725999978,53356.11256008001 2025-06-28,12:19:49.000,179,10997461,12765,0,1751113188,12982.600884599997,29.749372470003436,53356.203392639996 2025-06-28,12:19:50.000,179,10997455,12805,0,1751113189,12982.796237590002,29.763470730002155,53356.28025096001 2025-06-28,12:19:51.000,179,10997445,12805,0,1751113190,12982.776028660002,29.770519860001514,53356.31518656 2025-06-28,12:19:52.000,179,10997464,12525,0,1751113191,12982.728874489992,29.79166724999959,53356.357109280005 2025-06-28,12:19:53.000,179,10997484,12885,0,1751113192,12982.648038769992,29.728225079998083,53356.39204488 2025-06-28,12:19:54.000,179,10997445,12645,0,1751113193,12982.526785189992,29.61543900000106,53356.48287744 2025-06-28,12:19:55.000,179,10997472,12845,0,1751113194,12982.419004229996,29.530849440001475,53356.54576152001 2025-06-28,12:19:56.000,179,10997474,12765,0,1751113195,12982.30448695999,29.45330901000125,53356.56672288001 2025-06-28,12:19:57.000,179,10997447,12845,0,1751113196,12982.26406909999,29.474456399999326,53356.60165848 2025-06-28,12:19:58.000,179,10997509,12765,0,1751113197,12982.20344230999,29.467407269999967,53356.55274864 2025-06-28,12:19:59.000,179,10997435,12725,0,1751113198,12982.136079209995,29.411014229997818,53356.62261984 2025-06-28,12:20:00.000,179,10997444,12605,0,1751113199,12981.880099429989,29.347572060003586,53356.62960696 2025-06-28,12:20:01.000,179,10997466,12965,0,1751113200,12981.698219059988,29.291179020001437,53356.62261984 2025-06-28,12:20:02.000,179,10997446,12685,0,1751113201,12981.475920830002,29.21363859000121,53356.61563272001 2025-06-28,12:20:03.000,179,10997492,12525,0,1751113202,12981.354667250002,29.129049030001624,53356.643581200005 2025-06-28,12:20:04.000,179,10997454,12645,0,1751113203,12981.199732119996,29.02331208000396,53356.6086456 2025-06-28,12:20:05.000,179,10997443,12605,0,1751113204,12980.997642819995,28.875280350002868,53356.58768424001 2025-06-28,12:20:06.000,179,10997481,12805,0,1751113205,12980.815762449995,28.706101230003696,53356.573710000004 2025-06-28,12:20:07.000,179,10997483,12965,0,1751113206,12980.640618389989,28.543971240003884,53356.58069712 2025-06-28,12:20:08.000,179,10997450,12645,0,1751113207,12980.553046359993,28.367742989998078,53356.55973576 2025-06-28,12:20:09.000,179,10997476,12885,0,1751113208,12980.458738019988,28.283153429998492,53356.538774399996 2025-06-28,12:20:10.000,179,10997447,12725,0,1751113209,12980.263385029997,28.22676039000362,53356.538774399996 2025-06-28,12:20:11.000,179,10997487,12805,0,1751113210,12980.101713589997,28.142170830004034,53356.49685168001 2025-06-28,12:20:12.000,179,10997466,12645,0,1751113211,12979.993932630001,28.071679530003166,53356.48986456 2025-06-28,12:20:13.000,179,10997500,12845,0,1751113212,12979.9737237,28.099876050000603,53356.48287744 2025-06-28,12:20:14.000,179,10997476,12765,0,1751113213,12979.993932630001,28.029384749999736,53356.44794184001 2025-06-28,12:20:15.000,179,10997472,12925,0,1751113214,12979.899624289996,28.0011882300023,53356.4339676 2025-06-28,12:20:16.000,179,10997509,12725,0,1751113215,12979.80531594999,27.972991710004862,53356.37807064001 2025-06-28,12:20:17.000,179,10997455,12685,0,1751113216,12979.75142547,27.98708997000358,53356.34313504 2025-06-28,12:20:18.000,179,10997489,12885,0,1751113217,12979.74468915999,28.008237360001658,53356.37807064001 2025-06-28,12:20:19.000,179,10997449,12445,0,1751113218,12979.75142547,28.008237360001658,53356.28025096001 2025-06-28,12:20:20.000,179,10997466,12965,0,1751113219,12979.79184333,28.071679530003166,53356.28723808 2025-06-28,12:20:21.000,179,10997500,12565,0,1751113220,12979.838997499995,28.11397430999932,53356.259289600006 2025-06-28,12:20:22.000,179,10997470,12525,0,1751113221,12979.87267905,28.156269090002752,53356.21736688 2025-06-28,12:20:23.000,179,10997416,12605,0,1751113222,12979.80531594999,28.283153429998492,53356.21736688 2025-06-28,12:20:24.000,179,10997475,12765,0,1751113223,12979.778370709995,28.39593951000279,53356.1544828 2025-06-28,12:20:25.000,179,10997467,12285,0,1751113224,12979.69079868,28.438234289998945,53356.19640552 2025-06-28,12:20:26.000,179,10997480,12525,0,1751113225,12979.60996296,28.431185159999586,53356.09858584 2025-06-28,12:20:27.000,179,10997492,12685,0,1751113226,12979.394401039994,28.374792120004713,53356.01474040001 2025-06-28,12:20:28.000,179,10997487,12285,0,1751113227,12979.205784359998,28.29020255999785,53355.99377904001 2025-06-28,12:20:29.000,179,10997461,12525,0,1751113228,12978.996958750002,28.11397430999932,53355.9798048 2025-06-28,12:20:30.000,179,10997444,12645,0,1751113229,12978.855496240001,27.958893449998868,53355.923907840006 2025-06-28,12:20:31.000,179,10997450,12925,0,1751113230,12978.808342069991,27.93069693000143,53355.86102376 2025-06-28,12:20:32.000,179,10997480,12685,0,1751113231,12978.740978969996,27.923647800002072,53355.82608816001 2025-06-28,12:20:33.000,179,10997498,12805,0,1751113232,12978.64667062999,27.88135301999864,53355.7701912 2025-06-28,12:20:34.000,179,10997456,12805,0,1751113233,12978.518680739995,27.853156500001205,53355.72128136 2025-06-28,12:20:35.000,179,10997461,12645,0,1751113234,12978.296382509994,27.782665200000338,53355.67237152 2025-06-28,12:20:36.000,179,10997464,12805,0,1751113235,12978.080820589988,27.662829990003956,53355.53961624001 2025-06-28,12:20:37.000,179,10997481,12765,0,1751113236,12977.925885459998,27.627584339999885,53355.44878368 2025-06-28,12:20:38.000,179,10997469,12805,0,1751113237,12977.770950329992,27.472503479999432,53355.43480944 2025-06-28,12:20:39.000,179,10997462,12965,0,1751113238,12977.669905679992,27.331520879997697,53355.364938239996 2025-06-28,12:20:40.000,179,10997482,12965,0,1751113239,12977.568861029991,27.162341759998526,53355.26013144 2025-06-28,12:20:41.000,179,10997470,12885,0,1751113240,12977.400453279995,27.098899590004294,53355.197247359996 2025-06-28,12:20:42.000,179,10997518,12765,0,1751113241,12977.20510028999,27.13414524000109,53355.12737616001 2025-06-28,12:20:43.000,179,10997512,12725,0,1751113242,12976.949120509998,27.148243499999808,53354.95968528001 2025-06-28,12:20:44.000,179,10997470,12685,0,1751113243,12976.720085970002,27.14119437000045,53354.85487848 2025-06-28,12:20:45.000,179,10997499,12885,0,1751113244,12976.477578810001,27.098899590004294,53354.798981520005 2025-06-28,12:20:46.000,179,10997516,12765,0,1751113245,12976.282225819996,27.0848013299983,53354.70116184001 2025-06-28,12:20:47.000,179,10997493,12925,0,1751113246,12975.99256449,27.014310030004708,53354.59635504 2025-06-28,12:20:48.000,179,10997499,12805,0,1751113247,12975.803947809989,26.964966120001918,53354.52648384001 2025-06-28,12:20:49.000,179,10997505,12725,0,1751113248,12975.622067439988,26.91562220999913,53354.38674144001 2025-06-28,12:20:50.000,179,10997495,12685,0,1751113249,12975.446923379997,26.929720469997847,53354.32385736 2025-06-28,12:20:51.000,179,10997490,12525,0,1751113250,12975.318933490002,26.929720469997847,53354.2330248 2025-06-28,12:20:52.000,179,10997490,12965,0,1751113251,12975.298724560002,26.9508678600032,53354.12123088001 2025-06-28,12:20:53.000,179,10997504,12885,0,1751113252,12975.291988249992,26.964966120001918,53354.058346800004 2025-06-28,12:20:54.000,179,10997491,13005,0,1751113253,12975.393032899992,27.014310030004708,53353.96751424 2025-06-28,12:20:55.000,179,10997492,12805,0,1751113254,12975.440187070002,27.14119437000045,53353.87668168 2025-06-28,12:20:56.000,179,10997475,12965,0,1751113255,12975.366087659997,27.24693131999811,53353.81379760001 2025-06-28,12:20:57.000,179,10997482,12605,0,1751113256,12975.265043009997,27.444306960001995,53353.71597792001 2025-06-28,12:20:58.000,179,10997492,12525,0,1751113257,12975.110107879991,27.627584339999885,53353.68802944001 2025-06-28,12:20:59.000,179,10997497,12605,0,1751113258,12975.110107879991,27.77561607000098,53353.604184 2025-06-28,12:21:00.000,179,10997465,12845,0,1751113259,12975.204416219996,27.832009110003128,53353.576235520006 2025-06-28,12:21:01.000,179,10997488,12525,0,1751113260,12975.318933490002,28.008237360001658,53353.506364320005 2025-06-28,12:21:02.000,179,10997441,12925,0,1751113261,12975.393032899992,28.12807256999804,53353.52732568001 2025-06-28,12:21:03.000,179,10997514,12565,0,1751113262,12975.521022790002,28.21971126000426,53353.45046736001 2025-06-28,12:21:04.000,179,10997485,12845,0,1751113263,12975.790475189999,28.2126621300049,53353.44348024 2025-06-28,12:21:05.000,179,10997468,12845,0,1751113264,12976.11381807,28.198563869998907,53353.43649312 2025-06-28,12:21:06.000,179,10997502,12645,0,1751113265,12976.376534160001,28.17741648000083,53353.51335144 2025-06-28,12:21:07.000,179,10997467,12765,0,1751113266,12976.619041320002,28.304300820003846,53353.52732568001 2025-06-28,12:21:08.000,179,10997516,12925,0,1751113267,12976.854812169993,28.332497340001282,53353.555274160004 2025-06-28,12:21:09.000,179,10997529,12965,0,1751113268,12977.056901469994,28.318399080002564,53353.54828704001 2025-06-28,12:21:10.000,179,10997480,12725,0,1751113269,12977.11079195,28.276104299999133,53353.576235520006 2025-06-28,12:21:11.000,179,10997467,12765,0,1751113270,12977.29267232,28.078728660002525,53353.64610672001 2025-06-28,12:21:12.000,179,10997477,12605,0,1751113271,12977.49476162,28.022335620000376,53353.72995216 2025-06-28,12:21:13.000,179,10997483,12845,0,1751113272,12977.818104500002,28.0011882300023,53353.80681048 2025-06-28,12:21:14.000,179,10997466,12765,0,1751113273,12978.067347969998,27.98708997000358,53353.81379760001 2025-06-28,12:21:15.000,179,10997486,12605,0,1751113274,12978.357009299994,27.95184431999951,53353.93956576 2025-06-28,12:21:16.000,179,10997502,12565,0,1751113275,12978.559098599995,27.94479519000015,53354.03039832001 2025-06-28,12:21:17.000,179,10997472,12845,0,1751113276,12978.700561109996,27.93774606000079,53354.0932824 2025-06-28,12:21:18.000,179,10997498,12565,0,1751113277,12978.842023619996,27.95184431999951,53354.19110208001 2025-06-28,12:21:19.000,179,10997454,12885,0,1751113278,12978.976749820002,28.085777790001885,53354.25398616 2025-06-28,12:21:20.000,179,10997539,12765,0,1751113279,12979.219256979988,28.092826920001244,53354.33783160001 2025-06-28,12:21:21.000,179,10997499,12645,0,1751113280,12979.394401039994,28.064630400003807,53354.43565128001 2025-06-28,12:21:22.000,179,10997518,12885,0,1751113281,12979.529127239999,28.071679530003166,53354.58936792 2025-06-28,12:21:23.000,179,10997513,12645,0,1751113282,12979.62343557999,28.036433879999095,53354.64526488 2025-06-28,12:21:24.000,179,10997510,12845,0,1751113283,12979.72448022999,28.0011882300023,53354.750071680006 2025-06-28,12:21:25.000,179,10997478,12685,0,1751113284,12979.778370709995,27.99413910000294,53354.82693 2025-06-28,12:21:26.000,179,10997497,12805,0,1751113285,12979.818788569995,28.043483009998454,53354.87583984 2025-06-28,12:21:27.000,179,10997496,12845,0,1751113286,12979.940042149996,28.135121700004674,53355.00859512001 2025-06-28,12:21:28.000,179,10997491,12685,0,1751113287,12980.074768350001,28.254956910001056,53355.03654360001 2025-06-28,12:21:29.000,179,10997512,12965,0,1751113288,12980.169076689992,28.311349950003205,53355.12038904 2025-06-28,12:21:30.000,179,10997500,12885,0,1751113289,12980.162340379997,28.445283419998304,53355.16929888 2025-06-28,12:21:31.000,179,10997537,12645,0,1751113290,12980.014141560001,28.61446254000475,53355.232182960004 2025-06-28,12:21:32.000,179,10997486,12645,0,1751113291,12979.95351477,28.692002969997702,53355.26013144 2025-06-28,12:21:33.000,179,10997461,12965,0,1751113292,12979.87267905,28.684953839998343,53355.3160284 2025-06-28,12:21:34.000,179,10997484,12805,0,1751113293,12979.89288798,28.74839600999985,53355.37891248 2025-06-28,12:21:35.000,179,10997522,12685,0,1751113294,12979.89288798,28.790690790003282,53355.41384808001 2025-06-28,12:21:36.000,179,10997497,12805,0,1751113295,12979.980460009996,28.825936440000078,53355.41384808001 2025-06-28,12:21:37.000,179,10997456,12605,0,1751113296,12979.980460009996,28.847083829998155,53355.49769352 2025-06-28,12:21:38.000,179,10997492,12805,0,1751113297,12980.007405249991,28.903476870000304,53355.56057760001 2025-06-28,12:21:39.000,179,10997508,12605,0,1751113298,12980.068032039992,28.945771650003735,53355.56057760001 2025-06-28,12:21:40.000,179,10997505,13005,0,1751113299,12980.128658829992,28.98806642999989,53355.64442304 2025-06-28,12:21:41.000,179,10997465,12645,0,1751113300,12980.148867759992,29.065606860000116,53355.72128136 2025-06-28,12:21:42.000,179,10997501,13005,0,1751113301,12980.209494549992,29.100852510004188,53355.69333288 2025-06-28,12:21:43.000,179,10997502,12965,0,1751113302,12980.270121339992,29.086754249998194,53355.76320408 2025-06-28,12:21:44.000,179,10997528,12645,0,1751113303,12980.297066580002,29.192491200003133,53355.79813968001 2025-06-28,12:21:45.000,179,10997533,12805,0,1751113304,12980.344220749997,29.234785979999288,53355.79115256 2025-06-28,12:21:46.000,179,10997490,12725,0,1751113305,12980.391374919993,29.312326409999514,53355.86102376 2025-06-28,12:21:47.000,179,10997493,12605,0,1751113306,12980.398111230003,29.354621190002945,53355.93788208 2025-06-28,12:21:48.000,179,10997481,12765,0,1751113307,12980.377902300002,29.319375539998873,53355.902946480004 2025-06-28,12:21:49.000,179,10997500,12605,0,1751113308,12980.324011819997,29.298228150000796,53355.902946480004 2025-06-28,12:21:50.000,179,10997500,12805,0,1751113309,12980.418320160003,29.333473800004867,53355.88897224 2025-06-28,12:21:51.000,179,10997459,12925,0,1751113310,12980.573255289994,29.49560379000468,53355.93089496 2025-06-28,12:21:52.000,179,10997477,12925,0,1751113311,12980.627145769999,29.62248813000042,53355.93788208 2025-06-28,12:21:53.000,179,10997452,12565,0,1751113312,12980.72145410999,29.714126819999365,53355.91692072001 2025-06-28,12:21:54.000,179,10997481,13165,0,1751113313,12980.78208089999,29.8551094200011,53355.95185632 2025-06-28,12:21:55.000,179,10997487,12605,0,1751113314,12980.94375233999,30.07363245000306,53356.04268888001 2025-06-28,12:21:56.000,179,10997518,12645,0,1751113315,12981.01111544,30.24986070000159,53356.01474040001 2025-06-28,12:21:57.000,179,10997449,12885,0,1751113316,12981.04479698999,30.461334600004193,53356.091598720006 2025-06-28,12:21:58.000,179,10997506,12685,0,1751113317,12980.997642819995,30.60231719999865,53356.070637360004 2025-06-28,12:21:59.000,179,10997475,12565,0,1751113318,12981.038060679995,30.66575937000016,53356.10557296 2025-06-28,12:22:00.000,179,10997455,12685,0,1751113319,12981.02458805999,30.764447189998464,53356.049676 2025-06-28,12:22:01.000,179,10997476,12765,0,1751113320,12981.00437912999,30.9054297900002,53356.08461160001 2025-06-28,12:22:02.000,179,10997450,12845,0,1751113321,12980.997642819995,30.919528049998917,53356.049676 2025-06-28,12:22:03.000,179,10997466,12765,0,1751113322,12981.04479698999,30.982970220000425,53356.09858584 2025-06-28,12:22:04.000,179,10997440,12725,0,1751113323,12981.15257795,31.08165803999873,53356.07762448 2025-06-28,12:22:05.000,179,10997451,12645,0,1751113324,12981.199732119996,31.166247599998314,53356.09858584 2025-06-28,12:22:06.000,179,10997526,12765,0,1751113325,12981.341194629997,31.30723020000005,53356.12653432 2025-06-28,12:22:07.000,179,10997432,13245,0,1751113326,12981.469184519992,31.35657411000284,53356.189418400005 2025-06-28,12:22:08.000,179,10997445,12725,0,1751113327,12981.556756550002,31.52575323000201,53356.18243128001 2025-06-28,12:22:09.000,179,10997485,12885,0,1751113328,12981.536547620002,31.58214627000416,53356.238328240004 2025-06-28,12:22:10.000,179,10997495,12925,0,1751113329,12981.475920830002,31.74427626000397,53356.18243128001 2025-06-28,12:22:11.000,179,10997464,12565,0,1751113330,12981.455711900002,31.871160599999712,53356.17544416 2025-06-28,12:22:12.000,179,10997438,12965,0,1751113331,12981.469184519992,31.97689755000465,53356.16146992001 2025-06-28,12:22:13.000,179,10997469,12965,0,1751113332,12981.462448209997,32.16017493000254,53356.14749568 2025-06-28,12:22:14.000,179,10997506,12485,0,1751113333,12981.482657139997,32.301157530004275,53356.16146992001 2025-06-28,12:22:15.000,179,10997475,13125,0,1751113334,12981.509602379992,32.428041870000015,53356.203392639996 2025-06-28,12:22:16.000,179,10997487,12565,0,1751113335,12981.529811309993,32.53377881999768,53356.224354 2025-06-28,12:22:17.000,179,10997494,13045,0,1751113336,12981.603910719998,32.717056200002844,53356.27326384 2025-06-28,12:22:18.000,179,10997496,12805,0,1751113337,12981.725164299998,32.94967749000352,53356.25230248001 2025-06-28,12:22:19.000,179,10997480,12885,0,1751113338,12981.832945259994,33.09066008999798,53356.224354 2025-06-28,12:22:20.000,179,10997495,12605,0,1751113339,12981.94072621999,33.26688834000379,53356.31518656 2025-06-28,12:22:21.000,179,10997479,12565,0,1751113340,12981.974407769994,33.42196920000424,53356.32217368 2025-06-28,12:22:22.000,179,10997458,12685,0,1751113341,12982.095661349995,33.59114832000341,53356.35012216001 2025-06-28,12:22:23.000,179,10997485,12645,0,1751113342,12982.18323337999,33.696885270001076,53356.406019120004 2025-06-28,12:22:24.000,179,10997476,12725,0,1751113343,12982.28427802999,33.922457430002396,53356.371083519996 2025-06-28,12:22:25.000,179,10997521,12565,0,1751113344,12982.358377439996,34.09163655000157,53356.44794184001 2025-06-28,12:22:26.000,179,10997465,12845,0,1751113345,12982.41226792,34.23966828000266,53356.44095472 2025-06-28,12:22:27.000,179,10997506,12885,0,1751113346,12982.506576259992,34.40884740000183,53356.49685168001 2025-06-28,12:22:28.000,179,10997510,12845,0,1751113347,12982.587411979992,34.45114217999799,53356.51082592 2025-06-28,12:22:29.000,179,10997469,12685,0,1751113348,12982.668247699992,34.54983000000357,53356.55274864 2025-06-28,12:22:30.000,179,10997469,12685,0,1751113349,12982.802973899998,34.73310738000146,53356.594671360006 2025-06-28,12:22:31.000,179,10997488,12845,0,1751113350,12982.951172719993,34.90228650000063,53356.65056832 2025-06-28,12:22:32.000,179,10997513,12845,0,1751113351,12983.052217369994,35.05736736000108,53356.643581200005 2025-06-28,12:22:33.000,179,10997512,13005,0,1751113352,12983.099371539989,35.205399090002174,53356.72742664 2025-06-28,12:22:34.000,179,10997502,12525,0,1751113353,12983.15999832999,35.34638169000391,53356.68550392001 2025-06-28,12:22:35.000,179,10997511,12605,0,1751113354,12983.254306669995,35.381627340000705,53356.692491040005 2025-06-28,12:22:36.000,179,10997516,12765,0,1751113355,12983.30819715,35.44506951000221,53356.69947816 2025-06-28,12:22:37.000,179,10997528,12805,0,1751113356,12983.44292334999,35.438020380002854,53356.762362240006 2025-06-28,12:22:38.000,179,10997516,12605,0,1751113357,12983.50355013999,35.40982385999814,53356.762362240006 2025-06-28,12:22:39.000,179,10997458,12605,0,1751113358,12983.597858479996,35.33933256000455,53356.75537512001 2025-06-28,12:22:40.000,179,10997488,12605,0,1751113359,12983.752793610001,35.33933256000455,53356.811272080005 2025-06-28,12:22:41.000,179,10997503,12725,0,1751113360,12983.907728739992,35.388676470000064,53356.811272080005 2025-06-28,12:22:42.000,179,10997470,12525,0,1751113361,12984.042454939998,35.50146255000436,53356.83223344001 2025-06-28,12:22:43.000,179,10997504,12525,0,1751113362,12984.062663869998,35.62129776000074,53356.83223344001 2025-06-28,12:22:44.000,179,10997492,12725,0,1751113363,12984.177181139989,35.69883819000097,53356.85319480001 2025-06-28,12:22:45.000,179,10997497,12765,0,1751113364,12984.251280549994,35.81162426999799,53356.8881304 2025-06-28,12:22:46.000,179,10997507,12805,0,1751113365,12984.352325199994,35.8750664399995,53356.874156159996 2025-06-28,12:22:47.000,179,10997497,12965,0,1751113366,12984.52746926,35.88916469999822,53356.92306600001 2025-06-28,12:22:48.000,179,10997502,12965,0,1751113367,12984.58135973999,35.99490165000316,53356.89511752 2025-06-28,12:22:49.000,179,10997444,12805,0,1751113368,12984.66893177,36.058343820004666,53356.94402736 2025-06-28,12:22:50.000,179,10997477,12805,0,1751113369,12984.70934963,36.15703164000297,53356.97197584001 2025-06-28,12:22:51.000,179,10997494,12725,0,1751113370,12984.72955856,36.1217859899989,53357.03485992 2025-06-28,12:22:52.000,179,10997476,12605,0,1751113371,12984.850812140001,36.072442080003384,53356.9929372 2025-06-28,12:22:53.000,179,10997522,12885,0,1751113372,12984.904702619991,36.023098170000594,53357.03485992 2025-06-28,12:22:54.000,179,10997507,12525,0,1751113373,12984.924911549992,35.966705129998445,53357.04883416001 2025-06-28,12:22:55.000,179,10997508,12805,0,1751113374,12984.823866899991,35.91031209000357,53357.076782640004 2025-06-28,12:22:56.000,179,10997497,12685,0,1751113375,12984.817130589996,35.846869920002064,53357.04883416001 2025-06-28,12:22:57.000,179,10997501,12685,0,1751113376,12984.83060321,35.797526009999274,53357.11171824 2025-06-28,12:22:58.000,179,10997483,12605,0,1751113377,12984.803657969991,35.839820790002705,53357.097744000006 2025-06-28,12:22:59.000,179,10997510,12885,0,1751113378,12984.6891407,35.839820790002705,53357.1326796 2025-06-28,12:23:00.000,179,10997508,12885,0,1751113379,12984.64198652999,35.832771660003345,53357.12569248 2025-06-28,12:23:01.000,179,10997472,12645,0,1751113380,12984.615041289995,35.783427750000556,53357.06979552001 2025-06-28,12:23:02.000,179,10997516,12685,0,1751113381,12984.58135973999,35.69883819000097,53357.097744000006 2025-06-28,12:23:03.000,179,10997494,12805,0,1751113382,12984.52073294999,35.64244514999882,53357.041847039996 2025-06-28,12:23:04.000,179,10997476,12765,0,1751113383,12984.48031508999,35.62129776000074,53357.0628084 2025-06-28,12:23:05.000,179,10997485,12645,0,1751113384,12984.412951989994,35.564904719998594,53357.00691144 2025-06-28,12:23:06.000,179,10997535,12845,0,1751113385,12984.332116269994,35.52260994000244,53356.9580016 2025-06-28,12:23:07.000,179,10997516,12685,0,1751113386,12984.264753169999,35.49441341999773,53356.99992432001 2025-06-28,12:23:08.000,179,10997516,12765,0,1751113387,12984.224335309998,35.40277472999878,53356.97197584001 2025-06-28,12:23:09.000,179,10997484,12885,0,1751113388,12984.183917449998,35.33933256000455,53356.95101448001 2025-06-28,12:23:10.000,179,10997500,12605,0,1751113389,12984.116554349988,35.27589039000304,53356.91607888 2025-06-28,12:23:11.000,179,10997503,12965,0,1751113390,12984.015509700002,35.1701534399981,53356.92306600001 2025-06-28,12:23:12.000,179,10997511,12725,0,1751113391,12983.968355529993,35.00802344999829,53356.92306600001 2025-06-28,12:23:13.000,179,10997517,13285,0,1751113392,12983.894256120002,34.98687606000021,53356.860181920005 2025-06-28,12:23:14.000,179,10997554,12645,0,1751113393,12983.907728739992,34.965728670002136,53356.8182592 2025-06-28,12:23:15.000,179,10997448,12565,0,1751113394,12983.900992429997,34.86704085000383,53356.82524632 2025-06-28,12:23:16.000,179,10997465,12765,0,1751113395,12983.921201359997,34.789500420003606,53356.811272080005 2025-06-28,12:23:17.000,179,10997495,12125,0,1751113396,12983.914465050002,34.69786173000466,53356.76934936 2025-06-28,12:23:18.000,179,10997471,12645,0,1751113397,12983.887519809992,34.68376346999867,53356.79729784 2025-06-28,12:23:19.000,179,10997517,12965,0,1751113398,12983.860574569997,34.64851782000187,53356.75537512001 2025-06-28,12:23:20.000,179,10997491,12645,0,1751113399,12983.799947779997,34.578026520001,53356.75537512001 2025-06-28,12:23:21.000,179,10997526,12605,0,1751113400,12983.759529919997,34.53573174000485,53356.75537512001 2025-06-28,12:23:22.000,179,10997477,12645,0,1751113401,12983.759529919997,34.37360174999776,53356.73441376001 2025-06-28,12:23:23.000,179,10997508,12725,0,1751113402,12983.766266229992,34.19032436999987,53356.72043952 2025-06-28,12:23:24.000,179,10997539,12445,0,1751113403,12983.840365639997,34.06344003000413,53356.68550392001 2025-06-28,12:23:25.000,179,10997499,12885,0,1751113404,12983.874047190002,34.05639090000477,53356.68550392001 2025-06-28,12:23:26.000,179,10997477,12685,0,1751113405,12983.887519809992,34.07753829000285,53356.71345240001 2025-06-28,12:23:27.000,179,10997527,12805,0,1751113406,12983.914465050002,34.00704699000198,53356.65056832 2025-06-28,12:23:28.000,179,10997460,12605,0,1751113407,12983.840365639997,33.929506560001755,53356.61563272001 2025-06-28,12:23:29.000,179,10997525,13005,0,1751113408,12983.887519809992,33.90835917000368,53356.6785168 2025-06-28,12:23:30.000,179,10997488,12645,0,1751113409,12983.894256120002,33.887211779998324,53356.60165848 2025-06-28,12:23:31.000,179,10997520,12805,0,1751113410,12983.961619219997,33.81672048000473,53356.67152968 2025-06-28,12:23:32.000,179,10997478,12565,0,1751113411,12984.076136489988,33.79557308999938,53356.60165848 2025-06-28,12:23:33.000,179,10997508,12765,0,1751113412,12984.210862689994,33.82376961000409,53356.61563272001 2025-06-28,12:23:34.000,179,10997530,13005,0,1751113413,12984.33885257999,33.83786787000281,53356.594671360006 2025-06-28,12:23:35.000,179,10997504,12765,0,1751113414,12984.41968829999,33.72508178999851,53356.62960696 2025-06-28,12:23:36.000,179,10997471,12805,0,1751113415,12984.50726033,33.68983614000172,53356.65755544 2025-06-28,12:23:37.000,179,10997556,12725,0,1751113416,12984.58809605,33.62639397000021,53356.68550392001 2025-06-28,12:23:38.000,179,10997524,12965,0,1751113417,12984.675668079995,33.59819745000277,53356.76934936 2025-06-28,12:23:39.000,179,10997511,12805,0,1751113418,12984.72955856,33.513607890003186,53356.73441376001 2025-06-28,12:23:40.000,179,10997517,12645,0,1751113419,12984.74976749,33.464263980000396,53356.72043952 2025-06-28,12:23:41.000,179,10997481,12845,0,1751113420,12984.844075829991,33.37967442000081,53356.69947816 2025-06-28,12:23:42.000,179,10997494,12525,0,1751113421,12984.999010959997,33.39377267999953,53356.73441376001 2025-06-28,12:23:43.000,179,10997492,12725,0,1751113422,12985.093319300002,33.527706150001904,53356.72043952 2025-06-28,12:23:44.000,179,10997501,12605,0,1751113423,12985.261727049998,33.62639397000021,53356.73441376001 2025-06-28,12:23:45.000,179,10997520,12645,0,1751113424,12985.409925869993,33.7744257000013,53356.75537512001 2025-06-28,12:23:46.000,179,10997502,12445,0,1751113425,12985.551388379994,33.91540830000304,53356.706465279996 2025-06-28,12:23:47.000,179,10997477,12645,0,1751113426,12985.61875147999,34.01409612000134,53356.69947816 2025-06-28,12:23:48.000,179,10997514,12925,0,1751113427,12985.66590565,34.14098046000436,53356.706465279996 2025-06-28,12:23:49.000,179,10997530,12765,0,1751113428,12985.70632351,34.19032436999987,53356.762362240006 2025-06-28,12:23:50.000,179,10997558,12725,0,1751113429,12985.692850889995,34.25376654000138,53356.79031072 2025-06-28,12:23:51.000,179,10997553,12845,0,1751113430,12985.67937826999,34.29606132000481,53356.80428496001 2025-06-28,12:23:52.000,179,10997519,12605,0,1751113431,12985.71979612999,34.32425784000225,53356.762362240006 2025-06-28,12:23:53.000,179,10997518,13005,0,1751113432,12985.854522329995,34.338356100000965,53356.811272080005 2025-06-28,12:23:54.000,179,10997497,12485,0,1751113433,12985.955566979996,34.331306970001606,53356.811272080005 2025-06-28,12:23:55.000,179,10997497,12405,0,1751113434,12986.016193769996,34.40884740000183,53356.79729784 2025-06-28,12:23:56.000,179,10997497,12725,0,1751113435,12986.103765799991,34.507535220000136,53356.79729784 2025-06-28,12:23:57.000,179,10997493,12685,0,1751113436,12986.211546760002,34.50048609000078,53356.8182592 2025-06-28,12:23:58.000,179,10997512,12765,0,1751113437,12986.292382480002,34.521633479998854,53356.78332360001 2025-06-28,12:23:59.000,179,10997530,12805,0,1751113438,12986.379954509997,34.528682609998214,53356.84620768 2025-06-28,12:24:00.000,179,10997488,12805,0,1751113439,12986.467526539993,34.514584349999495,53356.82524632 2025-06-28,12:24:01.000,179,10997512,12845,0,1751113440,12986.582043809998,34.48638783000206,53356.8182592 2025-06-28,12:24:02.000,179,10997500,12605,0,1751113441,12986.656143219989,34.507535220000136,53356.84620768 2025-06-28,12:24:03.000,179,10997503,12685,0,1751113442,12986.77739679999,34.521633479998854,53356.874156159996 2025-06-28,12:24:04.000,179,10997513,12605,0,1751113443,12986.8447599,34.578026520001,53356.8182592 2025-06-28,12:24:05.000,179,10997498,13125,0,1751113444,12986.8447599,34.71900912000274,53356.80428496001 2025-06-28,12:24:06.000,179,10997520,12965,0,1751113445,12986.81781465999,34.81064781000168,53356.82524632 2025-06-28,12:24:07.000,179,10997523,12485,0,1751113446,12986.89865037999,34.803598680002324,53356.86716904 2025-06-28,12:24:08.000,179,10997471,12605,0,1751113447,12987.01990395999,34.782451290004246,53356.8182592 2025-06-28,12:24:09.000,179,10997518,12725,0,1751113448,12987.12768492,34.803598680002324,53356.82524632 2025-06-28,12:24:10.000,179,10997512,12725,0,1751113449,12987.242202189991,34.923433889998705,53356.75537512001 2025-06-28,12:24:11.000,179,10997476,12765,0,1751113450,12987.289356360001,35.00097431999893,53356.82524632 2025-06-28,12:24:12.000,179,10997549,12605,0,1751113451,12987.316301599996,34.99392518999957,53356.8182592 2025-06-28,12:24:13.000,179,10997559,12765,0,1751113452,12987.316301599996,35.029170840003644,53356.77633648 2025-06-28,12:24:14.000,179,10997553,13005,0,1751113453,12987.390401010001,35.10671127000387,53356.8182592 2025-06-28,12:24:15.000,179,10997512,12765,0,1751113454,12987.376928389996,35.12080953000259,53356.748388 2025-06-28,12:24:16.000,179,10997497,12725,0,1751113455,12987.477973039997,35.156055179999385,53356.79729784 2025-06-28,12:24:17.000,179,10997497,12965,0,1751113456,12987.518390899997,35.149006050000025,53356.79729784 2025-06-28,12:24:18.000,179,10997513,12765,0,1751113457,12987.498181969997,35.156055179999385,53356.75537512001 2025-06-28,12:24:19.000,179,10997572,12685,0,1751113458,12987.504918279992,35.163104309998744,53356.762362240006 2025-06-28,12:24:20.000,179,10997524,12965,0,1751113459,12987.437555179997,35.149006050000025,53356.762362240006 2025-06-28,12:24:21.000,179,10997501,12605,0,1751113460,12987.444291489992,35.04326910000236,53356.79031072 2025-06-28,12:24:22.000,179,10997511,12725,0,1751113461,12987.477973039997,34.9375321500047,53356.80428496001 2025-06-28,12:24:23.000,179,10997531,12965,0,1751113462,12987.504918279992,34.83884432999912,53356.86716904 2025-06-28,12:24:24.000,179,10997513,12565,0,1751113463,12987.592490310002,34.7260582500021,53356.82524632 2025-06-28,12:24:25.000,179,10997539,12565,0,1751113464,12987.666589719993,34.66966520999995,53356.86716904 2025-06-28,12:24:26.000,179,10997512,12845,0,1751113465,12987.787843299993,34.578026520001,53356.860181920005 2025-06-28,12:24:27.000,179,10997510,12805,0,1751113466,12987.962987359999,34.54278087000421,53356.909091760004 2025-06-28,12:24:28.000,179,10997489,13005,0,1751113467,12988.070768319994,34.53573174000485,53356.874156159996 2025-06-28,12:24:29.000,179,10997547,12605,0,1751113468,12988.24591238,34.59212477999972,53356.94402736 2025-06-28,12:24:30.000,179,10997475,12845,0,1751113469,12988.441265369991,34.65556695000123,53356.95101448001 2025-06-28,12:24:31.000,179,10997484,12525,0,1751113470,12988.535573709996,34.740156510000816,53356.9580016 2025-06-28,12:24:32.000,179,10997530,12725,0,1751113471,12988.602936809992,34.916384759999346,53356.95101448001 2025-06-28,12:24:33.000,179,10997494,12765,0,1751113472,12988.764608249992,35.029170840003644,53357.027872800005 2025-06-28,12:24:34.000,179,10997534,12645,0,1751113473,12988.858916589998,35.24064473999897,53357.00691144 2025-06-28,12:24:35.000,179,10997533,12525,0,1751113474,12988.953224929988,35.40277472999878,53357.0628084 2025-06-28,12:24:36.000,179,10997450,12525,0,1751113475,12988.980170169998,35.52260994000244,53357.097744000006 2025-06-28,12:24:37.000,179,10997510,12845,0,1751113476,12988.973433859988,35.64244514999882,53357.11171824 2025-06-28,12:24:38.000,179,10997517,12885,0,1751113477,12989.007115409993,35.67769080000289,53357.1326796 2025-06-28,12:24:39.000,179,10997502,12565,0,1751113478,12989.061005889998,35.69883819000097,53357.15364096 2025-06-28,12:24:40.000,179,10997463,12765,0,1751113479,12989.094687439989,35.7411329700044,53357.18158944 2025-06-28,12:24:41.000,179,10997434,12725,0,1751113480,12989.121632679999,35.74818210000376,53357.272422 2025-06-28,12:24:42.000,179,10997497,12525,0,1751113481,12989.108160059994,35.68473993000225,53357.23748640001 2025-06-28,12:24:43.000,179,10997485,12765,0,1751113482,12989.135105299989,35.58605211000395,53357.30037048 2025-06-28,12:24:44.000,179,10997524,13005,0,1751113483,12989.17552315999,35.600150370002666,53357.30037048 2025-06-28,12:24:45.000,179,10997481,12685,0,1751113484,12989.32372198,35.59310124000331,53357.32831896 2025-06-28,12:24:46.000,179,10997483,12925,0,1751113485,12989.391085079995,35.663592540004174,53357.314344720005 2025-06-28,12:24:47.000,179,10997538,12725,0,1751113486,12989.411294009995,35.776378620001196,53357.32831896 2025-06-28,12:24:48.000,179,10997515,12805,0,1751113487,12989.41803031999,35.783427750000556,53357.37024168 2025-06-28,12:24:49.000,179,10997505,12645,0,1751113488,12989.52581128,35.7411329700044,53357.32133184 2025-06-28,12:24:50.000,179,10997457,12645,0,1751113489,12989.57970175999,35.72703470999841,53357.35626744001 2025-06-28,12:24:51.000,179,10997493,12805,0,1751113490,12989.66727379,35.72703470999841,53357.41915152 2025-06-28,12:24:52.000,179,10997461,12925,0,1751113491,12989.795263679996,35.67769080000289,53357.42613864001 2025-06-28,12:24:53.000,179,10997519,12685,0,1751113492,12989.869363090002,35.70588732000033,53357.412164400004 2025-06-28,12:24:54.000,179,10997510,12685,0,1751113493,12989.889572020002,35.71998557999905,53357.412164400004 2025-06-28,12:24:55.000,179,10997484,12645,0,1751113494,12989.876099399997,35.69883819000097,53357.42613864001 2025-06-28,12:24:56.000,179,10997490,12605,0,1751113495,12989.775054749996,35.67064167000353,53357.412164400004 2025-06-28,12:24:57.000,179,10997504,12685,0,1751113496,12989.640328549991,35.63539601999946,53357.4471 2025-06-28,12:24:58.000,179,10997470,12845,0,1751113497,12989.593174379996,35.54375733000052,53357.41915152 2025-06-28,12:24:59.000,179,10997495,12645,0,1751113498,12989.59991068999,35.438020380002854,53357.40517728001 2025-06-28,12:25:00.000,179,10997481,12765,0,1751113499,12989.640328549991,35.423922120004136,53357.4471 2025-06-28,12:25:01.000,179,10997467,12765,0,1751113500,12989.640328549991,35.40982385999814,53357.39819016 2025-06-28,12:25:02.000,179,10997467,12645,0,1751113501,12989.680746409991,35.33933256000455,53357.40517728001 2025-06-28,12:25:03.000,179,10997495,12445,0,1751113502,12989.674010099996,35.325234299998556,53357.433125760006 2025-06-28,12:25:04.000,179,10997498,12565,0,1751113503,12989.721164269991,35.29703778000112,53357.39819016 2025-06-28,12:25:05.000,179,10997484,12645,0,1751113504,12989.795263679996,35.198349960002815,53357.41915152 2025-06-28,12:25:06.000,179,10997505,12685,0,1751113505,12989.862626779992,35.22654648000025,53357.38421592001 2025-06-28,12:25:07.000,179,10997492,12765,0,1751113506,12989.936726189997,35.26884126000368,53357.38421592001 2025-06-28,12:25:08.000,179,10997500,12445,0,1751113507,12989.963671429992,35.25474299999769,53357.42613864001 2025-06-28,12:25:09.000,179,10997459,12805,0,1751113508,12989.936726189997,35.22654648000025,53357.4471 2025-06-28,12:25:10.000,179,10997466,12605,0,1751113509,12989.889572020002,35.23359560999961,53357.35626744001 2025-06-28,12:25:11.000,179,10997524,12685,0,1751113510,12989.801999989992,35.24064473999897,53357.37024168 2025-06-28,12:25:12.000,179,10997501,12725,0,1751113511,12989.714427959996,35.332283429997915,53357.35626744001 2025-06-28,12:25:13.000,179,10997521,12485,0,1751113512,12989.680746409991,35.36047995000263,53357.293383360004 2025-06-28,12:25:14.000,179,10997531,12605,0,1751113513,12989.660537479991,35.374578210001346,53357.28639624001 2025-06-28,12:25:15.000,179,10997490,12805,0,1751113514,12989.68748272,35.332283429997915,53357.272422 2025-06-28,12:25:16.000,179,10997462,12605,0,1751113515,12989.700955339991,35.39572559999942,53357.25844776001 2025-06-28,12:25:17.000,179,10997443,12645,0,1751113516,12989.734636889996,35.48031515999901,53357.2025508 2025-06-28,12:25:18.000,179,10997520,12925,0,1751113517,12989.68748272,35.48736428999837,53357.15364096 2025-06-28,12:25:19.000,179,10997451,12725,0,1751113518,12989.680746409991,35.53670820000116,53357.18158944 2025-06-28,12:25:20.000,179,10997454,12805,0,1751113519,12989.680746409991,35.54375733000052,53357.15364096 2025-06-28,12:25:21.000,179,10997459,12605,0,1751113520,12989.674010099996,35.564904719998594,53357.146653840005 2025-06-28,12:25:22.000,179,10997442,12685,0,1751113521,12989.552756519995,35.57195384999795,53357.16761520001 2025-06-28,12:25:23.000,179,10997507,12645,0,1751113522,12989.451711869995,35.48736428999837,53357.076782640004 2025-06-28,12:25:24.000,179,10997447,12645,0,1751113523,12989.391085079995,35.40277472999878,53357.076782640004 2025-06-28,12:25:25.000,179,10997495,12445,0,1751113524,12989.330458289995,35.29703778000112,53357.097744000006 2025-06-28,12:25:26.000,179,10997416,12925,0,1751113525,12989.25635887999,35.1701534399981,53357.06979552001 2025-06-28,12:25:27.000,179,10997462,12845,0,1751113526,12989.290040429994,35.09966214000451,53357.027872800005 2025-06-28,12:25:28.000,179,10997490,12765,0,1751113527,12989.168786849994,35.022121710004285,53356.99992432001 2025-06-28,12:25:29.000,179,10997442,12485,0,1751113528,12989.054269579989,34.99392518999957,53357.027872800005 2025-06-28,12:25:30.000,179,10997488,12845,0,1751113529,12988.939752309998,34.98687606000021,53356.91607888 2025-06-28,12:25:31.000,179,10997486,12805,0,1751113530,12988.805026109992,35.01507257999765,53356.86716904 2025-06-28,12:25:32.000,179,10997441,12605,0,1751113531,12988.744399319992,35.06441649000044,53356.84620768 2025-06-28,12:25:33.000,179,10997533,12645,0,1751113532,12988.737663009997,35.141956920000666,53356.811272080005 2025-06-28,12:25:34.000,179,10997483,12965,0,1751113533,12988.798289799997,35.22654648000025,53356.73441376001 2025-06-28,12:25:35.000,179,10997500,12885,0,1751113534,12988.710717770002,35.34638169000391,53356.72043952 2025-06-28,12:25:36.000,179,10997449,12605,0,1751113535,12988.575991569996,35.48031515999901,53356.65755544 2025-06-28,12:25:37.000,179,10997444,12805,0,1751113536,12988.522101089991,35.63539601999946,53356.643581200005 2025-06-28,12:25:38.000,179,10997507,12645,0,1751113537,12988.421056439991,35.67769080000289,53356.61563272001 2025-06-28,12:25:39.000,179,10997458,12965,0,1751113538,12988.313275479995,35.75523123000312,53356.573710000004 2025-06-28,12:25:40.000,179,10997494,12685,0,1751113539,12988.19875820999,35.71998557999905,53356.54576152001 2025-06-28,12:25:41.000,179,10997499,13005,0,1751113540,12988.090977249994,35.80457513999863,53356.524800160005 2025-06-28,12:25:42.000,179,10997453,13085,0,1751113541,12987.929305809994,35.86096818000078,53356.49685168001 2025-06-28,12:25:43.000,179,10997522,12645,0,1751113542,12987.713743889988,35.85391905000142,53356.41300624 2025-06-28,12:25:44.000,179,10997493,12685,0,1751113543,12987.558808759997,35.839820790002705,53356.33614792 2025-06-28,12:25:45.000,179,10997477,12565,0,1751113544,12987.403873629992,35.75523123000312,53356.25230248001 2025-06-28,12:25:46.000,179,10997478,12445,0,1751113545,12987.242202189991,35.67064167000353,53356.16845704 2025-06-28,12:25:47.000,179,10997561,12845,0,1751113546,12987.16810278,35.64244514999882,53356.11256008001 2025-06-28,12:25:48.000,179,10997507,12685,0,1751113547,12987.114212299995,35.600150370002666,53356.08461160001 2025-06-28,12:25:49.000,179,10997488,12805,0,1751113548,12987.12094860999,35.607199500002025,53356.02871464 2025-06-28,12:25:50.000,179,10997459,12645,0,1751113549,12987.10747599,35.5296590700018,53355.98679192 2025-06-28,12:25:51.000,179,10997501,12645,0,1751113550,12987.235465879996,35.430971250003495,53355.923907840006 2025-06-28,12:25:52.000,179,10997459,12725,0,1751113551,12987.289356360001,35.39572559999942,53355.868010879996 2025-06-28,12:25:53.000,179,10997509,12565,0,1751113552,12987.316301599996,35.41687299000478,53355.87499800001 2025-06-28,12:25:54.000,179,10997481,12645,0,1751113553,12987.343246839991,35.36752908000199,53355.76320408 2025-06-28,12:25:55.000,179,10997488,12965,0,1751113554,12987.336510529996,35.33933256000455,53355.72128136 2025-06-28,12:25:56.000,179,10997476,12525,0,1751113555,12987.262411119991,35.27589039000304,53355.756216960006 2025-06-28,12:25:57.000,179,10997479,12485,0,1751113556,12987.289356360001,35.1701534399981,53355.756216960006 2025-06-28,12:25:58.000,179,10997492,12925,0,1751113557,12987.26914743,35.12080953000259,53355.6653844 2025-06-28,12:25:59.000,179,10997480,12605,0,1751113558,12987.302828979991,35.12080953000259,53355.62346168 2025-06-28,12:26:00.000,179,10997489,12645,0,1751113559,12987.302828979991,35.1701534399981,53355.588526080006 2025-06-28,12:26:01.000,179,10997446,12605,0,1751113560,12987.289356360001,35.25474299999769,53355.532629119996 2025-06-28,12:26:02.000,179,10997440,12925,0,1751113561,12987.221993259991,35.325234299998556,53355.518654880005 2025-06-28,12:26:03.000,179,10997505,12525,0,1751113562,12987.06705813,35.39572559999942,53355.48371928 2025-06-28,12:26:04.000,179,10997446,13005,0,1751113563,12986.95927716999,35.430971250003495,53355.49070640001 2025-06-28,12:26:05.000,179,10997485,12925,0,1751113564,12986.891914069995,35.423922120004136,53355.420835200006 2025-06-28,12:26:06.000,179,10997476,12685,0,1751113565,12986.763924179999,35.45211864000157,53355.350964000005 2025-06-28,12:26:07.000,179,10997470,12925,0,1751113566,12986.696561079989,35.423922120004136,53355.30904128 2025-06-28,12:26:08.000,179,10997475,12805,0,1751113567,12986.696561079989,35.26884126000368,53355.24615720001 2025-06-28,12:26:09.000,179,10997500,12565,0,1751113568,12986.703297389999,35.205399090002174,53355.22519584001 2025-06-28,12:26:10.000,179,10997500,12765,0,1751113569,12986.736978939989,35.212448220001534,53355.197247359996 2025-06-28,12:26:11.000,179,10997455,12965,0,1751113570,12986.75718786999,35.205399090002174,53355.1413504 2025-06-28,12:26:12.000,179,10997531,12725,0,1751113571,12986.736978939989,35.25474299999769,53355.09942768 2025-06-28,12:26:13.000,179,10997436,12765,0,1751113572,12986.736978939989,35.261792130004324,53355.064492080004 2025-06-28,12:26:14.000,179,10997447,12605,0,1751113573,12986.736978939989,35.31113603999984,53355.02256936 2025-06-28,12:26:15.000,179,10997437,12925,0,1751113574,12986.696561079989,35.3181851699992,53354.98763376001 2025-06-28,12:26:16.000,179,10997510,12645,0,1751113575,12986.696561079989,35.40982385999814,53354.917762560006 2025-06-28,12:26:17.000,179,10997487,12645,0,1751113576,12986.656143219989,35.430971250003495,53354.95968528001 2025-06-28,12:26:18.000,179,10997469,12765,0,1751113577,12986.716770009989,35.46621690000029,53354.861865599996 2025-06-28,12:26:19.000,179,10997467,12565,0,1751113578,12986.736978939989,35.54375733000052,53354.83391712 2025-06-28,12:26:20.000,179,10997473,12645,0,1751113579,12986.743715249999,35.67769080000289,53354.79199440001 2025-06-28,12:26:21.000,179,10997478,12725,0,1751113580,12986.750451559994,35.797526009999274,53354.77802016 2025-06-28,12:26:22.000,179,10997527,12805,0,1751113581,12986.743715249999,35.88916469999822,53354.7570588 2025-06-28,12:26:23.000,179,10997428,12765,0,1751113582,12986.763924179999,35.94555774000037,53354.71513608 2025-06-28,12:26:24.000,179,10997498,12565,0,1751113583,12986.8447599,36.03014729999995,53354.70116184001 2025-06-28,12:26:25.000,179,10997455,12605,0,1751113584,12986.87844144999,36.04424555999867,53354.65923912 2025-06-28,12:26:26.000,179,10997499,12765,0,1751113585,12986.91885930999,36.023098170000594,53354.67321336001 2025-06-28,12:26:27.000,179,10997515,12885,0,1751113586,12986.91885930999,36.023098170000594,53354.63827776 2025-06-28,12:26:28.000,179,10997499,12525,0,1751113587,12986.932331929995,36.07949121000274,53354.6173164 2025-06-28,12:26:29.000,179,10997490,12605,0,1751113588,12986.932331929995,36.11473685999954,53354.6173164 2025-06-28,12:26:30.000,179,10997462,12725,0,1751113589,12987.0468492,36.192277289999765,53354.60334216001 2025-06-28,12:26:31.000,179,10997449,12805,0,1751113590,12987.04011288999,36.25571946000127,53354.64526488 2025-06-28,12:26:32.000,179,10997508,12925,0,1751113591,12987.094003369995,36.41080032000173,53354.6173164 2025-06-28,12:26:33.000,179,10997456,12805,0,1751113592,12987.06032181999,36.49538988000131,53354.65923912 2025-06-28,12:26:34.000,179,10997479,12765,0,1751113593,12987.10747599,36.5447337900041,53354.59635504 2025-06-28,12:26:35.000,179,10997433,12965,0,1751113594,12987.06705813,36.55178292000346,53354.54045808 2025-06-28,12:26:36.000,179,10997433,12565,0,1751113595,12986.99969502999,36.48834075000195,53354.631290640005 2025-06-28,12:26:37.000,179,10997453,12605,0,1751113596,12986.91885930999,36.417849450001086,53354.58936792 2025-06-28,12:26:38.000,179,10997490,12605,0,1751113597,12986.87844144999,36.38965293000365,53354.49154824 2025-06-28,12:26:39.000,179,10997487,12805,0,1751113598,12986.831287279994,36.39670206000301,53354.56840656 2025-06-28,12:26:40.000,179,10997460,12685,0,1751113599,12986.784133109999,36.431947709999804,53354.54045808 2025-06-28,12:26:41.000,179,10997466,12685,0,1751113600,12986.77739679999,36.481291620002594,53354.55443232001 2025-06-28,12:26:42.000,179,10997474,12525,0,1751113601,12986.662879529998,36.657519870001124,53354.477574 2025-06-28,12:26:43.000,179,10997456,12925,0,1751113602,12986.487735469993,36.85489550999773,53354.42167704 2025-06-28,12:26:44.000,179,10997480,12885,0,1751113603,12986.406899749993,36.97473072000139,53354.40071568 2025-06-28,12:26:45.000,179,10997485,12605,0,1751113604,12986.326064029992,37.0381728900029,53354.37975432 2025-06-28,12:26:46.000,179,10997433,12645,0,1751113605,12986.366481889992,37.07341853999969,53354.33783160001 2025-06-28,12:26:47.000,179,10997431,12605,0,1751113606,12986.474262850003,37.101615060004406,53354.31687024001 2025-06-28,12:26:48.000,179,10997476,12605,0,1751113607,12986.507944399993,37.172106359998,53354.31687024001 2025-06-28,12:26:49.000,179,10997420,13005,0,1751113608,12986.588780119993,37.25669592000486,53354.33084448 2025-06-28,12:26:50.000,179,10997488,12965,0,1751113609,12986.602252739998,37.291941570001654,53354.28892176001 2025-06-28,12:26:51.000,179,10997448,12645,0,1751113610,12986.696561079989,37.32718721999845,53354.26796040001 2025-06-28,12:26:52.000,179,10997420,12925,0,1751113611,12986.8447599,37.37653113000124,53354.28892176001 2025-06-28,12:26:53.000,179,10997430,12645,0,1751113612,12987.033376579995,37.411776779998036,53354.2330248 2025-06-28,12:26:54.000,179,10997467,12685,0,1751113613,12987.18831171,37.517513730002975,53354.302896 2025-06-28,12:26:55.000,179,10997442,12805,0,1751113614,12987.390401010001,37.61620155000128,53354.28892176001 2025-06-28,12:26:56.000,179,10997478,12805,0,1751113615,12987.659853409998,37.700791110000864,53354.31687024001 2025-06-28,12:26:57.000,179,10997463,12925,0,1751113616,12987.882151639998,37.76423328000237,53354.30988312 2025-06-28,12:26:58.000,179,10997467,12725,0,1751113617,12987.989932599994,37.78538067000045,53354.36578008001 2025-06-28,12:26:59.000,179,10997491,12685,0,1751113618,12987.99666890999,37.8417737100026,53354.38674144001 2025-06-28,12:27:00.000,179,10997440,12565,0,1751113619,12988.06403201,37.84882284000196,53354.35879296001 2025-06-28,12:27:01.000,179,10997433,12645,0,1751113620,12988.08424094,37.869970230000035,53354.44962552 2025-06-28,12:27:02.000,179,10997446,12525,0,1751113621,12988.10444987,37.82767545000388,53354.45661264001 2025-06-28,12:27:03.000,179,10997498,12605,0,1751113622,12988.14486773,37.79947892999917,53354.49154824 2025-06-28,12:27:04.000,179,10997478,12845,0,1751113623,12988.151604039995,37.82062632000452,53354.47058688 2025-06-28,12:27:05.000,179,10997472,12805,0,1751113624,12988.18528559,37.8417737100026,53354.50552248001 2025-06-28,12:27:06.000,179,10997414,12885,0,1751113625,12988.232439759995,37.926363270002184,53354.463599760005 2025-06-28,12:27:07.000,179,10997459,12805,0,1751113626,12988.22570345,37.96160891999898,53354.582380800006 2025-06-28,12:27:08.000,179,10997484,12765,0,1751113627,12988.21896713999,37.96160891999898,53354.512509600005 2025-06-28,12:27:09.000,179,10997509,13045,0,1751113628,12988.18528559,37.98980544000369,53354.56840656 2025-06-28,12:27:10.000,179,10997432,12605,0,1751113629,12988.070768319994,37.96160891999898,53354.52648384001 2025-06-28,12:27:11.000,179,10997506,12685,0,1751113630,12988.003405219999,38.03210021999985,53354.49853536 2025-06-28,12:27:12.000,179,10997431,12645,0,1751113631,12987.882151639998,38.109640650000074,53354.55443232001 2025-06-28,12:27:13.000,179,10997432,12605,0,1751113632,12987.909096879994,38.1871810800003,53354.512509600005 2025-06-28,12:27:14.000,179,10997408,12605,0,1751113633,12987.868679019994,38.321114550002676,53354.45661264001 2025-06-28,12:27:15.000,179,10997442,12805,0,1751113634,12987.828261159993,38.37045845999819,53354.512509600005 2025-06-28,12:27:16.000,179,10997437,12805,0,1751113635,12987.787843299993,38.35636019999947,53354.50552248001 2025-06-28,12:27:17.000,179,10997430,12845,0,1751113636,12987.754161749988,38.34226194000075,53354.477574 2025-06-28,12:27:18.000,179,10997441,12965,0,1751113637,12987.720480199998,38.321114550002676,53354.49853536 2025-06-28,12:27:19.000,179,10997479,13005,0,1751113638,12987.747425439993,38.31406542000332,53354.512509600005 2025-06-28,12:27:20.000,179,10997479,12605,0,1751113639,12987.754161749988,38.271770639999886,53354.50552248001 2025-06-28,12:27:21.000,179,10997442,12605,0,1751113640,12987.639644479998,38.23652499000309,53354.42167704 2025-06-28,12:27:22.000,179,10997443,12685,0,1751113641,12987.518390899997,38.20832846999838,53354.393728560004 2025-06-28,12:27:23.000,179,10997429,12885,0,1751113642,12987.390401010001,38.16603369000222,53354.393728560004 2025-06-28,12:27:24.000,179,10997458,12605,0,1751113643,12987.323037909991,38.01800196000113,53354.40770280001 2025-06-28,12:27:25.000,179,10997471,12805,0,1751113644,12987.20852064,37.884068489998754,53354.35180584 2025-06-28,12:27:26.000,179,10997497,12765,0,1751113645,12987.154630159996,37.72193849999894,53354.30988312 2025-06-28,12:27:27.000,179,10997473,12805,0,1751113646,12987.08053074999,37.60915242000192,53354.31687024001 2025-06-28,12:27:28.000,179,10997501,12565,0,1751113647,12987.02664027,37.60915242000192,53354.21905056001 2025-06-28,12:27:29.000,179,10997493,12725,0,1751113648,12986.91885930999,37.510464600003615,53354.246999040006 2025-06-28,12:27:30.000,179,10997514,12725,0,1751113649,12986.730242629994,37.503415470004256,53354.21206344 2025-06-28,12:27:31.000,179,10997473,12525,0,1751113650,12986.514680709988,37.651447199998074,53354.18411496 2025-06-28,12:27:32.000,179,10997463,12645,0,1751113651,12986.326064029992,37.67964372000279,53354.0932824 2025-06-28,12:27:33.000,179,10997493,12965,0,1751113652,12986.258700929997,37.686692850002146,53354.03039832001 2025-06-28,12:27:34.000,179,10997537,12605,0,1751113653,12986.191337830001,37.63029981,53354.04437256 2025-06-28,12:27:35.000,179,10997458,12725,0,1751113654,12986.184601519992,37.58800503000384,53353.95354000001 2025-06-28,12:27:36.000,179,10997476,12605,0,1751113655,12986.225019379992,37.48931720999826,53353.92559152 2025-06-28,12:27:37.000,179,10997457,12525,0,1751113656,12986.225019379992,37.42587504000403,53353.89764304 2025-06-28,12:27:38.000,179,10997485,12565,0,1751113657,12986.204810449992,37.29899070000101,53353.87668168 2025-06-28,12:27:39.000,179,10997515,12565,0,1751113658,12986.198074139997,37.20735201000207,53353.86969456 2025-06-28,12:27:40.000,179,10997507,12805,0,1751113659,12986.150919970001,37.12276245000248,53353.81379760001 2025-06-28,12:27:41.000,179,10997467,12965,0,1751113660,12986.110502110001,37.059320280000975,53353.75790064 2025-06-28,12:27:42.000,179,10997472,12805,0,1751113661,12986.110502110001,36.98177985000075,53353.75790064 2025-06-28,12:27:43.000,179,10997493,12805,0,1751113662,12986.04987532,36.98882898000011,53353.70200368 2025-06-28,12:27:44.000,179,10997534,12925,0,1751113663,12985.88820388,37.03112376000354,53353.68104232 2025-06-28,12:27:45.000,179,10997488,12685,0,1751113664,12985.753477679995,37.115713320003124,53353.625145360005 2025-06-28,12:27:46.000,179,10997497,12965,0,1751113665,12985.57833361999,37.066369410000334,53353.59719688001 2025-06-28,12:27:47.000,179,10997456,12885,0,1751113666,12985.457080039989,36.94653420000395,53353.48540296 2025-06-28,12:27:48.000,179,10997466,12605,0,1751113667,12985.389716939993,36.86194464000437,53353.408544640006 2025-06-28,12:27:49.000,179,10997498,12725,0,1751113668,12985.268463359993,36.706863780003914,53353.35264768001 2025-06-28,12:27:50.000,179,10997484,12565,0,1751113669,12985.207836569993,36.55178292000346,53353.33168632001 2025-06-28,12:27:51.000,179,10997495,12485,0,1751113670,12985.167418709992,36.43899683999916,53353.31072496001 2025-06-28,12:27:52.000,179,10997473,12685,0,1751113671,12985.100055609997,36.3332598900015,53353.24784088 2025-06-28,12:27:53.000,179,10997479,12765,0,1751113672,12985.086582989992,36.298014240004704,53353.19194392001 2025-06-28,12:27:54.000,179,10997505,12605,0,1751113673,12985.086582989992,36.39670206000301,53353.12905984 2025-06-28,12:27:55.000,179,10997497,12485,0,1751113674,12985.093319300002,36.49538988000131,53353.08713712 2025-06-28,12:27:56.000,179,10997490,12725,0,1751113675,12985.059637749997,36.51653726999939,53353.10111136 2025-06-28,12:27:57.000,179,10997483,12845,0,1751113676,12985.019219889997,36.51653726999939,53353.03124016 2025-06-28,12:27:58.000,179,10997487,12845,0,1751113677,12984.985538339992,36.53768466000474,53352.93342048 2025-06-28,12:27:59.000,179,10997481,12725,0,1751113678,12984.958593099997,36.52358639999875,53352.9404076 2025-06-28,12:28:00.000,179,10997463,12605,0,1751113679,12984.945120479992,36.424898580000445,53352.86354928 2025-06-28,12:28:01.000,179,10997516,12605,0,1751113680,12984.945120479992,36.34735815000022,53352.82861368001 2025-06-28,12:28:02.000,179,10997495,12765,0,1751113681,12984.945120479992,36.28391597999871,53352.82162656 2025-06-28,12:28:03.000,179,10997458,12725,0,1751113682,12984.850812140001,36.35440727999958,53352.75874248001 2025-06-28,12:28:04.000,179,10997482,12645,0,1751113683,12984.81039428,36.41080032000173,53352.72380688 2025-06-28,12:28:05.000,179,10997473,12805,0,1751113684,12984.81039428,36.460144230004516,53352.68887128001 2025-06-28,12:28:06.000,179,10997473,12725,0,1751113685,12984.776712729996,36.58702857000026,53352.67489704 2025-06-28,12:28:07.000,179,10997479,12565,0,1751113686,12984.74303117999,36.657519870001124,53352.64694856 2025-06-28,12:28:08.000,179,10997473,12805,0,1751113687,12984.79018535,36.79850247000286,53352.556116 2025-06-28,12:28:09.000,179,10997462,12885,0,1751113688,12984.857548449996,36.86194464000437,53352.52816752 2025-06-28,12:28:10.000,179,10997462,12685,0,1751113689,12984.911438930001,36.96768159000203,53352.57707736 2025-06-28,12:28:11.000,179,10997498,12765,0,1751113690,12985.073110370002,37.052271150001616,53352.58406448 2025-06-28,12:28:12.000,179,10997507,12885,0,1751113691,12985.214572880002,37.15800809999928,53352.549128880004 2025-06-28,12:28:13.000,179,10997492,12605,0,1751113692,12985.281935979998,37.26374505000422,53352.556116 2025-06-28,12:28:14.000,179,10997490,12845,0,1751113693,12985.403189559998,37.35538374000316,53352.570090240006 2025-06-28,12:28:15.000,179,10997497,12605,0,1751113694,12985.484025279999,37.43997330000275,53352.59803872 2025-06-28,12:28:16.000,179,10997481,12725,0,1751113695,12985.544652069999,37.43292417000339,53352.56310312001 2025-06-28,12:28:17.000,179,10997455,12845,0,1751113696,12985.632224099994,37.54571025000041,53352.549128880004 2025-06-28,12:28:18.000,179,10997477,13005,0,1751113697,12985.72653244,37.651447199998074,53352.60502584 2025-06-28,12:28:19.000,179,10997506,12645,0,1751113698,12985.753477679995,37.82062632000452,53352.68188416001 2025-06-28,12:28:20.000,179,10997490,12565,0,1751113699,12985.80063184999,38.053247609997925,53352.6958584 2025-06-28,12:28:21.000,179,10997489,12805,0,1751113700,12985.773686609995,38.23652499000309,53352.64694856 2025-06-28,12:28:22.000,179,10997527,12445,0,1751113701,12985.82757709,38.35636019999947,53352.68887128001 2025-06-28,12:28:23.000,179,10997537,12645,0,1751113702,12985.854522329995,38.447998889998416,53352.72380688 2025-06-28,12:28:24.000,179,10997502,12965,0,1751113703,12985.9690396,38.532588449998,53352.75874248001 2025-06-28,12:28:25.000,179,10997520,12645,0,1751113704,12986.02966639,38.6453745300023,53352.77970384001 2025-06-28,12:28:26.000,179,10997491,12805,0,1751113705,12986.063347939991,38.87094669000362,53352.84258792 2025-06-28,12:28:27.000,179,10997461,12845,0,1751113706,12986.110502110001,39.11061711000366,53352.91245912 2025-06-28,12:28:28.000,179,10997465,12565,0,1751113707,12986.157656279996,39.3361892699977,53352.93342048 2025-06-28,12:28:29.000,179,10997454,12605,0,1751113708,12986.184601519992,39.49831926000479,53352.905472000006 2025-06-28,12:28:30.000,179,10997474,12765,0,1751113709,12986.204810449992,39.723891419998836,53352.99630456001 2025-06-28,12:28:31.000,179,10997490,13005,0,1751113710,12986.238491999997,39.89307053999801,53353.03822728 2025-06-28,12:28:32.000,179,10997504,12925,0,1751113711,12986.231755690002,40.04815139999846,53353.10809848 2025-06-28,12:28:33.000,179,10997483,12765,0,1751113712,12986.292382480002,40.21028138999827,53353.12905984 2025-06-28,12:28:34.000,179,10997420,12805,0,1751113713,12986.299118789997,40.372411379998084,53353.16399544001 2025-06-28,12:28:35.000,179,10997489,12765,0,1751113714,12986.427108679993,40.45700093999767,53353.17796968 2025-06-28,12:28:36.000,179,10997454,12685,0,1751113715,12986.534889639988,40.50634485000046,53353.26181512001 2025-06-28,12:28:37.000,179,10997431,13045,0,1751113716,12986.683088459999,40.51339397999982,53353.387583280004 2025-06-28,12:28:38.000,179,10997510,12925,0,1751113717,12986.871705139994,40.52044310999918,53353.41553176 2025-06-28,12:28:39.000,179,10997476,12605,0,1751113718,12987.114212299995,40.57683615000133,53353.52732568001 2025-06-28,12:28:40.000,179,10997460,12445,0,1751113719,12987.2489385,40.73191701000178,53353.58322264 2025-06-28,12:28:41.000,179,10997486,12565,0,1751113720,12987.309565290001,40.767162659998576,53353.65309384 2025-06-28,12:28:42.000,179,10997543,12845,0,1751113721,12987.390401010001,40.816506570001366,53353.78584912001 2025-06-28,12:28:43.000,179,10997485,12805,0,1751113722,12987.552072450002,40.73896614000114,53353.79982336 2025-06-28,12:28:44.000,179,10997496,12885,0,1751113723,12987.680062339998,40.66142571000091,53353.81379760001 2025-06-28,12:28:45.000,179,10997470,12605,0,1751113724,12987.774370679988,40.647327450002194,53353.890655920004 2025-06-28,12:28:46.000,179,10997497,12645,0,1751113725,12987.888887949994,40.597983539999404,53353.98148848001 2025-06-28,12:28:47.000,179,10997474,12845,0,1751113726,12987.902360569999,40.597983539999404,53354.00244984001 2025-06-28,12:28:48.000,179,10997500,12685,0,1751113727,12987.875415329989,40.51339397999982,53354.079308160006 2025-06-28,12:28:49.000,179,10997503,12965,0,1751113728,12987.801315919998,40.38650964000408,53354.10026952001 2025-06-28,12:28:50.000,179,10997484,12725,0,1751113729,12987.713743889988,40.35126399000001,53354.12123088001 2025-06-28,12:28:51.000,179,10997495,12845,0,1751113730,12987.686798649993,40.31601834000321,53354.17014072001 2025-06-28,12:28:52.000,179,10997459,12845,0,1751113731,12987.632908170002,40.21028138999827,53354.21206344 2025-06-28,12:28:53.000,179,10997495,12605,0,1751113732,12987.619435549997,40.16798661000212,53354.32385736 2025-06-28,12:28:54.000,179,10997458,12605,0,1751113733,12987.686798649993,40.03405313999974,53354.295908880005 2025-06-28,12:28:55.000,179,10997468,12885,0,1751113734,12987.733952819988,39.829628370003775,53354.33783160001 2025-06-28,12:28:56.000,179,10997494,12805,0,1751113735,12987.720480199998,39.63225272999989,53354.344818720005 2025-06-28,12:28:57.000,179,10997462,12765,0,1751113736,12987.754161749988,39.56881055999838,53354.37975432 2025-06-28,12:28:58.000,179,10997480,12765,0,1751113737,12987.781106989998,39.4842209999988,53354.42866416 2025-06-28,12:28:59.000,179,10997478,12805,0,1751113738,12987.794579609988,39.39258230999985,53354.4426384 2025-06-28,12:29:00.000,179,10997475,12765,0,1751113739,12987.841733779998,39.27274710000347,53354.43565128001 2025-06-28,12:29:01.000,179,10997478,12765,0,1751113740,12987.828261159993,39.12471537000238,53354.42167704 2025-06-28,12:29:02.000,179,10997474,13005,0,1751113741,12987.861942709998,38.955536250003206,53354.42167704 2025-06-28,12:29:03.000,179,10997517,12765,0,1751113742,12987.868679019994,38.86389756000426,53354.47058688 2025-06-28,12:29:04.000,179,10997460,12725,0,1751113743,12987.922569499999,38.83570103999955,53354.47058688 2025-06-28,12:29:05.000,179,10997519,12605,0,1751113744,12987.888887949994,38.786357130004035,53354.44962552 2025-06-28,12:29:06.000,179,10997475,12485,0,1751113745,12987.882151639998,38.729964090001886,53354.4426384 2025-06-28,12:29:07.000,179,10997503,12725,0,1751113746,12987.841733779998,38.70881670000381,53354.44962552 2025-06-28,12:29:08.000,179,10997482,12605,0,1751113747,12987.686798649993,38.72291496000253,53354.45661264001 2025-06-28,12:29:09.000,179,10997482,12965,0,1751113748,12987.430818870002,38.80045539000275,53354.4426384 2025-06-28,12:29:10.000,179,10997520,12805,0,1751113749,12987.134421229995,38.80045539000275,53354.393728560004 2025-06-28,12:29:11.000,179,10997461,12805,0,1751113750,12986.79760572999,38.75816060999932,53354.35180584 2025-06-28,12:29:12.000,179,10997496,12565,0,1751113751,12986.514680709988,38.65947279000102,53354.295908880005 2025-06-28,12:29:13.000,179,10997490,13045,0,1751113752,12986.332800340002,38.497342800001206,53354.24001192001 2025-06-28,12:29:14.000,179,10997441,12565,0,1751113753,12986.130711040001,38.37045845999819,53354.14917936001 2025-06-28,12:29:15.000,179,10997487,12965,0,1751113754,12985.955566979996,38.19423020999966,53354.17014072001 2025-06-28,12:29:16.000,179,10997465,12685,0,1751113755,12985.80736816,38.01095283000177,53354.14219224 2025-06-28,12:29:17.000,179,10997491,12485,0,1751113756,12985.672641959995,37.926363270002184,53354.08629528 2025-06-28,12:29:18.000,179,10997484,13045,0,1751113757,12985.457080039989,37.85587197000132,53353.98148848001 2025-06-28,12:29:19.000,179,10997475,12805,0,1751113758,12985.207836569993,37.82062632000452,53353.960527120005 2025-06-28,12:29:20.000,179,10997516,12765,0,1751113759,12984.972065720001,37.70784024000022,53353.85572032001 2025-06-28,12:29:21.000,179,10997490,12605,0,1751113760,12984.6891407,37.53866112000105,53353.743926400006 2025-06-28,12:29:22.000,179,10997480,12725,0,1751113761,12984.392743059994,37.475218949999544,53353.6391196 2025-06-28,12:29:23.000,179,10997451,12685,0,1751113762,12984.069400179993,37.44702243000211,53353.555274160004 2025-06-28,12:29:24.000,179,10997513,13005,0,1751113763,12983.719112059996,37.40472764999868,53353.38059616001 2025-06-28,12:29:25.000,179,10997503,12885,0,1751113764,12983.44965966,37.3483346100038,53353.27578936 2025-06-28,12:29:26.000,179,10997525,13005,0,1751113765,12983.085898919999,37.277843310002936,53353.16399544001 2025-06-28,12:29:27.000,179,10997466,12685,0,1751113766,12982.789501279993,37.25669592000486,53353.09412424001 2025-06-28,12:29:28.000,179,10997492,12765,0,1751113767,12982.533521500001,37.235548529999505,53352.98931744 2025-06-28,12:29:29.000,179,10997469,12605,0,1751113768,12982.28427802999,37.277843310002936,53352.80765232001 2025-06-28,12:29:30.000,179,10997504,12645,0,1751113769,12982.20344230999,37.20030288000271,53352.66092280001 2025-06-28,12:29:31.000,179,10997474,12645,0,1751113770,12982.176497069995,37.1368607100012,53352.549128880004 2025-06-28,12:29:32.000,179,10997490,12605,0,1751113771,12982.237123859995,37.12981158000184,53352.451309200005 2025-06-28,12:29:33.000,179,10997500,12805,0,1751113772,12982.22365123999,37.101615060004406,53352.2416956 2025-06-28,12:29:34.000,179,10997515,12765,0,1751113773,12982.237123859995,37.101615060004406,53352.24868272 2025-06-28,12:29:35.000,179,10997524,12685,0,1751113774,12982.20344230999,37.07341853999969,53352.08099184 2025-06-28,12:29:36.000,179,10997497,12925,0,1751113775,12982.14955183,37.09456592999777,53351.997146400005 2025-06-28,12:29:37.000,179,10997462,12605,0,1751113776,12982.216914929995,37.066369410000334,53351.88535248 2025-06-28,12:29:38.000,179,10997507,12805,0,1751113777,12982.26406909999,37.12981158000184,53351.829455520005 2025-06-28,12:29:39.000,179,10997481,12925,0,1751113778,12982.23038755,37.29899070000101,53351.731635840006 2025-06-28,12:29:40.000,179,10997478,12925,0,1751113779,12982.257332789995,37.37653113000124,53351.64080328 2025-06-28,12:29:41.000,179,10997495,12725,0,1751113780,12982.23038755,37.39767851999932,53351.52900936 2025-06-28,12:29:42.000,179,10997508,12445,0,1751113781,12982.257332789995,37.42587504000403,53351.45215104 2025-06-28,12:29:43.000,179,10997534,12605,0,1751113782,12982.385322679991,37.461120690000826,53351.35433136 2025-06-28,12:29:44.000,179,10997497,12805,0,1751113783,12982.506576259992,37.42587504000403,53351.2634988 2025-06-28,12:29:45.000,179,10997482,12845,0,1751113784,12982.614357220002,37.3483346100038,53351.1936276 2025-06-28,12:29:46.000,179,10997549,12965,0,1751113785,12982.674984010002,37.30603983000037,53351.16567912 2025-06-28,12:29:47.000,179,10997492,12645,0,1751113786,12982.627829839992,37.40472764999868,53351.08183368001 2025-06-28,12:29:48.000,179,10997497,12805,0,1751113787,12982.621093529997,37.503415470004256,53351.0189496 2025-06-28,12:29:49.000,179,10997497,12925,0,1751113788,12982.580675669997,37.693741980001505,53350.95606552 2025-06-28,12:29:50.000,179,10997531,12805,0,1751113789,12982.546994119992,37.884068489998754,53350.91414280001 2025-06-28,12:29:51.000,179,10997507,12645,0,1751113790,12982.39205899,38.06029674000456,53350.83728448001 2025-06-28,12:29:52.000,179,10997537,12765,0,1751113791,12982.30448695999,38.1871810800003,53350.81632312001 2025-06-28,12:29:53.000,179,10997520,12645,0,1751113792,12982.31122327,38.2999671600046,53350.69754208001 2025-06-28,12:29:54.000,179,10997482,12685,0,1751113793,12982.32469588999,38.40570411000226,53350.655619360004 2025-06-28,12:29:55.000,179,10997467,12805,0,1751113794,12982.358377439996,38.617178010004864,53350.66260648 2025-06-28,12:29:56.000,179,10997500,12805,0,1751113795,12982.439213159996,38.82160278000083,53350.57876104001 2025-06-28,12:29:57.000,179,10997503,12605,0,1751113796,12982.533521500001,38.98373277000064,53350.536838320004 2025-06-28,12:29:58.000,179,10997515,12845,0,1751113797,12982.641302459997,39.1035679800043,53350.536838320004 2025-06-28,12:29:59.000,179,10997527,12885,0,1751113798,12982.674984010002,39.24455057999876,53350.4949156 2025-06-28,12:30:00.000,179,10997479,12885,0,1751113799,12982.816446520003,39.371434920001775,53350.487928480004 2025-06-28,12:30:01.000,179,10997478,12965,0,1751113800,12982.964645339998,39.491270129998156,53350.536838320004 2025-06-28,12:30:02.000,179,10997547,12805,0,1751113801,12983.133053089994,39.57585968999774,53350.51587696 2025-06-28,12:30:03.000,179,10997468,12685,0,1751113802,12983.36882394,39.65340011999797,53350.536838320004 2025-06-28,12:30:04.000,179,10997499,12525,0,1751113803,12983.557440619996,39.74503881000419,53350.59273528 2025-06-28,12:30:05.000,179,10997507,12645,0,1751113804,12983.665221579991,39.87192314999993,53350.676580720006 2025-06-28,12:30:06.000,179,10997518,12885,0,1751113805,12983.773002540001,39.99175836000359,53350.68356784 2025-06-28,12:30:07.000,179,10997532,12525,0,1751113806,12983.900992429997,40.132740959998046,53350.66959360001 2025-06-28,12:30:08.000,179,10997536,12605,0,1751113807,12984.069400179993,40.35126399000001,53350.74645192001 2025-06-28,12:30:09.000,179,10997523,13125,0,1751113808,12984.204126379998,40.56978702000197,53350.76042616 2025-06-28,12:30:10.000,179,10997526,12725,0,1751113809,12984.311907339994,40.68962222999835,53350.83029736 2025-06-28,12:30:11.000,179,10997492,12685,0,1751113810,12984.40621568,40.80240831000265,53350.85125872 2025-06-28,12:30:12.000,179,10997516,12605,0,1751113811,12984.56115080999,40.96453830000246,53350.97702688 2025-06-28,12:30:13.000,179,10997478,12645,0,1751113812,12984.72282224999,41.042078730002686,53351.02593672 2025-06-28,12:30:14.000,179,10997500,12765,0,1751113813,12984.931647860001,41.2042087200025,53351.09580792 2025-06-28,12:30:15.000,179,10997533,12845,0,1751113814,12985.086582989992,41.25355262999801,53351.1936276 2025-06-28,12:30:16.000,179,10997489,12765,0,1751113815,12985.275199670003,41.25355262999801,53351.21458896 2025-06-28,12:30:17.000,179,10997461,12725,0,1751113816,12985.504234209999,41.19011046000378,53351.29144728 2025-06-28,12:30:18.000,179,10997550,12725,0,1751113817,12985.713059819995,41.18306133000442,53351.36830560001 2025-06-28,12:30:19.000,179,10997475,12765,0,1751113818,12985.874731259995,41.281749150002724,53351.43817680001 2025-06-28,12:30:20.000,179,10997478,12565,0,1751113819,12986.063347939991,41.34519132000423,53351.53599648001 2025-06-28,12:30:21.000,179,10997476,12805,0,1751113820,12986.171128900001,41.37338784000167,53351.62682904 2025-06-28,12:30:22.000,179,10997514,12765,0,1751113821,12986.225019379992,41.49322304999805,53351.68272600001 2025-06-28,12:30:23.000,179,10997460,12765,0,1751113822,12986.305855099992,41.54256696000084,53351.731635840006 2025-06-28,12:30:24.000,179,10997493,12885,0,1751113823,12986.346272959992,41.62010739000107,53351.76657144 2025-06-28,12:30:25.000,179,10997514,12845,0,1751113824,12986.460790229998,41.60600913000235,53351.93426232 2025-06-28,12:30:26.000,179,10997496,12805,0,1751113825,12986.494471780003,41.53551783000148,53351.97618504 2025-06-28,12:30:27.000,179,10997483,12885,0,1751113826,12986.541625949998,41.465026530000614,53351.93426232 2025-06-28,12:30:28.000,179,10997473,12445,0,1751113827,12986.629197979993,41.35928958000295,53352.03906912001 2025-06-28,12:30:29.000,179,10997503,12445,0,1751113828,12986.703297389999,41.21125785000186,53352.10894032001 2025-06-28,12:30:30.000,179,10997514,12725,0,1751113829,12986.811078349994,41.08437350999884,53352.19278576 2025-06-28,12:30:31.000,179,10997461,12445,0,1751113830,12986.88517776,41.08437350999884,53352.20676000001 2025-06-28,12:30:32.000,179,10997515,12645,0,1751113831,12986.952540859995,40.98568569000054,53352.332528160005 2025-06-28,12:30:33.000,179,10997511,12765,0,1751113832,12987.01990395999,40.90109613000095,53352.381438000004 2025-06-28,12:30:34.000,179,10997495,12685,0,1751113833,12987.06705813,40.73191701000178,53352.37445088001 2025-06-28,12:30:35.000,179,10997528,12765,0,1751113834,12987.094003369995,40.56273789000261,53352.36047664 2025-06-28,12:30:36.000,179,10997493,12965,0,1751113835,12987.18157539999,40.54863963000389,53352.43034784 2025-06-28,12:30:37.000,179,10997501,12965,0,1751113836,12987.289356360001,40.407657030002156,53352.4862448 2025-06-28,12:30:38.000,179,10997466,13005,0,1751113837,12987.316301599996,40.421755290000874,53352.4862448 2025-06-28,12:30:39.000,179,10997517,12645,0,1751113838,12987.336510529996,40.44290267999895,53352.56310312001 2025-06-28,12:30:40.000,179,10997552,12845,0,1751113839,12987.363455769992,40.4992957200011,53352.58406448 2025-06-28,12:30:41.000,179,10997513,12885,0,1751113840,12987.356719459996,40.647327450002194,53352.60502584 2025-06-28,12:30:42.000,179,10997503,12645,0,1751113841,12987.410609940001,40.70372049000434,53352.6259872 2025-06-28,12:30:43.000,179,10997522,12725,0,1751113842,12987.457764109997,40.66142571000091,53352.66092280001 2025-06-28,12:30:44.000,179,10997497,12965,0,1751113843,12987.457764109997,40.65437658000155,53352.716819760004 2025-06-28,12:30:45.000,179,10997521,12565,0,1751113844,12987.410609940001,40.767162659998576,53352.6958584 2025-06-28,12:30:46.000,179,10997491,12645,0,1751113845,12987.363455769992,40.80240831000265,53352.80765232001 2025-06-28,12:30:47.000,179,10997528,12845,0,1751113846,12987.289356360001,40.8447030899988,53352.75175536 2025-06-28,12:30:48.000,179,10997480,12765,0,1751113847,12987.282620049991,40.89404700000159,53352.79367808 2025-06-28,12:30:49.000,179,10997533,12805,0,1751113848,12987.289356360001,40.91519438999967,53352.82861368001 2025-06-28,12:30:50.000,179,10997549,12885,0,1751113849,12987.255674809996,40.92224351999903,53352.80765232001 2025-06-28,12:30:51.000,179,10997519,13125,0,1751113850,12987.22872957,40.89404700000159,53352.8705364 2025-06-28,12:30:52.000,179,10997531,12805,0,1751113851,12987.235465879996,40.90109613000095,53352.905472000006 2025-06-28,12:30:53.000,179,10997481,12765,0,1751113852,12987.282620049991,40.90109613000095,53352.91245912 2025-06-28,12:30:54.000,179,10997524,13005,0,1751113853,12987.451027800002,40.94339091000438,53352.93342048 2025-06-28,12:30:55.000,179,10997500,12805,0,1751113854,12987.592490310002,41.11961916000291,53352.89149776 2025-06-28,12:30:56.000,179,10997548,12805,0,1751113855,12987.727216509993,41.288798280002084,53352.92643336001 2025-06-28,12:30:57.000,179,10997471,12685,0,1751113856,12987.801315919998,41.52141957000276,53352.96136896 2025-06-28,12:30:58.000,179,10997529,12685,0,1751113857,12987.774370679988,41.73289346999809,53353.01726592001 2025-06-28,12:30:59.000,179,10997490,12685,0,1751113858,12987.720480199998,41.88092519999918,53352.96136896 2025-06-28,12:31:00.000,179,10997470,12685,0,1751113859,12987.700271269998,41.93731824000133,53352.9404076 2025-06-28,12:31:01.000,179,10997521,12605,0,1751113860,12987.787843299993,41.923219980002614,53352.9404076 2025-06-28,12:31:02.000,179,10997486,12645,0,1751113861,12987.861942709998,41.96551475999877,53352.98233032 2025-06-28,12:31:03.000,179,10997495,12885,0,1751113862,12987.949514739994,41.97256388999813,53352.98931744 2025-06-28,12:31:04.000,179,10997479,12685,0,1751113863,12988.11792248999,41.923219980002614,53352.98233032 2025-06-28,12:31:05.000,179,10997488,12805,0,1751113864,12988.272857619995,41.916170850003255,53353.0102788 2025-06-28,12:31:06.000,179,10997531,12525,0,1751113865,12988.3267481,41.95141650000005,53353.06617576001 2025-06-28,12:31:07.000,179,10997479,12605,0,1751113866,12988.434529059996,42.00076041000284,53353.09412424001 2025-06-28,12:31:08.000,179,10997488,12765,0,1751113867,12988.589464190001,42.085349970002426,53353.08713712 2025-06-28,12:31:09.000,179,10997501,12605,0,1751113868,12988.724190389992,42.24747996000224,53353.12905984 2025-06-28,12:31:10.000,179,10997473,12725,0,1751113869,12988.764608249992,42.38846256000397,53353.15700832 2025-06-28,12:31:11.000,179,10997494,12725,0,1751113870,12988.838707659997,42.444855599998846,53353.19194392001 2025-06-28,12:31:12.000,179,10997497,12965,0,1751113871,12988.865652899993,42.52239602999907,53353.219892400004 2025-06-28,12:31:13.000,179,10997448,12645,0,1751113872,12988.906070759993,42.508297770000354,53353.18495680001 2025-06-28,12:31:14.000,179,10997469,12965,0,1751113873,12988.966697549993,42.451904729998205,53353.20591816 2025-06-28,12:31:15.000,179,10997462,12645,0,1751113874,12988.959961239998,42.501248640000995,53353.24784088 2025-06-28,12:31:16.000,179,10997471,12925,0,1751113875,12989.007115409993,42.42370821000077,53353.24784088 2025-06-28,12:31:17.000,179,10997479,12725,0,1751113876,12989.027324339993,42.37436429999798,53353.24784088 2025-06-28,12:31:18.000,179,10997510,12605,0,1751113877,12989.061005889998,42.33206952000182,53353.31072496001 2025-06-28,12:31:19.000,179,10997454,12765,0,1751113878,12989.148577919994,42.2192834400048,53353.289763600005 2025-06-28,12:31:20.000,179,10997513,12765,0,1751113879,12989.148577919994,42.24747996000224,53353.338673440005 2025-06-28,12:31:21.000,179,10997480,12685,0,1751113880,12989.108160059994,42.2192834400048,53353.35264768001 2025-06-28,12:31:22.000,179,10997466,12645,0,1751113881,12989.101423749999,42.092399100001785,53353.34566056 2025-06-28,12:31:23.000,179,10997469,12685,0,1751113882,12988.973433859988,41.98666215000412,53353.30373784 2025-06-28,12:31:24.000,179,10997491,12645,0,1751113883,12988.885861829993,42.050104319998354,53353.31771208 2025-06-28,12:31:25.000,179,10997468,12685,0,1751113884,12988.811762420002,42.043055189998995,53353.26880224 2025-06-28,12:31:26.000,179,10997475,12685,0,1751113885,12988.778080869997,42.02190780000092,53353.22687952 2025-06-28,12:31:27.000,179,10997493,12765,0,1751113886,12988.710717770002,41.95846562999941,53353.26181512001 2025-06-28,12:31:28.000,179,10997476,12445,0,1751113887,12988.575991569996,41.88797432999854,53353.24784088 2025-06-28,12:31:29.000,179,10997461,12805,0,1751113888,12988.481683229991,41.7963356399996,53353.21290528001 2025-06-28,12:31:30.000,179,10997485,12725,0,1751113889,12988.373902269996,41.58486174000427,53353.19893104 2025-06-28,12:31:31.000,179,10997479,12725,0,1751113890,12988.23917606999,41.39453522999975,53353.18495680001 2025-06-28,12:31:32.000,179,10997501,13245,0,1751113891,12988.10444987,41.26060176000465,53353.06617576001 2025-06-28,12:31:33.000,179,10997490,12605,0,1751113892,12987.942778429999,41.15486480999971,53353.122072720005 2025-06-28,12:31:34.000,179,10997481,12965,0,1751113893,12987.855206399989,41.042078730002686,53353.052201520004 2025-06-28,12:31:35.000,179,10997486,12765,0,1751113894,12987.707007579993,40.92929264999839,53353.03822728 2025-06-28,12:31:36.000,179,10997466,12605,0,1751113895,12987.585753999992,40.95044004000374,53352.98233032 2025-06-28,12:31:37.000,179,10997485,12685,0,1751113896,12987.457764109997,40.92929264999839,53352.96136896 2025-06-28,12:31:38.000,179,10997479,12485,0,1751113897,12987.302828979991,40.92929264999839,53352.884510640004 2025-06-28,12:31:39.000,179,10997451,12605,0,1751113898,12987.2489385,40.92929264999839,53352.77271672 2025-06-28,12:31:40.000,179,10997479,12765,0,1751113899,12987.18157539999,40.90109613000095,53352.74476824 2025-06-28,12:31:41.000,179,10997484,12925,0,1751113900,12987.06032181999,40.93634177999775,53352.64694856 2025-06-28,12:31:42.000,179,10997484,13045,0,1751113901,12986.99969502999,41.01388220999797,53352.619000080005 2025-06-28,12:31:43.000,179,10997499,12525,0,1751113902,12986.972749789995,41.11257003000355,53352.53515464 2025-06-28,12:31:44.000,179,10997456,12645,0,1751113903,12986.92559562,41.11257003000355,53352.46528344 2025-06-28,12:31:45.000,179,10997449,12645,0,1751113904,12986.88517776,41.042078730002686,53352.47925768 2025-06-28,12:31:46.000,179,10997484,12725,0,1751113905,12986.75718786999,40.95044004000374,53352.36746376 2025-06-28,12:31:47.000,179,10997417,12725,0,1751113906,12986.696561079989,40.97158743000182,53352.33951528 2025-06-28,12:31:48.000,179,10997500,12725,0,1751113907,12986.561834879998,40.879948740002874,53352.27663120001 2025-06-28,12:31:49.000,179,10997451,12645,0,1751113908,12986.568571189993,40.79535918000329,53352.18579864001 2025-06-28,12:31:50.000,179,10997495,12685,0,1751113909,12986.494471780003,40.68257309999899,53352.1019532 2025-06-28,12:31:51.000,179,10997456,12725,0,1751113910,12986.319327719997,40.72486788000242,53351.997146400005 2025-06-28,12:31:52.000,179,10997488,12965,0,1751113911,12986.198074139997,40.69667135999771,53351.91330096 2025-06-28,12:31:53.000,179,10997500,12845,0,1751113912,12986.00945746,40.7107696200037,53351.829455520005 2025-06-28,12:31:54.000,179,10997451,12605,0,1751113913,12985.98251221999,40.50634485000046,53351.780545680005 2025-06-28,12:31:55.000,179,10997494,12685,0,1751113914,12986.022930079991,40.4006079000028,53351.65477752001 2025-06-28,12:31:56.000,179,10997443,12965,0,1751113915,12986.130711040001,40.39355877000344,53351.59189344 2025-06-28,12:31:57.000,179,10997477,13045,0,1751113916,12986.218283069997,40.39355877000344,53351.52202224 2025-06-28,12:31:58.000,179,10997466,12605,0,1751113917,12986.191337830001,40.365362249998725,53351.45215104 2025-06-28,12:31:59.000,179,10997448,12965,0,1751113918,12986.191337830001,40.33716573000129,53351.36131848 2025-06-28,12:32:00.000,179,10997532,12885,0,1751113919,12986.231755690002,40.25962530000106,53351.33337 2025-06-28,12:32:01.000,179,10997458,12885,0,1751113920,12986.238491999997,40.26667443000042,53351.2634988 2025-06-28,12:32:02.000,179,10997383,12605,0,1751113921,12986.218283069997,40.231428780003625,53351.158692000005 2025-06-28,12:32:03.000,179,10997504,12845,0,1751113922,12986.258700929997,40.20323225999891,53351.07484656 2025-06-28,12:32:04.000,179,10997447,12725,0,1751113923,12986.305855099992,40.189134000000195,53351.04689808 2025-06-28,12:32:05.000,179,10997488,12725,0,1751113924,12986.379954509997,40.16093748000276,53350.9490784 2025-06-28,12:32:06.000,179,10997480,12765,0,1751113925,12986.427108679993,40.08339705000253,53350.942091280005 2025-06-28,12:32:07.000,179,10997449,12605,0,1751113926,12986.359745579997,40.012905750001664,53350.893181440006 2025-06-28,12:32:08.000,179,10997483,12765,0,1751113927,12986.332800340002,40.005856620002305,53350.823310240005 2025-06-28,12:32:09.000,179,10997478,12845,0,1751113928,12986.312591410002,40.012905750001664,53350.78138752 2025-06-28,12:32:10.000,179,10997456,12605,0,1751113929,12986.278909859997,39.99175836000359,53350.75343904 2025-06-28,12:32:11.000,179,10997474,12685,0,1751113930,12986.299118789997,40.01995488000102,53350.66959360001 2025-06-28,12:32:12.000,179,10997475,13045,0,1751113931,12986.319327719997,40.132740959998046,53350.62767088001 2025-06-28,12:32:13.000,179,10997490,12725,0,1751113932,12986.373218200002,40.08339705000253,53350.59273528 2025-06-28,12:32:14.000,179,10997494,12805,0,1751113933,12986.346272959992,40.09044618000189,53350.58574816 2025-06-28,12:32:15.000,179,10997440,12765,0,1751113934,12986.373218200002,40.14683922000404,53350.52286408 2025-06-28,12:32:16.000,179,10997478,12805,0,1751113935,12986.433844990002,40.27372355999978,53350.51587696 2025-06-28,12:32:17.000,179,10997423,12925,0,1751113936,12986.427108679993,40.407657030002156,53350.45299288 2025-06-28,12:32:18.000,179,10997493,12605,0,1751113937,12986.366481889992,40.44995180999831,53350.45299288 2025-06-28,12:32:19.000,179,10997436,12885,0,1751113938,12986.251964620002,40.464050070004305,53350.40408304 2025-06-28,12:32:20.000,179,10997466,12885,0,1751113939,12986.103765799991,40.44995180999831,53350.41107016001 2025-06-28,12:32:21.000,179,10997463,12645,0,1751113940,12985.9690396,40.414706160001515,53350.4250444 2025-06-28,12:32:22.000,179,10997467,12725,0,1751113941,12985.90841281,40.38650964000408,53350.38312168001 2025-06-28,12:32:23.000,179,10997478,12805,0,1751113942,12985.86125863999,40.39355877000344,53350.32722472 2025-06-28,12:32:24.000,179,10997434,12805,0,1751113943,12985.86125863999,40.30896921000385,53350.25735352 2025-06-28,12:32:25.000,179,10997455,12645,0,1751113944,12985.88146756999,40.2878218199985,53350.27831488 2025-06-28,12:32:26.000,179,10997484,12605,0,1751113945,12985.834313399995,40.25962530000106,53350.2503664 2025-06-28,12:32:27.000,179,10997483,12965,0,1751113946,12985.71979612999,40.29487094999786,53350.285302 2025-06-28,12:32:28.000,179,10997508,12885,0,1751113947,12985.59854254999,40.30192008000449,53350.29927624 2025-06-28,12:32:29.000,179,10997453,12885,0,1751113948,12985.490761589994,40.2878218199985,53350.2503664 2025-06-28,12:32:30.000,179,10997448,12845,0,1751113949,12985.362771699998,40.28077268999914,53350.13857248 2025-06-28,12:32:31.000,179,10997436,13005,0,1751113950,12985.322353839998,40.25962530000106,53350.14555960001 2025-06-28,12:32:32.000,179,10997471,12885,0,1751113951,12985.261727049998,40.182084870000836,53350.110624 2025-06-28,12:32:33.000,179,10997466,12685,0,1751113952,12985.133737160002,40.06929879000381,53350.110624 2025-06-28,12:32:34.000,179,10997462,12765,0,1751113953,12984.978802029997,39.91421793000336,53350.08966264 2025-06-28,12:32:35.000,179,10997467,12605,0,1751113954,12984.844075829991,39.84372663000249,53350.14555960001 2025-06-28,12:32:36.000,179,10997525,12645,0,1751113955,12984.64872284,39.68159664000268,53350.01280432 2025-06-28,12:32:37.000,179,10997450,12765,0,1751113956,12984.40621568,39.604056210002454,53349.935946000005 2025-06-28,12:32:38.000,179,10997486,12685,0,1751113957,12984.197390069989,39.44192622000264,53349.9010104 2025-06-28,12:32:39.000,179,10997449,12885,0,1751113958,12984.123290659998,39.315041879999626,53349.887036160006 2025-06-28,12:32:40.000,179,10997446,12605,0,1751113959,12984.002037079998,39.25159970999812,53349.83113920001 2025-06-28,12:32:41.000,179,10997488,12885,0,1751113960,12983.961619219997,39.12471537000238,53349.83113920001 2025-06-28,12:32:42.000,179,10997477,12845,0,1751113961,12983.927937669992,38.98373277000064,53349.78921648001 2025-06-28,12:32:43.000,179,10997501,12845,0,1751113962,12983.826893019992,38.920290599999134,53349.719345280006 2025-06-28,12:32:44.000,179,10997496,12725,0,1751113963,12983.739320989996,38.84275016999891,53349.63549984 2025-06-28,12:32:45.000,179,10997490,12725,0,1751113964,12983.59112217,38.779308000004676,53349.62851272 2025-06-28,12:32:46.000,179,10997474,12965,0,1751113965,12983.42271441999,38.75816060999932,53349.57261576001 2025-06-28,12:32:47.000,179,10997449,13125,0,1751113966,12983.28125190999,38.786357130004035,53349.48877032 2025-06-28,12:32:48.000,179,10997477,12645,0,1751113967,12983.13978939999,38.779308000004676,53349.43986048 2025-06-28,12:32:49.000,179,10997502,12485,0,1751113968,12983.045481059999,38.75816060999932,53349.35601504001 2025-06-28,12:32:50.000,179,10997420,12885,0,1751113969,12982.984854269998,38.66652192000038,53349.27915672 2025-06-28,12:32:51.000,179,10997426,12885,0,1751113970,12982.890545929993,38.65242366000166,53349.15338856 2025-06-28,12:32:52.000,179,10997425,12805,0,1751113971,12982.715401870002,38.70881670000381,53349.03460752 2025-06-28,12:32:53.000,179,10997467,12525,0,1751113972,12982.486367329991,38.786357130004035,53348.96473632 2025-06-28,12:32:54.000,179,10997470,12925,0,1751113973,12982.216914929995,38.927339729998494,53348.84595528 2025-06-28,12:32:55.000,179,10997478,12725,0,1751113974,12981.94072621999,38.88504495000234,53348.762109840005 2025-06-28,12:32:56.000,179,10997491,12605,0,1751113975,12981.711691679993,38.75816060999932,53348.62935456 2025-06-28,12:32:57.000,179,10997491,12605,0,1751113976,12981.570229169993,38.617178010004864,53348.65031592 2025-06-28,12:32:58.000,179,10997462,12565,0,1751113977,12981.475920830002,38.4339006299997,53348.55249624 2025-06-28,12:32:59.000,179,10997461,13005,0,1751113978,12981.347930939992,38.31406542000332,53348.41974096001 2025-06-28,12:33:00.000,179,10997464,12845,0,1751113979,12981.260358909996,38.23652499000309,53348.34288264 2025-06-28,12:33:01.000,179,10997460,12445,0,1751113980,12981.118896399996,38.151935430003505,53348.18217888001 2025-06-28,12:33:02.000,179,10997495,12645,0,1751113981,12981.07174223,37.99685457000305,53348.17519176 2025-06-28,12:33:03.000,179,10997453,12805,0,1751113982,12981.10542377999,37.77833154000109,53348.03544936001 2025-06-28,12:33:04.000,179,10997499,13125,0,1751113983,12981.186259499991,37.644398069998715,53347.96557816001 2025-06-28,12:33:05.000,179,10997484,12645,0,1751113984,12981.246886289991,37.4822680799989,53347.94461680001 2025-06-28,12:33:06.000,179,10997467,12725,0,1751113985,12981.233413670001,37.44702243000211,53347.853784240004 2025-06-28,12:33:07.000,179,10997427,12885,0,1751113986,12981.280567839996,37.42587504000403,53347.83282288 2025-06-28,12:33:08.000,179,10997432,12645,0,1751113987,12981.395085110002,37.4822680799989,53347.74199032 2025-06-28,12:33:09.000,179,10997434,12805,0,1751113988,12981.381612489997,37.644398069998715,53347.72801608001 2025-06-28,12:33:10.000,179,10997415,12685,0,1751113989,12981.287304149992,37.72193849999894,53347.665132 2025-06-28,12:33:11.000,179,10997479,12605,0,1751113990,12981.179523189996,37.84882284000196,53347.58128656001 2025-06-28,12:33:12.000,179,10997450,12685,0,1751113991,12981.04479698999,37.98275631000433,53347.56032520001 2025-06-28,12:33:13.000,179,10997456,12965,0,1751113992,12980.977433889995,38.02505109000049,53347.469492640004 2025-06-28,12:33:14.000,179,10997432,12765,0,1751113993,12980.916807099995,38.12373890999879,53347.39962144 2025-06-28,12:33:15.000,179,10997447,12845,0,1751113994,12980.88312554999,38.109640650000074,53347.35769872 2025-06-28,12:33:16.000,179,10997478,12765,0,1751113995,12980.88312554999,38.088493260002,53347.30878888 2025-06-28,12:33:17.000,179,10997448,12885,0,1751113996,12980.937016029995,37.99685457000305,53347.30878888 2025-06-28,12:33:18.000,179,10997438,12925,0,1751113997,12980.93027972,37.862921100000676,53347.27385328001 2025-06-28,12:33:19.000,179,10997444,12765,0,1751113998,12981.00437912999,37.82062632000452,53347.29481464001 2025-06-28,12:33:20.000,179,10997455,12685,0,1751113999,12981.098687469996,37.877019359999395,53347.17603360001 2025-06-28,12:33:21.000,179,10997521,12885,0,1751114000,12981.179523189996,37.89816675000475,53347.23193056 2025-06-28,12:33:22.000,179,10997466,12805,0,1751114001,12981.347930939992,37.89816675000475,53347.2109692 2025-06-28,12:33:23.000,179,10997445,12405,0,1751114002,12981.469184519992,37.94751066000026,53347.155072240006 2025-06-28,12:33:24.000,179,10997505,12805,0,1751114003,12981.516338690002,38.02505109000049,53347.141098 2025-06-28,12:33:25.000,179,10997468,12885,0,1751114004,12981.448975589992,38.07439500000328,53347.17603360001 2025-06-28,12:33:26.000,179,10997419,12765,0,1751114005,12981.442239279997,38.11668977999943,53347.16205936 2025-06-28,12:33:27.000,179,10997470,12725,0,1751114006,12981.448975589992,38.19423020999966,53347.16205936 2025-06-28,12:33:28.000,179,10997449,12885,0,1751114007,12981.462448209997,38.23652499000309,53347.155072240006 2025-06-28,12:33:29.000,179,10997461,12965,0,1751114008,12981.462448209997,38.41275324000162,53347.134110880004 2025-06-28,12:33:30.000,179,10997414,12805,0,1751114009,12981.442239279997,38.553735840003355,53347.10616240001 2025-06-28,12:33:31.000,179,10997473,12805,0,1751114010,12981.422030349997,38.687669309998455,53347.134110880004 2025-06-28,12:33:32.000,179,10997451,12805,0,1751114011,12981.448975589992,38.744062350000604,53347.09218816 2025-06-28,12:33:33.000,179,10997439,12605,0,1751114012,12981.455711900002,38.75816060999932,53347.04327832 2025-06-28,12:33:34.000,179,10997426,12645,0,1751114013,12981.381612489997,38.77225886999804,53347.141098 2025-06-28,12:33:35.000,179,10997456,12765,0,1751114014,12981.448975589992,38.729964090001886,53347.12712376001 2025-06-28,12:33:36.000,179,10997452,12605,0,1751114015,12981.435502970002,38.793406260003394,53347.14808512001 2025-06-28,12:33:37.000,179,10997440,12765,0,1751114016,12981.401821419997,38.76520973999868,53347.17603360001 2025-06-28,12:33:38.000,179,10997465,12565,0,1751114017,12981.415294040002,38.779308000004676,53347.17603360001 2025-06-28,12:33:39.000,179,10997442,12645,0,1751114018,12981.435502970002,38.87094669000362,53347.17603360001 2025-06-28,12:33:40.000,179,10997506,12805,0,1751114019,12981.475920830002,38.87094669000362,53347.203982080006 2025-06-28,12:33:41.000,179,10997480,12645,0,1751114020,12981.502866069997,38.88504495000234,53347.14808512001 2025-06-28,12:33:42.000,179,10997470,12925,0,1751114021,12981.597174410002,38.86389756000426,53347.19699496001 2025-06-28,12:33:43.000,179,10997463,12645,0,1751114022,12981.678010129988,38.913241469999775,53347.141098 2025-06-28,12:33:44.000,179,10997504,12685,0,1751114023,12981.752109539993,38.969634510001924,53347.183020720004 2025-06-28,12:33:45.000,179,10997482,12765,0,1751114024,12981.704955369998,39.06127320000087,53347.183020720004 2025-06-28,12:33:46.000,179,10997480,12765,0,1751114025,12981.745373229998,39.1035679800043,53347.21795632 2025-06-28,12:33:47.000,179,10997479,12565,0,1751114026,12981.792527399994,39.22340319000068,53347.19699496001 2025-06-28,12:33:48.000,179,10997469,12685,0,1751114027,12981.731900609993,39.322091009998985,53347.16904648 2025-06-28,12:33:49.000,179,10997475,12925,0,1751114028,12981.651064889993,39.30799275000027,53347.19000784 2025-06-28,12:33:50.000,179,10997503,12525,0,1751114029,12981.603910719998,39.25864884000475,53347.17603360001 2025-06-28,12:33:51.000,179,10997479,12845,0,1751114030,12981.603910719998,39.15996101999917,53347.155072240006 2025-06-28,12:33:52.000,179,10997456,12885,0,1751114031,12981.576965480002,38.9907819,53347.23891768 2025-06-28,12:33:53.000,179,10997464,12525,0,1751114032,12981.536547620002,38.87094669000362,53347.252891920005 2025-06-28,12:33:54.000,179,10997489,12885,0,1751114033,12981.496129760002,38.793406260003394,53347.26686616 2025-06-28,12:33:55.000,179,10997447,12805,0,1751114034,12981.448975589992,38.680620179999096,53347.24590480001 2025-06-28,12:33:56.000,179,10997476,12645,0,1751114035,12981.455711900002,38.65947279000102,53347.30878888 2025-06-28,12:33:57.000,179,10997460,12845,0,1751114036,12981.334458320001,38.61012887999823,53347.252891920005 2025-06-28,12:33:58.000,179,10997458,12645,0,1751114037,12981.294040460001,38.59603061999951,53347.23193056 2025-06-28,12:33:59.000,179,10997453,12685,0,1751114038,12981.179523189996,38.59603061999951,53347.203982080006 2025-06-28,12:34:00.000,179,10997455,12805,0,1751114039,12981.078478539996,38.58193236000079,53347.24590480001 2025-06-28,12:34:01.000,179,10997437,12685,0,1751114040,12981.06500591999,38.63832540000294,53347.21795632 2025-06-28,12:34:02.000,179,10997486,12565,0,1751114041,12980.94375233999,38.65242366000166,53347.23193056 2025-06-28,12:34:03.000,179,10997471,12645,0,1751114042,12980.896598169995,38.66652192000038,53347.252891920005 2025-06-28,12:34:04.000,179,10997495,13045,0,1751114043,12980.78881721,38.62422714000422,53347.2109692 2025-06-28,12:34:05.000,179,10997472,12645,0,1751114044,12980.70124517999,38.553735840003355,53347.19000784 2025-06-28,12:34:06.000,179,10997490,12765,0,1751114045,12980.687772559999,38.48324454000249,53347.23891768 2025-06-28,12:34:07.000,179,10997489,12885,0,1751114046,12980.613673149994,38.47619541000313,53347.25987904 2025-06-28,12:34:08.000,179,10997486,12725,0,1751114047,12980.566518979998,38.41275324000162,53347.33673736 2025-06-28,12:34:09.000,179,10997483,12685,0,1751114048,12980.505892189998,38.34226194000075,53347.2808404 2025-06-28,12:34:10.000,179,10997482,12845,0,1751114049,12980.505892189998,38.335212810001394,53347.301801760004 2025-06-28,12:34:11.000,179,10997463,12605,0,1751114050,12980.633882079994,38.30701629000396,53347.322763120006 2025-06-28,12:34:12.000,179,10997479,12885,0,1751114051,12980.70124517999,38.35636019999947,53347.32975024 2025-06-28,12:34:13.000,179,10997527,12685,0,1751114052,12980.70124517999,38.46209715000441,53347.35769872 2025-06-28,12:34:14.000,179,10997505,12725,0,1751114053,12980.633882079994,38.518490189999284,53347.371672960006 2025-06-28,12:34:15.000,179,10997504,12885,0,1751114054,12980.660827319989,38.518490189999284,53347.37866008 2025-06-28,12:34:16.000,179,10997475,12725,0,1751114055,12980.70124517999,38.58898149000015,53347.35769872 2025-06-28,12:34:17.000,179,10997478,12605,0,1751114056,12980.755135659994,38.60307974999887,53347.43455704 2025-06-28,12:34:18.000,179,10997457,12725,0,1751114057,12980.748399349999,38.518490189999284,53347.469492640004 2025-06-28,12:34:19.000,179,10997490,12645,0,1751114058,12980.795553519994,38.532588449998,53347.56731232 2025-06-28,12:34:20.000,179,10997528,12725,0,1751114059,12980.755135659994,38.57488323000143,53347.56032520001 2025-06-28,12:34:21.000,179,10997455,12725,0,1751114060,12980.80902614,38.58898149000015,53347.60224792 2025-06-28,12:34:22.000,179,10997470,12805,0,1751114061,12980.856180309995,38.63127627000358,53347.60224792 2025-06-28,12:34:23.000,179,10997521,12685,0,1751114062,12980.95048865,38.59603061999951,53347.7350032 2025-06-28,12:34:24.000,179,10997456,12645,0,1751114063,12980.96396126999,38.66652192000038,53347.70006760001 2025-06-28,12:34:25.000,179,10997506,12645,0,1751114064,12981.08521484999,38.71586583000317,53347.79788728001 2025-06-28,12:34:26.000,179,10997506,12845,0,1751114065,12981.159314259996,38.82865191000019,53347.78391304 2025-06-28,12:34:27.000,179,10997495,12685,0,1751114066,12981.09195116,38.927339729998494,53347.90269408 2025-06-28,12:34:28.000,179,10997489,12925,0,1751114067,12981.10542377999,38.98373277000064,53347.91666832001 2025-06-28,12:34:29.000,179,10997448,12645,0,1751114068,12981.260358909996,38.94143799000449,53347.95859104 2025-06-28,12:34:30.000,179,10997456,12565,0,1751114069,12981.428766659992,38.88504495000234,53348.021475120004 2025-06-28,12:34:31.000,179,10997496,12685,0,1751114070,12981.516338690002,38.906192340000416,53348.06339784001 2025-06-28,12:34:32.000,179,10997468,13005,0,1751114071,12981.597174410002,38.955536250003206,53348.091346320005 2025-06-28,12:34:33.000,179,10997533,12685,0,1751114072,12981.523074999997,39.01192928999808,53348.20314024001 2025-06-28,12:34:34.000,179,10997474,12605,0,1751114073,12981.455711900002,39.018978420004714,53348.20314024001 2025-06-28,12:34:35.000,179,10997498,12605,0,1751114074,12981.442239279997,39.04717494000215,53348.24506296 2025-06-28,12:34:36.000,179,10997456,12685,0,1751114075,12981.482657139997,39.04012581000279,53348.34986976001 2025-06-28,12:34:37.000,179,10997497,12605,0,1751114076,12981.408557729992,39.11061711000366,53348.328908400006 2025-06-28,12:34:38.000,179,10997493,12645,0,1751114077,12981.388348799992,39.11061711000366,53348.363844 2025-06-28,12:34:39.000,179,10997486,12565,0,1751114078,12981.368139869992,39.202255800002604,53348.426728080005 2025-06-28,12:34:40.000,179,10997430,12965,0,1751114079,12981.300776769996,39.20930493000196,53348.51057352 2025-06-28,12:34:41.000,179,10997469,12725,0,1751114080,12981.273831530001,39.1035679800043,53348.48262504 2025-06-28,12:34:42.000,179,10997448,12565,0,1751114081,12981.246886289991,39.06127320000087,53348.58743184001 2025-06-28,12:34:43.000,179,10997494,12605,0,1751114082,12981.219941049996,38.94848712000385,53348.68525152001 2025-06-28,12:34:44.000,179,10997484,12965,0,1751114083,12981.273831530001,38.955536250003206,53348.65730304001 2025-06-28,12:34:45.000,179,10997434,12725,0,1751114084,12981.307513079992,38.89914321000106,53348.762109840005 2025-06-28,12:34:46.000,179,10997443,12645,0,1751114085,12981.374876180002,38.82160278000083,53348.74114848 2025-06-28,12:34:47.000,179,10997498,12805,0,1751114086,12981.422030349997,38.786357130004035,53348.7481356 2025-06-28,12:34:48.000,179,10997502,12765,0,1751114087,12981.516338690002,38.65947279000102,53348.82499392001 2025-06-28,12:34:49.000,179,10997464,12765,0,1751114088,12981.543283929997,38.67357104999974,53348.880890880006 2025-06-28,12:34:50.000,179,10997487,12605,0,1751114089,12981.448975589992,38.567834100002074,53348.929800720005 2025-06-28,12:34:51.000,179,10997464,12645,0,1751114090,12981.381612489997,38.57488323000143,53348.99268480001 2025-06-28,12:34:52.000,179,10997483,12645,0,1751114091,12981.354667250002,38.65242366000166,53349.04159464001 2025-06-28,12:34:53.000,179,10997426,12725,0,1751114092,12981.267095219991,38.72291496000253,53349.097491600005 2025-06-28,12:34:54.000,179,10997452,12725,0,1751114093,12981.233413670001,38.779308000004676,53349.18133704 2025-06-28,12:34:55.000,179,10997478,12645,0,1751114094,12981.213204740001,38.920290599999134,53349.18133704 2025-06-28,12:34:56.000,179,10997471,12805,0,1751114095,12981.186259499991,39.018978420004714,53349.25120824 2025-06-28,12:34:57.000,179,10997504,12685,0,1751114096,12981.199732119996,39.08242058999895,53349.40492488001 2025-06-28,12:34:58.000,179,10997503,12445,0,1751114097,12981.199732119996,39.11061711000366,53349.39793776 2025-06-28,12:34:59.000,179,10997432,12885,0,1751114098,12981.145841639991,39.12471537000238,53349.37697640001 2025-06-28,12:35:00.000,179,10997507,12605,0,1751114099,12981.15257795,39.07537145999959,53349.39793776 2025-06-28,12:35:01.000,179,10997474,12605,0,1751114100,12981.15257795,39.06127320000087,53349.481783200004 2025-06-28,12:35:02.000,179,10997459,12685,0,1751114101,12981.12563270999,39.01192928999808,53349.47479608001 2025-06-28,12:35:03.000,179,10997463,12925,0,1751114102,12981.240149979996,38.927339729998494,53349.49575744001 2025-06-28,12:35:04.000,179,10997431,12645,0,1751114103,12981.267095219991,38.86389756000426,53349.502744560006 2025-06-28,12:35:05.000,179,10997463,12765,0,1751114104,12981.280567839996,38.93438885999785,53349.59357712001 2025-06-28,12:35:06.000,179,10997454,12445,0,1751114105,12981.159314259996,39.03307668000343,53349.61453848 2025-06-28,12:35:07.000,179,10997467,12685,0,1751114106,12981.11216009,39.181108410004526,53349.600564240005 2025-06-28,12:35:08.000,179,10997486,12765,0,1751114107,12981.058269609995,39.22340319000068,53349.61453848 2025-06-28,12:35:09.000,179,10997518,12965,0,1751114108,12981.10542377999,39.25159970999812,53349.67742256 2025-06-28,12:35:10.000,179,10997497,12565,0,1751114109,12981.09195116,39.371434920001775,53349.600564240005 2025-06-28,12:35:11.000,179,10997512,12565,0,1751114110,12981.058269609995,39.43487709000328,53349.670435440006 2025-06-28,12:35:12.000,179,10997496,12645,0,1751114111,12980.876389239995,39.49831926000479,53349.649474080004 2025-06-28,12:35:13.000,179,10997446,12685,0,1751114112,12980.707981489999,39.6604492500046,53349.600564240005 2025-06-28,12:35:14.000,179,10997544,12885,0,1751114113,12980.553046359993,39.80848097999842,53349.57960288 2025-06-28,12:35:15.000,179,10997477,12605,0,1751114114,12980.458738019988,39.98470923000423,53349.55864152 2025-06-28,12:35:16.000,179,10997499,12885,0,1751114115,12980.411583849993,40.10454444000061,53349.57960288 2025-06-28,12:35:17.000,179,10997487,12645,0,1751114116,12980.465474329998,40.196183129999554,53349.50973168 2025-06-28,12:35:18.000,179,10997446,12925,0,1751114117,12980.458738019988,40.26667443000042,53349.49575744001 2025-06-28,12:35:19.000,179,10997432,12805,0,1751114118,12980.384638609998,40.245527040002344,53349.49575744001 2025-06-28,12:35:20.000,179,10997486,12885,0,1751114119,12980.350957059993,40.31601834000321,53349.45383472001 2025-06-28,12:35:21.000,179,10997510,12805,0,1751114120,12980.256648720002,40.52044310999918,53349.45383472001 2025-06-28,12:35:22.000,179,10997429,12845,0,1751114121,12980.196021930002,40.7107696200037,53349.41889912 2025-06-28,12:35:23.000,179,10997463,12645,0,1751114122,12980.216230860002,40.91519438999967,53349.39793776 2025-06-28,12:35:24.000,179,10997475,12605,0,1751114123,12980.290330269992,41.03502960000333,53349.383963520006 2025-06-28,12:35:25.000,179,10997458,13005,0,1751114124,12980.384638609998,41.176012199997786,53349.383963520006 2025-06-28,12:35:26.000,179,10997524,12725,0,1751114125,12980.452001709993,41.3028965400008,53349.363002160004 2025-06-28,12:35:27.000,179,10997463,12965,0,1751114126,12980.478946949988,41.43683001000318,53349.34902792 2025-06-28,12:35:28.000,179,10997519,12805,0,1751114127,12980.532837429993,41.457977400001255,53349.37697640001 2025-06-28,12:35:29.000,179,10997490,12725,0,1751114128,12980.573255289994,41.59896000000299,53349.39095064 2025-06-28,12:35:30.000,179,10997529,12725,0,1751114129,12980.633882079994,41.75404086000344,53349.36998928 2025-06-28,12:35:31.000,179,10997529,12845,0,1751114130,12980.613673149994,41.97256388999813,53349.314092320004 2025-06-28,12:35:32.000,179,10997525,12805,0,1751114131,12980.654091009994,42.043055189998995,53349.35601504001 2025-06-28,12:35:33.000,179,10997457,12805,0,1751114132,12980.687772559999,42.02895693000028,53349.30011808 2025-06-28,12:35:34.000,179,10997498,12845,0,1751114133,12980.654091009994,42.036006059999636,53349.37697640001 2025-06-28,12:35:35.000,179,10997502,12565,0,1751114134,12980.620409459989,42.02190780000092,53349.37697640001 2025-06-28,12:35:36.000,179,10997447,12765,0,1751114135,12980.579991599989,42.00076041000284,53349.314092320004 2025-06-28,12:35:37.000,179,10997468,12765,0,1751114136,12980.586727909998,41.93026911000197,53349.3420408 2025-06-28,12:35:38.000,179,10997480,12565,0,1751114137,12980.593464219994,41.95846562999941,53349.32107944 2025-06-28,12:35:39.000,179,10997462,12765,0,1751114138,12980.606936839999,41.97256388999813,53349.335053680006 2025-06-28,12:35:40.000,179,10997493,12645,0,1751114139,12980.694508869994,41.923219980002614,53349.25819536001 2025-06-28,12:35:41.000,179,10997500,12845,0,1751114140,12980.70124517999,41.902072590004536,53349.25819536001 2025-06-28,12:35:42.000,179,10997478,12565,0,1751114141,12980.627145769999,41.88092519999918,53349.24422112 2025-06-28,12:35:43.000,179,10997487,12805,0,1751114142,12980.573255289994,41.76813912000216,53349.16037568001 2025-06-28,12:35:44.000,179,10997505,12565,0,1751114143,12980.539573739989,41.66945130000386,53349.15338856 2025-06-28,12:35:45.000,179,10997477,12645,0,1751114144,12980.478946949988,41.62010739000107,53349.20928552001 2025-06-28,12:35:46.000,179,10997526,12765,0,1751114145,12980.404847539998,41.54256696000084,53349.12544008 2025-06-28,12:35:47.000,179,10997490,13005,0,1751114146,12980.344220749997,41.57781261000491,53349.097491600005 2025-06-28,12:35:48.000,179,10997463,12965,0,1751114147,12980.263385029997,41.57781261000491,53349.05556888 2025-06-28,12:35:49.000,179,10997476,12645,0,1751114148,12980.222967169997,41.457977400001255,53349.08351736 2025-06-28,12:35:50.000,179,10997488,12645,0,1751114149,12980.222967169997,41.30994567000016,53349.04159464001 2025-06-28,12:35:51.000,179,10997490,12805,0,1751114150,12980.135395140001,41.2042087200025,53348.98569768 2025-06-28,12:35:52.000,179,10997461,12765,0,1751114151,12980.148867759992,41.19011046000378,53349.02063328001 2025-06-28,12:35:53.000,179,10997471,12845,0,1751114152,12980.115186210001,41.08437350999884,53349.00665904 2025-06-28,12:35:54.000,179,10997495,12725,0,1751114153,12980.142131449997,40.92929264999839,53349.03460752 2025-06-28,12:35:55.000,179,10997512,12845,0,1751114154,12980.108449899992,40.69667135999771,53348.99268480001 2025-06-28,12:35:56.000,179,10997485,12765,0,1751114155,12980.115186210001,40.56273789000261,53348.99268480001 2025-06-28,12:35:57.000,179,10997503,12965,0,1751114156,12979.95351477,40.52044310999918,53348.98569768 2025-06-28,12:35:58.000,179,10997550,12725,0,1751114157,12979.91309691,40.43585354999959,53348.929800720005 2025-06-28,12:35:59.000,179,10997496,12925,0,1751114158,12979.83226119,40.421755290000874,53348.929800720005 2025-06-28,12:36:00.000,179,10997488,12645,0,1751114159,12979.737952849995,40.407657030002156,53348.93678784 2025-06-28,12:36:01.000,179,10997489,12965,0,1751114160,12979.68406236999,40.48519746000238,53348.929800720005 2025-06-28,12:36:02.000,179,10997512,13125,0,1751114161,12979.529127239999,40.52044310999918,53348.880890880006 2025-06-28,12:36:03.000,179,10997475,12605,0,1751114162,12979.46176413999,40.49224659000174,53348.880890880006 2025-06-28,12:36:04.000,179,10997489,12885,0,1751114163,12979.380928419989,40.43585354999959,53348.86691664 2025-06-28,12:36:05.000,179,10997485,12765,0,1751114164,12979.327037939998,40.44290267999895,53348.859929520004 2025-06-28,12:36:06.000,179,10997485,12605,0,1751114165,12979.219256979988,40.45700093999767,53348.87390376001 2025-06-28,12:36:07.000,179,10997486,12685,0,1751114166,12979.037376610002,40.55568876000325,53348.87390376001 2025-06-28,12:36:08.000,179,10997541,12885,0,1751114167,12978.862232549996,40.640278320002835,53348.8180068 2025-06-28,12:36:09.000,179,10997503,12885,0,1751114168,12978.720770039996,40.66142571000091,53348.83896816 2025-06-28,12:36:10.000,179,10997500,12765,0,1751114169,12978.538889669995,40.61913093000476,53348.831981040006 2025-06-28,12:36:11.000,179,10997515,12885,0,1751114170,12978.417636089995,40.65437658000155,53348.75512272001 2025-06-28,12:36:12.000,179,10997447,12725,0,1751114171,12978.276173579994,40.774211789997935,53348.76909696 2025-06-28,12:36:13.000,179,10997496,12565,0,1751114172,12978.188601549999,40.80945744000201,53348.762109840005 2025-06-28,12:36:14.000,179,10997482,12565,0,1751114173,12978.040402729988,40.858801350004796,53348.74114848 2025-06-28,12:36:15.000,179,10997530,12885,0,1751114174,12977.986512249998,40.83765395999944,53348.692238640004 2025-06-28,12:36:16.000,179,10997510,12965,0,1751114175,12977.932621769993,40.8447030899988,53348.70621288001 2025-06-28,12:36:17.000,179,10997484,12885,0,1751114176,12977.925885459998,40.80240831000265,53348.72018712 2025-06-28,12:36:18.000,179,10997509,12725,0,1751114177,12977.878731290002,40.79535918000329,53348.6782644 2025-06-28,12:36:19.000,179,10997480,12725,0,1751114178,12977.831577119992,40.78126092000457,53348.6782644 2025-06-28,12:36:20.000,179,10997505,12725,0,1751114179,12977.784422949997,40.7460152700005,53348.67127728 2025-06-28,12:36:21.000,179,10997480,12805,0,1751114180,12977.562124719996,40.823555700000725,53348.58743184001 2025-06-28,12:36:22.000,179,10997472,12645,0,1751114181,12977.33309018,40.85175221999816,53348.58044472 2025-06-28,12:36:23.000,179,10997509,12565,0,1751114182,12977.13100088,40.79535918000329,53348.58044472 2025-06-28,12:36:24.000,179,10997518,12605,0,1751114183,12976.955856819994,40.72486788000242,53348.55249624 2025-06-28,12:36:25.000,179,10997523,12765,0,1751114184,12976.794185379993,40.7460152700005,53348.5035864 2025-06-28,12:36:26.000,179,10997467,12885,0,1751114185,12976.571887149992,40.865850480004156,53348.5035864 2025-06-28,12:36:27.000,179,10997506,12845,0,1751114186,12976.416952020001,40.89404700000159,53348.524547760004 2025-06-28,12:36:28.000,179,10997483,12485,0,1751114187,12976.26875319999,40.999783949999255,53348.46166368 2025-06-28,12:36:29.000,179,10997534,12645,0,1751114188,12976.221599029996,40.999783949999255,53348.44070232 2025-06-28,12:36:30.000,179,10997488,12605,0,1751114189,12976.21486272,40.95044004000374,53348.40576672 2025-06-28,12:36:31.000,179,10997460,12725,0,1751114190,12976.25528058,40.93634177999775,53348.41974096001 2025-06-28,12:36:32.000,179,10997482,12765,0,1751114191,12976.282225819996,40.872899610003515,53348.39179248 2025-06-28,12:36:33.000,179,10997516,12805,0,1751114192,12976.25528058,40.73191701000178,53348.377818240006 2025-06-28,12:36:34.000,179,10997463,12525,0,1751114193,12976.288962129991,40.52749223999854,53348.40576672 2025-06-28,12:36:35.000,179,10997472,12765,0,1751114194,12976.403479399996,40.33716573000129,53348.39179248 2025-06-28,12:36:36.000,179,10997469,12445,0,1751114195,12976.511260359992,40.189134000000195,53348.44768944001 2025-06-28,12:36:37.000,179,10997477,12685,0,1751114196,12976.726822279998,40.10454444000061,53348.426728080005 2025-06-28,12:36:38.000,179,10997485,12725,0,1751114197,12976.841339549988,40.09749531000125,53348.45467656 2025-06-28,12:36:39.000,179,10997540,12485,0,1751114198,12976.854812169993,40.13979009000468,53348.40576672 2025-06-28,12:36:40.000,179,10997483,13045,0,1751114199,12976.800921689988,40.125691829998686,53348.426728080005 2025-06-28,12:36:41.000,179,10997496,12765,0,1751114200,12976.747031209998,40.245527040002344,53348.39877960001 2025-06-28,12:36:42.000,179,10997491,12765,0,1751114201,12976.699877040002,40.358313119999366,53348.4337152 2025-06-28,12:36:43.000,179,10997510,12765,0,1751114202,12976.666195489997,40.39355877000344,53348.4337152 2025-06-28,12:36:44.000,179,10997460,12685,0,1751114203,12976.699877040002,40.464050070004305,53348.39877960001 2025-06-28,12:36:45.000,179,10997487,12605,0,1751114204,12976.740294900002,40.52749223999854,53348.475637920004 2025-06-28,12:36:46.000,179,10997500,12645,0,1751114205,12976.753767519993,40.65437658000155,53348.524547760004 2025-06-28,12:36:47.000,179,10997502,12605,0,1751114206,12976.713349659993,40.75306439999986,53348.475637920004 2025-06-28,12:36:48.000,179,10997481,12685,0,1751114207,12976.706613349997,40.865850480004156,53348.48961216001 2025-06-28,12:36:49.000,179,10997486,12845,0,1751114208,12976.773976449993,41.03502960000333,53348.51057352 2025-06-28,12:36:50.000,179,10997494,12685,0,1751114209,12976.841339549988,41.232405239999935,53348.55948336 2025-06-28,12:36:51.000,179,10997491,12965,0,1751114210,12976.773976449993,41.49322304999805,53348.53852200001 2025-06-28,12:36:52.000,179,10997467,12965,0,1751114211,12976.794185379993,41.66945130000386,53348.63634168001 2025-06-28,12:36:53.000,179,10997489,12605,0,1751114212,12976.834603239993,41.7610899900028,53348.65730304001 2025-06-28,12:36:54.000,179,10997497,12925,0,1751114213,12976.848075859998,41.84567955000239,53348.664290160006 2025-06-28,12:36:55.000,179,10997492,12605,0,1751114214,12976.814394309993,42.06420258000435,53348.67127728 2025-06-28,12:36:56.000,179,10997497,12565,0,1751114215,12976.780712760003,42.18403779000073,53348.72018712 2025-06-28,12:36:57.000,179,10997518,12805,0,1751114216,12976.773976449993,42.268627350000315,53348.72717424 2025-06-28,12:36:58.000,179,10997463,12685,0,1751114217,12976.827866929998,42.36026603999926,53348.78307120001 2025-06-28,12:36:59.000,179,10997469,12845,0,1751114218,12976.881757409988,42.40256082000269,53348.80403256001 2025-06-28,12:37:00.000,179,10997526,12685,0,1751114219,12976.881757409988,42.53649428999779,53348.86691664 2025-06-28,12:37:01.000,179,10997484,12685,0,1751114220,12976.834603239993,42.677476889999525,53348.880890880006 2025-06-28,12:37:02.000,179,10997472,13085,0,1751114221,12976.780712760003,42.75501731999975,53348.97172344001 2025-06-28,12:37:03.000,179,10997499,12725,0,1751114222,12976.747031209998,42.86780340000405,53349.048581760006 2025-06-28,12:37:04.000,179,10997491,12525,0,1751114223,12976.834603239993,42.88895079000213,53349.07653024 2025-06-28,12:37:05.000,179,10997540,12405,0,1751114224,12976.915438959993,42.88190166000277,53349.17434992 2025-06-28,12:37:06.000,179,10997512,12605,0,1751114225,12977.04342884999,42.82550862000062,53349.22325976 2025-06-28,12:37:07.000,179,10997489,12605,0,1751114226,12977.18489135999,42.83960687999934,53349.32806656001 2025-06-28,12:37:08.000,179,10997514,12605,0,1751114227,12977.238781839995,43.086326429998735,53349.37697640001 2025-06-28,12:37:09.000,179,10997446,12645,0,1751114228,12977.279199699995,43.192063380003674,53349.432873360005 2025-06-28,12:37:10.000,179,10997489,12645,0,1751114229,12977.40718958999,43.185014250004315,53349.48877032 2025-06-28,12:37:11.000,179,10997482,12725,0,1751114230,12977.461080069996,43.192063380003674,53349.57261576001 2025-06-28,12:37:12.000,179,10997495,12565,0,1751114231,12977.47455269,43.192063380003674,53349.68440968 2025-06-28,12:37:13.000,179,10997455,12725,0,1751114232,12977.488025309991,43.26255468000454,53349.7263324 2025-06-28,12:37:14.000,179,10997464,12805,0,1751114233,12977.51497055,43.361242500002845,53349.78222936 2025-06-28,12:37:15.000,179,10997494,12765,0,1751114234,12977.53517948,43.38238989000092,53349.838126320006 2025-06-28,12:37:16.000,179,10997445,12965,0,1751114235,12977.696850920001,43.34714424000413,53350.02677856001 2025-06-28,12:37:17.000,179,10997500,12685,0,1751114236,12977.818104500002,43.368291630002204,53350.110624 2025-06-28,12:37:18.000,179,10997507,12645,0,1751114237,12977.939358080002,43.45288119000179,53350.173508080006 2025-06-28,12:37:19.000,179,10997514,12605,0,1751114238,12978.013457489993,43.62206031000096,53350.173508080006 2025-06-28,12:37:20.000,179,10997537,12725,0,1751114239,12977.973039629993,43.80533768999885,53350.21543080001 2025-06-28,12:37:21.000,179,10997492,12765,0,1751114240,12977.946094389998,44.002713330002734,53350.25735352 2025-06-28,12:37:22.000,179,10997468,12565,0,1751114241,12977.878731290002,44.15779419000319,53350.32722472 2025-06-28,12:37:23.000,179,10997490,12765,0,1751114242,12977.804631879997,44.26353114000085,53350.38312168001 2025-06-28,12:37:24.000,179,10997462,12685,0,1751114243,12977.784422949997,44.27762939999957,53350.40408304 2025-06-28,12:37:25.000,179,10997508,13085,0,1751114244,12977.845049739997,44.298776789997646,53350.4250444 2025-06-28,12:37:26.000,179,10997490,12685,0,1751114245,12977.946094389998,44.404513740002585,53350.45299288 2025-06-28,12:37:27.000,179,10997487,12485,0,1751114246,12978.033666419993,44.39041548000387,53350.508889840006 2025-06-28,12:37:28.000,179,10997471,12765,0,1751114247,12978.175128929994,44.404513740002585,53350.59273528 2025-06-28,12:37:29.000,179,10997506,12765,0,1751114248,12978.208810479999,44.46795591000409,53350.634658 2025-06-28,12:37:30.000,179,10997517,12645,0,1751114249,12978.249228339999,44.538447209997685,53350.66260648 2025-06-28,12:37:31.000,179,10997467,12965,0,1751114250,12978.32332774999,44.637135030003265,53350.74645192001 2025-06-28,12:37:32.000,179,10997462,12605,0,1751114251,12978.35027299,44.70762633000413,53350.71151632 2025-06-28,12:37:33.000,179,10997537,12925,0,1751114252,12978.397427159995,44.77811762999772,53350.809336 2025-06-28,12:37:34.000,179,10997497,12845,0,1751114253,12978.47152657,44.820412410001154,53350.81632312001 2025-06-28,12:37:35.000,179,10997500,12685,0,1751114254,12978.62646169999,44.78516676000436,53350.8792072 2025-06-28,12:37:36.000,179,10997490,12965,0,1751114255,12978.700561109996,44.71467546000349,53350.90715568 2025-06-28,12:37:37.000,179,10997482,12565,0,1751114256,12978.815078380001,44.67942980999942,53350.93510416001 2025-06-28,12:37:38.000,179,10997546,12565,0,1751114257,12978.909386719992,44.71467546000349,53350.99798824 2025-06-28,12:37:39.000,179,10997477,12525,0,1751114258,12979.017167680002,44.78516676000436,53350.99798824 2025-06-28,12:37:40.000,179,10997469,12925,0,1751114259,12979.118212330002,44.79926502000308,53351.03292384001 2025-06-28,12:37:41.000,179,10997484,12525,0,1751114260,12979.239465909988,44.806314150002436,53351.0888208 2025-06-28,12:37:42.000,179,10997499,12725,0,1751114261,12979.347246869998,44.820412410001154,53351.06785944 2025-06-28,12:37:43.000,179,10997485,12805,0,1751114262,12979.340510559989,44.933198489998176,53351.13773064 2025-06-28,12:37:44.000,179,10997450,12765,0,1751114263,12979.441555209989,45.031886310003756,53351.13773064 2025-06-28,12:37:45.000,179,10997489,12565,0,1751114264,12979.54933617,45.15172152000014,53351.14471776 2025-06-28,12:37:46.000,179,10997496,13085,0,1751114265,12979.69079868,45.229261950000364,53351.24952456001 2025-06-28,12:37:47.000,179,10997479,12765,0,1751114266,12979.798579639995,45.32090063999931,53351.23555032 2025-06-28,12:37:48.000,179,10997463,13205,0,1751114267,12979.85247012,45.35614629000338,53351.23555032 2025-06-28,12:37:49.000,179,10997493,12605,0,1751114268,12979.993932630001,45.34909716000402,53351.1936276 2025-06-28,12:37:50.000,179,10997490,13005,0,1751114269,12980.121922519997,45.32090063999931,53351.28446016 2025-06-28,12:37:51.000,179,10997457,12965,0,1751114270,12980.135395140001,45.264507600004436,53351.29843440001 2025-06-28,12:37:52.000,179,10997499,12685,0,1751114271,12980.128658829992,45.31385150999995,53351.30542152 2025-06-28,12:37:53.000,179,10997484,12565,0,1751114272,12980.196021930002,45.222212820001005,53351.28446016 2025-06-28,12:37:54.000,179,10997442,12645,0,1751114273,12980.236439790002,45.19401630000357,53351.35433136 2025-06-28,12:37:55.000,179,10997478,12645,0,1751114274,12980.371165989993,45.14467239000078,53351.38227984 2025-06-28,12:37:56.000,179,10997483,12605,0,1751114275,12980.452001709993,45.11647587000334,53351.43817680001 2025-06-28,12:37:57.000,179,10997497,12965,0,1751114276,12980.553046359993,45.215163690001646,53351.326382880005 2025-06-28,12:37:58.000,179,10997511,12845,0,1751114277,12980.660827319989,45.24336020999908,53351.36830560001 2025-06-28,12:37:59.000,179,10997448,12645,0,1751114278,12980.775344589994,45.278605860003154,53351.38227984 2025-06-28,12:38:00.000,179,10997475,12805,0,1751114279,12980.916807099995,45.20811456000229,53351.4032412 2025-06-28,12:38:01.000,179,10997481,12845,0,1751114280,12981.038060679995,45.172868909998215,53351.45913816 2025-06-28,12:38:02.000,179,10997478,12965,0,1751114281,12981.139105329996,45.23631107999972,53351.42420256 2025-06-28,12:38:03.000,179,10997490,12645,0,1751114282,12981.226677359991,45.24336020999908,53351.42420256 2025-06-28,12:38:04.000,179,10997491,12285,0,1751114283,12981.341194629997,45.31385150999995,53351.48708664001 2025-06-28,12:38:05.000,179,10997423,13085,0,1751114284,12981.442239279997,45.30680238000059,53351.52900936 2025-06-28,12:38:06.000,179,10997453,13085,0,1751114285,12981.502866069997,45.23631107999972,53351.52202224 2025-06-28,12:38:07.000,179,10997482,12685,0,1751114286,12981.610647029993,45.32090063999931,53351.59189344 2025-06-28,12:38:08.000,179,10997512,12765,0,1751114287,12981.718427989988,45.36319542000274,53351.57093208 2025-06-28,12:38:09.000,179,10997479,12725,0,1751114288,12981.832945259994,45.447784980002325,53351.60586768001 2025-06-28,12:38:10.000,179,10997465,12765,0,1751114289,12982.00135300999,45.47598149999976,53351.661764640005 2025-06-28,12:38:11.000,179,10997457,12605,0,1751114290,12982.10913397,45.440735850002966,53351.67573888001 2025-06-28,12:38:12.000,179,10997432,12685,0,1751114291,12982.237123859995,45.36319542000274,53351.73862296 2025-06-28,12:38:13.000,179,10997467,12765,0,1751114292,12982.31122327,45.35614629000338,53351.75259720001 2025-06-28,12:38:14.000,179,10997496,12685,0,1751114293,12982.385322679991,45.36319542000274,53351.77355856001 2025-06-28,12:38:15.000,179,10997465,12725,0,1751114294,12982.540257809997,45.35614629000338,53351.829455520005 2025-06-28,12:38:16.000,179,10997456,12645,0,1751114295,12982.742347109997,45.20106543000293,53351.829455520005 2025-06-28,12:38:17.000,179,10997442,12925,0,1751114296,12982.823182829998,45.05303370000183,53351.9272752 2025-06-28,12:38:18.000,179,10997518,12725,0,1751114297,12982.816446520003,45.003689789999044,53351.87137824001 2025-06-28,12:38:19.000,179,10997460,12685,0,1751114298,12982.951172719993,45.031886310003756,53351.948236560005 2025-06-28,12:38:20.000,179,10997469,12805,0,1751114299,12983.085898919999,45.038935440003115,53351.948236560005 2025-06-28,12:38:21.000,179,10997476,13085,0,1751114300,12983.32166976999,45.003689789999044,53352.01810776001 2025-06-28,12:38:22.000,179,10997437,12885,0,1751114301,12983.456395969995,45.14467239000078,53351.99015928001 2025-06-28,12:38:23.000,179,10997474,12965,0,1751114302,12983.517022759996,45.32794976999867,53352.02509488 2025-06-28,12:38:24.000,179,10997454,12845,0,1751114303,12983.564176929991,45.454834110001684,53352.07400472 2025-06-28,12:38:25.000,179,10997477,12685,0,1751114304,12983.597858479996,45.574669319998065,53352.07400472 2025-06-28,12:38:26.000,179,10997433,12725,0,1751114305,12983.557440619996,45.680406270003004,53352.08797896001 2025-06-28,12:38:27.000,179,10997426,12485,0,1751114306,12983.6113311,45.83548713000346,53352.115927440005 2025-06-28,12:38:28.000,179,10997492,12965,0,1751114307,12983.59112217,45.913027560003684,53352.13688880001 2025-06-28,12:38:29.000,179,10997474,12685,0,1751114308,12983.6113311,45.913027560003684,53352.164837280005 2025-06-28,12:38:30.000,179,10997476,12805,0,1751114309,12983.658485269996,45.905978430004325,53352.15785016001 2025-06-28,12:38:31.000,179,10997465,12765,0,1751114310,12983.698903129996,46.00466625000263,53352.14387592 2025-06-28,12:38:32.000,179,10997431,12605,0,1751114311,12983.725848369992,45.98351886000455,53352.164837280005 2025-06-28,12:38:33.000,179,10997501,12925,0,1751114312,12983.786475159992,45.94827321000048,53352.22073424 2025-06-28,12:38:34.000,179,10997524,12645,0,1751114313,12983.900992429997,45.96942059999856,53352.19977288 2025-06-28,12:38:35.000,179,10997512,12725,0,1751114314,12983.954882910002,45.95532233999984,53352.17881152001 2025-06-28,12:38:36.000,179,10997419,12445,0,1751114315,12984.076136489988,45.92007669000304,53352.1718244 2025-06-28,12:38:37.000,179,10997463,12965,0,1751114316,12984.204126379998,45.814339739998104,53352.22772136001 2025-06-28,12:38:38.000,179,10997464,12845,0,1751114317,12984.291698409994,45.77204496000195,53352.19977288 2025-06-28,12:38:39.000,179,10997498,12765,0,1751114318,12984.365797819999,45.70860279000044,53352.19977288 2025-06-28,12:38:40.000,179,10997517,12765,0,1751114319,12984.46684247,45.65925887999765,53352.234708480006 2025-06-28,12:38:41.000,179,10997485,12805,0,1751114320,12984.574623429995,45.666308010004286,53352.234708480006 2025-06-28,12:38:42.000,179,10997473,12645,0,1751114321,12984.70934963,45.70155366000108,53352.27663120001 2025-06-28,12:38:43.000,179,10997471,13045,0,1751114322,12984.783449039991,45.70860279000044,53352.283618320005 2025-06-28,12:38:44.000,179,10997474,12845,0,1751114323,12984.897966309996,45.60286584000278,53352.22073424 2025-06-28,12:38:45.000,179,10997461,12725,0,1751114324,12985.079846679997,45.49007975999848,53352.25566984001 2025-06-28,12:38:46.000,179,10997448,12725,0,1751114325,12985.268463359993,45.48303062999912,53352.26964408 2025-06-28,12:38:47.000,179,10997465,12805,0,1751114326,12985.389716939993,45.42663759000425,53352.25566984001 2025-06-28,12:38:48.000,179,10997443,12525,0,1751114327,12985.484025279999,45.47598149999976,53352.29759256 2025-06-28,12:38:49.000,179,10997466,12885,0,1751114328,12985.585069929999,45.53942367000127,53352.30457968001 2025-06-28,12:38:50.000,179,10997459,12925,0,1751114329,12985.74674137,45.64516061999893,53352.31855392 2025-06-28,12:38:51.000,179,10997472,12565,0,1751114330,12985.894940189995,45.638111489999574,53352.30457968001 2025-06-28,12:38:52.000,179,10997444,12805,0,1751114331,12986.00945746,45.58876758000406,53352.3115668 2025-06-28,12:38:53.000,179,10997476,12525,0,1751114332,12986.090293180001,45.51122715000383,53352.26265696 2025-06-28,12:38:54.000,179,10997470,12805,0,1751114333,12986.137447349996,45.447784980002325,53352.35348952001 2025-06-28,12:38:55.000,179,10997498,12525,0,1751114334,12986.171128900001,45.34204803000466,53352.36047664 2025-06-28,12:38:56.000,179,10997504,12685,0,1751114335,12986.278909859997,45.28565499000251,53352.35348952001 2025-06-28,12:38:57.000,179,10997497,12925,0,1751114336,12986.353009270002,45.1587706499995,53352.39541224001 2025-06-28,12:38:58.000,179,10997438,12605,0,1751114337,12986.447317609993,45.08123021999927,53352.43034784 2025-06-28,12:38:59.000,179,10997474,12765,0,1751114338,12986.555098569988,45.09532847999799,53352.451309200005 2025-06-28,12:39:00.000,179,10997511,12485,0,1751114339,12986.602252739998,45.1235250000027,53352.40938648 2025-06-28,12:39:01.000,179,10997449,12765,0,1751114340,12986.710033699994,45.11647587000334,53352.49323192001 2025-06-28,12:39:02.000,179,10997458,12605,0,1751114341,12986.79760572999,45.17991804000485,53352.500219040005 2025-06-28,12:39:03.000,179,10997457,12725,0,1751114342,12986.77739679999,45.25040933999844,53352.50720616 2025-06-28,12:39:04.000,179,10997514,13045,0,1751114343,12986.703297389999,45.29975325000123,53352.500219040005 2025-06-28,12:39:05.000,179,10997533,12965,0,1751114344,12986.615725359989,45.32090063999931,53352.50720616 2025-06-28,12:39:06.000,179,10997517,12805,0,1751114345,12986.514680709988,45.28565499000251,53352.53515464 2025-06-28,12:39:07.000,179,10997508,12845,0,1751114346,12986.555098569988,45.17991804000485,53352.51419328001 2025-06-28,12:39:08.000,179,10997445,12765,0,1751114347,12986.467526539993,45.003689789999044,53352.46528344 2025-06-28,12:39:09.000,179,10997520,12805,0,1751114348,12986.420372369997,44.89090371000202,53352.549128880004 2025-06-28,12:39:10.000,179,10997514,12685,0,1751114349,12986.366481889992,44.79926502000308,53352.44432208001 2025-06-28,12:39:11.000,179,10997479,12605,0,1751114350,12986.305855099992,44.756970239999646,53352.45829632 2025-06-28,12:39:12.000,179,10997495,12445,0,1751114351,12986.238491999997,44.61598763999791,53352.46528344 2025-06-28,12:39:13.000,179,10997501,12685,0,1751114352,12986.204810449992,44.43975938999938,53352.46528344 2025-06-28,12:39:14.000,179,10997501,12605,0,1751114353,12986.238491999997,44.30582592000428,53352.47925768 2025-06-28,12:39:15.000,179,10997537,12885,0,1751114354,12986.339536649997,44.32697331000236,53352.49323192001 2025-06-28,12:39:16.000,179,10997490,12685,0,1751114355,12986.386690819993,44.36926808999851,53352.46528344 2025-06-28,12:39:17.000,179,10997422,12605,0,1751114356,12986.440581299998,44.43271026000002,53352.43733496 2025-06-28,12:39:18.000,179,10997439,12445,0,1751114357,12986.521417019998,44.411562870001944,53352.402399360006 2025-06-28,12:39:19.000,179,10997512,12485,0,1751114358,12986.595516429988,44.36926808999851,53352.47925768 2025-06-28,12:39:20.000,179,10997518,12765,0,1751114359,12986.649406909994,44.24238375000277,53352.47925768 2025-06-28,12:39:21.000,179,10997480,13205,0,1751114360,12986.689824769994,44.15779419000319,53352.49323192001 2025-06-28,12:39:22.000,179,10997475,12645,0,1751114361,12986.683088459999,44.06615550000424,53352.500219040005 2025-06-28,12:39:23.000,179,10997441,12845,0,1751114362,12986.683088459999,43.93222203000187,53352.46528344 2025-06-28,12:39:24.000,179,10997479,12765,0,1751114363,12986.689824769994,43.83353421000356,53352.549128880004 2025-06-28,12:39:25.000,179,10997495,12645,0,1751114364,12986.79760572999,43.74894465000398,53352.47227056001 2025-06-28,12:39:26.000,179,10997484,12885,0,1751114365,12986.87844144999,43.6150111800016,53352.50720616 2025-06-28,12:39:27.000,179,10997490,12805,0,1751114366,12986.86496883,43.600912920002884,53352.549128880004 2025-06-28,12:39:28.000,179,10997481,12725,0,1751114367,12986.831287279994,43.57271639999817,53352.53515464 2025-06-28,12:39:29.000,179,10997541,12645,0,1751114368,12986.811078349994,43.537470750001376,53352.59105160001 2025-06-28,12:39:30.000,179,10997454,12725,0,1751114369,12986.83802358999,43.495175969997945,53352.59803872 2025-06-28,12:39:31.000,179,10997516,12765,0,1751114370,12986.83802358999,43.530421620002016,53352.58406448 2025-06-28,12:39:32.000,179,10997482,12805,0,1751114371,12986.90538669,43.530421620002016,53352.570090240006 2025-06-28,12:39:33.000,179,10997492,12805,0,1751114372,12986.92559562,43.5163233600033,53352.619000080005 2025-06-28,12:39:34.000,179,10997470,12845,0,1751114373,12986.851496209994,43.56566726999881,53352.60502584 2025-06-28,12:39:35.000,179,10997478,12685,0,1751114374,12986.790869419994,43.52337249000266,53352.65393568 2025-06-28,12:39:36.000,179,10997501,12725,0,1751114375,12986.716770009989,43.50927423000394,53352.63297432 2025-06-28,12:39:37.000,179,10997493,12925,0,1751114376,12986.716770009989,43.50927423000394,53352.68887128001 2025-06-28,12:39:38.000,179,10997465,12725,0,1751114377,12986.696561079989,43.47402857999987,53352.66092280001 2025-06-28,12:39:39.000,179,10997521,13085,0,1751114378,12986.703297389999,43.530421620002016,53352.67489704 2025-06-28,12:39:40.000,179,10997504,12765,0,1751114379,12986.750451559994,43.537470750001376,53352.667909920005 2025-06-28,12:39:41.000,179,10997457,12965,0,1751114380,12986.8447599,43.45993032000115,53352.716819760004 2025-06-28,12:39:42.000,179,10997496,12765,0,1751114381,12986.87844144999,43.44583206000243,53352.74476824 2025-06-28,12:39:43.000,179,10997467,12885,0,1751114382,12986.97948609999,43.354193370003486,53352.82162656 2025-06-28,12:39:44.000,179,10997498,12685,0,1751114383,12986.95927716999,43.24140728999919,53352.79367808 2025-06-28,12:39:45.000,179,10997502,12445,0,1751114384,12986.94580455,43.135670340001525,53352.77271672 2025-06-28,12:39:46.000,179,10997476,13005,0,1751114385,12986.96601348,43.00878599999851,53352.82162656 2025-06-28,12:39:47.000,179,10997471,12885,0,1751114386,12986.90538669,42.910098180000205,53352.79367808 2025-06-28,12:39:48.000,179,10997444,12925,0,1751114387,12986.952540859995,42.86075427000469,53352.79367808 2025-06-28,12:39:49.000,179,10997458,12765,0,1751114388,12987.01990395999,42.75501731999975,53352.80765232001 2025-06-28,12:39:50.000,179,10997445,12605,0,1751114389,12987.04011288999,42.670427760000166,53352.80765232001 2025-06-28,12:39:51.000,179,10997478,13045,0,1751114390,12987.013167649995,42.670427760000166,53352.786690960005 2025-06-28,12:39:52.000,179,10997535,12725,0,1751114391,12986.91885930999,42.59288732999994,53352.8006652 2025-06-28,12:39:53.000,179,10997465,12765,0,1751114392,12986.75718786999,42.62813298000401,53352.79367808 2025-06-28,12:39:54.000,179,10997504,12725,0,1751114393,12986.689824769994,42.670427760000166,53352.79367808 2025-06-28,12:39:55.000,179,10997491,12885,0,1751114394,12986.575307499988,42.719771670002956,53352.82162656 2025-06-28,12:39:56.000,179,10997485,12725,0,1751114395,12986.494471780003,42.74796819000039,53352.75175536 2025-06-28,12:39:57.000,179,10997480,12565,0,1751114396,12986.440581299998,42.719771670002956,53352.82162656 2025-06-28,12:39:58.000,179,10997459,12565,0,1751114397,12986.413636060002,42.62813298000401,53352.86354928 2025-06-28,12:39:59.000,179,10997488,12605,0,1751114398,12986.420372369997,42.4660029900042,53352.884510640004 2025-06-28,12:40:00.000,179,10997482,12725,0,1751114399,12986.447317609993,42.3532169099999,53352.86354928 2025-06-28,12:40:01.000,179,10997470,12725,0,1751114400,12986.433844990002,42.29682386999775,53352.905472000006 2025-06-28,12:40:02.000,179,10997455,12805,0,1751114401,12986.353009270002,42.268627350000315,53352.87752352001 2025-06-28,12:40:03.000,179,10997465,12725,0,1751114402,12986.319327719997,42.22633257000416,53352.84258792 2025-06-28,12:40:04.000,179,10997459,12605,0,1751114403,12986.339536649997,42.268627350000315,53352.86354928 2025-06-28,12:40:05.000,179,10997502,12805,0,1751114404,12986.359745579997,42.22633257000416,53352.9404076 2025-06-28,12:40:06.000,179,10997454,12925,0,1751114405,12986.373218200002,42.19813604999945,53352.89848488001 2025-06-28,12:40:07.000,179,10997445,12725,0,1751114406,12986.278909859997,42.23338170000352,53352.954381840005 2025-06-28,12:40:08.000,179,10997461,12645,0,1751114407,12986.198074139997,42.20518517999881,53352.93342048 2025-06-28,12:40:09.000,179,10997439,12725,0,1751114408,12986.184601519992,42.20518517999881,53352.98233032 2025-06-28,12:40:10.000,179,10997505,12765,0,1751114409,12986.251964620002,42.11354648999986,53353.003291680005 2025-06-28,12:40:11.000,179,10997455,12965,0,1751114410,12986.225019379992,42.043055189998995,53353.052201520004 2025-06-28,12:40:12.000,179,10997471,12725,0,1751114411,12986.272173550002,41.97961302000476,53353.05918864 2025-06-28,12:40:13.000,179,10997486,12805,0,1751114412,12986.278909859997,41.923219980002614,53353.09412424001 2025-06-28,12:40:14.000,179,10997448,12645,0,1751114413,12986.359745579997,41.96551475999877,53353.11508560001 2025-06-28,12:40:15.000,179,10997481,12565,0,1751114414,12986.440581299998,42.0078095400022,53353.20591816 2025-06-28,12:40:16.000,179,10997454,12965,0,1751114415,12986.541625949998,42.02190780000092,53353.21290528001 2025-06-28,12:40:17.000,179,10997511,12805,0,1751114416,12986.602252739998,41.96551475999877,53353.27578936 2025-06-28,12:40:18.000,179,10997458,12805,0,1751114417,12986.642670599998,41.902072590004536,53353.289763600005 2025-06-28,12:40:19.000,179,10997453,12725,0,1751114418,12986.656143219989,41.859777810001106,53353.33168632001 2025-06-28,12:40:20.000,179,10997476,12645,0,1751114419,12986.622461669998,41.78928651000024,53353.43649312 2025-06-28,12:40:21.000,179,10997505,12805,0,1751114420,12986.595516429988,41.739942600004724,53353.4644416 2025-06-28,12:40:22.000,179,10997468,12685,0,1751114421,12986.534889639988,41.84567955000239,53353.54129992 2025-06-28,12:40:23.000,179,10997485,12605,0,1751114422,12986.548362259993,41.96551475999877,53353.56924840001 2025-06-28,12:40:24.000,179,10997481,12685,0,1751114423,12986.548362259993,42.043055189998995,53353.59020976 2025-06-28,12:40:25.000,179,10997522,12685,0,1751114424,12986.494471780003,42.07830084000307,53353.61815824001 2025-06-28,12:40:26.000,179,10997463,12805,0,1751114425,12986.487735469993,42.050104319998354,53353.66008096 2025-06-28,12:40:27.000,179,10997463,12965,0,1751114426,12986.433844990002,42.07830084000307,53353.7089908 2025-06-28,12:40:28.000,179,10997459,12645,0,1751114427,12986.467526539993,42.06420258000435,53353.778862 2025-06-28,12:40:29.000,179,10997484,12565,0,1751114428,12986.454053920002,42.01485867000156,53353.8487332 2025-06-28,12:40:30.000,179,10997486,12605,0,1751114429,12986.454053920002,41.96551475999877,53353.9186044 2025-06-28,12:40:31.000,179,10997522,12805,0,1751114430,12986.400163439997,41.93731824000133,53353.90463016001 2025-06-28,12:40:32.000,179,10997487,12845,0,1751114431,12986.332800340002,42.00076041000284,53353.95354000001 2025-06-28,12:40:33.000,179,10997462,12805,0,1751114432,12986.157656279996,42.050104319998354,53353.98148848001 2025-06-28,12:40:34.000,179,10997496,12845,0,1751114433,12986.103765799991,41.93026911000197,53354.01642408 2025-06-28,12:40:35.000,179,10997445,12725,0,1751114434,12986.103765799991,41.83863042000303,53354.05135968001 2025-06-28,12:40:36.000,179,10997465,12605,0,1751114435,12986.110502110001,41.7610899900028,53354.128218000005 2025-06-28,12:40:37.000,179,10997441,12765,0,1751114436,12986.144183659992,41.683549560002575,53354.13520512 2025-06-28,12:40:38.000,179,10997490,12805,0,1751114437,12986.191337830001,41.62010739000107,53354.19110208001 2025-06-28,12:40:39.000,179,10997460,12845,0,1751114438,12986.265437239992,41.55666521999956,53354.246999040006 2025-06-28,12:40:40.000,179,10997477,12925,0,1751114439,12986.278909859997,41.44387914000254,53354.24001192001 2025-06-28,12:40:41.000,179,10997409,12885,0,1751114440,12986.265437239992,41.401584359999106,53354.35879296001 2025-06-28,12:40:42.000,179,10997463,12765,0,1751114441,12986.177865209997,41.38043697000103,53354.37975432 2025-06-28,12:40:43.000,179,10997512,12645,0,1751114442,12985.9690396,41.415682619997824,53354.42167704 2025-06-28,12:40:44.000,179,10997486,13005,0,1751114443,12985.86799495,41.39453522999975,53354.43565128001 2025-06-28,12:40:45.000,179,10997491,12965,0,1751114444,12985.78042291999,41.44387914000254,53354.51949672 2025-06-28,12:40:46.000,179,10997489,13005,0,1751114445,12985.68611458,41.514370440003404,53354.51949672 2025-06-28,12:40:47.000,179,10997452,12885,0,1751114446,12985.62548779,41.60600913000235,53354.55443232001 2025-06-28,12:40:48.000,179,10997429,12725,0,1751114447,12985.490761589994,41.70469695000065,53354.55443232001 2025-06-28,12:40:49.000,179,10997467,12805,0,1751114448,12985.322353839998,41.83863042000303,53354.59635504 2025-06-28,12:40:50.000,179,10997468,12725,0,1751114449,12985.153946090002,41.97256388999813,53354.6173164 2025-06-28,12:40:51.000,179,10997473,12725,0,1751114450,12985.079846679997,42.050104319998354,53354.70116184001 2025-06-28,12:40:52.000,179,10997438,12805,0,1751114451,12985.073110370002,42.05715344999771,53354.70814896 2025-06-28,12:40:53.000,179,10997461,12725,0,1751114452,12985.059637749997,42.11354648999986,53354.77802016 2025-06-28,12:40:54.000,179,10997461,12605,0,1751114453,12985.073110370002,42.092399100001785,53354.71513608 2025-06-28,12:40:55.000,179,10997515,12965,0,1751114454,12985.032692510002,42.043055189998995,53354.81295576 2025-06-28,12:40:56.000,179,10997490,13045,0,1751114455,12984.965329409992,41.98666215000412,53354.86885272001 2025-06-28,12:40:57.000,179,10997476,12565,0,1751114456,12984.924911549992,41.96551475999877,53354.95269816 2025-06-28,12:40:58.000,179,10997509,12725,0,1751114457,12984.877757379996,41.97961302000476,53354.9317368 2025-06-28,12:40:59.000,179,10997441,12765,0,1751114458,12984.803657969991,42.043055189998995,53354.966672400005 2025-06-28,12:41:00.000,179,10997510,12685,0,1751114459,12984.716085939996,42.141743010004575,53355.029556479996 2025-06-28,12:41:01.000,179,10997480,12925,0,1751114460,12984.64872284,42.19813604999945,53355.0714792 2025-06-28,12:41:02.000,179,10997468,12645,0,1751114461,12984.72282224999,42.22633257000416,53355.05051784 2025-06-28,12:41:03.000,179,10997450,12965,0,1751114462,12984.79018535,42.3532169099999,53355.11340192 2025-06-28,12:41:04.000,179,10997481,12605,0,1751114463,12984.864284759991,42.4660029900042,53355.15532464001 2025-06-28,12:41:05.000,179,10997469,12765,0,1751114464,12984.931647860001,42.59288732999994,53355.2112216 2025-06-28,12:41:06.000,179,10997474,12765,0,1751114465,12984.985538339992,42.670427760000166,53355.2810928 2025-06-28,12:41:07.000,179,10997520,12805,0,1751114466,12985.012483580002,42.69157514999824,53355.2810928 2025-06-28,12:41:08.000,179,10997442,12765,0,1751114467,12984.972065720001,42.74091906000103,53355.37192536001 2025-06-28,12:41:09.000,179,10997484,12965,0,1751114468,12984.978802029997,42.77616470999783,53355.39288672001 2025-06-28,12:41:10.000,179,10997427,12605,0,1751114469,12984.891230000001,42.783213840004464,53355.39288672001 2025-06-28,12:41:11.000,179,10997453,12885,0,1751114470,12984.823866899991,42.82550862000062,53355.469745040005 2025-06-28,12:41:12.000,179,10997486,12645,0,1751114471,12984.6891407,42.83960687999934,53355.518654880005 2025-06-28,12:41:13.000,179,10997476,12645,0,1751114472,12984.56788712,42.86075427000469,53355.525642 2025-06-28,12:41:14.000,179,10997461,12805,0,1751114473,12984.50052401999,42.79026297000382,53355.53961624001 2025-06-28,12:41:15.000,179,10997463,12765,0,1751114474,12984.473578779995,42.733869930001674,53355.5955132 2025-06-28,12:41:16.000,179,10997456,12525,0,1751114475,12984.52073294999,42.61403471999802,53355.60250032 2025-06-28,12:41:17.000,179,10997486,12605,0,1751114476,12984.594832359995,42.47305212000356,53355.6653844 2025-06-28,12:41:18.000,179,10997435,12605,0,1751114477,12984.615041289995,42.34616778000054,53355.74224272 2025-06-28,12:41:19.000,179,10997500,12685,0,1751114478,12984.70934963,42.19813604999945,53355.854036640005 2025-06-28,12:41:20.000,179,10997463,12485,0,1751114479,12984.81039428,42.06420258000435,53355.854036640005 2025-06-28,12:41:21.000,179,10997501,12805,0,1751114480,12984.938384169996,41.93731824000133,53355.94486920001 2025-06-28,12:41:22.000,179,10997453,13005,0,1751114481,12984.871021070001,41.852728680001746,53355.99377904001 2025-06-28,12:41:23.000,179,10997506,12765,0,1751114482,12984.823866899991,41.93731824000133,53356.035701759996 2025-06-28,12:41:24.000,179,10997519,12845,0,1751114483,12984.6891407,41.916170850003255,53356.06365024001 2025-06-28,12:41:25.000,179,10997456,12525,0,1751114484,12984.594832359995,41.916170850003255,53356.13352144001 2025-06-28,12:41:26.000,179,10997458,12685,0,1751114485,12984.554414499995,41.916170850003255,53356.189418400005 2025-06-28,12:41:27.000,179,10997475,12845,0,1751114486,12984.50726033,42.05715344999771,53356.224354 2025-06-28,12:41:28.000,179,10997497,12685,0,1751114487,12984.473578779995,42.268627350000315,53356.26627672 2025-06-28,12:41:29.000,179,10997461,12605,0,1751114488,12984.433160919994,42.501248640000995,53356.371083519996 2025-06-28,12:41:30.000,179,10997510,12765,0,1751114489,12984.305171029999,42.733869930001674,53356.38505776 2025-06-28,12:41:31.000,179,10997459,12805,0,1751114490,12984.237807929989,42.93124556999828,53356.41999336001 2025-06-28,12:41:32.000,179,10997459,12605,0,1751114491,12984.136763279988,43.04403165000258,53356.48986456 2025-06-28,12:41:33.000,179,10997520,12685,0,1751114492,12984.062663869998,43.16386685999896,53356.51781304001 2025-06-28,12:41:34.000,179,10997514,12525,0,1751114493,12984.042454939998,43.29075120000198,53356.55973576 2025-06-28,12:41:35.000,179,10997475,12605,0,1751114494,12983.975091840002,43.6502568299984,53356.62960696 2025-06-28,12:41:36.000,179,10997466,12765,0,1751114495,12983.887519809992,43.93222203000187,53356.6785168 2025-06-28,12:41:37.000,179,10997502,12805,0,1751114496,12983.813420400002,44.15074506000383,53356.762362240006 2025-06-28,12:41:38.000,179,10997443,12925,0,1751114497,12983.759529919997,44.362218959999154,53356.80428496001 2025-06-28,12:41:39.000,179,10997443,13125,0,1751114498,12983.705639439992,44.61598763999791,53356.88114328001 2025-06-28,12:41:40.000,179,10997453,12805,0,1751114499,12983.766266229992,44.79221589000372,53356.930053120006 2025-06-28,12:41:41.000,179,10997410,12685,0,1751114500,12983.833629330002,44.92614935999882,53356.99992432001 2025-06-28,12:41:42.000,179,10997485,12685,0,1751114501,12983.934673980002,45.10237761000462,53357.00691144 2025-06-28,12:41:43.000,179,10997491,12965,0,1751114502,12984.042454939998,45.20811456000229,53357.11171824 2025-06-28,12:41:44.000,179,10997485,12845,0,1751114503,12984.190653759993,45.2574584699978,53357.244473520004 2025-06-28,12:41:45.000,179,10997477,12525,0,1751114504,12984.271489479994,45.37729368000146,53357.272422 2025-06-28,12:41:46.000,179,10997503,12605,0,1751114505,12984.352325199994,45.440735850002966,53357.33530608001 2025-06-28,12:41:47.000,179,10997501,12605,0,1751114506,12984.42642461,45.391391940000176,53357.35626744001 2025-06-28,12:41:48.000,179,10997480,12965,0,1751114507,12984.594832359995,45.32794976999867,53357.4471 2025-06-28,12:41:49.000,179,10997440,12645,0,1751114508,12984.695877009995,45.32794976999867,53357.52395832001 2025-06-28,12:41:50.000,179,10997472,12605,0,1751114509,12984.844075829991,45.271556730003795,53357.530945440005 2025-06-28,12:41:51.000,179,10997462,12605,0,1751114510,12984.938384169996,45.32090063999931,53357.57286816001 2025-06-28,12:41:52.000,179,10997499,13045,0,1751114511,12984.999010959997,45.34204803000466,53357.62177800001 2025-06-28,12:41:53.000,179,10997486,12765,0,1751114512,12985.127000849992,45.34909716000402,53357.698636320005 2025-06-28,12:41:54.000,179,10997488,12965,0,1751114513,12985.295408599988,45.41253932999825,53357.74055904001 2025-06-28,12:41:55.000,179,10997452,12605,0,1751114514,12985.416662179989,45.4689323700004,53357.747546160004 2025-06-28,12:41:56.000,179,10997395,12725,0,1751114515,12985.531179449994,45.49712888999784,53357.84536584 2025-06-28,12:41:57.000,179,10997455,12725,0,1751114516,12985.61875147999,45.5817184500047,53357.90824992001 2025-06-28,12:41:58.000,179,10997462,12805,0,1751114517,12985.713059819995,45.631062360000215,53357.915237040004 2025-06-28,12:41:59.000,179,10997472,12805,0,1751114518,12985.82757709,45.72270104999916,53358.00606960001 2025-06-28,12:42:00.000,179,10997447,12965,0,1751114519,12985.955566979996,45.814339739998104,53358.09690216001 2025-06-28,12:42:01.000,179,10997450,12645,0,1751114520,12986.097029489996,45.94122408000112,53358.16677336 2025-06-28,12:42:02.000,179,10997492,12805,0,1751114521,12986.238491999997,45.96942059999856,53358.22965744 2025-06-28,12:42:03.000,179,10997454,12925,0,1751114522,12986.433844990002,46.00466625000263,53358.36241272001 2025-06-28,12:42:04.000,179,10997489,12565,0,1751114523,12986.608989049993,46.09630494000157,53358.369399840005 2025-06-28,12:42:05.000,179,10997447,13005,0,1751114524,12986.763924179999,46.11745232999965,53358.46023240001 2025-06-28,12:42:06.000,179,10997473,12725,0,1751114525,12986.82455097,46.18089450000116,53358.50215512 2025-06-28,12:42:07.000,179,10997450,13125,0,1751114526,12986.94580455,46.16679624000244,53358.57901344001 2025-06-28,12:42:08.000,179,10997495,12885,0,1751114527,12987.01990395999,46.23023841000395,53358.669846 2025-06-28,12:42:09.000,179,10997460,12765,0,1751114528,12987.033376579995,46.3853192700044,53358.71875584 2025-06-28,12:42:10.000,179,10997475,12685,0,1751114529,12987.013167649995,46.5192527399995,53358.76067856 2025-06-28,12:42:11.000,179,10997486,12725,0,1751114530,12986.93906823999,46.667284470000595,53358.802601280004 2025-06-28,12:42:12.000,179,10997485,12965,0,1751114531,12986.932331929995,46.82236533000105,53358.942343680006 2025-06-28,12:42:13.000,179,10997493,12845,0,1751114532,12986.92559562,46.906954890000634,53359.019202 2025-06-28,12:42:14.000,179,10997498,12805,0,1751114533,12986.95927716999,46.9774461900015,53359.10304744001 2025-06-28,12:42:15.000,179,10997456,12845,0,1751114534,12986.992958719995,46.96334793000278,53359.19388 2025-06-28,12:42:16.000,179,10997483,12765,0,1751114535,12987.00643134,47.04088836000301,53359.277725440006 2025-06-28,12:42:17.000,179,10997515,12725,0,1751114536,12986.98622241,47.118428790003236,53359.29868680001 2025-06-28,12:42:18.000,179,10997498,12765,0,1751114537,12986.98622241,47.1889200900041,53359.41048072 2025-06-28,12:42:19.000,179,10997482,12805,0,1751114538,12987.04011288999,47.21006748000218,53359.43842920001 2025-06-28,12:42:20.000,179,10997511,12885,0,1751114539,12987.06705813,47.1889200900041,53359.52227464 2025-06-28,12:42:21.000,179,10997519,12885,0,1751114540,12987.08726706,47.13957618000131,53359.58515872001 2025-06-28,12:42:22.000,179,10997487,12725,0,1751114541,12987.094003369995,47.21711661000154,53359.6480428 2025-06-28,12:42:23.000,179,10997481,12925,0,1751114542,12987.0468492,47.245313129998976,53359.710926880005 2025-06-28,12:42:24.000,179,10997491,12725,0,1751114543,12987.02664027,47.294657040001766,53359.76682384 2025-06-28,12:42:25.000,179,10997455,12965,0,1751114544,12986.97948609999,47.32990268999856,53359.82272080001 2025-06-28,12:42:26.000,179,10997491,13085,0,1751114545,12986.972749789995,47.28760791000241,53359.85066928001 2025-06-28,12:42:27.000,179,10997529,12965,0,1751114546,12986.91885930999,47.358099210003274,53359.87163064001 2025-06-28,12:42:28.000,179,10997532,12605,0,1751114547,12986.89865037999,47.39334486000007,53359.94150184001 2025-06-28,12:42:29.000,179,10997476,12485,0,1751114548,12986.83802358999,47.3228535599992,53359.9624632 2025-06-28,12:42:30.000,179,10997491,12805,0,1751114549,12986.804342039999,47.365148340002634,53360.02534728 2025-06-28,12:42:31.000,179,10997526,12805,0,1751114550,12986.763924179999,47.42859051000414,53360.03932152001 2025-06-28,12:42:32.000,179,10997517,12645,0,1751114551,12986.723506319999,47.541376590001164,53360.05329576 2025-06-28,12:42:33.000,179,10997524,12685,0,1751114552,12986.75718786999,47.61186789000203,53360.03932152001 2025-06-28,12:42:34.000,179,10997507,12765,0,1751114553,12986.763924179999,47.77399788000184,53360.06028288 2025-06-28,12:42:35.000,179,10997521,12645,0,1751114554,12986.770660489994,47.92202961000294,53360.06727000001 2025-06-28,12:42:36.000,179,10997504,12965,0,1751114555,12986.82455097,48.112356120000186,53360.06727000001 2025-06-28,12:42:37.000,179,10997536,12925,0,1751114556,12986.88517776,48.18284742000105,53360.046308640005 2025-06-28,12:42:38.000,179,10997499,12645,0,1751114557,12986.97948609999,48.25333872000192,53360.08823136001 2025-06-28,12:42:39.000,179,10997557,12805,0,1751114558,12987.04011288999,48.32383002000279,53360.06028288 2025-06-28,12:42:40.000,179,10997570,12805,0,1751114559,12987.10747599,48.47186175000388,53360.10919272001 2025-06-28,12:42:41.000,179,10997500,12765,0,1751114560,12987.20852064,48.47891088000324,53360.06727000001 2025-06-28,12:42:42.000,179,10997465,12485,0,1751114561,12987.302828979991,48.40841958000237,53360.07425712 2025-06-28,12:42:43.000,179,10997505,12765,0,1751114562,12987.370192080001,48.40841958000237,53360.095218480004 2025-06-28,12:42:44.000,179,10997514,13045,0,1751114563,12987.424082559992,48.46481262000452,53360.08823136001 2025-06-28,12:42:45.000,179,10997491,12645,0,1751114564,12987.525127209992,48.46481262000452,53360.06028288 2025-06-28,12:42:46.000,179,10997541,12725,0,1751114565,12987.619435549997,48.45071435999853,53360.01836016001 2025-06-28,12:42:47.000,179,10997520,12645,0,1751114566,12987.700271269998,48.44366522999917,53359.976437440004 2025-06-28,12:42:48.000,179,10997519,12805,0,1751114567,12987.781106989998,48.3731739299983,53360.01836016001 2025-06-28,12:42:49.000,179,10997507,13125,0,1751114568,12987.861942709998,48.21104393999849,53360.01137304 2025-06-28,12:42:50.000,179,10997504,12725,0,1751114569,12987.915833189989,48.20399480999913,53359.96945032001 2025-06-28,12:42:51.000,179,10997504,12645,0,1751114570,12988.023614149999,48.18989655000041,53359.976437440004 2025-06-28,12:42:52.000,179,10997471,12925,0,1751114571,12988.023614149999,48.168749160002335,53359.95547608 2025-06-28,12:42:53.000,179,10997477,12605,0,1751114572,12988.111186179995,48.19694567999977,53359.997398800006 2025-06-28,12:42:54.000,179,10997509,12805,0,1751114573,12988.21896713999,48.26038785000128,53359.99041168001 2025-06-28,12:42:55.000,179,10997532,12685,0,1751114574,12988.22570345,48.288584369998716,53359.96945032001 2025-06-28,12:42:56.000,179,10997502,12605,0,1751114575,12988.30653917,48.295633499998075,53359.94150184001 2025-06-28,12:42:57.000,179,10997519,12645,0,1751114576,12988.333484409995,48.31678089000343,53359.927527600004 2025-06-28,12:42:58.000,179,10997487,12845,0,1751114577,12988.373902269996,48.40841958000237,53359.92054048001 2025-06-28,12:42:59.000,179,10997519,12765,0,1751114578,12988.40758382,48.40841958000237,53359.93451472 2025-06-28,12:43:00.000,179,10997520,12725,0,1751114579,12988.44800168,48.43661609999981,53359.83669504 2025-06-28,12:43:01.000,179,10997481,12565,0,1751114580,12988.46821061,48.46481262000452,53359.878617760005 2025-06-28,12:43:02.000,179,10997505,12765,0,1751114581,12988.501892159991,48.41546871000173,53359.86464352 2025-06-28,12:43:03.000,179,10997474,12725,0,1751114582,12988.602936809992,48.394321320003655,53359.89957912001 2025-06-28,12:43:04.000,179,10997553,12765,0,1751114583,12988.629882050001,48.40841958000237,53359.85066928001 2025-06-28,12:43:05.000,179,10997539,12805,0,1751114584,12988.717454079997,48.42251784000109,53359.83669504 2025-06-28,12:43:06.000,179,10997513,12685,0,1751114585,12988.805026109992,48.46481262000452,53359.808746560004 2025-06-28,12:43:07.000,179,10997513,12925,0,1751114586,12988.831971350002,48.528254789998755,53359.73887536 2025-06-28,12:43:08.000,179,10997529,12485,0,1751114587,12988.831971350002,48.584647830000904,53359.84368216 2025-06-28,12:43:09.000,179,10997486,12845,0,1751114588,12988.852180280002,48.66218826000113,53359.81573368 2025-06-28,12:43:10.000,179,10997546,12725,0,1751114589,12988.912807070003,48.76792520999879,53359.73188824001 2025-06-28,12:43:11.000,179,10997534,12885,0,1751114590,12988.919543379998,48.972349980002036,53359.74586248 2025-06-28,12:43:12.000,179,10997486,12845,0,1751114591,12988.993642789988,49.155627359999926,53359.73887536 2025-06-28,12:43:13.000,179,10997503,12525,0,1751114592,12989.094687439989,49.2895608300023,53359.75284960001 2025-06-28,12:43:14.000,179,10997534,12885,0,1751114593,12989.229413639994,49.35300300000381,53359.69695264 2025-06-28,12:43:15.000,179,10997515,12645,0,1751114594,12989.38434877,49.40234690999932,53359.67599128 2025-06-28,12:43:16.000,179,10997493,12645,0,1751114595,12989.50560235,49.30365909000102,53359.710926880005 2025-06-28,12:43:17.000,179,10997493,12725,0,1751114596,12989.633592239996,49.3248064799991,53359.76682384 2025-06-28,12:43:18.000,179,10997483,12605,0,1751114597,12989.741373199991,49.27546257000358,53359.75284960001 2025-06-28,12:43:19.000,179,10997482,12605,0,1751114598,12989.761582129991,49.14152910000121,53359.75284960001 2025-06-28,12:43:20.000,179,10997509,12805,0,1751114599,12989.882835709992,49.028743020004185,53359.808746560004 2025-06-28,12:43:21.000,179,10997481,12725,0,1751114600,12989.950198810002,48.88776042000245,53359.76682384 2025-06-28,12:43:22.000,179,10997467,12765,0,1751114601,12990.084925009993,48.746777820000716,53359.73887536 2025-06-28,12:43:23.000,179,10997540,12725,0,1751114602,12990.239860139998,48.6198934799977,53359.74586248 2025-06-28,12:43:24.000,179,10997509,13045,0,1751114603,12990.381322649999,48.54940218000411,53359.759836720004 2025-06-28,12:43:25.000,179,10997507,12805,0,1751114604,12990.49583991999,48.46481262000452,53359.7877852 2025-06-28,12:43:26.000,179,10997516,12645,0,1751114605,12990.630566119995,48.47891088000324,53359.808746560004 2025-06-28,12:43:27.000,179,10997527,12485,0,1751114606,12990.792237559996,48.49300914000196,53359.84368216 2025-06-28,12:43:28.000,179,10997488,12605,0,1751114607,12990.947172690001,48.47186175000388,53359.85066928001 2025-06-28,12:43:29.000,179,10997481,12685,0,1751114608,12991.007799480001,48.42251784000109,53359.84368216 2025-06-28,12:43:30.000,179,10997519,12805,0,1751114609,12991.135789369997,48.387272190004296,53359.87163064001 2025-06-28,12:43:31.000,179,10997474,12765,0,1751114610,12991.257042949997,48.359075669999584,53359.88560488 2025-06-28,12:43:32.000,179,10997481,12605,0,1751114611,12991.378296529998,48.3731739299983,53359.87163064001 2025-06-28,12:43:33.000,179,10997490,12805,0,1751114612,12991.425450699993,48.401370450003014,53359.91355336 2025-06-28,12:43:34.000,179,10997479,12725,0,1751114613,12991.418714389998,48.40841958000237,53359.976437440004 2025-06-28,12:43:35.000,179,10997554,12725,0,1751114614,12991.438923319998,48.359075669999584,53359.997398800006 2025-06-28,12:43:36.000,179,10997519,12805,0,1751114615,12991.492813799989,48.46481262000452,53359.997398800006 2025-06-28,12:43:37.000,179,10997471,12605,0,1751114616,12991.465868559993,48.570549570002186,53359.98342456 2025-06-28,12:43:38.000,179,10997474,12605,0,1751114617,12991.499550109998,48.68333564999921,53360.01836016001 2025-06-28,12:43:39.000,179,10997519,13005,0,1751114618,12991.513022729989,48.760876079999434,53360.00438592 2025-06-28,12:43:40.000,179,10997497,12525,0,1751114619,12991.600594759999,48.88776042000245,53360.01836016001 2025-06-28,12:43:41.000,179,10997493,12565,0,1751114620,12991.73532095999,48.95120259000396,53360.06028288 2025-06-28,12:43:42.000,179,10997505,12965,0,1751114621,12991.83636560999,48.90185868000117,53360.15810256001 2025-06-28,12:43:43.000,179,10997528,12485,0,1751114622,12991.89699239999,48.930055199998606,53360.10919272001 2025-06-28,12:43:44.000,179,10997522,12965,0,1751114623,12991.9643555,48.95825172000332,53360.1720768 2025-06-28,12:43:45.000,179,10997487,12605,0,1751114624,12992.051927529996,48.96530085000268,53360.20002528 2025-06-28,12:43:46.000,179,10997503,12445,0,1751114625,12992.146235870001,49.01464475999819,53360.17906392 2025-06-28,12:43:47.000,179,10997481,12765,0,1751114626,12992.233807899996,49.06398867000098,53360.22797376 2025-06-28,12:43:48.000,179,10997488,12605,0,1751114627,12992.233807899996,49.08513605999906,53360.23496088001 2025-06-28,12:43:49.000,179,10997465,12565,0,1751114628,12992.287698380002,49.10628345000441,53360.26989648 2025-06-28,12:43:50.000,179,10997474,12805,0,1751114629,12992.348325170002,49.12743084000249,53360.29784496 2025-06-28,12:43:51.000,179,10997503,12605,0,1751114630,12992.456106129997,49.14857823000057,53360.3467548 2025-06-28,12:43:52.000,179,10997553,12885,0,1751114631,12992.509996610002,49.09218518999842,53360.33976768 2025-06-28,12:43:53.000,179,10997496,12605,0,1751114632,12992.577359709998,49.028743020004185,53360.40265176001 2025-06-28,12:43:54.000,179,10997498,12605,0,1751114633,12992.597568639998,48.993497370000114,53360.39566464 2025-06-28,12:43:55.000,179,10997505,12525,0,1751114634,12992.577359709998,48.923006069999246,53360.451561600006 2025-06-28,12:43:56.000,179,10997548,12485,0,1751114635,12992.543678159993,48.81726912000158,53360.49348432001 2025-06-28,12:43:57.000,179,10997504,12645,0,1751114636,12992.516732919998,48.76792520999879,53360.47252296001 2025-06-28,12:43:58.000,179,10997488,12765,0,1751114637,12992.624513879993,48.584647830000904,53360.549381280005 2025-06-28,12:43:59.000,179,10997503,12805,0,1751114638,12992.664931739993,48.46481262000452,53360.57034264001 2025-06-28,12:44:00.000,179,10997477,12765,0,1751114639,12992.705349599993,48.352026540000224,53360.58431688 2025-06-28,12:44:01.000,179,10997504,12925,0,1751114640,12992.685140669993,48.32383002000279,53360.63322672 2025-06-28,12:44:02.000,179,10997476,12605,0,1751114641,12992.651459119988,48.25333872000192,53360.647200960004 2025-06-28,12:44:03.000,179,10997484,12845,0,1751114642,12992.617777569998,48.161700030002976,53360.61226536001 2025-06-28,12:44:04.000,179,10997504,12565,0,1751114643,12992.536941849998,48.00661917000252,53360.66117520001 2025-06-28,12:44:05.000,179,10997530,12645,0,1751114644,12992.435897199997,47.83744005000335,53360.6961108 2025-06-28,12:44:06.000,179,10997444,13005,0,1751114645,12992.361797789992,47.73170309999841,53360.72405928 2025-06-28,12:44:07.000,179,10997500,12725,0,1751114646,12992.321379929992,47.62596615000075,53360.7310464 2025-06-28,12:44:08.000,179,10997522,13005,0,1751114647,12992.328116240002,47.50613094000437,53360.765982000004 2025-06-28,12:44:09.000,179,10997497,12845,0,1751114648,12992.294434689997,47.308755300000485,53360.80790472001 2025-06-28,12:44:10.000,179,10997433,12605,0,1751114649,12992.301170999992,47.16777269999875,53360.79393048 2025-06-28,12:44:11.000,179,10997450,12965,0,1751114650,12992.254016829997,47.14662531000067,53360.814891840004 2025-06-28,12:44:12.000,179,10997519,12685,0,1751114651,12992.220335279992,47.076134009999805,53360.82187896 2025-06-28,12:44:13.000,179,10997555,13045,0,1751114652,12992.179917419991,47.076134009999805,53360.85681456001 2025-06-28,12:44:14.000,179,10997469,12965,0,1751114653,12992.08560908,47.03383923000365,53360.82886608001 2025-06-28,12:44:15.000,179,10997465,12645,0,1751114654,12992.01824597999,46.956298800003424,53360.835853200006 2025-06-28,12:44:16.000,179,10997484,12765,0,1751114655,12991.930673949995,46.857610979997844,53360.82187896 2025-06-28,12:44:17.000,179,10997462,12805,0,1751114656,12991.87678346999,46.716628380003385,53360.84284032 2025-06-28,12:44:18.000,179,10997467,12885,0,1751114657,12991.87678346999,46.674333599999954,53360.86380168 2025-06-28,12:44:19.000,179,10997512,12645,0,1751114658,12991.849838229995,46.667284470000595,53360.8009176 2025-06-28,12:44:20.000,179,10997456,12725,0,1751114659,12991.79594774999,46.69548098999803,53360.814891840004 2025-06-28,12:44:21.000,179,10997488,12725,0,1751114660,12991.79594774999,46.78007055000489,53360.87777592001 2025-06-28,12:44:22.000,179,10997463,12765,0,1751114661,12991.78247513,46.79416881000361,53360.90572440001 2025-06-28,12:44:23.000,179,10997504,12965,0,1751114662,12991.708375719994,46.70253012000467,53360.884763040005 2025-06-28,12:44:24.000,179,10997478,12685,0,1751114663,12991.661221549999,46.674333599999954,53360.91271152 2025-06-28,12:44:25.000,179,10997495,12885,0,1751114664,12991.573649519989,46.57564578000165,53360.91969864 2025-06-28,12:44:26.000,179,10997477,12645,0,1751114665,12991.492813799989,46.547449260004214,53360.89873728 2025-06-28,12:44:27.000,179,10997467,12765,0,1751114666,12991.492813799989,46.63908795000316,53360.94066 2025-06-28,12:44:28.000,179,10997491,12765,0,1751114667,12991.499550109998,46.68843185999867,53360.97559560001 2025-06-28,12:44:29.000,179,10997479,12805,0,1751114668,12991.479341179998,46.723677510002744,53360.92668576001 2025-06-28,12:44:30.000,179,10997477,12725,0,1751114669,12991.465868559993,46.77302141999826,53360.94764712001 2025-06-28,12:44:31.000,179,10997455,12725,0,1751114670,12991.411978079988,46.78007055000489,53360.933672880004 2025-06-28,12:44:32.000,179,10997461,12965,0,1751114671,12991.358087599998,46.843512719999126,53360.982582720004 2025-06-28,12:44:33.000,179,10997520,12685,0,1751114672,12991.304197119993,46.91400401999999,53361.01751832 2025-06-28,12:44:34.000,179,10997446,12965,0,1751114673,12991.283988189993,46.87170924000384,53361.02450544001 2025-06-28,12:44:35.000,179,10997490,12605,0,1751114674,12991.243570329993,46.81531620000169,53361.06642816 2025-06-28,12:44:36.000,179,10997451,12805,0,1751114675,12991.203152469992,46.75187403000018,53361.04546680001 2025-06-28,12:44:37.000,179,10997457,12885,0,1751114676,12991.041481029992,46.709579250004026,53361.06642816 2025-06-28,12:44:38.000,179,10997506,12605,0,1751114677,12990.873073279996,46.681382729999314,53361.101363760004 2025-06-28,12:44:39.000,179,10997526,13005,0,1751114678,12990.78550125,46.65318621000188,53361.0804024 2025-06-28,12:44:40.000,179,10997504,12845,0,1751114679,12990.650775049995,46.498105350001424,53361.101363760004 2025-06-28,12:44:41.000,179,10997467,12685,0,1751114680,12990.569939329995,46.434663179999916,53361.08738952 2025-06-28,12:44:42.000,179,10997524,12765,0,1751114681,12990.462158369999,46.32892623000225,53361.07341528001 2025-06-28,12:44:43.000,179,10997480,12605,0,1751114682,12990.401531579999,46.202041889999236,53361.06642816 2025-06-28,12:44:44.000,179,10997484,12445,0,1751114683,12990.320695859999,45.9623714699992,53361.052453920005 2025-06-28,12:44:45.000,179,10997484,12765,0,1751114684,12990.266805379993,45.72975017999852,53361.052453920005 2025-06-28,12:44:46.000,179,10997467,12845,0,1751114685,12990.233123829988,45.5817184500047,53361.04546680001 2025-06-28,12:44:47.000,179,10997470,12725,0,1751114686,12990.152288109988,45.49007975999848,53361.0105312 2025-06-28,12:44:48.000,179,10997513,12605,0,1751114687,12990.138815489998,45.447784980002325,53361.0804024 2025-06-28,12:44:49.000,179,10997471,12765,0,1751114688,12990.051243460002,45.3702445500021,53361.01751832 2025-06-28,12:44:50.000,179,10997446,12645,0,1751114689,12989.936726189997,45.42663759000425,53361.04546680001 2025-06-28,12:44:51.000,179,10997490,12765,0,1751114690,12989.781791059992,45.48303062999912,53360.982582720004 2025-06-28,12:44:52.000,179,10997462,12525,0,1751114691,12989.593174379996,45.53237454000191,53360.96860848 2025-06-28,12:44:53.000,179,10997506,12645,0,1751114692,12989.43823924999,45.5817184500047,53360.982582720004 2025-06-28,12:44:54.000,179,10997509,12605,0,1751114693,12989.269831499994,45.60286584000278,53360.99655696001 2025-06-28,12:44:55.000,179,10997500,12685,0,1751114694,12989.087951129994,45.5817184500047,53360.90572440001 2025-06-28,12:44:56.000,179,10997492,12805,0,1751114695,12988.993642789988,45.631062360000215,53360.89175016 2025-06-28,12:44:57.000,179,10997447,12805,0,1751114696,12988.852180280002,45.638111489999574,53360.89873728 2025-06-28,12:44:58.000,179,10997537,12845,0,1751114697,12988.697245149997,45.72270104999916,53360.84284032 2025-06-28,12:44:59.000,179,10997454,12685,0,1751114698,12988.623145739992,45.807290609998745,53360.82886608001 2025-06-28,12:45:00.000,179,10997469,12685,0,1751114699,12988.528837400001,45.9271258200024,53360.786943360006 2025-06-28,12:45:01.000,179,10997432,12685,0,1751114700,12988.461474299991,46.025813640000706,53360.7310464 2025-06-28,12:45:02.000,179,10997419,12725,0,1751114701,12988.42779275,46.01171538000199,53360.7310464 2025-06-28,12:45:03.000,179,10997525,12645,0,1751114702,12988.34022071999,46.075157550003496,53360.75200776 2025-06-28,12:45:04.000,179,10997449,12845,0,1751114703,12988.30653917,46.06810842000414,53360.73803352001 2025-06-28,12:45:05.000,179,10997512,12685,0,1751114704,12988.21896713999,46.075157550003496,53360.68213656 2025-06-28,12:45:06.000,179,10997482,12605,0,1751114705,12988.1246588,46.13155058999837,53360.68213656 2025-06-28,12:45:07.000,179,10997449,12525,0,1751114706,12988.05729569999,46.16679624000244,53360.65418808 2025-06-28,12:45:08.000,179,10997531,12645,0,1751114707,12987.922569499999,46.23023841000395,53360.59130400001 2025-06-28,12:45:09.000,179,10997462,12685,0,1751114708,12987.915833189989,46.272533190000104,53360.59130400001 2025-06-28,12:45:10.000,179,10997473,12605,0,1751114709,12987.915833189989,46.23728754000331,53360.60527824 2025-06-28,12:45:11.000,179,10997460,12645,0,1751114710,12988.003405219999,46.14564885000436,53360.549381280005 2025-06-28,12:45:12.000,179,10997457,12685,0,1751114711,12988.08424094,46.06810842000414,53360.57034264001 2025-06-28,12:45:13.000,179,10997505,12605,0,1751114712,12988.14486773,46.039911899999424,53360.52841992 2025-06-28,12:45:14.000,179,10997529,12805,0,1751114713,12988.23917606999,46.032862770000065,53360.51444568 2025-06-28,12:45:15.000,179,10997476,12805,0,1751114714,12988.272857619995,46.06105929000478,53360.479510080004 2025-06-28,12:45:16.000,179,10997461,12965,0,1751114715,12988.34695703,46.1738453700018,53360.54239416001 2025-06-28,12:45:17.000,179,10997425,12685,0,1751114716,12988.434529059996,46.251385800002026,53360.500471440006 2025-06-28,12:45:18.000,179,10997467,12525,0,1751114717,12988.515364779996,46.321877100002894,53360.45854872 2025-06-28,12:45:19.000,179,10997453,13005,0,1751114718,12988.596200499996,46.46285970000463,53360.479510080004 2025-06-28,12:45:20.000,179,10997481,13045,0,1751114719,12988.629882050001,46.59679316999973,53360.500471440006 2025-06-28,12:45:21.000,179,10997478,12645,0,1751114720,12988.643354669992,46.73777577000146,53360.5563684 2025-06-28,12:45:22.000,179,10997446,12645,0,1751114721,12988.656827289997,46.892856630001916,53360.57732976 2025-06-28,12:45:23.000,179,10997504,12765,0,1751114722,12988.730926700002,47.04793749000237,53360.54239416001 2025-06-28,12:45:24.000,179,10997476,12805,0,1751114723,12988.771344560002,47.27350965000369,53360.619252480006 2025-06-28,12:45:25.000,179,10997497,12805,0,1751114724,12988.805026109992,47.42154138000478,53360.619252480006 2025-06-28,12:45:26.000,179,10997462,13045,0,1751114725,12988.744399319992,47.4708852900003,53360.57732976 2025-06-28,12:45:27.000,179,10997499,12725,0,1751114726,12988.744399319992,47.54842572000052,53360.6262396 2025-06-28,12:45:28.000,179,10997521,12965,0,1751114727,12988.683772529992,47.4708852900003,53360.57034264001 2025-06-28,12:45:29.000,179,10997443,12605,0,1751114728,12988.656827289997,47.46383616000094,53360.65418808 2025-06-28,12:45:30.000,179,10997503,12925,0,1751114729,12988.636618359997,47.41449224999815,53360.68213656 2025-06-28,12:45:31.000,179,10997466,12685,0,1751114730,12988.542310019991,47.40744311999879,53360.717072160005 2025-06-28,12:45:32.000,179,10997490,12605,0,1751114731,12988.441265369991,47.41449224999815,53360.647200960004 2025-06-28,12:45:33.000,179,10997456,12845,0,1751114732,12988.414320129996,47.40039398999943,53360.72405928 2025-06-28,12:45:34.000,179,10997446,12765,0,1751114733,12988.373902269996,47.4356396400035,53360.72405928 2025-06-28,12:45:35.000,179,10997498,12685,0,1751114734,12988.36716596,47.39334486000007,53360.717072160005 2025-06-28,12:45:36.000,179,10997466,12765,0,1751114735,12988.394111199996,47.37219747000199,53360.7310464 2025-06-28,12:45:37.000,179,10997490,12685,0,1751114736,12988.394111199996,47.358099210003274,53360.77995624001 2025-06-28,12:45:38.000,179,10997467,12725,0,1751114737,12988.36716596,47.301706170001125,53360.71008504001 2025-06-28,12:45:39.000,179,10997439,12525,0,1751114738,12988.353693339996,47.301706170001125,53360.75200776 2025-06-28,12:45:40.000,179,10997453,12805,0,1751114739,12988.293066549995,47.28055878000305,53360.765982000004 2025-06-28,12:45:41.000,179,10997442,12885,0,1751114740,12988.18528559,47.37219747000199,53360.74502064 2025-06-28,12:45:42.000,179,10997511,12765,0,1751114741,12988.111186179995,47.40744311999879,53360.79393048 2025-06-28,12:45:43.000,179,10997498,12805,0,1751114742,12988.06403201,47.492032679998374,53360.80790472001 2025-06-28,12:45:44.000,179,10997489,12565,0,1751114743,12988.01687783999,47.477934419999656,53360.786943360006 2025-06-28,12:45:45.000,179,10997506,12685,0,1751114744,12988.003405219999,47.45678703000158,53360.82187896 2025-06-28,12:45:46.000,179,10997527,12885,0,1751114745,12987.962987359999,47.42859051000414,53360.814891840004 2025-06-28,12:45:47.000,179,10997459,12645,0,1751114746,12987.936042119989,47.358099210003274,53360.82886608001 2025-06-28,12:45:48.000,179,10997456,12765,0,1751114747,12987.882151639998,47.351050080003915,53360.77995624001 2025-06-28,12:45:49.000,179,10997515,12645,0,1751114748,12987.841733779998,47.41449224999815,53360.8009176 2025-06-28,12:45:50.000,179,10997478,12685,0,1751114749,12987.781106989998,47.44268877000286,53360.82886608001 2025-06-28,12:45:51.000,179,10997542,12565,0,1751114750,12987.747425439993,47.4356396400035,53360.835853200006 2025-06-28,12:45:52.000,179,10997491,13005,0,1751114751,12987.713743889988,47.32990268999856,53360.84982744 2025-06-28,12:45:53.000,179,10997443,12645,0,1751114752,12987.740689129998,47.245313129998976,53360.835853200006 2025-06-28,12:45:54.000,179,10997479,13085,0,1751114753,12987.740689129998,47.10433053000452,53360.84284032 2025-06-28,12:45:55.000,179,10997530,12485,0,1751114754,12987.767634369993,47.0126918399983,53360.786943360006 2025-06-28,12:45:56.000,179,10997540,12685,0,1751114755,12987.733952819988,46.956298800003424,53360.84284032 2025-06-28,12:45:57.000,179,10997519,12645,0,1751114756,12987.720480199998,46.97039706000214,53360.814891840004 2025-06-28,12:45:58.000,179,10997489,12565,0,1751114757,12987.686798649993,47.04793749000237,53360.84284032 2025-06-28,12:45:59.000,179,10997539,12765,0,1751114758,12987.639644479998,47.10433053000452,53360.82886608001 2025-06-28,12:46:00.000,179,10997513,12725,0,1751114759,12987.626171859993,47.09728139999788,53360.79393048 2025-06-28,12:46:01.000,179,10997494,12805,0,1751114760,12987.511654590002,47.04793749000237,53360.77296912 2025-06-28,12:46:02.000,179,10997538,12685,0,1751114761,12987.477973039997,47.083183139999164,53360.75200776 2025-06-28,12:46:03.000,179,10997498,12805,0,1751114762,12987.410609940001,47.13957618000131,53360.72405928 2025-06-28,12:46:04.000,179,10997487,12925,0,1751114763,12987.296092669996,47.181870960004744,53360.68912368001 2025-06-28,12:46:05.000,179,10997445,13005,0,1751114764,12987.12768492,47.294657040001766,53360.70309792 2025-06-28,12:46:06.000,179,10997494,12845,0,1751114765,12986.992958719995,47.365148340002634,53360.647200960004 2025-06-28,12:46:07.000,179,10997462,12725,0,1751114766,12986.82455097,47.45678703000158,53360.64021384001 2025-06-28,12:46:08.000,179,10997445,12605,0,1751114767,12986.703297389999,47.51318007000373,53360.57034264001 2025-06-28,12:46:09.000,179,10997541,12685,0,1751114768,12986.608989049993,47.51318007000373,53360.5563684 2025-06-28,12:46:10.000,179,10997487,12645,0,1751114769,12986.501208089998,47.50613094000437,53360.45854872 2025-06-28,12:46:11.000,179,10997515,12605,0,1751114770,12986.460790229998,47.484983549999015,53360.47252296001 2025-06-28,12:46:12.000,179,10997477,12725,0,1751114771,12986.393427130002,47.45678703000158,53360.44457448001 2025-06-28,12:46:13.000,179,10997429,12805,0,1751114772,12986.373218200002,47.38629573000071,53360.36771616 2025-06-28,12:46:14.000,179,10997490,12765,0,1751114773,12986.285646169992,47.37219747000199,53360.29085784 2025-06-28,12:46:15.000,179,10997507,12725,0,1751114774,12986.204810449992,47.41449224999815,53360.22098664 2025-06-28,12:46:16.000,179,10997516,12725,0,1751114775,12986.110502110001,47.44973790000222,53360.19303816 2025-06-28,12:46:17.000,179,10997484,12765,0,1751114776,12986.043139009991,47.365148340002634,53360.213999520005 2025-06-28,12:46:18.000,179,10997464,12565,0,1751114777,12986.04987532,47.259411389997695,53360.13714120001 2025-06-28,12:46:19.000,179,10997473,12645,0,1751114778,12986.036402699996,47.16072356999939,53360.1022056 2025-06-28,12:46:20.000,179,10997518,12925,0,1751114779,12986.022930079991,47.125477920002595,53360.0323344 2025-06-28,12:46:21.000,179,10997493,12725,0,1751114780,12986.076820559996,47.076134009999805,53359.976437440004 2025-06-28,12:46:22.000,179,10997422,12725,0,1751114781,12986.150919970001,47.019740969997656,53359.89957912001 2025-06-28,12:46:23.000,179,10997487,12365,0,1751114782,12986.198074139997,46.92810227999871,53359.878617760005 2025-06-28,12:46:24.000,179,10997472,12645,0,1751114783,12986.339536649997,46.92105314999935,53359.80175944001 2025-06-28,12:46:25.000,179,10997521,12645,0,1751114784,12986.507944399993,46.949249670004065,53359.759836720004 2025-06-28,12:46:26.000,179,10997469,12685,0,1751114785,12986.595516429988,46.8787583700032,53359.66900416 2025-06-28,12:46:27.000,179,10997475,12645,0,1751114786,12986.736978939989,46.80826707000233,53359.68996552 2025-06-28,12:46:28.000,179,10997493,12725,0,1751114787,12986.83802358999,46.73777577000146,53359.70393976001 2025-06-28,12:46:29.000,179,10997454,12925,0,1751114788,12986.89865037999,46.716628380003385,53359.67599128 2025-06-28,12:46:30.000,179,10997448,12765,0,1751114789,12986.92559562,46.681382729999314,53359.62708144 2025-06-28,12:46:31.000,179,10997482,12805,0,1751114790,12986.89865037999,46.68843185999867,53359.65502992001 2025-06-28,12:46:32.000,179,10997558,12605,0,1751114791,12986.82455097,46.674333599999954,53359.641055680004 2025-06-28,12:46:33.000,179,10997487,12765,0,1751114792,12986.723506319999,46.69548098999803,53359.5781716 2025-06-28,12:46:34.000,179,10997457,12725,0,1751114793,12986.602252739998,46.70253012000467,53359.543236000005 2025-06-28,12:46:35.000,179,10997468,12685,0,1751114794,12986.501208089998,46.681382729999314,53359.592145840004 2025-06-28,12:46:36.000,179,10997499,12885,0,1751114795,12986.339536649997,46.660235340001236,53359.5083004 2025-06-28,12:46:37.000,179,10997482,12605,0,1751114796,12986.272173550002,46.681382729999314,53359.51528752001 2025-06-28,12:46:38.000,179,10997446,12565,0,1751114797,12986.198074139997,46.617940559997805,53359.5083004 2025-06-28,12:46:39.000,179,10997484,12765,0,1751114798,12986.103765799991,46.540400130004855,53359.52227464 2025-06-28,12:46:40.000,179,10997508,12965,0,1751114799,12986.043139009991,46.51220361000014,53359.50131328 2025-06-28,12:46:41.000,179,10997439,12725,0,1751114800,12985.98924853,46.51220361000014,53359.41048072 2025-06-28,12:46:42.000,179,10997493,12805,0,1751114801,12986.016193769996,46.617940559997805,53359.38253224 2025-06-28,12:46:43.000,179,10997482,12885,0,1751114802,12985.995984839996,46.674333599999954,53359.35458376 2025-06-28,12:46:44.000,179,10997514,12925,0,1751114803,12985.995984839996,46.681382729999314,53359.4034936 2025-06-28,12:46:45.000,179,10997514,13045,0,1751114804,12985.90167649999,46.59679316999973,53359.38253224 2025-06-28,12:46:46.000,179,10997480,12765,0,1751114805,12985.84778602,46.617940559997805,53359.41048072 2025-06-28,12:46:47.000,179,10997503,12605,0,1751114806,12985.80063184999,46.617940559997805,53359.38253224 2025-06-28,12:46:48.000,179,10997455,12565,0,1751114807,12985.733268749995,46.58974404000037,53359.38253224 2025-06-28,12:46:49.000,179,10997511,12725,0,1751114808,12985.652433029994,46.60384229999909,53359.34060952 2025-06-28,12:46:50.000,179,10997499,12645,0,1751114809,12985.63896040999,46.56154752000293,53359.375545120005 2025-06-28,12:46:51.000,179,10997487,12725,0,1751114810,12985.64569672,46.46285970000463,53359.38253224 2025-06-28,12:46:52.000,179,10997504,12805,0,1751114811,12985.66590565,46.39236840000376,53359.3336224 2025-06-28,12:46:53.000,179,10997464,12605,0,1751114812,12985.70632351,46.37827013999777,53359.31266104 2025-06-28,12:46:54.000,179,10997541,12685,0,1751114813,12985.713059819995,46.307778840004175,53359.31964816001 2025-06-28,12:46:55.000,179,10997437,12525,0,1751114814,12985.713059819995,46.23728754000331,53359.29868680001 2025-06-28,12:46:56.000,179,10997484,13125,0,1751114815,12985.7669503,46.1738453700018,53359.36157088 2025-06-28,12:46:57.000,179,10997443,12685,0,1751114816,12985.7669503,46.11745232999965,53359.326635280006 2025-06-28,12:46:58.000,179,10997510,13005,0,1751114817,12985.78042291999,46.075157550003496,53359.31964816001 2025-06-28,12:46:59.000,179,10997456,12885,0,1751114818,12985.82084077999,46.04696102999878,53359.27073832001 2025-06-28,12:47:00.000,179,10997486,12605,0,1751114819,12985.793895539995,46.05401015999814,53359.31266104 2025-06-28,12:47:01.000,179,10997462,12605,0,1751114820,12985.82084077999,46.05401015999814,53359.27073832001 2025-06-28,12:47:02.000,179,10997492,12845,0,1751114821,12985.82757709,46.039911899999424,53359.27073832001 2025-06-28,12:47:03.000,179,10997472,12845,0,1751114822,12985.854522329995,45.98351886000455,53359.34060952 2025-06-28,12:47:04.000,179,10997495,12885,0,1751114823,12985.894940189995,46.04696102999878,53359.31266104 2025-06-28,12:47:05.000,179,10997460,12605,0,1751114824,12985.894940189995,46.09630494000157,53359.29169968 2025-06-28,12:47:06.000,179,10997455,12725,0,1751114825,12985.92862174,46.15974711000308,53359.29169968 2025-06-28,12:47:07.000,179,10997511,12725,0,1751114826,12985.935358049996,46.300729710004816,53359.31964816001 2025-06-28,12:47:08.000,179,10997443,12965,0,1751114827,12985.98924853,46.4205649200012,53359.29169968 2025-06-28,12:47:09.000,179,10997498,12565,0,1751114828,12985.955566979996,46.56154752000293,53359.28471256 2025-06-28,12:47:10.000,179,10997478,12685,0,1751114829,12985.935358049996,46.681382729999314,53359.3336224 2025-06-28,12:47:11.000,179,10997493,12765,0,1751114830,12985.90841281,46.709579250004026,53359.3336224 2025-06-28,12:47:12.000,179,10997483,12525,0,1751114831,12985.935358049996,46.75892315999954,53359.277725440006 2025-06-28,12:47:13.000,179,10997461,12445,0,1751114832,12985.894940189995,46.77302141999826,53359.28471256 2025-06-28,12:47:14.000,179,10997528,12805,0,1751114833,12986.002721149991,46.75187403000018,53359.29868680001 2025-06-28,12:47:15.000,179,10997453,12565,0,1751114834,12986.097029489996,46.723677510002744,53359.29169968 2025-06-28,12:47:16.000,179,10997477,13045,0,1751114835,12986.211546760002,46.69548098999803,53359.305673920004 2025-06-28,12:47:17.000,179,10997452,12965,0,1751114836,12986.258700929997,46.667284470000595,53359.326635280006 2025-06-28,12:47:18.000,179,10997488,12805,0,1751114837,12986.326064029992,46.58974404000037,53359.34060952 2025-06-28,12:47:19.000,179,10997500,12445,0,1751114838,12986.366481889992,46.498105350001424,53359.43842920001 2025-06-28,12:47:20.000,179,10997477,12725,0,1751114839,12986.474262850003,46.4205649200012,53359.473364800004 2025-06-28,12:47:21.000,179,10997473,12805,0,1751114840,12986.514680709988,46.321877100002894,53359.43842920001 2025-06-28,12:47:22.000,179,10997500,12605,0,1751114841,12986.588780119993,46.28663144999882,53359.48035192 2025-06-28,12:47:23.000,179,10997499,12965,0,1751114842,12986.642670599998,46.23023841000395,53359.45240344 2025-06-28,12:47:24.000,179,10997488,12725,0,1751114843,12986.656143219989,46.35007362000033,53359.55721024 2025-06-28,12:47:25.000,179,10997437,12765,0,1751114844,12986.635934289989,46.36417187999905,53359.57118448 2025-06-28,12:47:26.000,179,10997480,12885,0,1751114845,12986.656143219989,46.33597536000161,53359.51528752001 2025-06-28,12:47:27.000,179,10997451,12845,0,1751114846,12986.710033699994,46.36417187999905,53359.62009432 2025-06-28,12:47:28.000,179,10997444,12605,0,1751114847,12986.763924179999,46.35007362000033,53359.62009432 2025-06-28,12:47:29.000,179,10997495,12565,0,1751114848,12986.804342039999,46.314827970003535,53359.66900416 2025-06-28,12:47:30.000,179,10997471,12605,0,1751114849,12986.891914069995,46.36417187999905,53359.73887536 2025-06-28,12:47:31.000,179,10997506,12885,0,1751114850,12986.912122999995,46.33597536000161,53359.74586248 2025-06-28,12:47:32.000,179,10997464,12805,0,1751114851,12986.98622241,46.27958231999946,53359.79477232 2025-06-28,12:47:33.000,179,10997486,12725,0,1751114852,12986.992958719995,46.23023841000395,53359.85066928001 2025-06-28,12:47:34.000,179,10997494,12965,0,1751114853,12986.95927716999,46.24433667000267,53359.927527600004 2025-06-28,12:47:35.000,179,10997486,13125,0,1751114854,12986.92559562,46.258434930001386,53359.98342456 2025-06-28,12:47:36.000,179,10997456,12605,0,1751114855,12986.88517776,46.19499275999988,53360.00438592 2025-06-28,12:47:37.000,179,10997455,12805,0,1751114856,12986.831287279994,46.18794363000052,53360.03932152001 2025-06-28,12:47:38.000,179,10997475,12685,0,1751114857,12986.831287279994,46.209091019998596,53360.095218480004 2025-06-28,12:47:39.000,179,10997494,12925,0,1751114858,12986.723506319999,46.22318928000459,53360.095218480004 2025-06-28,12:47:40.000,179,10997488,12805,0,1751114859,12986.622461669998,46.202041889999236,53360.12316696 2025-06-28,12:47:41.000,179,10997470,12765,0,1751114860,12986.548362259993,46.19499275999988,53360.15111544 2025-06-28,12:47:42.000,179,10997464,12605,0,1751114861,12986.440581299998,46.202041889999236,53360.144128320004 2025-06-28,12:47:43.000,179,10997511,12805,0,1751114862,12986.285646169992,46.18794363000052,53360.20002528 2025-06-28,12:47:44.000,179,10997525,12725,0,1751114863,12986.177865209997,46.23023841000395,53360.22797376 2025-06-28,12:47:45.000,179,10997535,12765,0,1751114864,12986.070084250001,46.321877100002894,53360.24893512 2025-06-28,12:47:46.000,179,10997511,12925,0,1751114865,12985.88820388,46.41351579000184,53360.22797376 2025-06-28,12:47:47.000,179,10997472,12765,0,1751114866,12985.76021398999,46.498105350001424,53360.22098664 2025-06-28,12:47:48.000,179,10997479,12645,0,1751114867,12985.63896040999,46.617940559997805,53360.283870720006 2025-06-28,12:47:49.000,179,10997508,12965,0,1751114868,12985.564860999999,46.716628380003385,53360.26989648 2025-06-28,12:47:50.000,179,10997484,12765,0,1751114869,12985.484025279999,46.80826707000233,53360.30483208001 2025-06-28,12:47:51.000,179,10997453,12805,0,1751114870,12985.382980629998,46.899905760001275,53360.311819200004 2025-06-28,12:47:52.000,179,10997511,12765,0,1751114871,12985.295408599988,46.956298800003424,53360.36771616 2025-06-28,12:47:53.000,179,10997481,12765,0,1751114872,12985.201100259997,47.09728139999788,53360.35374192001 2025-06-28,12:47:54.000,179,10997434,12765,0,1751114873,12985.228045499993,47.16072356999939,53360.37470328001 2025-06-28,12:47:55.000,179,10997493,12805,0,1751114874,12985.234781810002,47.245313129998976,53360.3467548 2025-06-28,12:47:56.000,179,10997543,12805,0,1751114875,12985.214572880002,47.37219747000199,53360.36771616 2025-06-28,12:47:57.000,179,10997429,12765,0,1751114876,12985.228045499993,47.45678703000158,53360.40963888 2025-06-28,12:47:58.000,179,10997514,12925,0,1751114877,12985.281935979998,47.541376590001164,53360.43758736 2025-06-28,12:47:59.000,179,10997503,12885,0,1751114878,12985.288672289993,47.52022920000309,53360.43758736 2025-06-28,12:48:00.000,179,10997487,12805,0,1751114879,12985.369508009993,47.492032679998374,53360.47252296001 2025-06-28,12:48:01.000,179,10997452,12805,0,1751114880,12985.369508009993,47.40744311999879,53360.4864972 2025-06-28,12:48:02.000,179,10997512,12965,0,1751114881,12985.497497899989,47.37219747000199,53360.4864972 2025-06-28,12:48:03.000,179,10997461,12925,0,1751114882,12985.531179449994,47.23826399999962,53360.52841992 2025-06-28,12:48:04.000,179,10997481,12685,0,1751114883,12985.571597309994,47.15367444000003,53360.49348432001 2025-06-28,12:48:05.000,179,10997501,12605,0,1751114884,12985.585069929999,47.09728139999788,53360.45854872 2025-06-28,12:48:06.000,179,10997476,12685,0,1751114885,12985.66590565,47.00564270999894,53360.549381280005 2025-06-28,12:48:07.000,179,10997488,12765,0,1751114886,12985.71979612999,46.97039706000214,53360.4864972 2025-06-28,12:48:08.000,179,10997495,12765,0,1751114887,12985.74000505999,46.93515140999807,53360.500471440006 2025-06-28,12:48:09.000,179,10997455,12805,0,1751114888,12985.793895539995,46.88580750000256,53360.51444568 2025-06-28,12:48:10.000,179,10997473,12765,0,1751114889,12985.78042291999,46.843512719999126,53360.58431688 2025-06-28,12:48:11.000,179,10997471,12645,0,1751114890,12985.71979612999,46.78711968000425,53360.61226536001 2025-06-28,12:48:12.000,179,10997474,13085,0,1751114891,12985.61875147999,46.80121794000297,53360.61226536001 2025-06-28,12:48:13.000,179,10997472,12725,0,1751114892,12985.591806239994,46.843512719999126,53360.66117520001 2025-06-28,12:48:14.000,179,10997476,12485,0,1751114893,12985.450343729994,46.86466011000448,53360.717072160005 2025-06-28,12:48:15.000,179,10997449,12445,0,1751114894,12985.295408599988,46.91400401999999,53360.74502064 2025-06-28,12:48:16.000,179,10997457,12685,0,1751114895,12985.133737160002,46.892856630001916,53360.74502064 2025-06-28,12:48:17.000,179,10997510,12725,0,1751114896,12984.972065720001,46.906954890000634,53360.82886608001 2025-06-28,12:48:18.000,179,10997467,12605,0,1751114897,12984.83060321,46.892856630001916,53360.835853200006 2025-06-28,12:48:19.000,179,10997448,12725,0,1751114898,12984.72282224999,46.93515140999807,53360.814891840004 2025-06-28,12:48:20.000,179,10997521,12765,0,1751114899,12984.594832359995,47.04088836000301,53360.8707888 2025-06-28,12:48:21.000,179,10997485,12605,0,1751114900,12984.41968829999,47.019740969997656,53360.87777592001 2025-06-28,12:48:22.000,179,10997490,12805,0,1751114901,12984.271489479994,47.03383923000365,53360.91271152 2025-06-28,12:48:23.000,179,10997490,13125,0,1751114902,12984.103081729998,46.949249670004065,53360.90572440001 2025-06-28,12:48:24.000,179,10997445,12605,0,1751114903,12983.927937669992,46.850561849998485,53360.94066 2025-06-28,12:48:25.000,179,10997459,12765,0,1751114904,12983.779738849997,46.82941446000041,53360.884763040005 2025-06-28,12:48:26.000,179,10997470,12965,0,1751114905,12983.6113311,46.7659722899989,53360.90572440001 2025-06-28,12:48:27.000,179,10997465,12725,0,1751114906,12983.52375906999,46.80826707000233,53360.90572440001 2025-06-28,12:48:28.000,179,10997485,12685,0,1751114907,12983.42271441999,46.77302141999826,53360.89175016 2025-06-28,12:48:29.000,179,10997494,12605,0,1751114908,12983.24083404999,46.78711968000425,53360.884763040005 2025-06-28,12:48:30.000,179,10997481,12605,0,1751114909,12983.099371539989,46.850561849998485,53360.87777592001 2025-06-28,12:48:31.000,179,10997506,12965,0,1751114910,12982.951172719993,46.93515140999807,53360.814891840004 2025-06-28,12:48:32.000,179,10997471,12685,0,1751114911,12982.863600689998,46.88580750000256,53360.814891840004 2025-06-28,12:48:33.000,179,10997490,12725,0,1751114912,12982.782764969998,46.78711968000425,53360.765982000004 2025-06-28,12:48:34.000,179,10997504,12765,0,1751114913,12982.728874489992,46.70253012000467,53360.75899488001 2025-06-28,12:48:35.000,179,10997496,12725,0,1751114914,12982.648038769992,46.62498969000444,53360.668162320006 2025-06-28,12:48:36.000,179,10997504,13005,0,1751114915,12982.621093529997,46.547449260004214,53360.66117520001 2025-06-28,12:48:37.000,179,10997502,12805,0,1751114916,12982.600884599997,46.441712309999275,53360.60527824 2025-06-28,12:48:38.000,179,10997421,12805,0,1751114917,12982.594148290002,46.34302449000097,53360.58431688 2025-06-28,12:48:39.000,179,10997519,12645,0,1751114918,12982.594148290002,46.32892623000225,53360.57034264001 2025-06-28,12:48:40.000,179,10997453,12845,0,1751114919,12982.526785189992,46.265484060000745,53360.500471440006 2025-06-28,12:48:41.000,179,10997467,12805,0,1751114920,12982.479631019996,46.272533190000104,53360.4864972 2025-06-28,12:48:42.000,179,10997495,12765,0,1751114921,12982.419004229996,46.35712274999969,53360.40963888 2025-06-28,12:48:43.000,179,10997492,12765,0,1751114922,12982.31122327,46.448761439998634,53360.36072904 2025-06-28,12:48:44.000,179,10997502,12605,0,1751114923,12982.237123859995,46.52630186999886,53360.31880632 2025-06-28,12:48:45.000,179,10997425,12845,0,1751114924,12982.14281551999,46.60384229999909,53360.262909360004 2025-06-28,12:48:46.000,179,10997467,12845,0,1751114925,12982.12260658999,46.716628380003385,53360.283870720006 2025-06-28,12:48:47.000,179,10997484,12885,0,1751114926,12982.14281551999,46.709579250004026,53360.23496088001 2025-06-28,12:48:48.000,179,10997488,12685,0,1751114927,12982.27080541,46.723677510002744,53360.22797376 2025-06-28,12:48:49.000,179,10997481,12405,0,1751114928,12982.35164113,46.83646358999977,53360.19303816 2025-06-28,12:48:50.000,179,10997496,12365,0,1751114929,12982.41226792,46.942200540004706,53360.18605104001 2025-06-28,12:48:51.000,179,10997513,12765,0,1751114930,12982.526785189992,47.03383923000365,53360.20002528 2025-06-28,12:48:52.000,179,10997489,12685,0,1751114931,12982.567203049992,47.23826399999962,53360.19303816 2025-06-28,12:48:53.000,179,10997482,12765,0,1751114932,12982.634566150002,47.40744311999879,53360.19303816 2025-06-28,12:48:54.000,179,10997435,12525,0,1751114933,12982.708665559992,47.44973790000222,53360.144128320004 2025-06-28,12:48:55.000,179,10997486,12605,0,1751114934,12982.708665559992,47.49908180999773,53360.22098664 2025-06-28,12:48:56.000,179,10997473,12925,0,1751114935,12982.688456629992,47.541376590001164,53360.20002528 2025-06-28,12:48:57.000,179,10997473,12565,0,1751114936,12982.668247699992,47.590720500003954,53360.25592224001 2025-06-28,12:48:58.000,179,10997499,12765,0,1751114937,12982.749083419993,47.54842572000052,53360.283870720006 2025-06-28,12:48:59.000,179,10997517,13005,0,1751114938,12982.856864379988,47.55547484999988,53360.241948 2025-06-28,12:49:00.000,179,10997487,12645,0,1751114939,12982.924227479998,47.64006440999947,53360.3467548 2025-06-28,12:49:01.000,179,10997524,12605,0,1751114940,12982.957909029989,47.766948750002484,53360.40265176001 2025-06-28,12:49:02.000,179,10997511,12605,0,1751114941,12983.025272129998,47.84448918000271,53360.40963888 2025-06-28,12:49:03.000,179,10997497,12925,0,1751114942,12983.072426299994,47.717604839999694,53360.45854872 2025-06-28,12:49:04.000,179,10997518,12765,0,1751114943,12983.173470949994,47.61186789000203,53360.53540704 2025-06-28,12:49:05.000,179,10997482,12605,0,1751114944,12983.26777929,47.541376590001164,53360.57034264001 2025-06-28,12:49:06.000,179,10997495,12525,0,1751114945,12983.34187869999,47.46383616000094,53360.61226536001 2025-06-28,12:49:07.000,179,10997489,12725,0,1751114946,12983.456395969995,47.33695181999792,53360.67514944 2025-06-28,12:49:08.000,179,10997493,12805,0,1751114947,12983.48334120999,47.14662531000067,53360.70309792 2025-06-28,12:49:09.000,179,10997515,12605,0,1751114948,12983.476604899995,47.04793749000237,53360.74502064 2025-06-28,12:49:10.000,179,10997473,12885,0,1751114949,12983.42945073,47.05498662000173,53360.77995624001 2025-06-28,12:49:11.000,179,10997490,12805,0,1751114950,12983.34187869999,47.19596922000346,53360.75200776 2025-06-28,12:49:12.000,179,10997512,12565,0,1751114951,12983.30819715,47.252362259998336,53360.77296912 2025-06-28,12:49:13.000,179,10997541,12805,0,1751114952,12983.32166976999,47.351050080003915,53360.786943360006 2025-06-28,12:49:14.000,179,10997507,12805,0,1751114953,12983.314933459995,47.38629573000071,53360.84284032 2025-06-28,12:49:15.000,179,10997501,13125,0,1751114954,12983.274515599995,47.52022920000309,53360.814891840004 2025-06-28,12:49:16.000,179,10997537,13045,0,1751114955,12983.22736143,47.61891702000139,53360.8707888 2025-06-28,12:49:17.000,179,10997500,12805,0,1751114956,12983.213888809994,47.73170309999841,53360.86380168 2025-06-28,12:49:18.000,179,10997502,12765,0,1751114957,12983.26104297999,47.752850490003766,53360.89175016 2025-06-28,12:49:19.000,179,10997519,12925,0,1751114958,12983.32166976999,47.84448918000271,53360.91271152 2025-06-28,12:49:20.000,179,10997513,12925,0,1751114959,12983.42271441999,47.91498048000358,53360.90572440001 2025-06-28,12:49:21.000,179,10997520,12845,0,1751114960,12983.44292334999,47.999570040003164,53360.92668576001 2025-06-28,12:49:22.000,179,10997470,12805,0,1751114961,12983.48334120999,48.10530699000083,53360.94764712001 2025-06-28,12:49:23.000,179,10997476,12605,0,1751114962,12983.564176929991,48.21809306999785,53360.954634240006 2025-06-28,12:49:24.000,179,10997507,13165,0,1751114963,12983.638276339996,48.31678089000343,53360.954634240006 2025-06-28,12:49:25.000,179,10997509,12845,0,1751114964,12983.705639439992,48.42956697000045,53360.99655696001 2025-06-28,12:49:26.000,179,10997505,12685,0,1751114965,12983.793211470002,48.51415653000004,53360.96860848 2025-06-28,12:49:27.000,179,10997464,12645,0,1751114966,12983.887519809992,48.535303919998114,53361.04546680001 2025-06-28,12:49:28.000,179,10997515,12685,0,1751114967,12983.975091840002,48.4859600100026,53360.98956984 2025-06-28,12:49:29.000,179,10997534,12605,0,1751114968,12983.988564459993,48.54940218000411,53361.03847968 2025-06-28,12:49:30.000,179,10997539,12885,0,1751114969,12984.008773389993,48.61284434999834,53361.07341528001 2025-06-28,12:49:31.000,179,10997514,12765,0,1751114970,12984.116554349988,48.70448304000456,53361.11533800001 2025-06-28,12:49:32.000,179,10997495,12925,0,1751114971,12984.204126379998,48.81726912000158,53361.08738952 2025-06-28,12:49:33.000,179,10997515,12485,0,1751114972,12984.433160919994,48.78907260000415,53361.09437664001 2025-06-28,12:49:34.000,179,10997527,12645,0,1751114973,12984.58135973999,48.753826950000075,53361.09437664001 2025-06-28,12:49:35.000,179,10997469,12685,0,1751114974,12984.70934963,48.76792520999879,53361.11533800001 2025-06-28,12:49:36.000,179,10997492,12725,0,1751114975,12984.817130589996,48.796121730003506,53361.15726072 2025-06-28,12:49:37.000,179,10997535,12885,0,1751114976,12984.951856790001,48.82431825000094,53361.171234960006 2025-06-28,12:49:38.000,179,10997482,12805,0,1751114977,12985.113528230002,48.796121730003506,53361.19918344 2025-06-28,12:49:39.000,179,10997550,12685,0,1751114978,12985.248254429993,48.803170860002865,53361.21315768001 2025-06-28,12:49:40.000,179,10997515,12685,0,1751114979,12985.356035389988,48.810219990002224,53361.23411904 2025-06-28,12:49:41.000,179,10997506,12805,0,1751114980,12985.409925869993,48.78202347000479,53361.30399024 2025-06-28,12:49:42.000,179,10997519,12565,0,1751114981,12985.403189559998,48.753826950000075,53361.38084856001 2025-06-28,12:49:43.000,179,10997498,12765,0,1751114982,12985.329090149993,48.760876079999434,53361.40180992 2025-06-28,12:49:44.000,179,10997523,12725,0,1751114983,12985.234781810002,48.76792520999879,53361.41578416 2025-06-28,12:49:45.000,179,10997540,12645,0,1751114984,12985.160682399997,48.71858130000328,53361.436745520004 2025-06-28,12:49:46.000,179,10997473,12845,0,1751114985,12985.113528230002,48.66218826000113,53361.485655360004 2025-06-28,12:49:47.000,179,10997510,12605,0,1751114986,12985.086582989992,48.6198934799977,53361.56251368 2025-06-28,12:49:48.000,179,10997541,12645,0,1751114987,12984.992274650001,48.55645131000347,53361.555526560005 2025-06-28,12:49:49.000,179,10997507,12965,0,1751114988,12984.891230000001,48.55645131000347,53361.54853944001 2025-06-28,12:49:50.000,179,10997518,12765,0,1751114989,12984.83060321,48.59169696000026,53361.5345652 2025-06-28,12:49:51.000,179,10997499,12685,0,1751114990,12984.716085939996,48.60579521999898,53361.59744928001 2025-06-28,12:49:52.000,179,10997483,12445,0,1751114991,12984.594832359995,48.6198934799977,53361.59744928001 2025-06-28,12:49:53.000,179,10997528,12565,0,1751114992,12984.48031508999,48.65513913000177,53361.64635912001 2025-06-28,12:49:54.000,179,10997447,12605,0,1751114993,12984.392743059994,48.68333564999921,53361.61841064001 2025-06-28,12:49:55.000,179,10997488,12645,0,1751114994,12984.33885257999,48.746777820000716,53361.59744928001 2025-06-28,12:49:56.000,179,10997497,12725,0,1751114995,12984.244544239999,48.753826950000075,53361.653346240004 2025-06-28,12:49:57.000,179,10997496,12565,0,1751114996,12984.183917449998,48.84546563999902,53361.66033336 2025-06-28,12:49:58.000,179,10997478,12645,0,1751114997,12984.116554349988,48.88071129000309,53361.68828184 2025-06-28,12:49:59.000,179,10997500,12725,0,1751114998,12984.002037079998,48.930055199998606,53361.7092432 2025-06-28,12:50:00.000,179,10997492,12765,0,1751114999,12983.927937669992,48.993497370000114,53361.66732048001 2025-06-28,12:50:01.000,179,10997478,12525,0,1751115000,12983.826893019992,49.11333258000377,53361.66033336 2025-06-28,12:50:02.000,179,10997495,12645,0,1751115001,12983.705639439992,49.268413440004224,53361.66033336 2025-06-28,12:50:03.000,179,10997497,12765,0,1751115002,12983.618067409996,49.35300300000381,53361.625397760006 2025-06-28,12:50:04.000,179,10997508,12845,0,1751115003,12983.517022759996,49.437592560003395,53361.63238488 2025-06-28,12:50:05.000,179,10997473,12885,0,1751115004,12983.44965966,49.55037864000042,53361.64635912001 2025-06-28,12:50:06.000,179,10997487,12445,0,1751115005,12983.38903287,49.64906645999872,53361.58347504 2025-06-28,12:50:07.000,179,10997477,12685,0,1751115006,12983.38229655999,49.804147319999174,53361.56251368 2025-06-28,12:50:08.000,179,10997490,12805,0,1751115007,12983.36882394,49.93808079000155,53361.56251368 2025-06-28,12:50:09.000,179,10997513,12565,0,1751115008,12983.34861501,50.079063390003284,53361.49962960001 2025-06-28,12:50:10.000,179,10997483,12885,0,1751115009,12983.36208762999,50.22709512000438,53361.49962960001 2025-06-28,12:50:11.000,179,10997482,12765,0,1751115010,12983.46986859,50.35397946000012,53361.52059096 2025-06-28,12:50:12.000,179,10997509,12965,0,1751115011,12983.52375906999,50.53725683999801,53361.41578416 2025-06-28,12:50:13.000,179,10997473,12685,0,1751115012,12983.651748960001,50.650042920002306,53361.38084856001 2025-06-28,12:50:14.000,179,10997516,12765,0,1751115013,12983.739320989996,50.85446768999827,53361.457706880006 2025-06-28,12:50:15.000,179,10997545,12685,0,1751115014,12983.860574569997,50.99545029000001,53361.387835680005 2025-06-28,12:50:16.000,179,10997537,12645,0,1751115015,12983.941410289997,51.072990720000234,53361.40180992 2025-06-28,12:50:17.000,179,10997480,12565,0,1751115016,12983.968355529993,51.065941590000875,53361.40879704001 2025-06-28,12:50:18.000,179,10997477,12605,0,1751115017,12984.035718630003,51.16462940999918,53361.36687432 2025-06-28,12:50:19.000,179,10997528,12965,0,1751115018,12984.049191249993,51.19282593000389,53361.38084856001 2025-06-28,12:50:20.000,179,10997482,13045,0,1751115019,12984.055927560003,51.242169839999406,53361.34591296 2025-06-28,12:50:21.000,179,10997531,12805,0,1751115020,12984.082872799998,51.22102245000133,53361.42277128 2025-06-28,12:50:22.000,179,10997487,12765,0,1751115021,12984.116554349988,51.242169839999406,53361.40879704001 2025-06-28,12:50:23.000,179,10997456,12605,0,1751115022,12984.150235899993,51.1787276699979,53361.38084856001 2025-06-28,12:50:24.000,179,10997483,13045,0,1751115023,12984.237807929989,51.20692419000261,53361.3249516 2025-06-28,12:50:25.000,179,10997482,12805,0,1751115024,12984.284962099999,51.18577680000453,53361.290016000006 2025-06-28,12:50:26.000,179,10997498,12805,0,1751115025,12984.42642461,51.291513750002196,53361.290016000006 2025-06-28,12:50:27.000,179,10997500,12645,0,1751115026,12984.513996639995,51.31971026999963,53361.21315768001 2025-06-28,12:50:28.000,179,10997483,12645,0,1751115027,12984.64198652999,51.36905418000242,53361.23411904 2025-06-28,12:50:29.000,179,10997508,12605,0,1751115028,12984.675668079995,51.43954548000329,53361.23411904 2025-06-28,12:50:30.000,179,10997484,12765,0,1751115029,12984.756503799996,51.3902015700005,53361.19918344 2025-06-28,12:50:31.000,179,10997468,12805,0,1751115030,12984.844075829991,51.32675939999899,53361.22713192 2025-06-28,12:50:32.000,179,10997485,12765,0,1751115031,12984.891230000001,51.27036636000412,53361.19219632001 2025-06-28,12:50:33.000,179,10997483,12725,0,1751115032,12984.958593099997,51.22807158000069,53361.220144800005 2025-06-28,12:50:34.000,179,10997491,12845,0,1751115033,12985.012483580002,51.19987506000325,53361.22713192 2025-06-28,12:50:35.000,179,10997495,12765,0,1751115034,12985.066374059992,51.1787276699979,53361.19918344 2025-06-28,12:50:36.000,179,10997464,12845,0,1751115035,12985.093319300002,51.17167853999854,53361.20617056 2025-06-28,12:50:37.000,179,10997486,12965,0,1751115036,12985.127000849992,51.09413810999831,53361.22713192 2025-06-28,12:50:38.000,179,10997475,12525,0,1751115037,12985.201100259997,51.10118723999767,53361.23411904 2025-06-28,12:50:39.000,179,10997504,12685,0,1751115038,12985.234781810002,51.13643289000174,53361.24110616001 2025-06-28,12:50:40.000,179,10997446,12605,0,1751115039,12985.254990740003,51.1787276699979,53361.29700312 2025-06-28,12:50:41.000,179,10997499,12485,0,1751115040,12985.234781810002,51.108236370004306,53361.290016000006 2025-06-28,12:50:42.000,179,10997507,13005,0,1751115041,12985.201100259997,51.016597679998085,53361.22713192 2025-06-28,12:50:43.000,179,10997488,12725,0,1751115042,12985.187627639993,50.91086073000042,53361.269054640004 2025-06-28,12:50:44.000,179,10997477,12525,0,1751115043,12985.133737160002,50.82627117000084,53361.2550804 2025-06-28,12:50:45.000,179,10997442,12725,0,1751115044,12985.059637749997,50.77692725999805,53361.317964480004 2025-06-28,12:50:46.000,179,10997487,12845,0,1751115045,12984.972065720001,50.77692725999805,53361.2550804 2025-06-28,12:50:47.000,179,10997473,12925,0,1751115046,12984.857548449996,50.74168161000125,53361.2550804 2025-06-28,12:50:48.000,179,10997504,12765,0,1751115047,12984.850812140001,50.720534220003174,53361.22713192 2025-06-28,12:50:49.000,179,10997481,12925,0,1751115048,12984.803657969991,50.74873074000061,53361.2550804 2025-06-28,12:50:50.000,179,10997471,12645,0,1751115049,12984.72282224999,50.75577986999997,53361.2550804 2025-06-28,12:50:51.000,179,10997473,12885,0,1751115050,12984.736294869996,50.76987812999869,53361.22713192 2025-06-28,12:50:52.000,179,10997464,12565,0,1751115051,12984.66893177,50.75577986999997,53361.24809328 2025-06-28,12:50:53.000,179,10997503,12725,0,1751115052,12984.56115080999,50.79102552000404,53361.220144800005 2025-06-28,12:50:54.000,179,10997542,12605,0,1751115053,12984.473578779995,50.85446768999827,53361.19219632001 2025-06-28,12:50:55.000,179,10997467,12765,0,1751115054,12984.365797819999,50.98840116000065,53361.171234960006 2025-06-28,12:50:56.000,179,10997450,12445,0,1751115055,12984.284962099999,51.13643289000174,53361.17822208 2025-06-28,12:50:57.000,179,10997442,12765,0,1751115056,12984.231071619994,51.37610331000178,53361.13629936 2025-06-28,12:50:58.000,179,10997515,12805,0,1751115057,12984.163708519998,51.53823330000159,53361.08738952 2025-06-28,12:50:59.000,179,10997528,12605,0,1751115058,12984.089609109993,51.67216677000397,53361.0105312 2025-06-28,12:51:00.000,179,10997477,12885,0,1751115059,12984.082872799998,51.78495285000099,53361.02450544001 2025-06-28,12:51:01.000,179,10997502,12965,0,1751115060,12984.089609109993,51.8483950200025,53360.96860848 2025-06-28,12:51:02.000,179,10997479,12885,0,1751115061,12984.109818039993,51.83429676000378,53360.96162136 2025-06-28,12:51:03.000,179,10997504,12765,0,1751115062,12984.197390069989,51.79200198000035,53360.90572440001 2025-06-28,12:51:04.000,179,10997482,12765,0,1751115063,12984.244544239999,51.707412420000765,53360.89873728 2025-06-28,12:51:05.000,179,10997472,12685,0,1751115064,12984.365797819999,51.60872460000246,53360.87777592001 2025-06-28,12:51:06.000,179,10997492,12445,0,1751115065,12984.54767819,51.531184170002234,53360.87777592001 2025-06-28,12:51:07.000,179,10997506,12765,0,1751115066,12984.675668079995,51.517085910003516,53360.8707888 2025-06-28,12:51:08.000,179,10997484,12765,0,1751115067,12984.837339519996,51.42544722000457,53360.835853200006 2025-06-28,12:51:09.000,179,10997482,12885,0,1751115068,12984.951856790001,51.34085765999771,53360.84982744 2025-06-28,12:51:10.000,179,10997490,13005,0,1751115069,12984.978802029997,51.291513750002196,53360.765982000004 2025-06-28,12:51:11.000,179,10997456,12885,0,1751115070,12985.019219889997,51.242169839999406,53360.82886608001 2025-06-28,12:51:12.000,179,10997482,12525,0,1751115071,12985.012483580002,51.26331723000476,53360.74502064 2025-06-28,12:51:13.000,179,10997493,12645,0,1751115072,12985.025956199992,51.26331723000476,53360.73803352001 2025-06-28,12:51:14.000,179,10997422,12885,0,1751115073,12985.059637749997,51.22807158000069,53360.77296912 2025-06-28,12:51:15.000,179,10997507,12685,0,1751115074,12985.059637749997,51.16462940999918,53360.71008504001 2025-06-28,12:51:16.000,179,10997461,12565,0,1751115075,12985.127000849992,51.09413810999831,53360.7310464 2025-06-28,12:51:17.000,179,10997471,12725,0,1751115076,12985.194363950002,51.02364681000472,53360.75200776 2025-06-28,12:51:18.000,179,10997508,12725,0,1751115077,12985.180891329997,51.05184333000216,53360.668162320006 2025-06-28,12:51:19.000,179,10997492,12765,0,1751115078,12985.248254429993,51.122334630003024,53360.65418808 2025-06-28,12:51:20.000,179,10997429,12965,0,1751115079,12985.335826459988,51.249218969998765,53360.68912368001 2025-06-28,12:51:21.000,179,10997459,12725,0,1751115080,12985.389716939993,51.41134895999858,53360.68213656 2025-06-28,12:51:22.000,179,10997443,12765,0,1751115081,12985.457080039989,51.58757721000438,53360.70309792 2025-06-28,12:51:23.000,179,10997469,12885,0,1751115082,12985.531179449994,51.72151067999948,53360.73803352001 2025-06-28,12:51:24.000,179,10997456,12965,0,1751115083,12985.59854254999,51.82724763000442,53360.75899488001 2025-06-28,12:51:25.000,179,10997463,12605,0,1751115084,12985.63896040999,51.940033710001444,53360.75200776 2025-06-28,12:51:26.000,179,10997460,12565,0,1751115085,12985.67937826999,51.99642675000359,53360.82886608001 2025-06-28,12:51:27.000,179,10997503,12765,0,1751115086,12985.80736816,52.08101631000318,53360.89175016 2025-06-28,12:51:28.000,179,10997520,12765,0,1751115087,12985.84778602,52.07396718000382,53360.91271152 2025-06-28,12:51:29.000,179,10997504,12885,0,1751115088,12985.92188542999,52.06691805000446,53360.89175016 2025-06-28,12:51:30.000,179,10997468,12645,0,1751115089,12985.98251221999,52.01757414000167,53360.933672880004 2025-06-28,12:51:31.000,179,10997491,12725,0,1751115090,12986.076820559996,51.9470828400008,53360.98956984 2025-06-28,12:51:32.000,179,10997437,12565,0,1751115091,12986.090293180001,51.82724763000442,53361.11533800001 2025-06-28,12:51:33.000,179,10997507,12685,0,1751115092,12986.110502110001,51.67216677000397,53361.09437664001 2025-06-28,12:51:34.000,179,10997443,12685,0,1751115093,12986.164392589992,51.531184170002234,53361.150273600004 2025-06-28,12:51:35.000,179,10997482,12685,0,1751115094,12986.238491999997,51.37610331000178,53361.19918344 2025-06-28,12:51:36.000,179,10997476,12805,0,1751115095,12986.184601519992,51.16462940999918,53361.24110616001 2025-06-28,12:51:37.000,179,10997492,12525,0,1751115096,12986.130711040001,51.016597679998085,53361.24110616001 2025-06-28,12:51:38.000,179,10997483,12765,0,1751115097,12986.076820559996,50.96020464000321,53361.27604176 2025-06-28,12:51:39.000,179,10997442,12805,0,1751115098,12986.00945746,50.889713340002345,53361.2550804 2025-06-28,12:51:40.000,179,10997463,12645,0,1751115099,12985.9690396,50.840369429999555,53361.30399024 2025-06-28,12:51:41.000,179,10997472,12925,0,1751115100,12985.84778602,50.79102552000404,53361.269054640004 2025-06-28,12:51:42.000,179,10997476,12445,0,1751115101,12985.80063184999,50.78397639000468,53361.31097736001 2025-06-28,12:51:43.000,179,10997481,12925,0,1751115102,12985.72653244,50.833320300000196,53361.29700312 2025-06-28,12:51:44.000,179,10997520,12805,0,1751115103,12985.605278859999,50.90381160000106,53361.35988720001 2025-06-28,12:51:45.000,179,10997439,12605,0,1751115104,12985.504234209999,50.99545029000001,53361.3249516 2025-06-28,12:51:46.000,179,10997469,12645,0,1751115105,12985.470552659994,51.08708897999895,53361.33193872001 2025-06-28,12:51:47.000,179,10997432,12645,0,1751115106,12985.376244319988,51.17167853999854,53361.3249516 2025-06-28,12:51:48.000,179,10997496,12445,0,1751115107,12985.268463359993,51.305612010000914,53361.33193872001 2025-06-28,12:51:49.000,179,10997474,12565,0,1751115108,12985.194363950002,51.42544722000457,53361.29700312 2025-06-28,12:51:50.000,179,10997478,12605,0,1751115109,12985.127000849992,51.531184170002234,53361.34591296 2025-06-28,12:51:51.000,179,10997457,12685,0,1751115110,12985.086582989992,51.58757721000438,53361.269054640004 2025-06-28,12:51:52.000,179,10997489,12805,0,1751115111,12985.079846679997,51.58757721000438,53361.26206752001 2025-06-28,12:51:53.000,179,10997538,12645,0,1751115112,12985.093319300002,51.62282286000118,53361.31097736001 2025-06-28,12:51:54.000,179,10997486,12965,0,1751115113,12985.147209779992,51.67216677000397,53361.30399024 2025-06-28,12:51:55.000,179,10997481,12285,0,1751115114,12985.221309189998,51.82724763000442,53361.338925840006 2025-06-28,12:51:56.000,179,10997453,12685,0,1751115115,12985.295408599988,52.00347588000295,53361.269054640004 2025-06-28,12:51:57.000,179,10997457,12765,0,1751115116,12985.362771699998,52.165605870002764,53361.30399024 2025-06-28,12:51:58.000,179,10997506,12805,0,1751115117,12985.409925869993,52.37707976999809,53361.31097736001 2025-06-28,12:51:59.000,179,10997508,12445,0,1751115118,12985.470552659994,52.54625889000454,53361.35988720001 2025-06-28,12:52:00.000,179,10997491,12725,0,1751115119,12985.504234209999,52.694290619998355,53361.37386144 2025-06-28,12:52:01.000,179,10997490,12845,0,1751115120,12985.571597309994,52.757732789999864,53361.38084856001 2025-06-28,12:52:02.000,179,10997465,12685,0,1751115121,12985.69958719999,52.77183104999858,53361.387835680005 2025-06-28,12:52:03.000,179,10997494,12925,0,1751115122,12985.773686609995,52.81412583000201,53361.40879704001 2025-06-28,12:52:04.000,179,10997511,12765,0,1751115123,12985.894940189995,52.792978440003935,53361.436745520004 2025-06-28,12:52:05.000,179,10997503,12765,0,1751115124,12985.98924853,52.743634530001145,53361.436745520004 2025-06-28,12:52:06.000,179,10997455,12645,0,1751115125,12986.063347939991,52.694290619998355,53361.44373264 2025-06-28,12:52:07.000,179,10997471,12765,0,1751115126,12986.130711040001,52.574455410001974,53361.457706880006 2025-06-28,12:52:08.000,179,10997531,12805,0,1751115127,12986.164392589992,52.48986585000239,53361.49962960001 2025-06-28,12:52:09.000,179,10997483,12685,0,1751115128,12986.191337830001,52.37707976999809,53361.56251368 2025-06-28,12:52:10.000,179,10997455,12965,0,1751115129,12986.258700929997,52.334784990001936,53361.52757808001 2025-06-28,12:52:11.000,179,10997482,12605,0,1751115130,12986.319327719997,52.348883250000654,53361.51360384 2025-06-28,12:52:12.000,179,10997493,12805,0,1751115131,12986.386690819993,52.348883250000654,53361.51360384 2025-06-28,12:52:13.000,179,10997450,12645,0,1751115132,12986.467526539993,52.41232542000216,53361.54155232 2025-06-28,12:52:14.000,179,10997464,12805,0,1751115133,12986.487735469993,52.48986585000239,53361.59744928001 2025-06-28,12:52:15.000,179,10997499,13125,0,1751115134,12986.541625949998,52.64494671000284,53361.61142352 2025-06-28,12:52:16.000,179,10997503,12725,0,1751115135,12986.541625949998,52.743634530001145,53361.64635912001 2025-06-28,12:52:17.000,179,10997478,12765,0,1751115136,12986.568571189993,52.82822409000073,53361.674307600006 2025-06-28,12:52:18.000,179,10997441,12725,0,1751115137,12986.541625949998,52.933961039998394,53361.723217440005 2025-06-28,12:52:19.000,179,10997507,12605,0,1751115138,12986.521417019998,52.919862779999676,53361.70225608 2025-06-28,12:52:20.000,179,10997475,12845,0,1751115139,12986.528153329993,52.87756800000352,53361.73719168 2025-06-28,12:52:21.000,179,10997443,12605,0,1751115140,12986.487735469993,52.82117496000137,53361.793088640006 2025-06-28,12:52:22.000,179,10997488,12645,0,1751115141,12986.386690819993,52.800027570003294,53361.81405000001 2025-06-28,12:52:23.000,179,10997480,12885,0,1751115142,12986.312591410002,52.72953627000243,53361.81405000001 2025-06-28,12:52:24.000,179,10997483,12685,0,1751115143,12986.299118789997,52.67314323000028,53361.772127280004 2025-06-28,12:52:25.000,179,10997461,12765,0,1751115144,12986.245228309992,52.60970105999877,53361.821037120004 2025-06-28,12:52:26.000,179,10997496,12485,0,1751115145,12986.150919970001,52.54625889000454,53361.82802424 2025-06-28,12:52:27.000,179,10997496,13005,0,1751115146,12986.083556869991,52.48986585000239,53361.80007576 2025-06-28,12:52:28.000,179,10997452,12685,0,1751115147,12986.036402699996,52.35593238000001,53361.78610152001 2025-06-28,12:52:29.000,179,10997449,12605,0,1751115148,12985.874731259995,52.23609717000363,53361.772127280004 2025-06-28,12:52:30.000,179,10997473,12525,0,1751115149,12985.733268749995,52.165605870002764,53361.81405000001 2025-06-28,12:52:31.000,179,10997491,12685,0,1751115150,12985.517706829989,52.02462327000103,53361.7791144 2025-06-28,12:52:32.000,179,10997448,12645,0,1751115151,12985.436871109989,51.99642675000359,53361.80007576 2025-06-28,12:52:33.000,179,10997463,12445,0,1751115152,12985.288672289993,51.89773892999801,53361.80706288 2025-06-28,12:52:34.000,179,10997459,12725,0,1751115153,12985.221309189998,51.80610023999907,53361.772127280004 2025-06-28,12:52:35.000,179,10997478,12685,0,1751115154,12985.086582989992,51.707412420000765,53361.75815304 2025-06-28,12:52:36.000,179,10997472,12805,0,1751115155,12985.039428819997,51.658068509997975,53361.7791144 2025-06-28,12:52:37.000,179,10997495,12645,0,1751115156,12984.985538339992,51.531184170002234,53361.80706288 2025-06-28,12:52:38.000,179,10997508,13005,0,1751115157,12984.918175239996,51.517085910003516,53361.75116592 2025-06-28,12:52:39.000,179,10997490,12525,0,1751115158,12984.972065720001,51.43954548000329,53361.78610152001 2025-06-28,12:52:40.000,179,10997481,12845,0,1751115159,12985.019219889997,51.418398089997936,53361.7791144 2025-06-28,12:52:41.000,179,10997444,12725,0,1751115160,12985.012483580002,51.37610331000178,53361.81405000001 2025-06-28,12:52:42.000,179,10997499,12965,0,1751115161,12985.012483580002,51.37610331000178,53361.86295984001 2025-06-28,12:52:43.000,179,10997497,13045,0,1751115162,12984.938384169996,51.474791130000085,53361.8489856 2025-06-28,12:52:44.000,179,10997515,12845,0,1751115163,12984.857548449996,51.58052807999775,53361.821037120004 2025-06-28,12:52:45.000,179,10997561,12765,0,1751115164,12984.79018535,51.6369211199999,53361.85597272 2025-06-28,12:52:46.000,179,10997478,12725,0,1751115165,12984.736294869996,51.643970249999256,53361.85597272 2025-06-28,12:52:47.000,179,10997503,12445,0,1751115166,12984.675668079995,51.72151067999948,53361.87693408 2025-06-28,12:52:48.000,179,10997476,12565,0,1751115167,12984.48031508999,51.84134589000314,53361.890908320005 2025-06-28,12:52:49.000,179,10997501,12565,0,1751115168,12984.453369849994,51.982328490004875,53361.89789544 2025-06-28,12:52:50.000,179,10997523,12605,0,1751115169,12984.386006749999,52.151507610004046,53361.89789544 2025-06-28,12:52:51.000,179,10997554,12525,0,1751115170,12984.386006749999,52.37003063999873,53361.90488256 2025-06-28,12:52:52.000,179,10997488,12605,0,1751115171,12984.332116269994,52.54625889000454,53361.841998480006 2025-06-28,12:52:53.000,179,10997473,12525,0,1751115172,12984.41968829999,52.750683660000504,53361.92584392 2025-06-28,12:52:54.000,179,10997517,12845,0,1751115173,12984.50052401999,53.01855059999798,53361.88392120001 2025-06-28,12:52:55.000,179,10997485,12765,0,1751115174,12984.54767819,53.25822101999802,53361.93283104001 2025-06-28,12:52:56.000,179,10997536,12805,0,1751115175,12984.635250219995,53.54723535000085,53361.97475376 2025-06-28,12:52:57.000,179,10997508,12725,0,1751115176,12984.74976749,53.8010040299996,53361.96776664 2025-06-28,12:52:58.000,179,10997447,12885,0,1751115177,12984.857548449996,54.11116575000051,53362.00270224001 2025-06-28,12:52:59.000,179,10997448,13005,0,1751115178,12984.965329409992,54.28034486999968,53362.0236636 2025-06-28,12:53:00.000,179,10997479,12805,0,1751115179,12985.073110370002,54.379032689997985,53362.07257344 2025-06-28,12:53:01.000,179,10997546,12685,0,1751115180,12985.234781810002,54.44952398999885,53362.156418880004 2025-06-28,12:53:02.000,179,10997468,12965,0,1751115181,12985.356035389988,54.5411626799978,53362.14943176001 2025-06-28,12:53:03.000,179,10997463,12685,0,1751115182,12985.443607419998,54.660997890001454,53362.128470400006 2025-06-28,12:53:04.000,179,10997442,12485,0,1751115183,12985.59854254999,54.63280137000402,53362.21231584 2025-06-28,12:53:05.000,179,10997477,12805,0,1751115184,12985.78042291999,54.611653979998664,53362.24725144001 2025-06-28,12:53:06.000,179,10997512,12765,0,1751115185,12985.935358049996,54.55526094000379,53362.26122568 2025-06-28,12:53:07.000,179,10997459,12685,0,1751115186,12986.157656279996,54.52001528999972,53362.28218704 2025-06-28,12:53:08.000,179,10997477,12605,0,1751115187,12986.339536649997,54.49886790000164,53362.345071120006 2025-06-28,12:53:09.000,179,10997500,12645,0,1751115188,12986.548362259993,54.56935920000251,53362.33808400001 2025-06-28,12:53:10.000,179,10997490,12565,0,1751115189,12986.784133109999,54.55526094000379,53362.43590368001 2025-06-28,12:53:11.000,179,10997480,12725,0,1751115190,12986.93906823999,54.56935920000251,53362.463852160006 2025-06-28,12:53:12.000,179,10997494,12565,0,1751115191,12987.12094860999,54.56935920000251,53362.47083928 2025-06-28,12:53:13.000,179,10997430,12805,0,1751115192,12987.309565290001,54.56935920000251,53362.56865896 2025-06-28,12:53:14.000,179,10997464,12645,0,1751115193,12987.437555179997,54.53411354999844,53362.64551728 2025-06-28,12:53:15.000,179,10997453,12965,0,1751115194,12987.518390899997,54.57640833000187,53362.59660744 2025-06-28,12:53:16.000,179,10997487,12765,0,1751115195,12987.646380789993,54.55526094000379,53362.69442712 2025-06-28,12:53:17.000,179,10997445,12965,0,1751115196,12987.774370679988,54.597555719999946,53362.7573112 2025-06-28,12:53:18.000,179,10997453,12885,0,1751115197,12987.895624259989,54.53411354999844,53362.77128544001 2025-06-28,12:53:19.000,179,10997505,12645,0,1751115198,12988.111186179995,54.51296616000036,53362.84115664001 2025-06-28,12:53:20.000,179,10997488,12765,0,1751115199,12988.272857619995,54.428376600000774,53362.85513088 2025-06-28,12:53:21.000,179,10997474,12645,0,1751115200,12988.40084750999,54.428376600000774,53362.945963440005 2025-06-28,12:53:22.000,179,10997469,12685,0,1751115201,12988.454737989996,54.44952398999885,53362.98089904 2025-06-28,12:53:23.000,179,10997469,12565,0,1751115202,12988.528837400001,54.39313095000398,53363.0018604 2025-06-28,12:53:24.000,179,10997489,12685,0,1751115203,12988.596200499996,54.32968878000247,53363.05077024 2025-06-28,12:53:25.000,179,10997511,12605,0,1751115204,12988.643354669992,54.28034486999968,53363.07871872 2025-06-28,12:53:26.000,179,10997448,12725,0,1751115205,12988.683772529992,54.26624661000096,53363.10666720001 2025-06-28,12:53:27.000,179,10997513,12565,0,1751115206,12988.784817179992,54.245099220002885,53363.15557704001 2025-06-28,12:53:28.000,179,10997422,12805,0,1751115207,12988.865652899993,54.27329574000032,53363.21846112 2025-06-28,12:53:29.000,179,10997482,12685,0,1751115208,12988.966697549993,54.31559052000375,53363.330255040004 2025-06-28,12:53:30.000,179,10997485,12765,0,1751115209,12989.054269579989,54.40018008000334,53363.330255040004 2025-06-28,12:53:31.000,179,10997462,12605,0,1751115210,12989.061005889998,54.44952398999885,53363.33724216 2025-06-28,12:53:32.000,179,10997508,12805,0,1751115211,12989.141841609999,54.52706441999908,53363.40711336 2025-06-28,12:53:33.000,179,10997486,12565,0,1751115212,12989.162050539999,54.56935920000251,53363.56083000001 2025-06-28,12:53:34.000,179,10997495,12645,0,1751115213,12989.074478509989,54.57640833000187,53363.567817120005 2025-06-28,12:53:35.000,179,10997475,12525,0,1751115214,12989.061005889998,54.56935920000251,53363.60275272 2025-06-28,12:53:36.000,179,10997509,13005,0,1751115215,12988.973433859988,54.604604849999305,53363.686598160006 2025-06-28,12:53:37.000,179,10997530,12805,0,1751115216,12988.953224929988,54.660997890001454,53363.784417840005 2025-06-28,12:53:38.000,179,10997489,12805,0,1751115217,12988.926279689993,54.660997890001454,53363.81935344 2025-06-28,12:53:39.000,179,10997477,12685,0,1751115218,12988.946488619993,54.61870310999802,53363.93813448 2025-06-28,12:53:40.000,179,10997493,12965,0,1751115219,12988.926279689993,54.57640833000187,53363.95909584 2025-06-28,12:53:41.000,179,10997486,12605,0,1751115220,12988.865652899993,54.56231007000315,53364.0499284 2025-06-28,12:53:42.000,179,10997487,12925,0,1751115221,12988.852180280002,54.49886790000164,53364.14774808 2025-06-28,12:53:43.000,179,10997471,12845,0,1751115222,12988.879125519998,54.428376600000774,53364.18268368001 2025-06-28,12:53:44.000,179,10997509,12845,0,1751115223,12988.926279689993,54.428376600000774,53364.27351624 2025-06-28,12:53:45.000,179,10997470,12525,0,1751115224,12988.980170169998,54.45657311999821,53364.32242608 2025-06-28,12:53:46.000,179,10997501,12685,0,1751115225,12989.061005889998,54.421327470001415,53364.406271520005 2025-06-28,12:53:47.000,179,10997495,12725,0,1751115226,12989.040796959998,54.371983559998625,53364.51806544001 2025-06-28,12:53:48.000,179,10997462,12805,0,1751115227,12988.986906479993,54.35083617000055,53364.59492376001 2025-06-28,12:53:49.000,179,10997485,12925,0,1751115228,12989.000379099998,54.28739399999904,53364.65082072 2025-06-28,12:53:50.000,179,10997480,12685,0,1751115229,12989.007115409993,54.31559052000375,53364.692743440006 2025-06-28,12:53:51.000,179,10997466,12765,0,1751115230,12989.034060649989,54.32968878000247,53364.80453736001 2025-06-28,12:53:52.000,179,10997472,12765,0,1751115231,12989.108160059994,54.364934429999266,53364.85344720001 2025-06-28,12:53:53.000,179,10997462,12725,0,1751115232,12989.168786849994,54.30854139000439,53364.909344160005 2025-06-28,12:53:54.000,179,10997488,12525,0,1751115233,12989.182259469999,54.27329574000032,53364.96524112 2025-06-28,12:53:55.000,179,10997491,12805,0,1751115234,12989.222677329999,54.238050090003526,53365.01415096 2025-06-28,12:53:56.000,179,10997481,12925,0,1751115235,12989.28330412,54.202804439999454,53365.08402216 2025-06-28,12:53:57.000,179,10997481,12725,0,1751115236,12989.31698566999,54.20985356999881,53365.09799640001 2025-06-28,12:53:58.000,179,10997451,12645,0,1751115237,12989.33719459999,54.31559052000375,53365.11197064 2025-06-28,12:53:59.000,179,10997488,12725,0,1751115238,12989.39782138999,54.428376600000774,53365.15389336 2025-06-28,12:54:00.000,179,10997525,12685,0,1751115239,12989.51907496999,54.470671380004205,53365.16786760001 2025-06-28,12:54:01.000,179,10997499,12725,0,1751115240,12989.660537479991,54.505917030001,53365.30761000001 2025-06-28,12:54:02.000,179,10997468,12765,0,1751115241,12989.801999989992,54.52706441999908,53365.22376456 2025-06-28,12:54:03.000,179,10997475,12845,0,1751115242,12989.950198810002,54.56935920000251,53365.30062288 2025-06-28,12:54:04.000,179,10997470,12725,0,1751115243,12990.132079180003,54.56231007000315,53365.37049408 2025-06-28,12:54:05.000,179,10997520,12765,0,1751115244,12990.260069069998,54.54821181000443,53365.42639104 2025-06-28,12:54:06.000,179,10997507,12645,0,1751115245,12990.374586339989,54.56935920000251,53365.42639104 2025-06-28,12:54:07.000,179,10997485,12725,0,1751115246,12990.468894679994,54.59050659000059,53365.44036528 2025-06-28,12:54:08.000,179,10997448,12805,0,1751115247,12990.610357189995,54.55526094000379,53365.5172236 2025-06-28,12:54:09.000,179,10997497,12765,0,1751115248,12990.80571018,54.62575224000466,53365.55215920001 2025-06-28,12:54:10.000,179,10997473,12605,0,1751115249,12991.014535789996,54.646899630002736,53365.60805616 2025-06-28,12:54:11.000,179,10997452,12885,0,1751115250,12991.223361399992,54.81607875000191,53365.656966 2025-06-28,12:54:12.000,179,10997533,12605,0,1751115251,12991.472604869989,54.92181569999957,53365.68491448 2025-06-28,12:54:13.000,179,10997472,12845,0,1751115252,12991.71511202999,54.999356129999796,53365.7617728 2025-06-28,12:54:14.000,179,10997463,12725,0,1751115253,12991.98456443,55.04165091000323,53365.81766976001 2025-06-28,12:54:15.000,179,10997531,12805,0,1751115254,12992.193390039996,55.02755265000451,53365.94343792 2025-06-28,12:54:16.000,179,10997501,12805,0,1751115255,12992.415688269997,55.013454389998515,53365.99234776 2025-06-28,12:54:17.000,179,10997518,12565,0,1751115256,12992.664931739993,54.964110480003,53366.02728336001 2025-06-28,12:54:18.000,179,10997519,12645,0,1751115257,12992.846812109994,54.95001222000428,53366.13907728 2025-06-28,12:54:19.000,179,10997460,12725,0,1751115258,12993.008483549995,54.95706135000364,53366.19497424001 2025-06-28,12:54:20.000,179,10997494,12605,0,1751115259,12993.15668236999,54.90066831000149,53366.26484544 2025-06-28,12:54:21.000,179,10997508,12445,0,1751115260,12993.277935949991,54.90771744000085,53366.38362648 2025-06-28,12:54:22.000,179,10997502,12565,0,1751115261,12993.412662149996,54.8513243999987,53366.4255492 2025-06-28,12:54:23.000,179,10997512,12765,0,1751115262,12993.547388350002,54.90771744000085,53366.41157496001 2025-06-28,12:54:24.000,179,10997490,12685,0,1751115263,12993.762950269993,54.93591395999829,53366.516381760004 2025-06-28,12:54:25.000,179,10997481,12645,0,1751115264,12993.951566949989,54.93591395999829,53366.635162800005 2025-06-28,12:54:26.000,179,10997517,12525,0,1751115265,12994.106502079994,54.92886482999893,53366.753943840005 2025-06-28,12:54:27.000,179,10997493,12765,0,1751115266,12994.207546729995,54.95706135000364,53366.76791808 2025-06-28,12:54:28.000,179,10997507,12765,0,1751115267,12994.40289972,54.964110480003,53366.90067336 2025-06-28,12:54:29.000,179,10997505,12765,0,1751115268,12994.530889609996,54.98525787000108,53366.93560896 2025-06-28,12:54:30.000,179,10997502,12725,0,1751115269,12994.672352119997,55.03460178000387,53367.04740288 2025-06-28,12:54:31.000,179,10997525,12845,0,1751115270,12994.807078320002,55.07689656000002,53367.152209679996 2025-06-28,12:54:32.000,179,10997483,12445,0,1751115271,12994.941804519993,55.16853524999897,53367.21509376 2025-06-28,12:54:33.000,179,10997487,12765,0,1751115272,12995.056321789998,55.2108300300024,53367.354836160004 2025-06-28,12:54:34.000,179,10997511,12805,0,1751115273,12995.137157509998,55.288370460002625,53367.41073312 2025-06-28,12:54:35.000,179,10997468,12405,0,1751115274,12995.285356329994,55.35886176000349,53367.53650128001 2025-06-28,12:54:36.000,179,10997486,13085,0,1751115275,12995.42008253,55.471647840000514,53367.58541112001 2025-06-28,12:54:37.000,179,10997480,12725,0,1751115276,12995.58175397,55.471647840000514,53367.711179280006 2025-06-28,12:54:38.000,179,10997493,12685,0,1751115277,12995.669325999996,55.49984435999795,53367.78105048001 2025-06-28,12:54:39.000,179,10997472,12965,0,1751115278,12995.783843270001,55.5562374000001,53367.92079288001 2025-06-28,12:54:40.000,179,10997506,12765,0,1751115279,12995.898360539992,55.59148305000417,53367.990664079996 2025-06-28,12:54:41.000,179,10997467,12645,0,1751115280,12995.999405189992,55.59148305000417,53368.06752240001 2025-06-28,12:54:42.000,179,10997498,12845,0,1751115281,12996.127395080002,55.640826959999686,53368.1723292 2025-06-28,12:54:43.000,179,10997426,12605,0,1751115282,12996.248648659988,55.704269130001194,53368.242200400004 2025-06-28,12:54:44.000,179,10997476,12685,0,1751115283,12996.390111169989,55.76066217000334,53368.34002008 2025-06-28,12:54:45.000,179,10997464,12645,0,1751115284,12996.53830999,55.873448250000365,53368.39591704 2025-06-28,12:54:46.000,179,10997507,12965,0,1751115285,12996.686508809995,55.97213606999867,53368.47277536001 2025-06-28,12:54:47.000,179,10997459,12805,0,1751115286,12996.83470762999,56.06377476000489,53368.577582160004 2025-06-28,12:54:48.000,179,10997468,12885,0,1751115287,12996.98290645,56.099020410001685,53368.66841472001 2025-06-28,12:54:49.000,179,10997458,12605,0,1751115288,12997.151314199997,56.19065910000063,53368.78020864 2025-06-28,12:54:50.000,179,10997488,12725,0,1751115289,12997.299513019992,56.26819953000086,53368.82911848 2025-06-28,12:54:51.000,179,10997525,12845,0,1751115290,12997.427502909988,56.31754344000365,53368.9409124 2025-06-28,12:54:52.000,179,10997473,12525,0,1751115291,12997.589174349989,56.39508387000387,53369.031744960004 2025-06-28,12:54:53.000,179,10997505,12685,0,1751115292,12997.79126364999,56.451476909998746,53369.08764192 2025-06-28,12:54:54.000,179,10997459,12685,0,1751115293,12997.95293508999,56.458526039998105,53369.1854616 2025-06-28,12:54:55.000,179,10997473,12805,0,1751115294,12998.168497009996,56.458526039998105,53369.28328128 2025-06-28,12:54:56.000,179,10997455,12965,0,1751115295,12998.336904759992,56.514919080000254,53369.436997920006 2025-06-28,12:54:57.000,179,10997443,13045,0,1751115296,12998.505312510002,56.54311559999769,53369.436997920006 2025-06-28,12:54:58.000,179,10997485,12805,0,1751115297,12998.626566090003,56.57836125000176,53369.555778960006 2025-06-28,12:54:59.000,179,10997479,12885,0,1751115298,12998.788237529989,56.59245951000048,53369.61866304 2025-06-28,12:55:00.000,179,10997493,12685,0,1751115299,12998.916227419999,56.514919080000254,53369.66058576 2025-06-28,12:55:01.000,179,10997486,12925,0,1751115300,12999.05095361999,56.43737865000003,53369.78635392 2025-06-28,12:55:02.000,179,10997536,12845,0,1751115301,12999.246306609995,56.36688734999916,53369.84225088001 2025-06-28,12:55:03.000,179,10997509,12645,0,1751115302,12999.441659600001,56.25410127000214,53369.93308344001 2025-06-28,12:55:04.000,179,10997495,12445,0,1751115303,12999.596594729992,56.099020410001685,53370.01692888 2025-06-28,12:55:05.000,179,10997510,12645,0,1751115304,12999.771738789997,55.97918519999803,53370.0937872 2025-06-28,12:55:06.000,179,10997489,13085,0,1751115305,12999.980564399993,55.929841290002514,53370.14968416001 2025-06-28,12:55:07.000,179,10997487,12685,0,1751115306,13000.182653699994,55.89459563999844,53370.19859400001 2025-06-28,12:55:08.000,179,10997523,12685,0,1751115307,13000.45210609999,55.84525173000293,53370.34532352001 2025-06-28,12:55:09.000,179,10997504,12885,0,1751115308,13000.654195399991,55.85934999000165,53370.443143200006 2025-06-28,12:55:10.000,179,10997538,12685,0,1751115309,13000.883229940002,55.880497379999724,53370.492053040005 2025-06-28,12:55:11.000,179,10997493,12725,0,1751115310,13000.997747209993,55.90869390000444,53370.63179544001 2025-06-28,12:55:12.000,179,10997504,12965,0,1751115311,13001.213309129998,55.873448250000365,53370.71564088 2025-06-28,12:55:13.000,179,10997472,12725,0,1751115312,13001.341299019994,55.85230086000229,53370.76455072 2025-06-28,12:55:14.000,179,10997521,12925,0,1751115313,13001.55012462999,55.76066217000334,53370.8623704 2025-06-28,12:55:15.000,179,10997507,12605,0,1751115314,13001.725268689996,55.72541651999927,53370.96019008 2025-06-28,12:55:16.000,179,10997471,12565,0,1751115315,13001.812840719991,55.62672870000097,53371.07897112 2025-06-28,12:55:17.000,179,10997466,12725,0,1751115316,13002.014930019992,55.5562374000001,53371.14884232 2025-06-28,12:55:18.000,179,10997504,12925,0,1751115317,13002.163128840002,55.520991750003304,53371.25364912001 2025-06-28,12:55:19.000,179,10997521,13005,0,1751115318,13002.304591349988,55.471647840000514,53371.32352032001 2025-06-28,12:55:20.000,179,10997514,12725,0,1751115319,13002.371954449998,55.40115653999965,53371.41435288 2025-06-28,12:55:21.000,179,10997505,12365,0,1751115320,13002.520153269994,55.33771436999814,53371.51915968001 2025-06-28,12:55:22.000,179,10997520,12805,0,1751115321,13002.600988989994,55.25312480999855,53371.63794072001 2025-06-28,12:55:23.000,179,10997513,12845,0,1751115322,13002.64814315999,55.13328960000217,53371.7008248 2025-06-28,12:55:24.000,179,10997489,12565,0,1751115323,13002.762660429995,55.02755265000451,53371.84755432 2025-06-28,12:55:25.000,179,10997502,12885,0,1751115324,13002.85023245999,54.95001222000428,53371.9104384 2025-06-28,12:55:26.000,179,10997464,12805,0,1751115325,13002.91759556,54.8513243999987,53372.02921944 2025-06-28,12:55:27.000,179,10997518,12525,0,1751115326,13002.97148603999,54.75968570999976,53372.120052000006 2025-06-28,12:55:28.000,179,10997531,12965,0,1751115327,13003.01864021,54.7173909300036,53372.25280728 2025-06-28,12:55:29.000,179,10997533,12445,0,1751115328,13003.092739619991,54.61870310999802,53372.32966560001 2025-06-28,12:55:30.000,179,10997494,12605,0,1751115329,13003.166839029996,54.44952398999885,53372.3646012 2025-06-28,12:55:31.000,179,10997491,12645,0,1751115330,13003.207256889997,54.38608182000462,53372.48338224 2025-06-28,12:55:32.000,179,10997511,12685,0,1751115331,13003.213993199992,54.28739399999904,53372.602163280004 2025-06-28,12:55:33.000,179,10997500,12925,0,1751115332,13003.247674749997,54.17460792000202,53372.64408600001 2025-06-28,12:55:34.000,179,10997493,12565,0,1751115333,13003.288092609997,54.10411662000115,53372.72793144 2025-06-28,12:55:35.000,179,10997476,12765,0,1751115334,13003.261147370002,53.970183149998775,53372.80478976 2025-06-28,12:55:36.000,179,10997532,12365,0,1751115335,13003.227465819997,53.89969184999791,53372.839725360005 2025-06-28,12:55:37.000,179,10997479,12805,0,1751115336,13003.193784269992,53.82215141999768,53372.93055792001 2025-06-28,12:55:38.000,179,10997493,12765,0,1751115337,13003.153366409992,53.81510228999832,53372.95151928001 2025-06-28,12:55:39.000,179,10997526,12925,0,1751115338,13003.153366409992,53.737561859998095,53373.02837760001 2025-06-28,12:55:40.000,179,10997490,12605,0,1751115339,13003.079267000001,53.68821795000258,53373.007416240005 2025-06-28,12:55:41.000,179,10997530,12805,0,1751115340,13003.052321759991,53.63182491000043,53373.126197280006 2025-06-28,12:55:42.000,179,10997502,12805,0,1751115341,13003.025376519996,53.54018622000149,53373.09824880001 2025-06-28,12:55:43.000,179,10997507,12725,0,1751115342,13002.991694969991,53.44854753000254,53373.14715864001 2025-06-28,12:55:44.000,179,10997535,12885,0,1751115343,13002.991694969991,53.385105360001035,53373.175107120005 2025-06-28,12:55:45.000,179,10997470,12725,0,1751115344,13003.005167589996,53.30051580000145,53373.175107120005 2025-06-28,12:55:46.000,179,10997512,12805,0,1751115345,13003.03884914,53.23002450000058,53373.18209424 2025-06-28,12:55:47.000,179,10997464,12725,0,1751115346,13003.086003309996,53.25117188999866,53373.21004272 2025-06-28,12:55:48.000,179,10997527,12685,0,1751115347,13003.079267000001,53.18772972000443,53373.11921016001 2025-06-28,12:55:49.000,179,10997513,12765,0,1751115348,13003.03884914,53.18068058999779,53373.14017152 2025-06-28,12:55:50.000,179,10997458,12725,0,1751115349,13003.011903899991,53.08199276999949,53373.11222304 2025-06-28,12:55:51.000,179,10997560,12725,0,1751115350,13002.95127710999,53.03969799000333,53373.15414576 2025-06-28,12:55:52.000,179,10997511,13125,0,1751115351,13002.97822235,52.94805930000439,53373.18209424 2025-06-28,12:55:53.000,179,10997509,12685,0,1751115352,13002.95801342,52.84937147999881,53373.14715864001 2025-06-28,12:55:54.000,179,10997523,12965,0,1751115353,13003.052321759991,52.77183104999858,53373.11222304 2025-06-28,12:55:55.000,179,10997547,12725,0,1751115354,13003.05905807,52.68019235999964,53373.1331844 2025-06-28,12:55:56.000,179,10997485,12845,0,1751115355,13003.05905807,52.59560280000005,53373.0633132 2025-06-28,12:55:57.000,179,10997494,12685,0,1751115356,13003.072530689991,52.560357150003256,53373.105235920004 2025-06-28,12:55:58.000,179,10997505,12605,0,1751115357,13003.092739619991,52.560357150003256,53373.11921016001 2025-06-28,12:55:59.000,179,10997534,12805,0,1751115358,13003.146630099996,52.49691498000175,53373.056326080005 2025-06-28,12:56:00.000,179,10997520,12605,0,1751115359,13003.193784269992,52.41232542000216,53373.07030032001 2025-06-28,12:56:01.000,179,10997494,12565,0,1751115360,13003.187047959997,52.3065884700045,53373.02837760001 2025-06-28,12:56:02.000,179,10997515,12845,0,1751115361,13003.173575339992,52.165605870002764,53373.03536472 2025-06-28,12:56:03.000,179,10997504,12645,0,1751115362,13003.173575339992,52.03167240000039,53373.03536472 2025-06-28,12:56:04.000,179,10997508,13005,0,1751115363,13003.126421169996,51.940033710001444,53372.98645488 2025-06-28,12:56:05.000,179,10997500,12485,0,1751115364,13003.133157479991,51.8483950200025,53372.993442 2025-06-28,12:56:06.000,179,10997477,12605,0,1751115365,13003.126421169996,51.700363290001405,53373.007416240005 2025-06-28,12:56:07.000,179,10997489,12805,0,1751115366,13003.092739619991,51.53823330000159,53372.937545040004 2025-06-28,12:56:08.000,179,10997504,12605,0,1751115367,13002.99843128,51.40429982999922,53372.888635200005 2025-06-28,12:56:09.000,179,10997487,12805,0,1751115368,13003.01864021,51.26331723000476,53372.86767384 2025-06-28,12:56:10.000,179,10997505,12645,0,1751115369,13002.99843128,51.09413810999831,53372.89562232 2025-06-28,12:56:11.000,179,10997523,12645,0,1751115370,13002.991694969991,50.98135203000129,53372.88164808001 2025-06-28,12:56:12.000,179,10997508,13085,0,1751115371,13003.011903899991,50.74168161000125,53372.82575112 2025-06-28,12:56:13.000,179,10997501,12765,0,1751115372,13003.01864021,50.56545336000272,53372.82575112 2025-06-28,12:56:14.000,179,10997525,12805,0,1751115373,13002.97822235,50.46676554000442,53372.82575112 2025-06-28,12:56:15.000,179,10997486,12805,0,1751115374,13002.984958659996,50.36807771999884,53372.790815520006 2025-06-28,12:56:16.000,179,10997525,12965,0,1751115375,13002.944540799996,50.248242510002456,53372.790815520006 2025-06-28,12:56:17.000,179,10997516,12765,0,1751115376,13002.883914009995,50.16365295000287,53372.78382840001 2025-06-28,12:56:18.000,179,10997498,12605,0,1751115377,13002.83675984,50.029719480000495,53372.75587992 2025-06-28,12:56:19.000,179,10997472,12485,0,1751115378,13002.83002352999,49.83234384000389,53372.720944320004 2025-06-28,12:56:20.000,179,10997534,12605,0,1751115379,13002.702033639995,49.670213850004075,53372.672034480005 2025-06-28,12:56:21.000,179,10997529,12845,0,1751115380,13002.641406849994,49.564476899999136,53372.70697008 2025-06-28,12:56:22.000,179,10997549,12805,0,1751115381,13002.580780059994,49.395297779999964,53372.6091504 2025-06-28,12:56:23.000,179,10997504,12885,0,1751115382,13002.526889579989,49.261364310004865,53372.672034480005 2025-06-28,12:56:24.000,179,10997480,12645,0,1751115383,13002.412372309998,49.190873010004,53372.69299584001 2025-06-28,12:56:25.000,179,10997474,12565,0,1751115384,13002.324800279988,49.10628345000441,53372.602163280004 2025-06-28,12:56:26.000,179,10997442,13005,0,1751115385,13002.237228249993,48.993497370000114,53372.553253440004 2025-06-28,12:56:27.000,179,10997465,12645,0,1751115386,13002.129447289997,48.85956389999774,53372.53229208 2025-06-28,12:56:28.000,179,10997498,12765,0,1751115387,13002.028402639997,48.78202347000479,53372.51133072 2025-06-28,12:56:29.000,179,10997478,12645,0,1751115388,13001.913885369991,48.753826950000075,53372.46242088 2025-06-28,12:56:30.000,179,10997514,12405,0,1751115389,13001.7993681,48.697433909997926,53372.39254968 2025-06-28,12:56:31.000,179,10997553,12845,0,1751115390,13001.67137820999,48.56350044000283,53372.39953680001 2025-06-28,12:56:32.000,179,10997474,12605,0,1751115391,13001.543388319995,48.43661609999981,53372.35761408001 2025-06-28,12:56:33.000,179,10997511,12805,0,1751115392,13001.34803532999,48.26038785000128,53372.29473 2025-06-28,12:56:34.000,179,10997528,12685,0,1751115393,13001.152682339998,48.20399480999913,53372.28075576001 2025-06-28,12:56:35.000,179,10997516,12565,0,1751115394,13000.937120419992,48.10530699000083,53372.20389744 2025-06-28,12:56:36.000,179,10997489,12685,0,1751115395,13000.802394220002,48.04186481999932,53372.17594896 2025-06-28,12:56:37.000,179,10997476,12645,0,1751115396,13000.647459089996,47.943177000001015,53372.11306488001 2025-06-28,12:56:38.000,179,10997502,13045,0,1751115397,13000.505996579996,47.886783959998866,53372.07812928 2025-06-28,12:56:39.000,179,10997534,12605,0,1751115398,13000.35779776,47.766948750002484,53371.96633536 2025-06-28,12:56:40.000,179,10997534,12845,0,1751115399,13000.182653699994,47.64711353999883,53371.88947704 2025-06-28,12:56:41.000,179,10997479,12845,0,1751115400,13000.095081669999,47.52022920000309,53371.81960584 2025-06-28,12:56:42.000,179,10997488,12685,0,1751115401,13000.047927499989,47.33695181999792,53371.770696 2025-06-28,12:56:43.000,179,10997541,12965,0,1751115402,13000.007509639989,47.20301835000282,53371.665889200005 2025-06-28,12:56:44.000,179,10997485,12645,0,1751115403,12999.987300709989,47.09728139999788,53371.665889200005 2025-06-28,12:56:45.000,179,10997521,13005,0,1751115404,12999.933410229998,47.019740969997656,53371.547108160004 2025-06-28,12:56:46.000,179,10997475,13125,0,1751115405,12999.859310819993,46.97039706000214,53371.47723696 2025-06-28,12:56:47.000,179,10997521,12645,0,1751115406,12999.717848309992,46.906954890000634,53371.43531424 2025-06-28,12:56:48.000,179,10997499,12565,0,1751115407,12999.670694139997,46.843512719999126,53371.35845592 2025-06-28,12:56:49.000,179,10997505,12685,0,1751115408,12999.637012589992,46.7659722899989,53371.281597600006 2025-06-28,12:56:50.000,179,10997482,12765,0,1751115409,12999.549440559997,46.674333599999954,53371.246662 2025-06-28,12:56:51.000,179,10997549,12565,0,1751115410,12999.448395909996,46.55449839000357,53371.232687760006 2025-06-28,12:56:52.000,179,10997521,12445,0,1751115411,12999.306933399996,46.484007090002706,53371.092945360004 2025-06-28,12:56:53.000,179,10997534,12805,0,1751115412,12999.15873458,46.42761405000056,53371.05800976001 2025-06-28,12:56:54.000,179,10997557,12965,0,1751115413,12999.01727207,46.4205649200012,53370.98813856001 2025-06-28,12:56:55.000,179,10997537,12525,0,1751115414,12998.869073249989,46.448761439998634,53370.897306000006 2025-06-28,12:56:56.000,179,10997552,12645,0,1751115415,12998.666983949988,46.40646666000248,53370.83442192 2025-06-28,12:56:57.000,179,10997566,12685,0,1751115416,12998.444685720002,46.35712274999969,53370.72262800001 2025-06-28,12:56:58.000,179,10997488,12965,0,1751115417,12998.242596420001,46.321877100002894,53370.64576968 2025-06-28,12:56:59.000,179,10997541,12605,0,1751115418,12998.027034499995,46.307778840004175,53370.60384696001 2025-06-28,12:57:00.000,179,10997517,12685,0,1751115419,12997.79799996,46.258434930001386,53370.49904016 2025-06-28,12:57:01.000,179,10997517,12725,0,1751115420,12997.622855899994,46.23728754000331,53370.422181840004 2025-06-28,12:57:02.000,179,10997548,12965,0,1751115421,12997.400557669993,46.18089450000116,53370.3034008 2025-06-28,12:57:03.000,179,10997488,12445,0,1751115422,12997.232149919997,46.14564885000436,53370.254490960004 2025-06-28,12:57:04.000,179,10997489,12845,0,1751115423,12997.063742170001,46.01876451000135,53370.14269704 2025-06-28,12:57:05.000,179,10997491,12765,0,1751115424,12996.969433829996,45.89892929999769,53370.0937872 2025-06-28,12:57:06.000,179,10997486,12805,0,1751115425,12996.80102608,45.807290609998745,53369.919109200004 2025-06-28,12:57:07.000,179,10997476,12805,0,1751115426,12996.686508809995,45.70860279000044,53369.821289520005 2025-06-28,12:57:08.000,179,10997517,12925,0,1751115427,12996.585464159994,45.65220974999829,53369.71648272001 2025-06-28,12:57:09.000,179,10997482,12685,0,1751115428,12996.450737959989,45.5817184500047,53369.59770168001 2025-06-28,12:57:10.000,179,10997526,12685,0,1751115429,12996.235176039998,45.53237454000191,53369.50686912001 2025-06-28,12:57:11.000,179,10997502,12685,0,1751115430,12996.053295669997,45.4689323700004,53369.416036560004 2025-06-28,12:57:12.000,179,10997485,12645,0,1751115431,12995.864678990001,45.34204803000466,53369.22738432 2025-06-28,12:57:13.000,179,10997498,12885,0,1751115432,12995.68279862,45.278605860003154,53369.14353888001 2025-06-28,12:57:14.000,179,10997490,12605,0,1751115433,12995.46050039,45.18696717000421,53369.00379648001 2025-06-28,12:57:15.000,179,10997511,12765,0,1751115434,12995.258411089999,45.10942674000398,53368.91995104 2025-06-28,12:57:16.000,179,10997493,13125,0,1751115435,12995.042849169993,45.038935440003115,53368.766234400005 2025-06-28,12:57:17.000,179,10997525,12605,0,1751115436,12994.935068209998,44.9120511000001,53368.63347912 2025-06-28,12:57:18.000,179,10997483,12925,0,1751115437,12994.739715219992,44.82746154000051,53368.54264656001 2025-06-28,12:57:19.000,179,10997437,12605,0,1751115438,12994.591516399996,44.756970239999646,53368.46578824 2025-06-28,12:57:20.000,179,10997524,13045,0,1751115439,12994.450053889996,44.70762633000413,53368.312071600005 2025-06-28,12:57:21.000,179,10997437,12605,0,1751115440,12994.21428303999,44.594840249999834,53368.15136784 2025-06-28,12:57:22.000,179,10997490,12805,0,1751115441,12994.03240266999,44.50320156000089,53368.102458 2025-06-28,12:57:23.000,179,10997473,12605,0,1751115442,12993.823577059993,44.43271026000002,53368.01162544 2025-06-28,12:57:24.000,179,10997469,12805,0,1751115443,12993.682114549993,44.38336635000451,53367.83694744 2025-06-28,12:57:25.000,179,10997488,12725,0,1751115444,12993.453080009996,44.27762939999957,53367.76707624 2025-06-28,12:57:26.000,179,10997497,12685,0,1751115445,12993.26446333,44.16484332000255,53367.641308080005 2025-06-28,12:57:27.000,179,10997471,12725,0,1751115446,12993.12300082,43.988615070004016,53367.48060432 2025-06-28,12:57:28.000,179,10997508,12565,0,1751115447,12992.99501092999,43.88287811999908,53367.34086192 2025-06-28,12:57:29.000,179,10997500,12525,0,1751115448,12992.83333948999,43.74189552000462,53367.24304224 2025-06-28,12:57:30.000,179,10997507,12845,0,1751115449,12992.691876979989,43.593863790003525,53367.13124832001 2025-06-28,12:57:31.000,179,10997475,12885,0,1751115450,12992.557150779998,43.495175969997945,53367.00548016 2025-06-28,12:57:32.000,179,10997444,12765,0,1751115451,12992.456106129997,43.318947719999414,53366.90067336 2025-06-28,12:57:33.000,179,10997540,12365,0,1751115452,12992.287698380002,43.24845641999855,53366.83080216 2025-06-28,12:57:34.000,179,10997478,12645,0,1751115453,12992.179917419991,43.17796511999768,53366.71900824 2025-06-28,12:57:35.000,179,10997475,12765,0,1751115454,12991.99803704999,43.1568177299996,53366.635162800005 2025-06-28,12:57:36.000,179,10997525,12925,0,1751115455,12991.870047159995,43.10747382000409,53366.53035600001 2025-06-28,12:57:37.000,179,10997523,12765,0,1751115456,12991.748793579995,42.99468773999979,53366.418562080005 2025-06-28,12:57:38.000,179,10997505,12685,0,1751115457,12991.573649519989,42.917147309999564,53366.33471664 2025-06-28,12:57:39.000,179,10997465,12765,0,1751115458,12991.411978079988,42.846656009998696,53366.27881968 2025-06-28,12:57:40.000,179,10997456,12885,0,1751115459,12991.230097710002,42.75501731999975,53366.1111288 2025-06-28,12:57:41.000,179,10997486,12525,0,1751115460,12991.088635200002,42.670427760000166,53366.05523184001 2025-06-28,12:57:42.000,179,10997484,12525,0,1751115461,12990.913491139996,42.61403471999802,53365.90850232001 2025-06-28,12:57:43.000,179,10997472,12565,0,1751115462,12990.74508339,42.61403471999802,53365.80369552 2025-06-28,12:57:44.000,179,10997492,12805,0,1751115463,12990.630566119995,42.59288732999994,53365.796708400005 2025-06-28,12:57:45.000,179,10997476,12525,0,1751115464,12990.468894679994,42.60698558999866,53365.7268372 2025-06-28,12:57:46.000,179,10997487,12805,0,1751115465,12990.313959549989,42.61403471999802,53365.62203040001 2025-06-28,12:57:47.000,179,10997452,12965,0,1751115466,12990.179233349998,42.60698558999866,53365.56613344 2025-06-28,12:57:48.000,179,10997525,12445,0,1751115467,12990.004089289992,42.62108385000465,53365.412416800005 2025-06-28,12:57:49.000,179,10997469,12725,0,1751115468,12989.842417849992,42.65632950000145,53365.39145544 2025-06-28,12:57:50.000,179,10997484,12925,0,1751115469,12989.68748272,42.63518211000337,53365.30761000001 2025-06-28,12:57:51.000,179,10997467,12765,0,1751115470,12989.53928389999,42.66337863000081,53365.18882896001 2025-06-28,12:57:52.000,179,10997525,12565,0,1751115471,12989.31698566999,42.684526019998884,53365.077035040005 2025-06-28,12:57:53.000,179,10997451,12805,0,1751115472,12989.135105299989,42.64928037000209,53364.9931896 2025-06-28,12:57:54.000,179,10997438,12645,0,1751115473,12988.953224929988,42.62108385000465,53364.84646008 2025-06-28,12:57:55.000,179,10997478,12605,0,1751115474,12988.818498729997,42.63518211000337,53364.79755024 2025-06-28,12:57:56.000,179,10997480,12605,0,1751115475,12988.650090980002,42.5999364599993,53364.73466616001 2025-06-28,12:57:57.000,179,10997467,12805,0,1751115476,12988.508628470001,42.543543420004426,53364.622872240005 2025-06-28,12:57:58.000,179,10997489,12685,0,1751115477,12988.38063857999,42.508297770000354,53364.504091200004 2025-06-28,12:57:59.000,179,10997438,12605,0,1751115478,12988.313275479995,42.550592550003785,53364.455181360005 2025-06-28,12:58:00.000,179,10997454,12605,0,1751115479,12988.20549452,42.550592550003785,53364.31543896 2025-06-28,12:58:01.000,179,10997481,12925,0,1751115480,12988.07750462999,42.5646908100025,53364.18268368001 2025-06-28,12:58:02.000,179,10997502,12685,0,1751115481,12987.989932599994,42.58583820000058,53364.14076096001 2025-06-28,12:58:03.000,179,10997475,12965,0,1751115482,12987.888887949994,42.61403471999802,53364.03595416 2025-06-28,12:58:04.000,179,10997477,12645,0,1751115483,12987.794579609988,42.58583820000058,53363.95909584 2025-06-28,12:58:05.000,179,10997483,12765,0,1751115484,12987.680062339998,42.62108385000465,53363.89621176001 2025-06-28,12:58:06.000,179,10997505,12725,0,1751115485,12987.666589719993,42.63518211000337,53363.74948224 2025-06-28,12:58:07.000,179,10997483,12925,0,1751115486,12987.639644479998,42.557641680003144,53363.67961104001 2025-06-28,12:58:08.000,179,10997424,12925,0,1751115487,12987.686798649993,42.508297770000354,53363.65166256 2025-06-28,12:58:09.000,179,10997493,12925,0,1751115488,12987.747425439993,42.48010125000292,53363.567817120005 2025-06-28,12:58:10.000,179,10997470,12765,0,1751115489,12987.787843299993,42.52944515999843,53363.49095880001 2025-06-28,12:58:11.000,179,10997442,12685,0,1751115490,12987.814788539989,42.57878907000122,53363.4560232 2025-06-28,12:58:12.000,179,10997484,12565,0,1751115491,12987.861942709998,42.65632950000145,53363.42807472 2025-06-28,12:58:13.000,179,10997469,12805,0,1751115492,12987.882151639998,42.70567341000424,53363.400126240005 2025-06-28,12:58:14.000,179,10997465,12805,0,1751115493,12987.942778429999,42.69862428000488,53363.28833232 2025-06-28,12:58:15.000,179,10997424,12725,0,1751115494,12987.895624259989,42.63518211000337,53363.211474 2025-06-28,12:58:16.000,179,10997424,12845,0,1751115495,12987.902360569999,42.57878907000122,53363.232435360005 2025-06-28,12:58:17.000,179,10997493,12445,0,1751115496,12987.929305809994,42.4660029900042,53363.19749976 2025-06-28,12:58:18.000,179,10997465,12805,0,1751115497,12987.882151639998,42.42370821000077,53363.16955128 2025-06-28,12:58:19.000,179,10997464,12685,0,1751115498,12987.841733779998,42.38846256000397,53363.08570584001 2025-06-28,12:58:20.000,179,10997451,12725,0,1751115499,12987.841733779998,42.310922130003746,53363.12064144 2025-06-28,12:58:21.000,179,10997418,12645,0,1751115500,12987.794579609988,42.3532169099999,53363.09269296 2025-06-28,12:58:22.000,179,10997480,12805,0,1751115501,12987.680062339998,42.43780646999949,53363.064744480005 2025-06-28,12:58:23.000,179,10997498,13165,0,1751115502,12987.605962929993,42.501248640000995,53362.98089904 2025-06-28,12:58:24.000,179,10997453,12605,0,1751115503,12987.565545069992,42.48715038000228,53363.05775736001 2025-06-28,12:58:25.000,179,10997486,12885,0,1751115504,12987.498181969997,42.52239602999907,53363.04378312 2025-06-28,12:58:26.000,179,10997447,12885,0,1751115505,12987.410609940001,42.4660029900042,53362.98788616001 2025-06-28,12:58:27.000,179,10997436,12605,0,1751115506,12987.316301599996,42.451904729998205,53362.98089904 2025-06-28,12:58:28.000,179,10997463,12645,0,1751115507,12987.16136646999,42.43780646999949,53362.91801496001 2025-06-28,12:58:29.000,179,10997445,12765,0,1751115508,12987.10073967999,42.43075734000013,53362.95295056 2025-06-28,12:58:30.000,179,10997460,12725,0,1751115509,12987.00643134,42.48010125000292,53362.95295056 2025-06-28,12:58:31.000,179,10997471,12805,0,1751115510,12986.95927716999,42.52944515999843,53362.96692480001 2025-06-28,12:58:32.000,179,10997456,12765,0,1751115511,12986.851496209994,42.52239602999907,53362.95993768001 2025-06-28,12:58:33.000,179,10997469,12645,0,1751115512,12986.750451559994,42.48715038000228,53362.91102784 2025-06-28,12:58:34.000,179,10997468,12765,0,1751115513,12986.669615839994,42.53649428999779,53362.9319892 2025-06-28,12:58:35.000,179,10997422,12685,0,1751115514,12986.561834879998,42.550592550003785,53362.91102784 2025-06-28,12:58:36.000,179,10997400,12645,0,1751115515,12986.575307499988,42.53649428999779,53362.89006648001 2025-06-28,12:58:37.000,179,10997461,12765,0,1751115516,12986.467526539993,42.557641680003144,53362.87609224 2025-06-28,12:58:38.000,179,10997473,12805,0,1751115517,12986.447317609993,42.60698558999866,53362.897053600005 2025-06-28,12:58:39.000,179,10997478,12885,0,1751115518,12986.406899749993,42.64223124000273,53362.827182400004 2025-06-28,12:58:40.000,179,10997447,12605,0,1751115519,12986.326064029992,42.7127225400036,53362.81320816 2025-06-28,12:58:41.000,179,10997479,12885,0,1751115520,12986.265437239992,42.79731210000318,53362.76429832 2025-06-28,12:58:42.000,179,10997485,12925,0,1751115521,12986.265437239992,42.910098180000205,53362.83416952 2025-06-28,12:58:43.000,179,10997478,12805,0,1751115522,12986.265437239992,43.0228842600045,53362.79224680001 2025-06-28,12:58:44.000,179,10997494,12605,0,1751115523,12986.265437239992,43.11452295000345,53362.83416952 2025-06-28,12:58:45.000,179,10997471,12845,0,1751115524,12986.272173550002,43.28370207000262,53362.77128544001 2025-06-28,12:58:46.000,179,10997458,13125,0,1751115525,12986.305855099992,43.41058640999836,53362.79923392001 2025-06-28,12:58:47.000,179,10997471,12885,0,1751115526,12986.339536649997,43.56566726999881,53362.79224680001 2025-06-28,12:58:48.000,179,10997485,12685,0,1751115527,12986.359745579997,43.727797259998624,53362.77128544001 2025-06-28,12:58:49.000,179,10997482,12605,0,1751115528,12986.433844990002,43.826485080004204,53362.729362720005 2025-06-28,12:58:50.000,179,10997450,13005,0,1751115529,12986.440581299998,43.97451680999802,53362.70840136 2025-06-28,12:58:51.000,179,10997472,12525,0,1751115530,12986.521417019998,44.14369593000447,53362.70840136 2025-06-28,12:58:52.000,179,10997460,12765,0,1751115531,12986.635934289989,44.28467852999893,53362.68744 2025-06-28,12:58:53.000,179,10997474,12645,0,1751115532,12986.790869419994,44.39041548000387,53362.72237560001 2025-06-28,12:58:54.000,179,10997434,12885,0,1751115533,12986.97948609999,44.55959460000304,53362.67346576001 2025-06-28,12:58:55.000,179,10997500,12885,0,1751115534,12987.14789385,44.65123329000198,53362.659491520004 2025-06-28,12:58:56.000,179,10997524,12725,0,1751115535,12987.296092669996,44.756970239999646,53362.72237560001 2025-06-28,12:58:57.000,179,10997535,12645,0,1751115536,12987.424082559992,44.88385458000266,53362.69442712 2025-06-28,12:58:58.000,179,10997528,12605,0,1751115537,12987.659853409998,45.05303370000183,53362.729362720005 2025-06-28,12:58:59.000,179,10997477,12725,0,1751115538,12987.915833189989,45.18696717000421,53362.77128544001 2025-06-28,12:59:00.000,179,10997451,12565,0,1751115539,12988.18528559,45.34204803000466,53362.76429832 2025-06-28,12:59:01.000,179,10997456,12765,0,1751115540,12988.414320129996,45.53237454000191,53362.86910512001 2025-06-28,12:59:02.000,179,10997496,12565,0,1751115541,12988.636618359997,45.69450453000172,53362.88307936 2025-06-28,12:59:03.000,179,10997468,12925,0,1751115542,12988.879125519998,45.849585390002176,53362.862118 2025-06-28,12:59:04.000,179,10997475,12645,0,1751115543,12989.074478509989,46.01876451000135,53362.93897632001 2025-06-28,12:59:05.000,179,10997478,13005,0,1751115544,12989.27656780999,46.11745232999965,53363.00884752001 2025-06-28,12:59:06.000,179,10997446,12765,0,1751115545,12989.44497556,46.15269798000372,53363.04378312 2025-06-28,12:59:07.000,179,10997494,12925,0,1751115546,12989.613383309996,46.1738453700018,53363.12762856001 2025-06-28,12:59:08.000,179,10997485,12645,0,1751115547,12989.768318440001,46.29368057999818,53363.13461568001 2025-06-28,12:59:09.000,179,10997462,12845,0,1751115548,12989.916517259997,46.35712274999969,53363.22544824001 2025-06-28,12:59:10.000,179,10997500,12965,0,1751115549,12990.091661320002,46.47695796000335,53363.21846112 2025-06-28,12:59:11.000,179,10997484,12725,0,1751115550,12990.266805379993,46.58269491000101,53363.32326792001 2025-06-28,12:59:12.000,179,10997490,12845,0,1751115551,12990.381322649999,46.70253012000467,53363.37217776001 2025-06-28,12:59:13.000,179,10997473,12525,0,1751115552,12990.509312539994,46.82236533000105,53363.37916488 2025-06-28,12:59:14.000,179,10997463,12605,0,1751115553,12990.59688456999,46.8787583700032,53363.48397168 2025-06-28,12:59:15.000,179,10997474,12805,0,1751115554,12990.67772028999,46.92105314999935,53363.53986864001 2025-06-28,12:59:16.000,179,10997493,12725,0,1751115555,12990.74508339,46.92105314999935,53363.57480424 2025-06-28,12:59:17.000,179,10997471,12605,0,1751115556,12990.832655419996,46.98449532000086,53363.65864968001 2025-06-28,12:59:18.000,179,10997452,12965,0,1751115557,12990.900018519991,47.06203575000109,53363.69358528 2025-06-28,12:59:19.000,179,10997500,12565,0,1751115558,12990.974117929996,47.118428790003236,53363.71454664 2025-06-28,12:59:20.000,179,10997457,12565,0,1751115559,12991.081898889992,47.15367444000003,53363.81935344 2025-06-28,12:59:21.000,179,10997444,12565,0,1751115560,12991.196416159997,47.2241657400009,53363.903198880005 2025-06-28,12:59:22.000,179,10997481,12925,0,1751115561,12991.297460809998,47.16072356999939,53363.98704432 2025-06-28,12:59:23.000,179,10997396,12645,0,1751115562,12991.371560219988,47.132527050001954,53364.00800568 2025-06-28,12:59:24.000,179,10997430,12925,0,1751115563,12991.405241769993,47.132527050001954,53364.0499284 2025-06-28,12:59:25.000,179,10997466,12685,0,1751115564,12991.499550109998,47.17482182999811,53364.168709440004 2025-06-28,12:59:26.000,179,10997422,12765,0,1751115565,12991.607331069994,47.16072356999939,53364.21063216001 2025-06-28,12:59:27.000,179,10997438,12965,0,1751115566,12991.708375719994,47.16777269999875,53364.27351624 2025-06-28,12:59:28.000,179,10997462,12885,0,1751115567,12991.77573881999,47.14662531000067,53364.39928440001 2025-06-28,12:59:29.000,179,10997462,12805,0,1751115568,12991.84310192,47.1889200900041,53364.455181360005 2025-06-28,12:59:30.000,179,10997476,12805,0,1751115569,12991.87678346999,47.301706170001125,53364.51806544001 2025-06-28,12:59:31.000,179,10997447,12605,0,1751115570,12991.92393764,47.351050080003915,53364.53203968 2025-06-28,12:59:32.000,179,10997438,12685,0,1751115571,12991.94414657,47.38629573000071,53364.58094952 2025-06-28,12:59:33.000,179,10997455,12725,0,1751115572,12991.930673949995,47.37219747000199,53364.62985936 2025-06-28,12:59:34.000,179,10997465,12885,0,1751115573,12991.95761918999,47.44268877000286,53364.69973056 2025-06-28,12:59:35.000,179,10997399,12965,0,1751115574,12991.95761918999,47.52022920000309,53364.76261464001 2025-06-28,12:59:36.000,179,10997475,12805,0,1751115575,12992.04519122,47.50613094000437,53364.73466616001 2025-06-28,12:59:37.000,179,10997480,12725,0,1751115576,12992.159708489991,47.52022920000309,53364.8185116 2025-06-28,12:59:38.000,179,10997443,12605,0,1751115577,12992.227071590001,47.57662223999796,53364.909344160005 2025-06-28,12:59:39.000,179,10997496,12765,0,1751115578,12992.307907310002,47.590720500003954,53364.97921536001 2025-06-28,12:59:40.000,179,10997470,12845,0,1751115579,12992.395479339997,47.66826093000418,53365.007163840004 2025-06-28,12:59:41.000,179,10997478,12765,0,1751115580,12992.442633509992,47.759899620003125,53365.04908656001 2025-06-28,12:59:42.000,179,10997483,12805,0,1751115581,12992.476315059997,47.82334179000463,53365.174854720004 2025-06-28,12:59:43.000,179,10997474,12885,0,1751115582,12992.429160890002,47.87973482999951,53365.13991912001 2025-06-28,12:59:44.000,179,10997446,12645,0,1751115583,12992.462842439993,47.91498048000358,53365.23075168 2025-06-28,12:59:45.000,179,10997494,12805,0,1751115584,12992.557150779998,47.90088222000486,53365.2726744 2025-06-28,12:59:46.000,179,10997498,12965,0,1751115585,12992.624513879993,47.893833089998225,53365.32158424 2025-06-28,12:59:47.000,179,10997464,12685,0,1751115586,12992.651459119988,47.83039092000399,53365.39844256 2025-06-28,12:59:48.000,179,10997469,12685,0,1751115587,12992.739031149998,47.83744005000335,53365.37049408 2025-06-28,12:59:49.000,179,10997458,12525,0,1751115588,12992.860284729999,47.86563657000079,53365.40542968001 2025-06-28,12:59:50.000,179,10997494,12885,0,1751115589,12992.93438413999,47.893833089998225,53365.44036528 2025-06-28,12:59:51.000,179,10997431,13045,0,1751115590,12992.97480199999,47.950226130000374,53365.49626224 2025-06-28,12:59:52.000,179,10997476,12965,0,1751115591,12993.048901409995,48.0277665600006,53365.48927512 2025-06-28,12:59:53.000,179,10997447,12925,0,1751115592,12993.069110339995,48.07711047000339,53365.531197840006 2025-06-28,12:59:54.000,179,10997490,12685,0,1751115593,12993.13647343999,48.07006134000403,53365.60106904001 2025-06-28,12:59:55.000,179,10997468,12645,0,1751115594,12993.17689129999,48.09120873000211,53365.62203040001 2025-06-28,12:59:56.000,179,10997478,12725,0,1751115595,12993.277935949991,48.07711047000339,53365.642991759996 2025-06-28,12:59:57.000,179,10997454,12685,0,1751115596,12993.30488119,48.08415960000275,53365.62203040001 2025-06-28,12:59:58.000,179,10997511,13085,0,1751115597,12993.399189529991,48.09825786000147,53365.66395312 2025-06-28,12:59:59.000,179,10997499,12605,0,1751115598,12993.459816319992,48.09120873000211,53365.68491448 2025-06-28,13:00:00.000,179,10997487,12605,0,1751115599,12993.554124659997,48.06301221000467,53365.76875992001 2025-06-28,13:00:01.000,179,10997478,12765,0,1751115600,12993.682114549993,48.04186481999932,53365.810682639996 2025-06-28,13:00:02.000,179,10997475,12565,0,1751115601,12993.803368129993,48.04186481999932,53365.831644 2025-06-28,13:00:03.000,179,10997398,12965,0,1751115602,12993.944830639994,47.985471780004445,53365.9015152 2025-06-28,13:00:04.000,179,10997485,12605,0,1751115603,12994.126711009994,47.992520910003805,53365.93645080001 2025-06-28,13:00:05.000,179,10997440,12965,0,1751115604,12994.22101935,48.07006134000403,53365.99933488 2025-06-28,13:00:06.000,179,10997447,12765,0,1751115605,12994.38269079,48.0277665600006,53366.013309120004 2025-06-28,13:00:07.000,179,10997432,12445,0,1751115606,12994.54436223,48.0277665600006,53366.034270480006 2025-06-28,13:00:08.000,179,10997443,12645,0,1751115607,12994.625197950001,48.119405249999545,53366.09016744 2025-06-28,13:00:09.000,179,10997480,12525,0,1751115608,12994.726242600002,48.126454379998904,53366.17401288001 2025-06-28,13:00:10.000,179,10997464,13085,0,1751115609,12994.847496180002,48.18989655000041,53366.22292272001 2025-06-28,13:00:11.000,179,10997449,12685,0,1751115610,12995.022640239993,48.20399480999913,53366.27881968 2025-06-28,13:00:12.000,179,10997466,12925,0,1751115611,12995.096739649998,48.18989655000041,53366.29279392001 2025-06-28,13:00:13.000,179,10997473,12605,0,1751115612,12995.217993229999,48.175798290001694,53366.41157496001 2025-06-28,13:00:14.000,179,10997443,12765,0,1751115613,12995.31230156999,48.21809306999785,53366.44651056 2025-06-28,13:00:15.000,179,10997482,12605,0,1751115614,12995.3998736,48.225142200004484,53366.48843328001 2025-06-28,13:00:16.000,179,10997471,12765,0,1751115615,12995.45376407999,48.26038785000128,53366.61420144 2025-06-28,13:00:17.000,179,10997484,13085,0,1751115616,12995.49418193999,48.30973176000407,53366.6002272 2025-06-28,13:00:18.000,179,10997454,12965,0,1751115617,12995.527863489995,48.32383002000279,53366.66311128 2025-06-28,13:00:19.000,179,10997490,12925,0,1751115618,12995.59522658999,48.30973176000407,53366.635162800005 2025-06-28,13:00:20.000,179,10997513,12725,0,1751115619,12995.689534929996,48.36612479999894,53366.72599536001 2025-06-28,13:00:21.000,179,10997438,12645,0,1751115620,12995.729952789996,48.394321320003655,53366.82381504001 2025-06-28,13:00:22.000,179,10997462,12645,0,1751115621,12995.804052200001,48.42251784000109,53366.83778928 2025-06-28,13:00:23.000,179,10997467,12725,0,1751115622,12995.871415299996,48.45071435999853,53366.88669912 2025-06-28,13:00:24.000,179,10997497,12645,0,1751115623,12995.945514710002,48.45071435999853,53366.95657032 2025-06-28,13:00:25.000,179,10997454,12525,0,1751115624,12995.999405189992,48.44366522999917,53366.95657032 2025-06-28,13:00:26.000,179,10997461,12725,0,1751115625,12996.073504599997,48.45071435999853,53367.019454400004 2025-06-28,13:00:27.000,179,10997539,12965,0,1751115626,12996.208230800003,48.45776348999789,53367.089325600005 2025-06-28,13:00:28.000,179,10997481,12645,0,1751115627,12996.282330209993,48.42956697000045,53367.10329984 2025-06-28,13:00:29.000,179,10997527,12605,0,1751115628,12996.342956999993,48.41546871000173,53367.15919680001 2025-06-28,13:00:30.000,179,10997496,12965,0,1751115629,12996.437265339999,48.44366522999917,53367.305926320005 2025-06-28,13:00:31.000,179,10997500,12645,0,1751115630,12996.51136474999,48.47186175000388,53367.38278464 2025-06-28,13:00:32.000,179,10997489,12685,0,1751115631,12996.605673089995,48.50710740000068,53367.44566872001 2025-06-28,13:00:33.000,179,10997471,12925,0,1751115632,12996.6797725,48.633991740003694,53367.487591439996 2025-06-28,13:00:34.000,179,10997492,12805,0,1751115633,12996.787553459995,48.72563043000264,53367.473617200005 2025-06-28,13:00:35.000,179,10997471,12765,0,1751115634,12996.83470762999,48.803170860002865,53367.543488400006 2025-06-28,13:00:36.000,179,10997498,12965,0,1751115635,12996.976170139991,48.86661303000437,53367.6482952 2025-06-28,13:00:37.000,179,10997498,12405,0,1751115636,12997.003115380001,48.87366216000373,53367.62733384 2025-06-28,13:00:38.000,179,10997523,12845,0,1751115637,12997.077214789992,48.88071129000309,53367.69720504 2025-06-28,13:00:39.000,179,10997485,12965,0,1751115638,12997.063742170001,48.87366216000373,53367.77406336 2025-06-28,13:00:40.000,179,10997498,12845,0,1751115639,12997.131105269997,48.86661303000437,53367.77406336 2025-06-28,13:00:41.000,179,10997475,12605,0,1751115640,12997.137841579992,48.89480955000181,53367.84393456 2025-06-28,13:00:42.000,179,10997476,12805,0,1751115641,12997.184995750002,48.96530085000268,53367.88585728 2025-06-28,13:00:43.000,179,10997467,12765,0,1751115642,12997.245622540002,48.979399110001395,53367.92079288001 2025-06-28,13:00:44.000,179,10997509,12765,0,1751115643,12997.414030289998,48.979399110001395,53367.9627156 2025-06-28,13:00:45.000,179,10997483,13045,0,1751115644,12997.501602319993,49.00759562999883,53368.01861256001 2025-06-28,13:00:46.000,179,10997492,12845,0,1751115645,12997.535283869998,49.01464475999819,53368.025599680004 2025-06-28,13:00:47.000,179,10997523,12685,0,1751115646,12997.521811249993,49.05693954000162,53368.05354816 2025-06-28,13:00:48.000,179,10997502,12605,0,1751115647,12997.515074939998,49.028743020004185,53368.102458 2025-06-28,13:00:49.000,179,10997516,12685,0,1751115648,12997.575701729998,49.0780869299997,53368.18630344001 2025-06-28,13:00:50.000,179,10997484,12805,0,1751115649,12997.616119589999,49.09218518999842,53368.24918752 2025-06-28,13:00:51.000,179,10997474,12925,0,1751115650,12997.683482689994,49.155627359999926,53368.28412312001 2025-06-28,13:00:52.000,179,10997487,12645,0,1751115651,12997.723900549994,49.11333258000377,53368.34002008 2025-06-28,13:00:53.000,179,10997476,12885,0,1751115652,12997.77105471999,49.10628345000441,53368.38892992 2025-06-28,13:00:54.000,179,10997472,12845,0,1751115653,12997.81820889,49.14152910000121,53368.4168784 2025-06-28,13:00:55.000,179,10997503,12765,0,1751115654,12997.845154129995,49.176774749998,53368.49373672 2025-06-28,13:00:56.000,179,10997485,12885,0,1751115655,12997.865363059995,49.169725619998644,53368.56360792 2025-06-28,13:00:57.000,179,10997508,12925,0,1751115656,12997.89230829999,49.212020400002075,53368.598543520005 2025-06-28,13:00:58.000,179,10997487,12725,0,1751115657,12997.91925354,49.219069530001434,53368.60553064 2025-06-28,13:00:59.000,179,10997500,12685,0,1751115658,12997.946198779995,49.212020400002075,53368.67540184 2025-06-28,13:01:00.000,179,10997484,12725,0,1751115659,12997.966407709995,49.23316779000015,53368.696363200004 2025-06-28,13:01:01.000,179,10997508,12525,0,1751115660,12997.95293508999,49.28251170000294,53368.7312988 2025-06-28,13:01:02.000,179,10997472,12725,0,1751115661,12997.966407709995,49.41644516999804,53368.78020864 2025-06-28,13:01:03.000,179,10997455,12765,0,1751115662,12998.00008926,49.52923125000234,53368.85007984 2025-06-28,13:01:04.000,179,10997512,12565,0,1751115663,12998.006825569995,49.54332951000106,53368.84309272 2025-06-28,13:01:05.000,179,10997473,12885,0,1751115664,12998.03377080999,49.6349682,53368.89200256 2025-06-28,13:01:06.000,179,10997506,12605,0,1751115665,12998.05397973999,49.64906645999872,53368.94789952 2025-06-28,13:01:07.000,179,10997482,12685,0,1751115666,12998.047243429995,49.7477542800043,53369.01777072 2025-06-28,13:01:08.000,179,10997476,12965,0,1751115667,12998.03377080999,49.82529471000453,53369.08764192 2025-06-28,13:01:09.000,179,10997483,12845,0,1751115668,12998.06071605,49.90988427000411,53369.10860328 2025-06-28,13:01:10.000,179,10997485,12645,0,1751115669,12998.12134284,49.93103166000219,53369.15751312 2025-06-28,13:01:11.000,179,10997447,12645,0,1751115670,12998.18196963,49.92398253000283,53369.22738432 2025-06-28,13:01:12.000,179,10997434,12525,0,1751115671,12998.235860109991,49.902835140004754,53369.26231992001 2025-06-28,13:01:13.000,179,10997479,12685,0,1751115672,12998.296486899992,49.88873687999876,53369.30424264 2025-06-28,13:01:14.000,179,10997450,12725,0,1751115673,12998.309959519996,49.89578600999812,53369.36013960001 2025-06-28,13:01:15.000,179,10997509,12765,0,1751115674,12998.316695829992,49.92398253000283,53369.34616536 2025-06-28,13:01:16.000,179,10997457,12565,0,1751115675,12998.283014280001,49.966277309998986,53369.3950752 2025-06-28,13:01:17.000,179,10997475,12845,0,1751115676,12998.357113689992,49.95217905000027,53369.45097216 2025-06-28,13:01:18.000,179,10997492,12645,0,1751115677,12998.363850000002,50.00857209000242,53369.54180472 2025-06-28,13:01:19.000,179,10997451,12725,0,1751115678,12998.323432140001,49.91693340000347,53369.52783048001 2025-06-28,13:01:20.000,179,10997457,12565,0,1751115679,12998.350377379997,49.7829999300011,53369.604688800006 2025-06-28,13:01:21.000,179,10997472,12645,0,1751115680,12998.343641070001,49.71250863000023,53369.64661152001 2025-06-28,13:01:22.000,179,10997421,12725,0,1751115681,12998.357113689992,49.620869940001285,53369.67456000001 2025-06-28,13:01:23.000,179,10997451,12765,0,1751115682,12998.336904759992,49.571526029998495,53369.723469840006 2025-06-28,13:01:24.000,179,10997458,12845,0,1751115683,12998.343641070001,49.42349430000468,53369.73045696 2025-06-28,13:01:25.000,179,10997512,12805,0,1751115684,12998.363850000002,49.31775734999974,53369.78635392 2025-06-28,13:01:26.000,179,10997483,12525,0,1751115685,12998.377322619992,49.19792214000336,53369.76539256001 2025-06-28,13:01:27.000,179,10997448,12765,0,1751115686,12998.303223210001,49.08513605999906,53369.78635392 2025-06-28,13:01:28.000,179,10997480,12685,0,1751115687,12998.256069039991,49.035792150003545,53369.84225088001 2025-06-28,13:01:29.000,179,10997486,12725,0,1751115688,12998.168497009996,48.96530085000268,53369.84225088001 2025-06-28,13:01:30.000,179,10997480,12805,0,1751115689,12998.1617607,48.90890781000053,53369.82827664 2025-06-28,13:01:31.000,179,10997452,12965,0,1751115690,12998.107870219996,48.78907260000415,53369.76539256001 2025-06-28,13:01:32.000,179,10997523,12925,0,1751115691,12998.047243429995,48.70448304000456,53369.80731528 2025-06-28,13:01:33.000,179,10997492,12725,0,1751115692,12997.93946247,48.55645131000347,53369.82827664 2025-06-28,13:01:34.000,179,10997466,12925,0,1751115693,12997.83841782,48.394321320003655,53369.84225088001 2025-06-28,13:01:35.000,179,10997481,12685,0,1751115694,12997.764318409994,48.26038785000128,53369.78635392 2025-06-28,13:01:36.000,179,10997478,12765,0,1751115695,12997.717164239999,48.126454379998904,53369.79334104001 2025-06-28,13:01:37.000,179,10997455,13085,0,1751115696,12997.643064829994,48.0277665600006,53369.75840544 2025-06-28,13:01:38.000,179,10997483,12645,0,1751115697,12997.602646969994,47.97137351999845,53369.79334104001 2025-06-28,13:01:39.000,179,10997521,12685,0,1751115698,12997.542020179993,47.91498048000358,53369.74443120001 2025-06-28,13:01:40.000,179,10997459,13005,0,1751115699,12997.393821359998,47.87268570000015,53369.7094956 2025-06-28,13:01:41.000,179,10997478,12885,0,1751115700,12997.299513019992,47.816292659998,53369.723469840006 2025-06-28,13:01:42.000,179,10997491,12645,0,1751115701,12997.131105269997,47.84448918000271,53369.67456000001 2025-06-28,13:01:43.000,179,10997461,12725,0,1751115702,12997.036796929991,47.83039092000399,53369.66058576 2025-06-28,13:01:44.000,179,10997524,12805,0,1751115703,12997.009851689996,47.85153831000207,53369.66058576 2025-06-28,13:01:45.000,179,10997498,12725,0,1751115704,12996.96269752,47.79514526999992,53369.583727440004 2025-06-28,13:01:46.000,179,10997481,13005,0,1751115705,12996.8818618,47.752850490003766,53369.555778960006 2025-06-28,13:01:47.000,179,10997494,12965,0,1751115706,12996.827971319995,47.6823591900029,53369.653598640005 2025-06-28,13:01:48.000,179,10997495,12805,0,1751115707,12996.71345404999,47.752850490003766,53369.583727440004 2025-06-28,13:01:49.000,179,10997515,12565,0,1751115708,12996.65956357,47.759899620003125,53369.54180472 2025-06-28,13:01:50.000,179,10997483,12765,0,1751115709,12996.605673089995,47.69645745000162,53369.534817600004 2025-06-28,13:01:51.000,179,10997512,12805,0,1751115710,12996.47094688999,47.61891702000139,53369.5697532 2025-06-28,13:01:52.000,179,10997489,12725,0,1751115711,12996.369902239989,47.62596615000075,53369.485907760005 2025-06-28,13:01:53.000,179,10997503,12805,0,1751115712,12996.268857589988,47.541376590001164,53369.52084336 2025-06-28,13:01:54.000,179,10997481,12885,0,1751115713,12996.248648659988,47.4356396400035,53369.50686912001 2025-06-28,13:01:55.000,179,10997463,12805,0,1751115714,12996.214967109998,47.351050080003915,53369.45097216 2025-06-28,13:01:56.000,179,10997470,12845,0,1751115715,12996.154340319998,47.245313129998976,53369.42302368 2025-06-28,13:01:57.000,179,10997512,12725,0,1751115716,12996.161076629993,47.252362259998336,53369.485907760005 2025-06-28,13:01:58.000,179,10997482,12565,0,1751115717,12996.093713529997,47.26646052000433,53369.50686912001 2025-06-28,13:01:59.000,179,10997484,12645,0,1751115718,12996.060031979992,47.1889200900041,53369.485907760005 2025-06-28,13:02:00.000,179,10997495,12965,0,1751115719,12995.985932570002,47.09728139999788,53369.388088080006 2025-06-28,13:02:01.000,179,10997463,12765,0,1751115720,12995.878151609992,46.98449532000086,53369.44398504 2025-06-28,13:02:02.000,179,10997497,12645,0,1751115721,12995.67606230999,46.956298800003424,53369.47892064001 2025-06-28,13:02:03.000,179,10997495,12565,0,1751115722,12995.49418193999,46.99154445000022,53369.3950752 2025-06-28,13:02:04.000,179,10997496,12965,0,1751115723,12995.33251049999,47.019740969997656,53369.42302368 2025-06-28,13:02:05.000,179,10997478,12605,0,1751115724,12995.137157509998,47.02679010000429,53369.40206232 2025-06-28,13:02:06.000,179,10997536,12805,0,1751115725,12995.009167619988,47.0126918399983,53369.40904944001 2025-06-28,13:02:07.000,179,10997498,12965,0,1751115726,12994.901386659993,47.00564270999894,53369.40206232 2025-06-28,13:02:08.000,179,10997482,13005,0,1751115727,12994.759924149992,47.04088836000301,53369.37411384 2025-06-28,13:02:09.000,179,10997512,12805,0,1751115728,12994.604989020001,47.0126918399983,53369.29725552 2025-06-28,13:02:10.000,179,10997520,12605,0,1751115729,12994.41637233999,47.05498662000173,53369.269307040006 2025-06-28,13:02:11.000,179,10997495,12645,0,1751115730,12994.25470089999,47.069084880000446,53369.28328128 2025-06-28,13:02:12.000,179,10997446,12685,0,1751115731,12994.045875289994,47.06203575000109,53369.21341008001 2025-06-28,13:02:13.000,179,10997501,12445,0,1751115732,12993.850522299988,46.99154445000022,53369.1854616 2025-06-28,13:02:14.000,179,10997511,12725,0,1751115733,12993.634960379997,46.9774461900015,53369.17148736001 2025-06-28,13:02:15.000,179,10997493,12885,0,1751115734,12993.419398459991,46.956298800003424,53369.09462904001 2025-06-28,13:02:16.000,179,10997466,12725,0,1751115735,12993.26446333,46.99154445000022,53369.05969344 2025-06-28,13:02:17.000,179,10997535,12805,0,1751115736,12993.10279189,47.0126918399983,53369.0107836 2025-06-28,13:02:18.000,179,10997498,12645,0,1751115737,12993.028692479995,46.98449532000086,53368.94789952 2025-06-28,13:02:19.000,179,10997495,12885,0,1751115738,12992.880493659999,46.96334793000278,53368.85706696001 2025-06-28,13:02:20.000,179,10997520,13125,0,1751115739,12992.725558529994,46.942200540004706,53368.82213136 2025-06-28,13:02:21.000,179,10997551,12725,0,1751115740,12992.624513879993,46.906954890000634,53368.80117 2025-06-28,13:02:22.000,179,10997541,12925,0,1751115741,12992.536941849998,46.906954890000634,53368.78719576001 2025-06-28,13:02:23.000,179,10997500,12965,0,1751115742,12992.530205540002,46.892856630001916,53368.68238896 2025-06-28,13:02:24.000,179,10997538,12765,0,1751115743,12992.550414470003,46.82941446000041,53368.67540184 2025-06-28,13:02:25.000,179,10997491,12765,0,1751115744,12992.509996610002,46.78007055000489,53368.72431168 2025-06-28,13:02:26.000,179,10997528,12685,0,1751115745,12992.462842439993,46.723677510002744,53368.56360792 2025-06-28,13:02:27.000,179,10997531,12805,0,1751115746,12992.348325170002,46.7307266400021,53368.52168520001 2025-06-28,13:02:28.000,179,10997541,12845,0,1751115747,12992.240544209992,46.77302141999826,53368.47277536001 2025-06-28,13:02:29.000,179,10997517,12765,0,1751115748,12992.159708489991,46.78711968000425,53368.39591704 2025-06-28,13:02:30.000,179,10997512,12525,0,1751115749,12992.08560908,46.75187403000018,53368.37495568001 2025-06-28,13:02:31.000,179,10997508,12725,0,1751115750,12991.971091809995,46.69548098999803,53368.31905872 2025-06-28,13:02:32.000,179,10997508,12885,0,1751115751,12991.88351978,46.709579250004026,53368.33303296001 2025-06-28,13:02:33.000,179,10997515,12805,0,1751115752,12991.77573881999,46.723677510002744,53368.32604584 2025-06-28,13:02:34.000,179,10997494,12725,0,1751115753,12991.70163941,46.77302141999826,53368.25617464001 2025-06-28,13:02:35.000,179,10997496,12725,0,1751115754,12991.661221549999,46.77302141999826,53368.20027768 2025-06-28,13:02:36.000,179,10997505,12805,0,1751115755,12991.65448523999,46.7659722899989,53368.20027768 2025-06-28,13:02:37.000,179,10997506,12885,0,1751115756,12991.641012619999,46.77302141999826,53368.08848376001 2025-06-28,13:02:38.000,179,10997506,13165,0,1751115757,12991.667957859994,46.73777577000146,53368.16534208001 2025-06-28,13:02:39.000,179,10997474,12885,0,1751115758,12991.63427630999,46.716628380003385,53368.046561040006 2025-06-28,13:02:40.000,179,10997546,12845,0,1751115759,12991.667957859994,46.73777577000146,53368.08848376001 2025-06-28,13:02:41.000,179,10997479,12765,0,1751115760,12991.620803689999,46.75892315999954,53368.06053528 2025-06-28,13:02:42.000,179,10997473,12805,0,1751115761,12991.566913209994,46.77302141999826,53368.06752240001 2025-06-28,13:02:43.000,179,10997494,12925,0,1751115762,12991.465868559993,46.75892315999954,53368.06752240001 2025-06-28,13:02:44.000,179,10997507,12845,0,1751115763,12991.418714389998,46.70253012000467,53368.00463832 2025-06-28,13:02:45.000,179,10997491,12645,0,1751115764,12991.324406049993,46.681382729999314,53367.99765120001 2025-06-28,13:02:46.000,179,10997529,12845,0,1751115765,12991.216625089997,46.73777577000146,53368.00463832 2025-06-28,13:02:47.000,179,10997528,12845,0,1751115766,12991.135789369997,46.75187403000018,53367.976689840005 2025-06-28,13:02:48.000,179,10997537,12765,0,1751115767,12991.021272099992,46.78711968000425,53367.94874136001 2025-06-28,13:02:49.000,179,10997488,12645,0,1751115768,12990.83939172999,46.899905760001275,53367.94175424 2025-06-28,13:02:50.000,179,10997524,12885,0,1751115769,12990.71813814999,46.949249670004065,53367.96970272001 2025-06-28,13:02:51.000,179,10997510,12965,0,1751115770,12990.590148259995,46.949249670004065,53367.98367696 2025-06-28,13:02:52.000,179,10997479,12765,0,1751115771,12990.381322649999,46.942200540004706,53367.92079288001 2025-06-28,13:02:53.000,179,10997460,13085,0,1751115772,12990.226387519993,46.99859357999958,53367.90681864 2025-06-28,13:02:54.000,179,10997483,12805,0,1751115773,12990.004089289992,46.9774461900015,53367.857908800004 2025-06-28,13:02:55.000,179,10997543,12925,0,1751115774,12989.775054749996,46.99154445000022,53367.77406336 2025-06-28,13:02:56.000,179,10997564,13205,0,1751115775,12989.64706486,46.942200540004706,53367.73912776 2025-06-28,13:02:57.000,179,10997518,12805,0,1751115776,12989.47865710999,46.91400401999999,53367.68323080001 2025-06-28,13:02:58.000,179,10997491,12645,0,1751115777,12989.330458289995,46.906954890000634,53367.592398240005 2025-06-28,13:02:59.000,179,10997500,12845,0,1751115778,12989.121632679999,46.843512719999126,53367.53650128001 2025-06-28,13:03:00.000,179,10997493,12605,0,1751115779,12988.953224929988,46.78007055000489,53367.46663008001 2025-06-28,13:03:01.000,179,10997548,12965,0,1751115780,12988.764608249992,46.723677510002744,53367.41073312 2025-06-28,13:03:02.000,179,10997497,12805,0,1751115781,12988.643354669992,46.60384229999909,53367.319900559996 2025-06-28,13:03:03.000,179,10997521,12685,0,1751115782,12988.535573709996,46.60384229999909,53367.27099072 2025-06-28,13:03:04.000,179,10997471,12605,0,1751115783,12988.48841954,46.65318621000188,53367.208106640006 2025-06-28,13:03:05.000,179,10997540,12605,0,1751115784,12988.522101089991,46.64613708000252,53367.18015816001 2025-06-28,13:03:06.000,179,10997469,12965,0,1751115785,12988.508628470001,46.610891429998446,53367.09631272 2025-06-28,13:03:07.000,179,10997522,12885,0,1751115786,12988.461474299991,46.57564578000165,53367.01246728001 2025-06-28,13:03:08.000,179,10997466,12725,0,1751115787,12988.508628470001,46.50515448000078,53366.99849304 2025-06-28,13:03:09.000,179,10997550,12605,0,1751115788,12988.48841954,46.448761439998634,53366.90766048 2025-06-28,13:03:10.000,179,10997509,12805,0,1751115789,12988.454737989996,46.37827013999777,53366.83080216 2025-06-28,13:03:11.000,179,10997523,12685,0,1751115790,12988.394111199996,46.258434930001386,53366.8098408 2025-06-28,13:03:12.000,179,10997477,12685,0,1751115791,12988.394111199996,46.13859971999773,53366.78887944 2025-06-28,13:03:13.000,179,10997506,12765,0,1751115792,12988.32001178999,46.075157550003496,53366.71900824 2025-06-28,13:03:14.000,179,10997485,12645,0,1751115793,12988.26612131,46.01876451000135,53366.66311128 2025-06-28,13:03:15.000,179,10997506,12845,0,1751115794,12988.19875820999,45.99056799000391,53366.6002272 2025-06-28,13:03:16.000,179,10997521,12805,0,1751115795,12988.111186179995,45.976469729997916,53366.6002272 2025-06-28,13:03:17.000,179,10997480,12685,0,1751115796,12988.04382308,46.039911899999424,53366.537343120006 2025-06-28,13:03:18.000,179,10997512,12605,0,1751115797,12987.969723669994,46.075157550003496,53366.47445904 2025-06-28,13:03:19.000,179,10997488,12965,0,1751115798,12987.915833189989,46.089255810002214,53366.45349768 2025-06-28,13:03:20.000,179,10997481,12845,0,1751115799,12987.834997469989,46.15269798000372,53366.37663936 2025-06-28,13:03:21.000,179,10997532,12565,0,1751115800,12987.740689129998,46.16679624000244,53366.33471664 2025-06-28,13:03:22.000,179,10997490,12805,0,1751115801,12987.659853409998,46.13155058999837,53366.27183256001 2025-06-28,13:03:23.000,179,10997494,12685,0,1751115802,12987.605962929993,46.19499275999988,53366.27183256001 2025-06-28,13:03:24.000,179,10997521,12605,0,1751115803,12987.592490310002,46.24433667000267,53366.17401288001 2025-06-28,13:03:25.000,179,10997523,12725,0,1751115804,12987.565545069992,46.307778840004175,53366.181000000004 2025-06-28,13:03:26.000,179,10997509,12645,0,1751115805,12987.498181969997,46.39941753000312,53366.181000000004 2025-06-28,13:03:27.000,179,10997478,12965,0,1751115806,12987.504918279992,46.41351579000184,53366.1111288 2025-06-28,13:03:28.000,179,10997516,12965,0,1751115807,12987.511654590002,46.434663179999916,53366.06920608 2025-06-28,13:03:29.000,179,10997534,12805,0,1751115808,12987.437555179997,46.4205649200012,53366.034270480006 2025-06-28,13:03:30.000,179,10997501,12525,0,1751115809,12987.457764109997,46.441712309999275,53366.034270480006 2025-06-28,13:03:31.000,179,10997526,12765,0,1751115810,12987.464500419992,46.35007362000033,53365.98536064001 2025-06-28,13:03:32.000,179,10997529,12645,0,1751115811,12987.525127209992,46.272533190000104,53365.95042504 2025-06-28,13:03:33.000,179,10997504,12645,0,1751115812,12987.545336139992,46.1738453700018,53365.915489440005 2025-06-28,13:03:34.000,179,10997445,12725,0,1751115813,12987.525127209992,46.15974711000308,53365.88055384 2025-06-28,13:03:35.000,179,10997500,12685,0,1751115814,12987.518390899997,46.06810842000414,53365.83863112001 2025-06-28,13:03:36.000,179,10997490,12805,0,1751115815,12987.451027800002,46.13859971999773,53365.82465688 2025-06-28,13:03:37.000,179,10997516,12765,0,1751115816,12987.363455769992,46.209091019998596,53365.78273416 2025-06-28,13:03:38.000,179,10997509,12965,0,1751115817,12987.323037909991,46.23023841000395,53365.747798560005 2025-06-28,13:03:39.000,179,10997512,12925,0,1751115818,12987.26914743,46.272533190000104,53365.7268372 2025-06-28,13:03:40.000,179,10997509,12645,0,1751115819,12987.20852064,46.35712274999969,53365.656966 2025-06-28,13:03:41.000,179,10997464,12645,0,1751115820,12987.16810278,46.39941753000312,53365.59408192 2025-06-28,13:03:42.000,179,10997509,12765,0,1751115821,12987.12094860999,46.4205649200012,53365.61504328 2025-06-28,13:03:43.000,179,10997521,12925,0,1751115822,12987.10073967999,46.46285970000463,53365.52421072001 2025-06-28,13:03:44.000,179,10997529,12565,0,1751115823,12987.033376579995,46.45581056999799,53365.46831376 2025-06-28,13:03:45.000,179,10997523,12645,0,1751115824,12986.91885930999,46.53335099999822,53365.45433952001 2025-06-28,13:03:46.000,179,10997504,12605,0,1751115825,12986.82455097,46.59679316999973,53365.43337816001 2025-06-28,13:03:47.000,179,10997472,12685,0,1751115826,12986.750451559994,46.62498969000444,53365.35651984001 2025-06-28,13:03:48.000,179,10997465,12805,0,1751115827,12986.683088459999,46.68843185999867,53365.25870016 2025-06-28,13:03:49.000,179,10997498,12685,0,1751115828,12986.608989049993,46.75892315999954,53365.244725920005 2025-06-28,13:03:50.000,179,10997513,12765,0,1751115829,12986.555098569988,46.81531620000169,53365.23075168 2025-06-28,13:03:51.000,179,10997472,12445,0,1751115830,12986.528153329993,46.892856630001916,53365.125944880005 2025-06-28,13:03:52.000,179,10997500,12525,0,1751115831,12986.561834879998,46.91400401999999,53365.08402216 2025-06-28,13:03:53.000,179,10997524,12965,0,1751115832,12986.521417019998,46.97039706000214,53365.07004792001 2025-06-28,13:03:54.000,179,10997507,12605,0,1751115833,12986.474262850003,47.03383923000365,53365.00017672001 2025-06-28,13:03:55.000,179,10997451,12685,0,1751115834,12986.332800340002,47.17482182999811,53364.97921536001 2025-06-28,13:03:56.000,179,10997497,12805,0,1751115835,12986.164392589992,47.20301835000282,53364.93729264 2025-06-28,13:03:57.000,179,10997488,12645,0,1751115836,12986.083556869991,47.19596922000346,53364.91633128 2025-06-28,13:03:58.000,179,10997481,12525,0,1751115837,12985.94883067,47.252362259998336,53364.80453736001 2025-06-28,13:03:59.000,179,10997513,12685,0,1751115838,12985.84778602,47.23826399999962,53364.76960176 2025-06-28,13:04:00.000,179,10997492,12685,0,1751115839,12985.7669503,47.26646052000433,53364.75562752 2025-06-28,13:04:01.000,179,10997511,12445,0,1751115840,12985.65916933999,47.21006748000218,53364.692743440006 2025-06-28,13:04:02.000,179,10997526,12885,0,1751115841,12985.632224099994,47.19596922000346,53364.59492376001 2025-06-28,13:04:03.000,179,10997493,12765,0,1751115842,12985.551388379994,47.2241657400009,53364.58094952 2025-06-28,13:04:04.000,179,10997543,12645,0,1751115843,12985.517706829989,47.27350965000369,53364.504091200004 2025-06-28,13:04:05.000,179,10997491,12685,0,1751115844,12985.510970519994,47.344000950004556,53364.37832304001 2025-06-28,13:04:06.000,179,10997516,12725,0,1751115845,12985.457080039989,47.44268877000286,53364.28050336001 2025-06-28,13:04:07.000,179,10997501,12965,0,1751115846,12985.389716939993,47.57662223999796,53364.25255488 2025-06-28,13:04:08.000,179,10997480,12725,0,1751115847,12985.342562769998,47.80924352999864,53364.17569656 2025-06-28,13:04:09.000,179,10997531,12765,0,1751115848,12985.214572880002,47.936127870001656,53364.070889760005 2025-06-28,13:04:10.000,179,10997502,12605,0,1751115849,12985.167418709992,48.09120873000211,53364.03595416 2025-06-28,13:04:11.000,179,10997506,12645,0,1751115850,12985.100055609997,48.19694567999977,53363.99403144001 2025-06-28,13:04:12.000,179,10997501,12685,0,1751115851,12985.025956199992,48.31678089000343,53363.92416024001 2025-06-28,13:04:13.000,179,10997533,12765,0,1751115852,12984.911438930001,48.3731739299983,53363.84730192001 2025-06-28,13:04:14.000,179,10997479,12805,0,1751115853,12984.877757379996,48.46481262000452,53363.74249512 2025-06-28,13:04:15.000,179,10997484,12605,0,1751115854,12984.871021070001,48.60579521999898,53363.735508000005 2025-06-28,13:04:16.000,179,10997471,12645,0,1751115855,12984.884493689991,48.73972869000136,53363.65864968001 2025-06-28,13:04:17.000,179,10997482,12725,0,1751115856,12984.877757379996,48.76792520999879,53363.616726960005 2025-06-28,13:04:18.000,179,10997472,13005,0,1751115857,12984.871021070001,48.78202347000479,53363.53288152 2025-06-28,13:04:19.000,179,10997501,12965,0,1751115858,12984.891230000001,48.78202347000479,53363.50493304 2025-06-28,13:04:20.000,179,10997476,12685,0,1751115859,12984.857548449996,48.82431825000094,53363.4560232 2025-06-28,13:04:21.000,179,10997443,12965,0,1751115860,12984.918175239996,48.810219990002224,53363.351216400006 2025-06-28,13:04:22.000,179,10997469,12805,0,1751115861,12984.918175239996,48.77497433999815,53363.22544824001 2025-06-28,13:04:23.000,179,10997517,12565,0,1751115862,12984.965329409992,48.76792520999879,53363.19051264 2025-06-28,13:04:24.000,179,10997465,12805,0,1751115863,12985.052901440002,48.82431825000094,53363.14858992 2025-06-28,13:04:25.000,179,10997510,12725,0,1751115864,12985.100055609997,48.91595693999989,53363.162564160004 2025-06-28,13:04:26.000,179,10997475,12965,0,1751115865,12985.079846679997,49.00054649999947,53363.09968008 2025-06-28,13:04:27.000,179,10997477,12845,0,1751115866,12985.079846679997,49.021693890004826,53363.04378312 2025-06-28,13:04:28.000,179,10997543,12845,0,1751115867,12985.106791919992,49.028743020004185,53362.994873280004 2025-06-28,13:04:29.000,179,10997511,12965,0,1751115868,12985.120264539997,48.979399110001395,53362.9319892 2025-06-28,13:04:30.000,179,10997468,12725,0,1751115869,12985.120264539997,48.91595693999989,53362.86910512001 2025-06-28,13:04:31.000,179,10997474,12885,0,1751115870,12985.147209779992,48.89480955000181,53362.848143760006 2025-06-28,13:04:32.000,179,10997487,12885,0,1751115871,12985.100055609997,48.84546563999902,53362.73634984 2025-06-28,13:04:33.000,179,10997502,12605,0,1751115872,12985.059637749997,48.810219990002224,53362.73634984 2025-06-28,13:04:34.000,179,10997464,12805,0,1751115873,12985.066374059992,48.82431825000094,53362.67346576001 2025-06-28,13:04:35.000,179,10997497,12605,0,1751115874,12985.052901440002,48.796121730003506,53362.63154304001 2025-06-28,13:04:36.000,179,10997479,12565,0,1751115875,12985.012483580002,48.760876079999434,53362.52673624 2025-06-28,13:04:37.000,179,10997450,12565,0,1751115876,12985.012483580002,48.746777820000716,53362.512762000006 2025-06-28,13:04:38.000,179,10997500,12685,0,1751115877,12984.904702619991,48.66218826000113,53362.42192944 2025-06-28,13:04:39.000,179,10997482,12845,0,1751115878,12984.877757379996,48.66923739000049,53362.35904536 2025-06-28,13:04:40.000,179,10997473,12765,0,1751115879,12984.79018535,48.65513913000177,53362.324109760004 2025-06-28,13:04:41.000,179,10997489,12965,0,1751115880,12984.74976749,48.68333564999921,53362.24725144001 2025-06-28,13:04:42.000,179,10997470,12525,0,1751115881,12984.736294869996,48.72563043000264,53362.226290080005 2025-06-28,13:04:43.000,179,10997521,12885,0,1751115882,12984.72955856,48.746777820000716,53362.03065072001 2025-06-28,13:04:44.000,179,10997499,12805,0,1751115883,12984.776712729996,48.796121730003506,53362.03763784 2025-06-28,13:04:45.000,179,10997464,12525,0,1751115884,12984.796921659996,48.78907260000415,53362.009689360006 2025-06-28,13:04:46.000,179,10997441,12805,0,1751115885,12984.877757379996,48.810219990002224,53361.960779520006 2025-06-28,13:04:47.000,179,10997501,12685,0,1751115886,12984.850812140001,48.796121730003506,53361.91186968001 2025-06-28,13:04:48.000,179,10997501,12445,0,1751115887,12984.817130589996,48.77497433999815,53361.8489856 2025-06-28,13:04:49.000,179,10997497,12565,0,1751115888,12984.823866899991,48.65513913000177,53361.76514016001 2025-06-28,13:04:50.000,179,10997495,12645,0,1751115889,12984.803657969991,48.59874608999962,53361.723217440005 2025-06-28,13:04:51.000,179,10997500,12765,0,1751115890,12984.79018535,48.528254789998755,53361.68828184 2025-06-28,13:04:52.000,179,10997438,12885,0,1751115891,12984.783449039991,48.42251784000109,53361.66033336 2025-06-28,13:04:53.000,179,10997519,12725,0,1751115892,12984.74976749,48.337928280001506,53361.59744928001 2025-06-28,13:04:54.000,179,10997512,12685,0,1751115893,12984.70261331999,48.344977410000865,53361.555526560005 2025-06-28,13:04:55.000,179,10997465,12805,0,1751115894,12984.68240438999,48.288584369998716,53361.47168112 2025-06-28,13:04:56.000,179,10997481,12605,0,1751115895,12984.72282224999,48.26038785000128,53361.44373264 2025-06-28,13:04:57.000,179,10997445,12885,0,1751115896,12984.74303117999,48.225142200004484,53361.436745520004 2025-06-28,13:04:58.000,179,10997523,12685,0,1751115897,12984.72282224999,48.25333872000192,53361.3948228 2025-06-28,13:04:59.000,179,10997490,12645,0,1751115898,12984.716085939996,48.23219133000384,53361.317964480004 2025-06-28,13:05:00.000,179,10997494,12605,0,1751115899,12984.70261331999,48.25333872000192,53361.26206752001 2025-06-28,13:05:01.000,179,10997442,12525,0,1751115900,12984.70261331999,48.344977410000865,53361.20617056 2025-06-28,13:05:02.000,179,10997486,12565,0,1751115901,12984.70934963,48.43661609999981,53361.12931224 2025-06-28,13:05:03.000,179,10997507,12765,0,1751115902,12984.6891407,48.535303919998114,53361.0804024 2025-06-28,13:05:04.000,179,10997464,12605,0,1751115903,12984.655459149995,48.50710740000068,53361.04546680001 2025-06-28,13:05:05.000,179,10997453,12965,0,1751115904,12984.574623429995,48.50710740000068,53360.98956984 2025-06-28,13:05:06.000,179,10997457,12765,0,1751115905,12984.534205569995,48.43661609999981,53360.91969864 2025-06-28,13:05:07.000,179,10997522,12805,0,1751115906,12984.574623429995,48.42956697000045,53360.87777592001 2025-06-28,13:05:08.000,179,10997489,12685,0,1751115907,12984.50052401999,48.42956697000045,53360.765982000004 2025-06-28,13:05:09.000,179,10997498,12885,0,1751115908,12984.46684247,48.45776348999789,53360.71008504001 2025-06-28,13:05:10.000,179,10997455,12845,0,1751115909,12984.392743059994,48.45776348999789,53360.6961108 2025-06-28,13:05:11.000,179,10997475,12605,0,1751115910,12984.352325199994,48.47891088000324,53360.6262396 2025-06-28,13:05:12.000,179,10997453,12605,0,1751115911,12984.278225789989,48.46481262000452,53360.64021384001 2025-06-28,13:05:13.000,179,10997477,12605,0,1751115912,12984.264753169999,48.44366522999917,53360.549381280005 2025-06-28,13:05:14.000,179,10997428,12765,0,1751115913,12984.278225789989,48.45071435999853,53360.51444568 2025-06-28,13:05:15.000,179,10997453,12765,0,1751115914,12984.305171029999,48.43661609999981,53360.47252296001 2025-06-28,13:05:16.000,179,10997476,12725,0,1751115915,12984.298434719989,48.51415653000004,53360.416626 2025-06-28,13:05:17.000,179,10997488,12565,0,1751115916,12984.244544239999,48.51415653000004,53360.32579344001 2025-06-28,13:05:18.000,179,10997435,12805,0,1751115917,12984.170444829993,48.49300914000196,53360.311819200004 2025-06-28,13:05:19.000,179,10997463,12605,0,1751115918,12984.089609109993,48.38022305999766,53360.25592224001 2025-06-28,13:05:20.000,179,10997481,12405,0,1751115919,12984.028982319993,48.344977410000865,53360.15810256001 2025-06-28,13:05:21.000,179,10997466,12765,0,1751115920,12983.988564459993,48.26038785000128,53360.15810256001 2025-06-28,13:05:22.000,179,10997441,12845,0,1751115921,12983.907728739992,48.337928280001506,53360.144128320004 2025-06-28,13:05:23.000,179,10997508,12725,0,1751115922,12983.853838260002,48.387272190004296,53360.03932152001 2025-06-28,13:05:24.000,179,10997459,12725,0,1751115923,12983.860574569997,48.4859600100026,53360.01137304 2025-06-28,13:05:25.000,179,10997450,12805,0,1751115924,12983.847101949992,48.535303919998114,53359.948488960006 2025-06-28,13:05:26.000,179,10997433,12605,0,1751115925,12983.813420400002,48.577598700001545,53359.89957912001 2025-06-28,13:05:27.000,179,10997483,12805,0,1751115926,12983.793211470002,48.6198934799977,53359.92054048001 2025-06-28,13:05:28.000,179,10997486,12565,0,1751115927,12983.786475159992,48.65513913000177,53359.829707920006 2025-06-28,13:05:29.000,179,10997467,12685,0,1751115928,12983.786475159992,48.66923739000049,53359.84368216 2025-06-28,13:05:30.000,179,10997465,12805,0,1751115929,12983.786475159992,48.67628651999985,53359.76682384 2025-06-28,13:05:31.000,179,10997427,12725,0,1751115930,12983.840365639997,48.6198934799977,53359.79477232 2025-06-28,13:05:32.000,179,10997474,12965,0,1751115931,12983.894256120002,48.61284434999834,53359.75284960001 2025-06-28,13:05:33.000,179,10997442,12645,0,1751115932,12983.900992429997,48.59874608999962,53359.717914 2025-06-28,13:05:34.000,179,10997451,12765,0,1751115933,12983.981828149997,48.626942610004335,53359.710926880005 2025-06-28,13:05:35.000,179,10997481,12605,0,1751115934,12983.988564459993,48.60579521999898,53359.67599128 2025-06-28,13:05:36.000,179,10997502,12965,0,1751115935,12984.008773389993,48.64104087000305,53359.62708144 2025-06-28,13:05:37.000,179,10997461,12565,0,1751115936,12984.035718630003,48.68333564999921,53359.68297840001 2025-06-28,13:05:38.000,179,10997477,12525,0,1751115937,12984.076136489988,48.78907260000415,53359.6480428 2025-06-28,13:05:39.000,179,10997435,12845,0,1751115938,12984.103081729998,48.87366216000373,53359.63406856001 2025-06-28,13:05:40.000,179,10997423,12885,0,1751115939,12984.170444829993,48.9441534600046,53359.62009432 2025-06-28,13:05:41.000,179,10997466,12765,0,1751115940,12984.190653759993,48.972349980002036,53359.641055680004 2025-06-28,13:05:42.000,179,10997488,12885,0,1751115941,12984.170444829993,48.972349980002036,53359.641055680004 2025-06-28,13:05:43.000,179,10997460,12845,0,1751115942,12984.089609109993,48.986448240000755,53359.62708144 2025-06-28,13:05:44.000,179,10997462,12445,0,1751115943,12984.049191249993,49.0780869299997,53359.613107200006 2025-06-28,13:05:45.000,179,10997459,12805,0,1751115944,12984.062663869998,49.190873010004,53359.5781716 2025-06-28,13:05:46.000,179,10997515,13045,0,1751115945,12984.130026969993,49.25431517999823,53359.63406856001 2025-06-28,13:05:47.000,179,10997450,12605,0,1751115946,12984.190653759993,49.268413440004224,53359.62009432 2025-06-28,13:05:48.000,179,10997445,12605,0,1751115947,12984.284962099999,49.19792214000336,53359.63406856001 2025-06-28,13:05:49.000,179,10997463,12645,0,1751115948,12984.352325199994,49.19792214000336,53359.641055680004 2025-06-28,13:05:50.000,179,10997456,12765,0,1751115949,12984.433160919994,49.22611866000079,53359.662017040006 2025-06-28,13:05:51.000,179,10997443,12645,0,1751115950,12984.42642461,49.23316779000015,53359.70393976001 2025-06-28,13:05:52.000,179,10997443,12965,0,1751115951,12984.48031508999,49.27546257000358,53359.68297840001 2025-06-28,13:05:53.000,179,10997463,12685,0,1751115952,12984.4870514,49.37415039000189,53359.66900416 2025-06-28,13:05:54.000,179,10997488,12765,0,1751115953,12984.52746926,49.46578908000083,53359.72490112 2025-06-28,13:05:55.000,179,10997453,12605,0,1751115954,12984.50726033,49.49398559999827,53359.73887536 2025-06-28,13:05:56.000,179,10997455,12605,0,1751115955,12984.46010615999,49.52923125000234,53359.73887536 2025-06-28,13:05:57.000,179,10997483,12605,0,1751115956,12984.44663354,49.65611558999808,53359.76682384 2025-06-28,13:05:58.000,179,10997476,12405,0,1751115957,12984.42642461,49.7829999300011,53359.7877852 2025-06-28,13:05:59.000,179,10997423,12965,0,1751115958,12984.43989722999,49.95922817999963,53359.759836720004 2025-06-28,13:06:00.000,179,10997505,12565,0,1751115959,12984.48031508999,50.00857209000242,53359.82272080001 2025-06-28,13:06:01.000,179,10997454,12805,0,1751115960,12984.52746926,50.17070208000223,53359.808746560004 2025-06-28,13:06:02.000,179,10997484,12765,0,1751115961,12984.54094187999,50.304635550004605,53359.808746560004 2025-06-28,13:06:03.000,179,10997471,12645,0,1751115962,12984.60156866999,50.39627424000355,53359.86464352 2025-06-28,13:06:04.000,179,10997452,12765,0,1751115963,12984.68240438999,50.480863800003135,53359.87163064001 2025-06-28,13:06:05.000,179,10997511,12765,0,1751115964,12984.756503799996,50.607748139998876,53359.93451472 2025-06-28,13:06:06.000,179,10997465,12645,0,1751115965,12984.931647860001,50.67823943999974,53359.9624632 2025-06-28,13:06:07.000,179,10997494,12725,0,1751115966,12985.093319300002,50.81922204000148,53359.9624632 2025-06-28,13:06:08.000,179,10997495,12925,0,1751115967,12985.201100259997,50.79102552000404,53360.05329576 2025-06-28,13:06:09.000,179,10997485,12965,0,1751115968,12985.349299079993,50.86856595000427,53360.08124424 2025-06-28,13:06:10.000,179,10997468,12765,0,1751115969,12985.463816349999,50.90381160000106,53360.08124424 2025-06-28,13:06:11.000,179,10997487,12485,0,1751115970,12985.57833361999,50.99545029000001,53360.1022056 2025-06-28,13:06:12.000,179,10997483,12885,0,1751115971,12985.612015169994,51.00249941999937,53360.1720768 2025-06-28,13:06:13.000,179,10997487,12885,0,1751115972,12985.63896040999,51.00249941999937,53360.241948 2025-06-28,13:06:14.000,179,10997509,12525,0,1751115973,12985.71979612999,51.10118723999767,53360.32579344001 2025-06-28,13:06:15.000,179,10997437,12645,0,1751115974,12985.80736816,51.122334630003024,53360.332780560006 2025-06-28,13:06:16.000,179,10997466,12685,0,1751115975,12985.90167649999,51.1787276699979,53360.36771616 2025-06-28,13:06:17.000,179,10997467,12965,0,1751115976,12985.98251221999,51.17167853999854,53360.47252296001 2025-06-28,13:06:18.000,179,10997498,12605,0,1751115977,12986.144183659992,51.12938376000238,53360.500471440006 2025-06-28,13:06:19.000,179,10997518,12685,0,1751115978,12986.326064029992,51.08708897999895,53360.57732976 2025-06-28,13:06:20.000,179,10997448,12885,0,1751115979,12986.433844990002,51.016597679998085,53360.6262396 2025-06-28,13:06:21.000,179,10997513,12805,0,1751115980,12986.528153329993,50.99545029000001,53360.77296912 2025-06-28,13:06:22.000,179,10997561,12485,0,1751115981,12986.642670599998,50.96020464000321,53360.77296912 2025-06-28,13:06:23.000,179,10997511,12445,0,1751115982,12986.710033699994,51.00249941999937,53360.82187896 2025-06-28,13:06:24.000,179,10997524,12445,0,1751115983,12986.730242629994,50.96020464000321,53360.8707888 2025-06-28,13:06:25.000,179,10997440,12885,0,1751115984,12986.763924179999,50.91086073000042,53360.933672880004 2025-06-28,13:06:26.000,179,10997525,12885,0,1751115985,12986.811078349994,50.82627117000084,53360.98956984 2025-06-28,13:06:27.000,179,10997524,12605,0,1751115986,12986.86496883,50.75577986999997,53361.0105312 2025-06-28,13:06:28.000,179,10997487,12485,0,1751115987,12986.89865037999,50.72758335000253,53361.0105312 2025-06-28,13:06:29.000,179,10997529,12565,0,1751115988,12986.90538669,50.720534220003174,53361.14328648001 2025-06-28,13:06:30.000,179,10997574,12725,0,1751115989,12986.92559562,50.73463248000189,53361.1852092 2025-06-28,13:06:31.000,179,10997468,12885,0,1751115990,12986.952540859995,50.76987812999869,53361.21315768001 2025-06-28,13:06:32.000,179,10997491,13045,0,1751115991,12986.972749789995,50.81217291000212,53361.290016000006 2025-06-28,13:06:33.000,179,10997456,12645,0,1751115992,12986.99969502999,50.75577986999997,53361.338925840006 2025-06-28,13:06:34.000,179,10997497,12605,0,1751115993,12987.01990395999,50.74168161000125,53361.40180992 2025-06-28,13:06:35.000,179,10997496,12645,0,1751115994,12986.99969502999,50.74168161000125,53361.42277128 2025-06-28,13:06:36.000,179,10997516,12405,0,1751115995,12987.04011288999,50.67823943999974,53361.54853944001 2025-06-28,13:06:37.000,179,10997442,12605,0,1751115996,12987.073794439995,50.62184640000487,53361.604436400004 2025-06-28,13:06:38.000,179,10997499,12605,0,1751115997,12987.12094860999,50.551355100004,53361.653346240004 2025-06-28,13:06:39.000,179,10997486,12365,0,1751115998,12987.12768492,50.50906032000057,53361.68129472 2025-06-28,13:06:40.000,179,10997460,12725,0,1751115999,12987.154630159996,50.54430597000464,53361.75116592 2025-06-28,13:06:41.000,179,10997508,12645,0,1751116000,12987.16136646999,50.57250249000208,53361.76514016001 2025-06-28,13:06:42.000,179,10997472,12885,0,1751116001,12987.14789385,50.650042920002306,53361.7791144 2025-06-28,13:06:43.000,179,10997471,12885,0,1751116002,12987.18157539999,50.671190310000384,53361.80007576 2025-06-28,13:06:44.000,179,10997506,12805,0,1751116003,12987.18157539999,50.63594466000359,53361.821037120004 2025-06-28,13:06:45.000,179,10997460,12645,0,1751116004,12987.242202189991,50.62184640000487,53361.841998480006 2025-06-28,13:06:46.000,179,10997488,12725,0,1751116005,12987.282620049991,50.607748139998876,53361.9188568 2025-06-28,13:06:47.000,179,10997502,12685,0,1751116006,12987.349983150001,50.57955162000144,53362.009689360006 2025-06-28,13:06:48.000,179,10997516,12885,0,1751116007,12987.403873629992,50.5866007500008,53362.00270224001 2025-06-28,13:06:49.000,179,10997503,13005,0,1751116008,12987.464500419992,50.551355100004,53362.04462496 2025-06-28,13:06:50.000,179,10997468,12685,0,1751116009,12987.558808759997,50.53725683999801,53362.163406 2025-06-28,13:06:51.000,179,10997491,12965,0,1751116010,12987.585753999992,50.53020770999865,53362.19135448 2025-06-28,13:06:52.000,179,10997476,12885,0,1751116011,12987.599226619997,50.59364988000016,53362.26821280001 2025-06-28,13:06:53.000,179,10997510,12725,0,1751116012,12987.558808759997,50.67823943999974,53362.28917416001 2025-06-28,13:06:54.000,179,10997484,12805,0,1751116013,12987.558808759997,50.671190310000384,53362.3730196 2025-06-28,13:06:55.000,179,10997486,12885,0,1751116014,12987.592490310002,50.69938682999782,53362.42192944 2025-06-28,13:06:56.000,179,10997470,12725,0,1751116015,12987.605962929993,50.78397639000468,53362.463852160006 2025-06-28,13:06:57.000,179,10997468,12645,0,1751116016,12987.673326030002,50.833320300000196,53362.54071048 2025-06-28,13:06:58.000,179,10997516,12645,0,1751116017,12987.632908170002,50.9320081199985,53362.60359456001 2025-06-28,13:06:59.000,179,10997488,12645,0,1751116018,12987.612699240002,50.946106380004494,53362.63154304001 2025-06-28,13:07:00.000,179,10997502,12725,0,1751116019,12987.680062339998,50.92495898999914,53362.69442712 2025-06-28,13:07:01.000,179,10997502,12685,0,1751116020,12987.754161749988,50.896762470001704,53362.70840136 2025-06-28,13:07:02.000,179,10997449,12605,0,1751116021,12987.855206399989,50.91790985999978,53362.78525968 2025-06-28,13:07:03.000,179,10997442,12725,0,1751116022,12988.010141529994,50.96725377000257,53362.827182400004 2025-06-28,13:07:04.000,179,10997520,12645,0,1751116023,12988.15834034999,51.016597679998085,53362.92500208 2025-06-28,13:07:05.000,179,10997489,12885,0,1751116024,12988.21896713999,51.12938376000238,53362.90404072 2025-06-28,13:07:06.000,179,10997498,12445,0,1751116025,12988.36042964999,51.15758027999982,53362.994873280004 2025-06-28,13:07:07.000,179,10997495,12965,0,1751116026,12988.461474299991,51.256268099998124,53363.064744480005 2025-06-28,13:07:08.000,179,10997437,12725,0,1751116027,12988.528837400001,51.354955920003704,53363.14858992 2025-06-28,13:07:09.000,179,10997451,12485,0,1751116028,12988.582727879992,51.44659461000265,53363.19051264 2025-06-28,13:07:10.000,179,10997475,12925,0,1751116029,12988.643354669992,51.54528243000095,53363.22544824001 2025-06-28,13:07:11.000,179,10997490,12605,0,1751116030,12988.724190389992,51.66511764000461,53363.3162808 2025-06-28,13:07:12.000,179,10997486,12805,0,1751116031,12988.805026109992,51.763805460002914,53363.40711336 2025-06-28,13:07:13.000,179,10997450,12885,0,1751116032,12988.879125519998,51.84134589000314,53363.46999744001 2025-06-28,13:07:14.000,179,10997471,12965,0,1751116033,12989.013851719988,51.883640669999295,53363.55384288 2025-06-28,13:07:15.000,179,10997492,12605,0,1751116034,12989.094687439989,51.940033710001444,53363.58179136 2025-06-28,13:07:16.000,179,10997464,12765,0,1751116035,12989.209204709994,52.00347588000295,53363.665636800004 2025-06-28,13:07:17.000,179,10997484,12725,0,1751116036,12989.330458289995,52.03872152999975,53363.70755952001 2025-06-28,13:07:18.000,179,10997457,12885,0,1751116037,12989.47865710999,52.06691805000446,53363.784417840005 2025-06-28,13:07:19.000,179,10997471,12565,0,1751116038,12989.68748272,52.109212830000615,53363.80537920001 2025-06-28,13:07:20.000,179,10997470,12605,0,1751116039,12989.849154160001,52.158556740003405,53363.94512160001 2025-06-28,13:07:21.000,179,10997481,12845,0,1751116040,12990.071452390002,52.18675326000084,53364.09185112001 2025-06-28,13:07:22.000,179,10997485,12965,0,1751116041,12990.219651209998,52.25019543000235,53364.09883824 2025-06-28,13:07:23.000,179,10997445,12645,0,1751116042,12990.354377409989,52.26429369000107,53364.23159352001 2025-06-28,13:07:24.000,179,10997475,12685,0,1751116043,12990.43521312999,52.22199891000491,53364.30845184001 2025-06-28,13:07:25.000,179,10997463,12845,0,1751116044,12990.53625777999,52.22199891000491,53364.44120712 2025-06-28,13:07:26.000,179,10997471,12445,0,1751116045,12990.60362088,52.1938023900002,53364.47614272001 2025-06-28,13:07:27.000,179,10997501,12925,0,1751116046,12990.711401839995,52.165605870002764,53364.62985936 2025-06-28,13:07:28.000,179,10997463,12645,0,1751116047,12990.76529232,52.158556740003405,53364.63684648001 2025-06-28,13:07:29.000,179,10997494,12845,0,1751116048,12990.82591911,52.14445848000469,53364.75562752 2025-06-28,13:07:30.000,179,10997463,12765,0,1751116049,12990.84612804,52.165605870002764,53364.82549872 2025-06-28,13:07:31.000,179,10997434,12605,0,1751116050,12990.86633697,52.17970413000148,53364.839472960004 2025-06-28,13:07:32.000,179,10997472,12765,0,1751116051,12990.960645309991,52.27134282000043,53364.89536992 2025-06-28,13:07:33.000,179,10997504,12645,0,1751116052,12990.933700069996,52.299539339997864,53364.98620248 2025-06-28,13:07:34.000,179,10997441,12965,0,1751116053,12990.913491139996,52.37003063999873,53365.05607368 2025-06-28,13:07:35.000,179,10997509,12725,0,1751116054,12990.879809589991,52.4405219399996,53365.13991912001 2025-06-28,13:07:36.000,179,10997490,12645,0,1751116055,12990.90675483,52.47576759000367,53365.18882896001 2025-06-28,13:07:37.000,179,10997471,12565,0,1751116056,12990.832655419996,52.5392097599979,53365.2726744 2025-06-28,13:07:38.000,179,10997514,12925,0,1751116057,12990.772028629995,52.66609410000092,53365.293635760005 2025-06-28,13:07:39.000,179,10997470,13085,0,1751116058,12990.63730242999,52.77888017999794,53365.30062288 2025-06-28,13:07:40.000,179,10997477,12805,0,1751116059,12990.54299409,52.792978440003935,53365.37049408 2025-06-28,13:07:41.000,179,10997476,12405,0,1751116060,12990.421740509999,52.89166626000224,53365.40542968001 2025-06-28,13:07:42.000,179,10997475,12805,0,1751116061,12990.340904789999,52.976255820001825,53365.48927512 2025-06-28,13:07:43.000,179,10997481,12885,0,1751116062,12990.307223239994,52.94101016999775,53365.54517208 2025-06-28,13:07:44.000,179,10997474,13125,0,1751116063,12990.361113719999,52.87051887000416,53365.580107680005 2025-06-28,13:07:45.000,179,10997478,12725,0,1751116064,12990.347641099994,52.84232234999945,53365.62203040001 2025-06-28,13:07:46.000,179,10997451,12725,0,1751116065,12990.361113719999,52.792978440003935,53365.60805616 2025-06-28,13:07:47.000,179,10997490,12765,0,1751116066,12990.41500419999,52.77888017999794,53365.62203040001 2025-06-28,13:07:48.000,179,10997474,12965,0,1751116067,12990.41500419999,52.701339749997715,53365.60106904001 2025-06-28,13:07:49.000,179,10997509,12725,0,1751116068,12990.4823673,52.63789758000348,53365.74081144001 2025-06-28,13:07:50.000,179,10997486,12605,0,1751116069,12990.468894679994,52.58150454000133,53365.69190160001 2025-06-28,13:07:51.000,179,10997483,12605,0,1751116070,12990.421740509999,52.574455410001974,53365.73382432 2025-06-28,13:07:52.000,179,10997487,12765,0,1751116071,12990.374586339989,52.64494671000284,53365.7617728 2025-06-28,13:07:53.000,179,10997465,12725,0,1751116072,12990.260069069998,52.687241489998996,53365.78972128001 2025-06-28,13:07:54.000,179,10997499,12685,0,1751116073,12990.239860139998,52.66609410000092,53365.810682639996 2025-06-28,13:07:55.000,179,10997473,12565,0,1751116074,12990.219651209998,52.66609410000092,53365.796708400005 2025-06-28,13:07:56.000,179,10997482,12725,0,1751116075,12990.233123829988,52.58150454000133,53365.78972128001 2025-06-28,13:07:57.000,179,10997465,12565,0,1751116076,12990.287014309994,52.525111499999184,53365.81766976001 2025-06-28,13:07:58.000,179,10997487,12645,0,1751116077,12990.361113719999,52.47576759000367,53365.81766976001 2025-06-28,13:07:59.000,179,10997504,12765,0,1751116078,12990.462158369999,52.43347281000024,53365.83863112001 2025-06-28,13:08:00.000,179,10997496,12965,0,1751116079,12990.549730399995,52.4405219399996,53365.810682639996 2025-06-28,13:08:01.000,179,10997479,12565,0,1751116080,12990.670983979995,52.4405219399996,53365.85959248001 2025-06-28,13:08:02.000,179,10997524,12645,0,1751116081,12990.772028629995,52.42642368000088,53365.845618240004 2025-06-28,13:08:03.000,179,10997454,12605,0,1751116082,12990.772028629995,52.35593238000001,53365.89452808 2025-06-28,13:08:04.000,179,10997495,12725,0,1751116083,12990.82591911,52.27134282000043,53365.866579600006 2025-06-28,13:08:05.000,179,10997446,12925,0,1751116084,12990.84612804,52.20790064999892,53365.93645080001 2025-06-28,13:08:06.000,179,10997407,12525,0,1751116085,12990.879809589991,52.17970413000148,53365.978373519996 2025-06-28,13:08:07.000,179,10997454,12685,0,1751116086,12990.926963760001,52.08806544000254,53365.99933488 2025-06-28,13:08:08.000,179,10997458,12485,0,1751116087,12991.014535789996,52.00347588000295,53366.06221896 2025-06-28,13:08:09.000,179,10997495,12645,0,1751116088,12991.041481029992,51.95413197000016,53366.02029624 2025-06-28,13:08:10.000,179,10997490,12965,0,1751116089,12991.108844130002,51.86249328000122,53366.0412576 2025-06-28,13:08:11.000,179,10997463,12685,0,1751116090,12991.081898889992,51.81314936999843,53366.02728336001 2025-06-28,13:08:12.000,179,10997433,12605,0,1751116091,12991.075162579997,51.8483950200025,53366.04824472 2025-06-28,13:08:13.000,179,10997478,12925,0,1751116092,12991.007799480001,51.80610023999907,53366.09715456 2025-06-28,13:08:14.000,179,10997454,12565,0,1751116093,12991.034744719997,51.763805460002914,53366.11811592 2025-06-28,13:08:15.000,179,10997434,12445,0,1751116094,12990.994326859996,51.700363290001405,53366.12510304001 2025-06-28,13:08:16.000,179,10997478,12685,0,1751116095,12990.960645309991,51.61577373000182,53366.09715456 2025-06-28,13:08:17.000,179,10997512,12685,0,1751116096,12990.933700069996,51.55233156000031,53366.12510304001 2025-06-28,13:08:18.000,179,10997511,12685,0,1751116097,12990.926963760001,51.49593851999816,53366.10414168001 2025-06-28,13:08:19.000,179,10997483,12565,0,1751116098,12990.926963760001,51.474791130000085,53366.146064399996 2025-06-28,13:08:20.000,179,10997444,12485,0,1751116099,12990.859600659991,51.467742000000726,53366.201961360006 2025-06-28,13:08:21.000,179,10997464,12725,0,1751116100,12990.77876493999,51.44659461000265,53366.11811592 2025-06-28,13:08:22.000,179,10997493,12605,0,1751116101,12990.751819699995,51.467742000000726,53366.09715456 2025-06-28,13:08:23.000,179,10997490,12645,0,1751116102,12990.60362088,51.41134895999858,53366.0412576 2025-06-28,13:08:24.000,179,10997484,12445,0,1751116103,12990.529521469995,51.42544722000457,53366.02728336001 2025-06-28,13:08:25.000,179,10997488,12565,0,1751116104,12990.441949439999,51.474791130000085,53366.09016744 2025-06-28,13:08:26.000,179,10997471,12965,0,1751116105,12990.374586339989,51.56642981999903,53366.034270480006 2025-06-28,13:08:27.000,179,10997423,12645,0,1751116106,12990.320695859999,51.67216677000397,53366.00632200001 2025-06-28,13:08:28.000,179,10997473,12605,0,1751116107,12990.354377409989,51.67921590000333,53365.98536064001 2025-06-28,13:08:29.000,179,10997466,12565,0,1751116108,12990.307223239994,51.72855980999884,53365.92946368 2025-06-28,13:08:30.000,179,10997487,12765,0,1751116109,12990.293750619989,51.79200198000035,53365.95042504 2025-06-28,13:08:31.000,179,10997463,12685,0,1751116110,12990.239860139998,51.883640669999295,53365.866579600006 2025-06-28,13:08:32.000,179,10997511,12725,0,1751116111,12990.199442279998,52.01757414000167,53365.85959248001 2025-06-28,13:08:33.000,179,10997484,12685,0,1751116112,12990.172497039988,52.116261959999974,53365.80369552 2025-06-28,13:08:34.000,179,10997503,12445,0,1751116113,12990.152288109988,52.20790064999892,53365.80369552 2025-06-28,13:08:35.000,179,10997471,12725,0,1751116114,12990.118606559998,52.27134282000043,53365.76875992001 2025-06-28,13:08:36.000,179,10997452,12965,0,1751116115,12990.125342869993,52.32068673000322,53365.74081144001 2025-06-28,13:08:37.000,179,10997485,12405,0,1751116116,12990.159024419998,52.27839194999979,53365.698888720006 2025-06-28,13:08:38.000,179,10997515,12605,0,1751116117,12990.239860139998,52.20085151999956,53365.63600464 2025-06-28,13:08:39.000,179,10997459,12685,0,1751116118,12990.172497039988,52.116261959999974,53365.61504328 2025-06-28,13:08:40.000,179,10997450,12725,0,1751116119,12990.179233349998,52.059868919997825,53365.60805616 2025-06-28,13:08:41.000,179,10997461,12885,0,1751116120,12990.152288109988,51.989377620004234,53365.52421072001 2025-06-28,13:08:42.000,179,10997480,12685,0,1751116121,12990.172497039988,51.989377620004234,53365.5172236 2025-06-28,13:08:43.000,179,10997472,12645,0,1751116122,12990.179233349998,51.96118109999952,53365.43337816001 2025-06-28,13:08:44.000,179,10997482,12805,0,1751116123,12990.172497039988,51.96118109999952,53365.44036528 2025-06-28,13:08:45.000,179,10997482,12725,0,1751116124,12990.172497039988,51.982328490004875,53365.3774812 2025-06-28,13:08:46.000,179,10997486,12885,0,1751116125,12990.246596449993,52.04577065999911,53365.25870016 2025-06-28,13:08:47.000,179,10997446,12685,0,1751116126,12990.226387519993,52.12331108999933,53365.25171304 2025-06-28,13:08:48.000,179,10997475,12765,0,1751116127,12990.192705969988,52.158556740003405,53365.21677744001 2025-06-28,13:08:49.000,179,10997473,12845,0,1751116128,12990.118606559998,52.17970413000148,53365.21677744001 2025-06-28,13:08:50.000,179,10997477,12725,0,1751116129,12990.091661320002,52.17970413000148,53365.18184184 2025-06-28,13:08:51.000,179,10997500,12805,0,1751116130,12990.051243460002,52.14445848000469,53365.10498352 2025-06-28,13:08:52.000,179,10997528,12845,0,1751116131,12990.037770839997,52.17970413000148,53365.11895776001 2025-06-28,13:08:53.000,179,10997464,12925,0,1751116132,12989.990616670002,52.165605870002764,53365.05607368 2025-06-28,13:08:54.000,179,10997500,12645,0,1751116133,12989.990616670002,52.13036021999869,53365.02113808001 2025-06-28,13:08:55.000,179,10997480,12885,0,1751116134,12989.977144049997,52.01757414000167,53364.96524112 2025-06-28,13:08:56.000,179,10997504,12645,0,1751116135,12989.983880359992,51.9470828400008,53364.93030552001 2025-06-28,13:08:57.000,179,10997501,12965,0,1751116136,12989.889572020002,51.96118109999952,53364.91633128 2025-06-28,13:08:58.000,179,10997454,12765,0,1751116137,12989.842417849992,51.96118109999952,53364.83248584001 2025-06-28,13:08:59.000,179,10997480,12925,0,1751116138,12989.741373199991,51.99642675000359,53364.79755024 2025-06-28,13:09:00.000,179,10997440,12525,0,1751116139,12989.633592239996,52.03167240000039,53364.81152448001 2025-06-28,13:09:01.000,179,10997485,12765,0,1751116140,12989.53928389999,52.03872152999975,53364.741653280005 2025-06-28,13:09:02.000,179,10997509,12645,0,1751116141,12989.431502939995,52.07396718000382,53364.6787692 2025-06-28,13:09:03.000,179,10997511,12605,0,1751116142,12989.330458289995,52.08101631000318,53364.66479496001 2025-06-28,13:09:04.000,179,10997470,12725,0,1751116143,12989.21594101999,52.03872152999975,53364.60191088 2025-06-28,13:09:05.000,179,10997517,12605,0,1751116144,12989.114896369989,52.00347588000295,53364.53203968 2025-06-28,13:09:06.000,179,10997517,12685,0,1751116145,12989.081214819998,51.989377620004234,53364.5390268 2025-06-28,13:09:07.000,179,10997490,12845,0,1751116146,12988.980170169998,52.052819789998466,53364.42723288001 2025-06-28,13:09:08.000,179,10997535,12805,0,1751116147,12988.831971350002,52.102163700001256,53364.39229728 2025-06-28,13:09:09.000,179,10997486,12965,0,1751116148,12988.670299910002,52.13036021999869,53364.3643488 2025-06-28,13:09:10.000,179,10997492,12725,0,1751116149,12988.609673120001,52.20085151999956,53364.32242608 2025-06-28,13:09:11.000,179,10997459,12765,0,1751116150,12988.414320129996,52.165605870002764,53364.18268368001 2025-06-28,13:09:12.000,179,10997513,12885,0,1751116151,12988.313275479995,52.22904804000427,53364.119799600005 2025-06-28,13:09:13.000,179,10997521,12685,0,1751116152,12988.24591238,52.25019543000235,53364.0499284 2025-06-28,13:09:14.000,179,10997458,12725,0,1751116153,12988.08424094,52.292490209998505,53363.9800572 2025-06-28,13:09:15.000,179,10997525,12845,0,1751116154,12987.99666890999,52.27134282000043,53363.903198880005 2025-06-28,13:09:16.000,179,10997509,12925,0,1751116155,12987.962987359999,52.26429369000107,53363.79140496 2025-06-28,13:09:17.000,179,10997511,12605,0,1751116156,12987.875415329989,52.18675326000084,53363.74249512 2025-06-28,13:09:18.000,179,10997500,12565,0,1751116157,12987.787843299993,52.17265500000212,53363.665636800004 2025-06-28,13:09:19.000,179,10997487,12765,0,1751116158,12987.747425439993,52.20790064999892,53363.5957656 2025-06-28,13:09:20.000,179,10997499,12685,0,1751116159,12987.619435549997,52.25019543000235,53363.518907280006 2025-06-28,13:09:21.000,179,10997506,13165,0,1751116160,12987.572281380002,52.20085151999956,53363.47698456 2025-06-28,13:09:22.000,179,10997506,12645,0,1751116161,12987.376928389996,52.13740934999805,53363.37916488 2025-06-28,13:09:23.000,179,10997538,12525,0,1751116162,12987.242202189991,52.109212830000615,53363.28833232 2025-06-28,13:09:24.000,179,10997516,12765,0,1751116163,12987.06705813,52.03167240000039,53363.232435360005 2025-06-28,13:09:25.000,179,10997480,12605,0,1751116164,12986.95927716999,51.79905110999971,53363.09269296 2025-06-28,13:09:26.000,179,10997497,12605,0,1751116165,12986.88517776,51.643970249999256,53363.02282176 2025-06-28,13:09:27.000,179,10997492,12845,0,1751116166,12986.790869419994,51.481840259999444,53362.90404072 2025-06-28,13:09:28.000,179,10997511,12445,0,1751116167,12986.723506319999,51.37610331000178,53362.83416952 2025-06-28,13:09:29.000,179,10997503,12685,0,1751116168,12986.635934289989,51.26331723000476,53362.72237560001 2025-06-28,13:09:30.000,179,10997525,12805,0,1751116169,12986.582043809998,51.17167853999854,53362.63154304001 2025-06-28,13:09:31.000,179,10997499,12765,0,1751116170,12986.487735469993,51.08708897999895,53362.55468472001 2025-06-28,13:09:32.000,179,10997518,12965,0,1751116171,12986.427108679993,51.03069594000408,53362.43590368001 2025-06-28,13:09:33.000,179,10997484,12885,0,1751116172,12986.440581299998,50.847418559998914,53362.40096808 2025-06-28,13:09:34.000,179,10997533,12645,0,1751116173,12986.427108679993,50.720534220003174,53362.24725144001 2025-06-28,13:09:35.000,179,10997464,12965,0,1751116174,12986.366481889992,50.59364988000016,53362.156418880004 2025-06-28,13:09:36.000,179,10997540,12805,0,1751116175,12986.353009270002,50.45971640999778,53362.107509040005 2025-06-28,13:09:37.000,179,10997493,12765,0,1751116176,12986.299118789997,50.375126849998196,53362.009689360006 2025-06-28,13:09:38.000,179,10997460,12685,0,1751116177,12986.171128900001,50.304635550004605,53361.92584392 2025-06-28,13:09:39.000,179,10997488,12485,0,1751116178,12986.056611629996,50.248242510002456,53361.86295984001 2025-06-28,13:09:40.000,179,10997488,12645,0,1751116179,12985.955566979996,50.17070208000223,53361.74417880001 2025-06-28,13:09:41.000,179,10997507,12845,0,1751116180,12985.915149119995,50.05791599999793,53361.7092432 2025-06-28,13:09:42.000,179,10997508,12765,0,1751116181,12985.854522329995,49.93103166000219,53361.61841064001 2025-06-28,13:09:43.000,179,10997496,12445,0,1751116182,12985.78042291999,49.90988427000411,53361.51360384 2025-06-28,13:09:44.000,179,10997470,12565,0,1751116183,12985.692850889995,49.77595080000174,53361.40180992 2025-06-28,13:09:45.000,179,10997478,12925,0,1751116184,12985.64569672,49.740705149997666,53361.3249516 2025-06-28,13:09:46.000,179,10997471,12445,0,1751116185,12985.510970519994,49.65611558999808,53361.29700312 2025-06-28,13:09:47.000,179,10997489,12525,0,1751116186,12985.369508009993,49.55037864000042,53361.19918344 2025-06-28,13:09:48.000,179,10997472,12885,0,1751116187,12985.261727049998,49.444641690002754,53361.13629936 2025-06-28,13:09:49.000,179,10997488,13125,0,1751116188,12985.140473469997,49.36710126000253,53361.03149256 2025-06-28,13:09:50.000,179,10997508,12885,0,1751116189,12984.999010959997,49.31775734999974,53360.96162136 2025-06-28,13:09:51.000,179,10997454,12645,0,1751116190,12984.897966309996,49.219069530001434,53360.79393048 2025-06-28,13:09:52.000,179,10997466,12645,0,1751116191,12984.776712729996,49.0780869299997,53360.75899488001 2025-06-28,13:09:53.000,179,10997475,12805,0,1751116192,12984.736294869996,48.91595693999989,53360.70309792 2025-06-28,13:09:54.000,179,10997529,12525,0,1751116193,12984.615041289995,48.76792520999879,53360.57034264001 2025-06-28,13:09:55.000,179,10997429,12885,0,1751116194,12984.52073294999,48.60579521999898,53360.49348432001 2025-06-28,13:09:56.000,179,10997468,12445,0,1751116195,12984.41968829999,48.50710740000068,53360.416626 2025-06-28,13:09:57.000,179,10997488,12485,0,1751116196,12984.291698409994,48.401370450003014,53360.262909360004 2025-06-28,13:09:58.000,179,10997487,12765,0,1751116197,12984.204126379998,48.27448611,53360.20701240001 2025-06-28,13:09:59.000,179,10997514,12605,0,1751116198,12984.055927560003,48.19694567999977,53360.10919272001 2025-06-28,13:10:00.000,179,10997463,12725,0,1751116199,12983.934673980002,48.14760177000426,53360.01836016001 2025-06-28,13:10:01.000,179,10997499,12765,0,1751116200,12983.779738849997,48.10530699000083,53359.92054048001 2025-06-28,13:10:02.000,179,10997483,12805,0,1751116201,12983.57091324,48.04186481999932,53359.80175944001 2025-06-28,13:10:03.000,179,10997546,13165,0,1751116202,12983.36882394,48.03481568999996,53359.68297840001 2025-06-28,13:10:04.000,179,10997490,12765,0,1751116203,12983.173470949994,48.00661917000252,53359.55022312 2025-06-28,13:10:05.000,179,10997472,12605,0,1751116204,12983.085898919999,47.936127870001656,53359.43842920001 2025-06-28,13:10:06.000,179,10997514,12605,0,1751116205,12982.978117959989,47.87268570000015,53359.35458376 2025-06-28,13:10:07.000,179,10997498,12605,0,1751116206,12982.883809619998,47.85153831000207,53359.207854240005 2025-06-28,13:10:08.000,179,10997471,12805,0,1751116207,12982.755819730002,47.886783959998866,53359.04715048 2025-06-28,13:10:09.000,179,10997528,12765,0,1751116208,12982.648038769992,47.82334179000463,53358.97727928 2025-06-28,13:10:10.000,179,10997494,12765,0,1751116209,12982.560466739997,47.7810470100012,53358.83753688 2025-06-28,13:10:11.000,179,10997504,12685,0,1751116210,12982.513312570001,47.69645745000162,53358.753691440004 2025-06-28,13:10:12.000,179,10997498,12845,0,1751116211,12982.425740539991,47.74580136000441,53358.655871760006 2025-06-28,13:10:13.000,179,10997473,12765,0,1751116212,12982.452685780001,47.73875222999777,53358.50914224001 2025-06-28,13:10:14.000,179,10997518,12685,0,1751116213,12982.472894710001,47.73875222999777,53358.44625816 2025-06-28,13:10:15.000,179,10997478,12765,0,1751116214,12982.479631019996,47.67531006000354,53358.29254152001 2025-06-28,13:10:16.000,179,10997471,12725,0,1751116215,12982.425740539991,47.590720500003954,53358.22965744 2025-06-28,13:10:17.000,179,10997490,12605,0,1751116216,12982.37185006,47.4708852900003,53358.103889280006 2025-06-28,13:10:18.000,179,10997514,12965,0,1751116217,12982.30448695999,47.365148340002634,53358.06895368 2025-06-28,13:10:19.000,179,10997507,12965,0,1751116218,12982.26406909999,47.23826399999962,53358.04799232 2025-06-28,13:10:20.000,179,10997518,12765,0,1751116219,12982.22365123999,47.118428790003236,53357.88030144 2025-06-28,13:10:21.000,179,10997509,12725,0,1751116220,12982.18996969,46.97039706000214,53357.82440448 2025-06-28,13:10:22.000,179,10997482,12725,0,1751116221,12982.156288139995,46.83646358999977,53357.74055904001 2025-06-28,13:10:23.000,179,10997533,12645,0,1751116222,12982.18323337999,46.709579250004026,53357.649726480005 2025-06-28,13:10:24.000,179,10997486,13005,0,1751116223,12982.16302444999,46.58974404000037,53357.57286816001 2025-06-28,13:10:25.000,179,10997541,12525,0,1751116224,12982.18323337999,46.50515448000078,53357.48902272 2025-06-28,13:10:26.000,179,10997505,12845,0,1751116225,12982.18996969,46.491056220002065,53357.4471 2025-06-28,13:10:27.000,179,10997466,12645,0,1751116226,12982.21017862,46.491056220002065,53357.4471 2025-06-28,13:10:28.000,179,10997523,12845,0,1751116227,12982.216914929995,46.51220361000014,53357.42613864001 2025-06-28,13:10:29.000,179,10997473,12845,0,1751116228,12982.136079209995,46.547449260004214,53357.32133184 2025-06-28,13:10:30.000,179,10997522,12565,0,1751116229,12982.06197979999,46.56859665000229,53357.35626744001 2025-06-28,13:10:31.000,179,10997476,12805,0,1751116230,12981.893572049994,46.58269491000101,53357.32133184 2025-06-28,13:10:32.000,179,10997433,12605,0,1751116231,12981.711691679993,46.547449260004214,53357.20953792 2025-06-28,13:10:33.000,179,10997513,12565,0,1751116232,12981.550020239993,46.55449839000357,53357.17460232 2025-06-28,13:10:34.000,179,10997527,12645,0,1751116233,12981.395085110002,46.491056220002065,53357.146653840005 2025-06-28,13:10:35.000,179,10997509,12885,0,1751116234,12981.314249390001,46.4205649200012,53357.13966672001 2025-06-28,13:10:36.000,179,10997498,13205,0,1751116235,12981.19299581,46.37827013999777,53357.0628084 2025-06-28,13:10:37.000,179,10997488,12605,0,1751116236,12981.078478539996,46.307778840004175,53356.9929372 2025-06-28,13:10:38.000,179,10997481,12605,0,1751116237,12981.03132437,46.28663144999882,53356.96498872 2025-06-28,13:10:39.000,179,10997493,12805,0,1751116238,12980.92354340999,46.23023841000395,53356.9580016 2025-06-28,13:10:40.000,179,10997485,12965,0,1751116239,12980.88312554999,46.18089450000116,53356.92306600001 2025-06-28,13:10:41.000,179,10997480,12445,0,1751116240,12980.76187196999,46.209091019998596,53356.85319480001 2025-06-28,13:10:42.000,179,10997515,12965,0,1751116241,12980.633882079994,46.23728754000331,53356.80428496001 2025-06-28,13:10:43.000,179,10997495,12645,0,1751116242,12980.573255289994,46.258434930001386,53356.83223344001 2025-06-28,13:10:44.000,179,10997473,12765,0,1751116243,12980.519364809988,46.300729710004816,53356.741400880004 2025-06-28,13:10:45.000,179,10997490,12765,0,1751116244,12980.465474329998,46.33597536000161,53356.692491040005 2025-06-28,13:10:46.000,179,10997494,12565,0,1751116245,12980.472210639993,46.45581056999799,53356.65056832 2025-06-28,13:10:47.000,179,10997433,12845,0,1751116246,12980.472210639993,46.52630186999886,53356.65755544 2025-06-28,13:10:48.000,179,10997451,12965,0,1751116247,12980.431792779993,46.617940559997805,53356.63659408001 2025-06-28,13:10:49.000,179,10997504,12525,0,1751116248,12980.377902300002,46.70253012000467,53356.58768424001 2025-06-28,13:10:50.000,179,10997538,12445,0,1751116249,12980.330748129993,46.7659722899989,53356.524800160005 2025-06-28,13:10:51.000,179,10997474,12805,0,1751116250,12980.344220749997,46.79416881000361,53356.55973576 2025-06-28,13:10:52.000,179,10997488,12645,0,1751116251,12980.324011819997,46.8787583700032,53356.524800160005 2025-06-28,13:10:53.000,179,10997494,12725,0,1751116252,12980.337484440002,46.97039706000214,53356.524800160005 2025-06-28,13:10:54.000,179,10997493,12805,0,1751116253,12980.364429679998,47.09023226999852,53356.46890320001 2025-06-28,13:10:55.000,179,10997451,12885,0,1751116254,12980.350957059993,47.20301835000282,53356.41300624 2025-06-28,13:10:56.000,179,10997520,12805,0,1751116255,12980.337484440002,47.315804429999844,53356.44794184001 2025-06-28,13:10:57.000,179,10997439,12845,0,1751116256,12980.310539199992,47.33695181999792,53356.426980480006 2025-06-28,13:10:58.000,179,10997481,12765,0,1751116257,12980.350957059993,47.42154138000478,53356.371083519996 2025-06-28,13:10:59.000,179,10997477,12925,0,1751116258,12980.357693370002,47.46383616000094,53356.35012216001 2025-06-28,13:11:00.000,179,10997461,12645,0,1751116259,12980.465474329998,47.51318007000373,53356.4339676 2025-06-28,13:11:01.000,179,10997462,12685,0,1751116260,12980.472210639993,47.710555710000335,53356.46191608 2025-06-28,13:11:02.000,179,10997466,12565,0,1751116261,12980.566518979998,47.83744005000335,53356.46191608 2025-06-28,13:11:03.000,179,10997495,12605,0,1751116262,12980.687772559999,47.943177000001015,53356.54576152001 2025-06-28,13:11:04.000,179,10997429,12885,0,1751116263,12980.876389239995,48.04186481999932,53356.53178728 2025-06-28,13:11:05.000,179,10997455,12605,0,1751116264,12981.01111544,48.1405526400049,53356.5038388 2025-06-28,13:11:06.000,179,10997465,12445,0,1751116265,12981.159314259996,48.21104393999849,53356.58768424001 2025-06-28,13:11:07.000,179,10997448,12765,0,1751116266,12981.314249390001,48.225142200004484,53356.61563272001 2025-06-28,13:11:08.000,179,10997472,12485,0,1751116267,12981.395085110002,48.32383002000279,53356.63659408001 2025-06-28,13:11:09.000,179,10997472,12725,0,1751116268,12981.475920830002,48.44366522999917,53356.741400880004 2025-06-28,13:11:10.000,179,10997490,12525,0,1751116269,12981.583701789998,48.528254789998755,53356.76934936 2025-06-28,13:11:11.000,179,10997467,12645,0,1751116270,12981.610647029993,48.577598700001545,53356.76934936 2025-06-28,13:11:12.000,179,10997430,13005,0,1751116271,12981.758845849989,48.56350044000283,53356.83223344001 2025-06-28,13:11:13.000,179,10997487,12685,0,1751116272,12981.832945259994,48.49300914000196,53356.909091760004 2025-06-28,13:11:14.000,179,10997450,12725,0,1751116273,12981.839681569989,48.47891088000324,53356.930053120006 2025-06-28,13:11:15.000,179,10997504,12765,0,1751116274,12981.893572049994,48.45071435999853,53357.076782640004 2025-06-28,13:11:16.000,179,10997441,12605,0,1751116275,12981.933989909994,48.359075669999584,53357.08376976 2025-06-28,13:11:17.000,179,10997485,12685,0,1751116276,12982.04177086999,48.33087915000215,53357.16761520001 2025-06-28,13:11:18.000,179,10997499,12685,0,1751116277,12982.136079209995,48.25333872000192,53357.25146064 2025-06-28,13:11:19.000,179,10997461,12645,0,1751116278,12982.196705999995,48.14760177000426,53357.30037048 2025-06-28,13:11:20.000,179,10997459,12645,0,1751116279,12982.237123859995,48.112356120000186,53357.34928032 2025-06-28,13:11:21.000,179,10997493,12765,0,1751116280,12982.23038755,48.10530699000083,53357.412164400004 2025-06-28,13:11:22.000,179,10997452,12645,0,1751116281,12982.20344230999,48.09825786000147,53357.461074240004 2025-06-28,13:11:23.000,179,10997397,12805,0,1751116282,12982.20344230999,48.126454379998904,53357.56588104 2025-06-28,13:11:24.000,179,10997463,12885,0,1751116283,12982.216914929995,48.126454379998904,53357.62177800001 2025-06-28,13:11:25.000,179,10997454,12445,0,1751116284,12982.28427802999,48.18989655000041,53357.62177800001 2025-06-28,13:11:26.000,179,10997468,12645,0,1751116285,12982.358377439996,48.20399480999913,53357.70562344 2025-06-28,13:11:27.000,179,10997482,12605,0,1751116286,12982.32469588999,48.19694567999977,53357.71261056 2025-06-28,13:11:28.000,179,10997509,13085,0,1751116287,12982.365113749991,48.30973176000407,53357.81043024001 2025-06-28,13:11:29.000,179,10997494,12605,0,1751116288,12982.338168509996,48.3731739299983,53357.85934008001 2025-06-28,13:11:30.000,179,10997455,12765,0,1751116289,12982.3314322,48.3731739299983,53357.88030144 2025-06-28,13:11:31.000,179,10997415,12685,0,1751116290,12982.3314322,48.44366522999917,53357.95715976001 2025-06-28,13:11:32.000,179,10997433,12685,0,1751116291,12982.3314322,48.528254789998755,53358.00606960001 2025-06-28,13:11:33.000,179,10997480,12605,0,1751116292,12982.30448695999,48.59874608999962,53358.12485064001 2025-06-28,13:11:34.000,179,10997475,12685,0,1751116293,12982.216914929995,48.73972869000136,53358.11786352 2025-06-28,13:11:35.000,179,10997440,12885,0,1751116294,12982.16976076,48.85251476999838,53358.152799120006 2025-06-28,13:11:36.000,179,10997449,12605,0,1751116295,12982.18323337999,48.86661303000437,53358.201708960005 2025-06-28,13:11:37.000,179,10997497,12965,0,1751116296,12982.18323337999,48.95825172000332,53358.25760592 2025-06-28,13:11:38.000,179,10997453,12805,0,1751116297,12982.23038755,49.028743020004185,53358.34145136001 2025-06-28,13:11:39.000,179,10997471,12725,0,1751116298,12982.32469588999,49.14152910000121,53358.38337408 2025-06-28,13:11:40.000,179,10997431,12645,0,1751116299,12982.398795299996,49.24021691999951,53358.439271040006 2025-06-28,13:11:41.000,179,10997414,12685,0,1751116300,12982.432476850001,49.331855609998456,53358.44625816 2025-06-28,13:11:42.000,179,10997495,12405,0,1751116301,12982.486367329991,49.50808386000426,53358.495168 2025-06-28,13:11:43.000,179,10997471,12725,0,1751116302,12982.499839949996,49.65611558999808,53358.50914224001 2025-06-28,13:11:44.000,179,10997499,12685,0,1751116303,12982.560466739997,49.83234384000389,53358.62093616 2025-06-28,13:11:45.000,179,10997466,13005,0,1751116304,12982.607620909992,49.9944738300037,53358.606961920006 2025-06-28,13:11:46.000,179,10997456,12725,0,1751116305,12982.594148290002,50.14250556000479,53358.62093616 2025-06-28,13:11:47.000,179,10997434,12845,0,1751116306,12982.648038769992,50.212996859998384,53358.68382024 2025-06-28,13:11:48.000,179,10997461,12765,0,1751116307,12982.668247699992,50.29053728999861,53358.73273008 2025-06-28,13:11:49.000,179,10997454,12885,0,1751116308,12982.648038769992,50.38922511000419,53358.74670432001 2025-06-28,13:11:50.000,179,10997526,12725,0,1751116309,12982.661511389997,50.49496206000185,53358.79561416001 2025-06-28,13:11:51.000,179,10997439,12885,0,1751116310,12982.614357220002,50.5866007500008,53358.83054976 2025-06-28,13:11:52.000,179,10997469,12805,0,1751116311,12982.594148290002,50.607748139998876,53358.84452400001 2025-06-28,13:11:53.000,179,10997468,13285,0,1751116312,12982.553730430001,50.614797269998235,53358.802601280004 2025-06-28,13:11:54.000,179,10997481,12605,0,1751116313,12982.499839949996,50.56545336000272,53358.84452400001 2025-06-28,13:11:55.000,179,10997465,13005,0,1751116314,12982.506576259992,50.50906032000057,53358.83753688 2025-06-28,13:11:56.000,179,10997453,12605,0,1751116315,12982.419004229996,50.487912930002494,53358.89343384001 2025-06-28,13:11:57.000,179,10997482,12805,0,1751116316,12982.445949469991,50.480863800003135,53358.93535656001 2025-06-28,13:11:58.000,179,10997463,12645,0,1751116317,12982.39205899,50.473814670003776,53358.9493308 2025-06-28,13:11:59.000,179,10997487,12685,0,1751116318,12982.37185006,50.45266727999842,53358.942343680006 2025-06-28,13:12:00.000,179,10997486,12805,0,1751116319,12982.3314322,50.39627424000355,53358.93535656001 2025-06-28,13:12:01.000,179,10997500,12605,0,1751116320,12982.30448695999,50.31873381000332,53358.90042096 2025-06-28,13:12:02.000,179,10997479,12605,0,1751116321,12982.24386016999,50.255291640001815,53358.88644672 2025-06-28,13:12:03.000,179,10997493,12685,0,1751116322,12982.257332789995,50.11430904000008,53358.91439520001 2025-06-28,13:12:04.000,179,10997491,12645,0,1751116323,12982.156288139995,50.00152296000306,53358.91439520001 2025-06-28,13:12:05.000,179,10997457,12725,0,1751116324,12982.10913397,49.966277309998986,53358.90042096 2025-06-28,13:12:06.000,179,10997459,13245,0,1751116325,12982.014825629994,49.95217905000027,53358.89343384001 2025-06-28,13:12:07.000,179,10997469,12805,0,1751116326,12981.994616699994,49.90988427000411,53358.85849824 2025-06-28,13:12:08.000,179,10997500,12685,0,1751116327,12981.927253599999,49.839392970003246,53358.85151112 2025-06-28,13:12:09.000,179,10997478,12805,0,1751116328,12981.880099429989,49.853491230001964,53358.84452400001 2025-06-28,13:12:10.000,179,10997452,13005,0,1751116329,12981.907044669999,49.797098189999815,53358.79561416001 2025-06-28,13:12:11.000,179,10997444,12645,0,1751116330,12981.94072621999,49.70545950000087,53358.84452400001 2025-06-28,13:12:12.000,179,10997448,12685,0,1751116331,12981.974407769994,49.64906645999872,53358.774652800006 2025-06-28,13:12:13.000,179,10997498,12805,0,1751116332,12981.954198839994,49.59267342000385,53358.753691440004 2025-06-28,13:12:14.000,179,10997510,12845,0,1751116333,12982.02156193999,49.50808386000426,53358.76067856 2025-06-28,13:12:15.000,179,10997476,12765,0,1751116334,12982.035034559995,49.46578908000083,53358.73273008 2025-06-28,13:12:16.000,179,10997446,12965,0,1751116335,12982.055243489995,49.42349430000468,53358.71176872 2025-06-28,13:12:17.000,179,10997456,12645,0,1751116336,12982.04177086999,49.31775734999974,53358.704781600005 2025-06-28,13:12:18.000,179,10997455,12845,0,1751116337,12982.095661349995,49.14152910000121,53358.73273008 2025-06-28,13:12:19.000,179,10997424,12725,0,1751116338,12982.095661349995,49.01464475999819,53358.71176872 2025-06-28,13:12:20.000,179,10997439,12685,0,1751116339,12982.115870279995,48.88071129000309,53358.72574296001 2025-06-28,13:12:21.000,179,10997480,12685,0,1751116340,12982.16976076,48.8313673800003,53358.69080736 2025-06-28,13:12:22.000,179,10997406,12485,0,1751116341,12982.216914929995,48.78907260000415,53358.655871760006 2025-06-28,13:12:23.000,179,10997509,12725,0,1751116342,12982.216914929995,48.753826950000075,53358.57901344001 2025-06-28,13:12:24.000,179,10997444,12965,0,1751116343,12982.176497069995,48.70448304000456,53358.57901344001 2025-06-28,13:12:25.000,179,10997467,12685,0,1751116344,12982.16302444999,48.697433909997926,53358.59997480001 2025-06-28,13:12:26.000,179,10997442,12885,0,1751116345,12982.095661349995,48.66218826000113,53358.606961920006 2025-06-28,13:12:27.000,179,10997454,12405,0,1751116346,12982.06197979999,48.66218826000113,53358.57901344001 2025-06-28,13:12:28.000,179,10997437,12605,0,1751116347,12981.98114407999,48.59169696000026,53358.57901344001 2025-06-28,13:12:29.000,179,10997444,12685,0,1751116348,12981.893572049994,48.60579521999898,53358.537090720005 2025-06-28,13:12:30.000,179,10997439,12565,0,1751116349,12981.819472639989,48.59874608999962,53358.54407784 2025-06-28,13:12:31.000,179,10997443,12605,0,1751116350,12981.772318469993,48.61284434999834,53358.488180880006 2025-06-28,13:12:32.000,179,10997466,12925,0,1751116351,12981.711691679993,48.64104087000305,53358.40433544 2025-06-28,13:12:33.000,179,10997470,12685,0,1751116352,12981.664537509998,48.626942610004335,53358.32747712 2025-06-28,13:12:34.000,179,10997400,12605,0,1751116353,12981.644328579998,48.6198934799977,53358.369399840005 2025-06-28,13:12:35.000,179,10997513,12845,0,1751116354,12981.651064889993,48.60579521999898,53358.2855544 2025-06-28,13:12:36.000,179,10997444,12765,0,1751116355,12981.603910719998,48.626942610004335,53358.250618800004 2025-06-28,13:12:37.000,179,10997436,12805,0,1751116356,12981.516338690002,48.626942610004335,53358.25760592 2025-06-28,13:12:38.000,179,10997456,12685,0,1751116357,12981.502866069997,48.68333564999921,53358.24363168001 2025-06-28,13:12:39.000,179,10997447,12645,0,1751116358,12981.509602379992,48.72563043000264,53358.15978624 2025-06-28,13:12:40.000,179,10997461,12485,0,1751116359,12981.563492859997,48.78907260000415,53358.13882488 2025-06-28,13:12:41.000,179,10997457,12805,0,1751116360,12981.576965480002,48.85251476999838,53358.06196656 2025-06-28,13:12:42.000,179,10997439,12765,0,1751116361,12981.630855959993,48.83841650999966,53358.05497944001 2025-06-28,13:12:43.000,179,10997455,12765,0,1751116362,12981.630855959993,48.90890781000053,53358.02004384 2025-06-28,13:12:44.000,179,10997437,12765,0,1751116363,12981.671273819993,48.972349980002036,53357.95715976001 2025-06-28,13:12:45.000,179,10997439,12765,0,1751116364,12981.678010129988,48.993497370000114,53357.971134 2025-06-28,13:12:46.000,179,10997475,12565,0,1751116365,12981.657801199988,49.13447997000185,53357.95017264 2025-06-28,13:12:47.000,179,10997469,13045,0,1751116366,12981.617383340003,49.155627359999926,53357.88030144 2025-06-28,13:12:48.000,179,10997487,12605,0,1751116367,12981.624119649998,49.14152910000121,53357.87331432 2025-06-28,13:12:49.000,179,10997473,12645,0,1751116368,12981.671273819993,49.176774749998,53357.84536584 2025-06-28,13:12:50.000,179,10997461,12805,0,1751116369,12981.617383340003,49.25431517999823,53357.75453328 2025-06-28,13:12:51.000,179,10997477,12725,0,1751116370,12981.617383340003,49.31775734999974,53357.71959768001 2025-06-28,13:12:52.000,179,10997432,12845,0,1751116371,12981.671273819993,49.331855609998456,53357.69164920001 2025-06-28,13:12:53.000,179,10997429,12765,0,1751116372,12981.691482749993,49.34595387000445,53357.628765120004 2025-06-28,13:12:54.000,179,10997472,12605,0,1751116373,12981.698219059988,49.338904739997815,53357.64273936001 2025-06-28,13:12:55.000,179,10997486,12725,0,1751116374,12981.704955369998,49.28251170000294,53357.5868424 2025-06-28,13:12:56.000,179,10997471,12805,0,1751116375,12981.678010129988,49.27546257000358,53357.5868424 2025-06-28,13:12:57.000,179,10997461,12965,0,1751116376,12981.637592270003,49.27546257000358,53357.50998408 2025-06-28,13:12:58.000,179,10997479,12765,0,1751116377,12981.624119649998,49.261364310004865,53357.50998408 2025-06-28,13:12:59.000,179,10997465,12885,0,1751116378,12981.583701789998,49.25431517999823,53357.4471 2025-06-28,13:13:00.000,179,10997457,13045,0,1751116379,12981.597174410002,49.204971270002716,53357.39120304 2025-06-28,13:13:01.000,179,10997504,12685,0,1751116380,12981.651064889993,49.14857823000057,53357.39819016 2025-06-28,13:13:02.000,179,10997463,12765,0,1751116381,12981.651064889993,49.12743084000249,53357.33530608001 2025-06-28,13:13:03.000,179,10997478,12805,0,1751116382,12981.624119649998,49.10628345000441,53357.3422932 2025-06-28,13:13:04.000,179,10997478,12605,0,1751116383,12981.603910719998,49.09923431999778,53357.30037048 2025-06-28,13:13:05.000,179,10997433,12925,0,1751116384,12981.590438099993,49.08513605999906,53357.293383360004 2025-06-28,13:13:06.000,179,10997469,12805,0,1751116385,12981.482657139997,49.05693954000162,53357.25844776001 2025-06-28,13:13:07.000,179,10997465,12765,0,1751116386,12981.401821419997,49.01464475999819,53357.18158944 2025-06-28,13:13:08.000,179,10997518,12765,0,1751116387,12981.408557729992,49.04989041000226,53357.1326796 2025-06-28,13:13:09.000,179,10997482,13285,0,1751116388,12981.354667250002,49.07103780000034,53357.097744000006 2025-06-28,13:13:10.000,179,10997458,12845,0,1751116389,12981.368139869992,49.12038171000313,53357.027872800005 2025-06-28,13:13:11.000,179,10997480,12805,0,1751116390,12981.307513079992,49.13447997000185,53356.9929372 2025-06-28,13:13:12.000,179,10997427,12725,0,1751116391,12981.253622600001,49.212020400002075,53356.97197584001 2025-06-28,13:13:13.000,179,10997408,12565,0,1751116392,12981.12563270999,49.212020400002075,53356.93704024 2025-06-28,13:13:14.000,179,10997467,12845,0,1751116393,12980.99090651,49.204971270002716,53356.874156159996 2025-06-28,13:13:15.000,179,10997445,12885,0,1751116394,12980.876389239995,49.28251170000294,53356.8182592 2025-06-28,13:13:16.000,179,10997445,12725,0,1751116395,12980.835971379995,49.30365909000102,53356.85319480001 2025-06-28,13:13:17.000,179,10997450,12925,0,1751116396,12980.78208089999,49.27546257000358,53356.748388 2025-06-28,13:13:18.000,179,10997453,13125,0,1751116397,12980.660827319989,49.204971270002716,53356.62960696 2025-06-28,13:13:19.000,179,10997422,12965,0,1751116398,12980.553046359993,49.219069530001434,53356.62960696 2025-06-28,13:13:20.000,179,10997486,12605,0,1751116399,12980.492419569993,49.162676489999285,53356.573710000004 2025-06-28,13:13:21.000,179,10997486,12765,0,1751116400,12980.357693370002,49.13447997000185,53356.53178728 2025-06-28,13:13:22.000,179,10997474,12685,0,1751116401,12980.189285619992,49.11333258000377,53356.46191608 2025-06-28,13:13:23.000,179,10997456,12725,0,1751116402,12980.041086799996,49.08513605999906,53356.38505776 2025-06-28,13:13:24.000,179,10997415,12605,0,1751116403,12979.899624289996,49.07103780000034,53356.34313504 2025-06-28,13:13:25.000,179,10997532,12605,0,1751116404,12979.76489808999,49.05693954000162,53356.27326384 2025-06-28,13:13:26.000,179,10997501,12685,0,1751116405,12979.778370709995,48.937104329997965,53356.18243128001 2025-06-28,13:13:27.000,179,10997457,12605,0,1751116406,12979.71100761,48.84546563999902,53356.07762448 2025-06-28,13:13:28.000,179,10997492,12805,0,1751116407,12979.71100761,48.803170860002865,53355.96583056001 2025-06-28,13:13:29.000,179,10997458,12845,0,1751116408,12979.71100761,48.753826950000075,53355.91692072001 2025-06-28,13:13:30.000,179,10997436,12605,0,1751116409,12979.64364450999,48.76792520999879,53355.854036640005 2025-06-28,13:13:31.000,179,10997442,12605,0,1751116410,12979.556072479994,48.72563043000264,53355.8400624 2025-06-28,13:13:32.000,179,10997488,12725,0,1751116411,12979.56280878999,48.72563043000264,53355.7701912 2025-06-28,13:13:33.000,179,10997474,12845,0,1751116412,12979.508918309999,48.65513913000177,53355.67237152 2025-06-28,13:13:34.000,179,10997451,12885,0,1751116413,12979.401137349989,48.60579521999898,53355.637435920005 2025-06-28,13:13:35.000,179,10997455,12605,0,1751116414,12979.374192109994,48.51415653000004,53355.54660336 2025-06-28,13:13:36.000,179,10997477,12525,0,1751116415,12979.266411149998,48.49300914000196,53355.525642 2025-06-28,13:13:37.000,179,10997464,12645,0,1751116416,12979.111476019993,48.47186175000388,53355.3858996 2025-06-28,13:13:38.000,179,10997449,12805,0,1751116417,12979.010431369992,48.387272190004296,53355.32301552001 2025-06-28,13:13:39.000,179,10997459,12485,0,1751116418,12978.936331960002,48.3731739299983,53355.22519584001 2025-06-28,13:13:40.000,179,10997454,12605,0,1751116419,12978.848759929992,48.32383002000279,53355.24615720001 2025-06-28,13:13:41.000,179,10997476,12645,0,1751116420,12978.727506349991,48.27448611,53355.15532464001 2025-06-28,13:13:42.000,179,10997506,13005,0,1751116421,12978.700561109996,48.25333872000192,53355.11340192 2025-06-28,13:13:43.000,179,10997490,12925,0,1751116422,12978.660143249996,48.18989655000041,53355.0714792 2025-06-28,13:13:44.000,179,10997472,12925,0,1751116423,12978.68708848999,48.119405249999545,53355.00859512001 2025-06-28,13:13:45.000,179,10997477,12645,0,1751116424,12978.707297419991,48.00661917000252,53354.98763376001 2025-06-28,13:13:46.000,179,10997414,12605,0,1751116425,12978.71403373,47.886783959998866,53354.94571104 2025-06-28,13:13:47.000,179,10997488,12605,0,1751116426,12978.767924209991,47.7810470100012,53354.861865599996 2025-06-28,13:13:48.000,179,10997517,12445,0,1751116427,12978.727506349991,47.6823591900029,53354.81295576 2025-06-28,13:13:49.000,179,10997471,12805,0,1751116428,12978.720770039996,47.59776963000331,53354.84090424001 2025-06-28,13:13:50.000,179,10997465,12885,0,1751116429,12978.700561109996,47.45678703000158,53354.74308456001 2025-06-28,13:13:51.000,179,10997483,12805,0,1751116430,12978.68708848999,47.37219747000199,53354.7570588 2025-06-28,13:13:52.000,179,10997463,12565,0,1751116431,12978.64667062999,47.27350965000369,53354.750071680006 2025-06-28,13:13:53.000,179,10997455,12765,0,1751116432,12978.680352179996,47.14662531000067,53354.67321336001 2025-06-28,13:13:54.000,179,10997438,12965,0,1751116433,12978.639934319996,47.132527050001954,53354.62430352001 2025-06-28,13:13:55.000,179,10997501,12845,0,1751116434,12978.59278015,47.083183139999164,53354.60334216001 2025-06-28,13:13:56.000,179,10997452,12925,0,1751116435,12978.55236229,47.083183139999164,53354.61032928 2025-06-28,13:13:57.000,179,10997457,12765,0,1751116436,12978.498471809995,47.0126918399983,53354.53347096001 2025-06-28,13:13:58.000,179,10997458,12685,0,1751116437,12978.48499918999,46.956298800003424,53354.512509600005 2025-06-28,13:13:59.000,179,10997504,12645,0,1751116438,12978.44458132999,46.75892315999954,53354.47058688 2025-06-28,13:14:00.000,179,10997494,12725,0,1751116439,12978.40416346999,46.667284470000595,53354.477574 2025-06-28,13:14:01.000,179,10997450,12965,0,1751116440,12978.34353667999,46.59679316999973,53354.463599760005 2025-06-28,13:14:02.000,179,10997457,12885,0,1751116441,12978.296382509994,46.491056220002065,53354.40071568 2025-06-28,13:14:03.000,179,10997489,12805,0,1751116442,12978.296382509994,46.36417187999905,53354.44962552 2025-06-28,13:14:04.000,179,10997485,12725,0,1751116443,12978.289646199999,46.35007362000033,53354.414689920006 2025-06-28,13:14:05.000,179,10997476,13045,0,1751116444,12978.32332774999,46.29368057999818,53354.344818720005 2025-06-28,13:14:06.000,179,10997423,12725,0,1751116445,12978.34353667999,46.258434930001386,53354.295908880005 2025-06-28,13:14:07.000,179,10997448,12805,0,1751116446,12978.377218229994,46.23728754000331,53354.30988312 2025-06-28,13:14:08.000,179,10997472,12845,0,1751116447,12978.40416346999,46.27958231999946,53354.226037680004 2025-06-28,13:14:09.000,179,10997455,12685,0,1751116448,12978.40416346999,46.29368057999818,53354.27494752 2025-06-28,13:14:10.000,179,10997509,12765,0,1751116449,12978.46479025999,46.37122100999841,53354.24001192001 2025-06-28,13:14:11.000,179,10997471,12685,0,1751116450,12978.478262879995,46.39236840000376,53354.28193464 2025-06-28,13:14:12.000,179,10997495,12965,0,1751116451,12978.498471809995,46.448761439998634,53354.27494752 2025-06-28,13:14:13.000,179,10997504,12565,0,1751116452,12978.559098599995,46.547449260004214,53354.2330248 2025-06-28,13:14:14.000,179,10997466,12805,0,1751116453,12978.619725389995,46.610891429998446,53354.302896 2025-06-28,13:14:15.000,179,10997470,12925,0,1751116454,12978.619725389995,46.59679316999973,53354.2330248 2025-06-28,13:14:16.000,179,10997483,12645,0,1751116455,12978.680352179996,46.64613708000252,53354.246999040006 2025-06-28,13:14:17.000,179,10997479,12725,0,1751116456,12978.71403373,46.63908795000316,53354.26097328 2025-06-28,13:14:18.000,179,10997467,12485,0,1751116457,12978.700561109996,46.65318621000188,53354.295908880005 2025-06-28,13:14:19.000,179,10997462,12765,0,1751116458,12978.75445159,46.65318621000188,53354.30988312 2025-06-28,13:14:20.000,179,10997466,12605,0,1751116459,12978.75445159,46.6320388200038,53354.302896 2025-06-28,13:14:21.000,179,10997422,12805,0,1751116460,12978.815078380001,46.59679316999973,53354.302896 2025-06-28,13:14:22.000,179,10997445,12485,0,1751116461,12978.848759929992,46.540400130004855,53354.27494752 2025-06-28,13:14:23.000,179,10997463,12925,0,1751116462,12978.828550999991,46.540400130004855,53354.295908880005 2025-06-28,13:14:24.000,179,10997492,12605,0,1751116463,12978.889177789992,46.51220361000014,53354.33783160001 2025-06-28,13:14:25.000,179,10997473,12685,0,1751116464,12978.922859339997,46.491056220002065,53354.344818720005 2025-06-28,13:14:26.000,179,10997471,12885,0,1751116465,12978.949804579992,46.540400130004855,53354.33783160001 2025-06-28,13:14:27.000,179,10997457,12605,0,1751116466,12979.003695059997,46.52630186999886,53354.37975432 2025-06-28,13:14:28.000,179,10997467,12805,0,1751116467,12979.050849229992,46.52630186999886,53354.35879296001 2025-06-28,13:14:29.000,179,10997476,12645,0,1751116468,12979.064321849997,46.617940559997805,53354.35879296001 2025-06-28,13:14:30.000,179,10997473,12765,0,1751116469,12979.037376610002,46.674333599999954,53354.38674144001 2025-06-28,13:14:31.000,179,10997509,12765,0,1751116470,12979.003695059997,46.681382729999314,53354.32385736 2025-06-28,13:14:32.000,179,10997483,12765,0,1751116471,12979.017167680002,46.73777577000146,53354.38674144001 2025-06-28,13:14:33.000,179,10997489,12725,0,1751116472,12979.003695059997,46.75892315999954,53354.33084448 2025-06-28,13:14:34.000,179,10997458,12645,0,1751116473,12979.010431369992,46.82236533000105,53354.40071568 2025-06-28,13:14:35.000,179,10997475,12685,0,1751116474,12978.949804579992,46.8787583700032,53354.3727672 2025-06-28,13:14:36.000,179,10997451,12525,0,1751116475,12978.916123030001,46.906954890000634,53354.4426384 2025-06-28,13:14:37.000,179,10997439,12685,0,1751116476,12978.855496240001,46.93515140999807,53354.43565128001 2025-06-28,13:14:38.000,179,10997471,12605,0,1751116477,12978.835287310001,46.92810227999871,53354.48456112001 2025-06-28,13:14:39.000,179,10997456,12685,0,1751116478,12978.855496240001,46.899905760001275,53354.49154824 2025-06-28,13:14:40.000,179,10997481,12685,0,1751116479,12978.815078380001,46.850561849998485,53354.52648384001 2025-06-28,13:14:41.000,179,10997455,12565,0,1751116480,12978.835287310001,46.80826707000233,53354.582380800006 2025-06-28,13:14:42.000,179,10997427,12845,0,1751116481,12978.767924209991,46.843512719999126,53354.55443232001 2025-06-28,13:14:43.000,179,10997461,12805,0,1751116482,12978.707297419991,46.843512719999126,53354.54045808 2025-06-28,13:14:44.000,179,10997461,12845,0,1751116483,12978.71403373,46.78007055000489,53354.52648384001 2025-06-28,13:14:45.000,179,10997443,12805,0,1751116484,12978.65340694,46.709579250004026,53354.50552248001 2025-06-28,13:14:46.000,179,10997457,12525,0,1751116485,12978.660143249996,46.69548098999803,53354.57539368001 2025-06-28,13:14:47.000,179,10997449,12805,0,1751116486,12978.579307529995,46.667284470000595,53354.54045808 2025-06-28,13:14:48.000,179,10997493,12445,0,1751116487,12978.559098599995,46.716628380003385,53354.51949672 2025-06-28,13:14:49.000,179,10997477,12605,0,1751116488,12978.45131764,46.78007055000489,53354.54045808 2025-06-28,13:14:50.000,179,10997485,12685,0,1751116489,12978.45131764,46.78711968000425,53354.59635504 2025-06-28,13:14:51.000,179,10997480,12565,0,1751116490,12978.39069085,46.75187403000018,53354.512509600005 2025-06-28,13:14:52.000,179,10997501,12685,0,1751116491,12978.35027299,46.69548098999803,53354.5474452 2025-06-28,13:14:53.000,179,10997452,12525,0,1751116492,12978.35027299,46.610891429998446,53354.51949672 2025-06-28,13:14:54.000,179,10997474,12525,0,1751116493,12978.357009299994,46.53335099999822,53354.58936792 2025-06-28,13:14:55.000,179,10997467,12525,0,1751116494,12978.255964649994,46.45581056999799,53354.59635504 2025-06-28,13:14:56.000,179,10997442,12565,0,1751116495,12978.141447379989,46.434663179999916,53354.6173164 2025-06-28,13:14:57.000,179,10997435,12965,0,1751116496,12977.952830699993,46.53335099999822,53354.61032928 2025-06-28,13:14:58.000,179,10997461,12885,0,1751116497,12977.892203909993,46.58269491000101,53354.65225200001 2025-06-28,13:14:59.000,179,10997430,12885,0,1751116498,12977.797895570002,46.65318621000188,53354.65225200001 2025-06-28,13:15:00.000,179,10997456,12685,0,1751116499,12977.797895570002,46.723677510002744,53354.631290640005 2025-06-28,13:15:01.000,179,10997461,12925,0,1751116500,12977.831577119992,46.78711968000425,53354.62430352001 2025-06-28,13:15:02.000,179,10997445,12525,0,1751116501,12977.865258669997,46.8787583700032,53354.631290640005 2025-06-28,13:15:03.000,179,10997434,12925,0,1751116502,12977.973039629993,46.98449532000086,53354.62430352001 2025-06-28,13:15:04.000,179,10997491,12645,0,1751116503,12978.114502139993,47.019740969997656,53354.65923912 2025-06-28,13:15:05.000,179,10997423,12725,0,1751116504,12978.296382509994,47.05498662000173,53354.67321336001 2025-06-28,13:15:06.000,179,10997448,12925,0,1751116505,12978.437845019995,47.083183139999164,53354.76404592 2025-06-28,13:15:07.000,179,10997429,12965,0,1751116506,12978.498471809995,47.13957618000131,53354.7570588 2025-06-28,13:15:08.000,179,10997427,12965,0,1751116507,12978.50520811999,47.14662531000067,53354.76404592 2025-06-28,13:15:09.000,179,10997469,12925,0,1751116508,12978.54562597999,47.14662531000067,53354.84090424001 2025-06-28,13:15:10.000,179,10997457,12725,0,1751116509,12978.559098599995,47.1889200900041,53354.83391712 2025-06-28,13:15:11.000,179,10997466,12685,0,1751116510,12978.538889669995,47.252362259998336,53354.847891360005 2025-06-28,13:15:12.000,179,10997464,12605,0,1751116511,12978.518680739995,47.259411389997695,53354.896801200004 2025-06-28,13:15:13.000,179,10997444,12525,0,1751116512,12978.50520811999,47.308755300000485,53354.9317368 2025-06-28,13:15:14.000,179,10997458,12805,0,1751116513,12978.45131764,47.32990268999856,53354.97365952 2025-06-28,13:15:15.000,179,10997467,12725,0,1751116514,12978.47152657,47.39334486000007,53355.001608 2025-06-28,13:15:16.000,179,10997460,12685,0,1751116515,12978.518680739995,47.484983549999015,53354.99462088 2025-06-28,13:15:17.000,179,10997480,12805,0,1751116516,12978.478262879995,47.56252397999924,53355.04353072 2025-06-28,13:15:18.000,179,10997438,12845,0,1751116517,12978.45131764,47.61891702000139,53355.001608 2025-06-28,13:15:19.000,179,10997483,12685,0,1751116518,12978.43110871,47.590720500003954,53355.05051784 2025-06-28,13:15:20.000,179,10997474,12605,0,1751116519,12978.357009299994,47.541376590001164,53355.064492080004 2025-06-28,13:15:21.000,179,10997459,12605,0,1751116520,12978.249228339999,47.5695731099986,53355.064492080004 2025-06-28,13:15:22.000,179,10997479,12965,0,1751116521,12978.175128929994,47.534327460001805,53355.04353072 2025-06-28,13:15:23.000,179,10997486,13005,0,1751116522,12978.168392619998,47.59776963000331,53355.0714792 2025-06-28,13:15:24.000,179,10997494,12725,0,1751116523,12978.175128929994,47.64711353999883,53355.09942768 2025-06-28,13:15:25.000,179,10997455,12645,0,1751116524,12978.114502139993,47.69645745000162,53355.05750496001 2025-06-28,13:15:26.000,179,10997520,12765,0,1751116525,12978.087556899998,47.66826093000418,53355.11340192 2025-06-28,13:15:27.000,179,10997476,12725,0,1751116526,12978.080820589988,47.703506580000976,53355.085453440006 2025-06-28,13:15:28.000,179,10997498,12765,0,1751116527,12978.047139039998,47.7810470100012,53355.085453440006 2025-06-28,13:15:29.000,179,10997464,12765,0,1751116528,12978.006721179998,47.85858744000143,53355.085453440006 2025-06-28,13:15:30.000,179,10997467,13085,0,1751116529,12977.993248559993,47.95727525999973,53355.064492080004 2025-06-28,13:15:31.000,179,10997448,13005,0,1751116530,12977.999984869988,48.00661917000252,53355.064492080004 2025-06-28,13:15:32.000,179,10997453,12805,0,1751116531,12978.013457489993,48.05596307999804,53355.11340192 2025-06-28,13:15:33.000,179,10997470,12605,0,1751116532,12978.006721179998,48.07006134000403,53355.015582240005 2025-06-28,13:15:34.000,179,10997482,12725,0,1751116533,12977.952830699993,48.18284742000105,53355.0714792 2025-06-28,13:15:35.000,179,10997506,12725,0,1751116534,12977.925885459998,48.225142200004484,53355.07846632001 2025-06-28,13:15:36.000,179,10997480,12765,0,1751116535,12977.932621769993,48.32383002000279,53355.07846632001 2025-06-28,13:15:37.000,179,10997407,12605,0,1751116536,12977.919149150002,48.36612479999894,53355.03654360001 2025-06-28,13:15:38.000,179,10997476,12725,0,1751116537,12977.858522360002,48.42956697000045,53354.95968528001 2025-06-28,13:15:39.000,179,10997518,12925,0,1751116538,12977.838313430002,48.44366522999917,53354.95269816 2025-06-28,13:15:40.000,179,10997468,12685,0,1751116539,12977.851786049992,48.40841958000237,53354.99462088 2025-06-28,13:15:41.000,179,10997413,12645,0,1751116540,12977.925885459998,48.41546871000173,53354.93872392001 2025-06-28,13:15:42.000,179,10997456,12605,0,1751116541,12978.040402729988,48.43661609999981,53354.93872392001 2025-06-28,13:15:43.000,179,10997496,12885,0,1751116542,12978.154919999994,48.44366522999917,53355.00859512001 2025-06-28,13:15:44.000,179,10997510,12685,0,1751116543,12978.28290988999,48.47891088000324,53354.98064664 2025-06-28,13:15:45.000,179,10997477,12925,0,1751116544,12978.44458132999,48.61284434999834,53355.0714792 2025-06-28,13:15:46.000,179,10997461,12645,0,1751116545,12978.63319801,48.67628651999985,53355.064492080004 2025-06-28,13:15:47.000,179,10997493,12845,0,1751116546,12978.707297419991,48.77497433999815,53355.134363280005 2025-06-28,13:15:48.000,179,10997516,12725,0,1751116547,12978.815078380001,48.86661303000437,53355.11340192 2025-06-28,13:15:49.000,179,10997476,12605,0,1751116548,12978.821814689996,48.91595693999989,53355.11340192 2025-06-28,13:15:50.000,179,10997458,12885,0,1751116549,12978.922859339997,48.96530085000268,53355.16231176 2025-06-28,13:15:51.000,179,10997496,12645,0,1751116550,12978.990222439992,49.00054649999947,53355.19026024 2025-06-28,13:15:52.000,179,10997477,12805,0,1751116551,12979.023903989997,49.07103780000034,53355.197247359996 2025-06-28,13:15:53.000,179,10997458,12845,0,1751116552,12979.091267089992,49.09923431999778,53355.253144320006 2025-06-28,13:15:54.000,179,10997500,12805,0,1751116553,12979.131684949993,49.09923431999778,53355.27410568001 2025-06-28,13:15:55.000,179,10997519,12925,0,1751116554,12979.246202219998,49.155627359999926,53355.302054160005 2025-06-28,13:15:56.000,179,10997489,12685,0,1751116555,12979.347246869998,49.162676489999285,53355.3160284 2025-06-28,13:15:57.000,179,10997502,12805,0,1751116556,12979.428082589999,49.12743084000249,53355.37192536001 2025-06-28,13:15:58.000,179,10997503,12765,0,1751116557,12979.48197306999,49.12743084000249,53355.44179656001 2025-06-28,13:15:59.000,179,10997470,12725,0,1751116558,12979.60996296,49.09218518999842,53355.48371928 2025-06-28,13:16:00.000,179,10997484,12645,0,1751116559,12979.74468915999,49.021693890004826,53355.55359048 2025-06-28,13:16:01.000,179,10997504,12965,0,1751116560,12979.758161779995,48.95120259000396,53355.55359048 2025-06-28,13:16:02.000,179,10997503,12685,0,1751116561,12979.82552487999,48.90185868000117,53355.58153896001 2025-06-28,13:16:03.000,179,10997459,12725,0,1751116562,12979.84573380999,48.87366216000373,53355.588526080006 2025-06-28,13:16:04.000,179,10997480,12725,0,1751116563,12979.940042149996,48.90185868000117,53355.65839728001 2025-06-28,13:16:05.000,179,10997479,12605,0,1751116564,12979.946778459991,48.96530085000268,53355.735255600004 2025-06-28,13:16:06.000,179,10997484,12685,0,1751116565,12979.93330584,49.01464475999819,53355.72128136 2025-06-28,13:16:07.000,179,10997464,12765,0,1751116566,12979.88615166999,49.06398867000098,53355.72826848001 2025-06-28,13:16:08.000,179,10997487,12485,0,1751116567,12979.89288798,49.11333258000377,53355.805126800005 2025-06-28,13:16:09.000,179,10997493,12605,0,1751116568,12979.95351477,49.09923431999778,53355.82608816001 2025-06-28,13:16:10.000,179,10997487,12885,0,1751116569,12979.940042149996,49.12743084000249,53355.84704952001 2025-06-28,13:16:11.000,179,10997497,12885,0,1751116570,12979.87267905,49.155627359999926,53355.93788208 2025-06-28,13:16:12.000,179,10997521,12965,0,1751116571,12979.82552487999,49.162676489999285,53355.9798048 2025-06-28,13:16:13.000,179,10997474,12965,0,1751116572,12979.71100761,49.22611866000079,53355.9798048 2025-06-28,13:16:14.000,179,10997460,12765,0,1751116573,12979.636908199995,49.25431517999823,53356.021727520005 2025-06-28,13:16:15.000,179,10997472,12765,0,1751116574,12979.52239092999,49.34595387000445,53356.035701759996 2025-06-28,13:16:16.000,179,10997476,12725,0,1751116575,12979.441555209989,49.47283821000019,53356.02871464 2025-06-28,13:16:17.000,179,10997506,12685,0,1751116576,12979.414609969994,49.578575159997854,53356.00076616 2025-06-28,13:16:18.000,179,10997475,12645,0,1751116577,12979.333774249993,49.69841037000151,53356.02871464 2025-06-28,13:16:19.000,179,10997465,12685,0,1751116578,12979.293356389993,49.77595080000174,53355.99377904001 2025-06-28,13:16:20.000,179,10997500,12525,0,1751116579,12979.320301629989,49.82529471000453,53356.01474040001 2025-06-28,13:16:21.000,179,10997485,13045,0,1751116580,12979.347246869998,49.86758949000068,53356.070637360004 2025-06-28,13:16:22.000,179,10997515,12605,0,1751116581,12979.421346279989,49.82529471000453,53356.05666312 2025-06-28,13:16:23.000,179,10997509,12685,0,1751116582,12979.475236759994,49.797098189999815,53356.05666312 2025-06-28,13:16:24.000,179,10997494,12645,0,1751116583,12979.56280878999,49.75480341000366,53356.08461160001 2025-06-28,13:16:25.000,179,10997468,12805,0,1751116584,12979.636908199995,49.71955775999959,53356.11256008001 2025-06-28,13:16:26.000,179,10997475,12605,0,1751116585,12979.81205226,49.6349682,53356.1544828 2025-06-28,13:16:27.000,179,10997448,12605,0,1751116586,12979.9737237,49.5362803800017,53356.19640552 2025-06-28,13:16:28.000,179,10997497,12765,0,1751116587,12980.108449899992,49.46578908000083,53356.140508560005 2025-06-28,13:16:29.000,179,10997508,12525,0,1751116588,12980.189285619992,49.338904739997815,53356.27326384 2025-06-28,13:16:30.000,179,10997522,12605,0,1751116589,12980.330748129993,49.24021691999951,53356.34313504 2025-06-28,13:16:31.000,179,10997466,12525,0,1751116590,12980.411583849993,49.204971270002716,53356.357109280005 2025-06-28,13:16:32.000,179,10997514,12765,0,1751116591,12980.512628499993,49.14857823000057,53356.406019120004 2025-06-28,13:16:33.000,179,10997498,12605,0,1751116592,12980.566518979998,49.14857823000057,53356.406019120004 2025-06-28,13:16:34.000,179,10997456,12685,0,1751116593,12980.633882079994,49.12038171000313,53356.45492896 2025-06-28,13:16:35.000,179,10997520,13005,0,1751116594,12980.68103624999,49.12743084000249,53356.524800160005 2025-06-28,13:16:36.000,179,10997445,12925,0,1751116595,12980.707981489999,49.12038171000313,53356.6086456 2025-06-28,13:16:37.000,179,10997469,12725,0,1751116596,12980.755135659994,49.09923431999778,53356.62960696 2025-06-28,13:16:38.000,179,10997453,12685,0,1751116597,12980.68103624999,49.13447997000185,53356.67152968 2025-06-28,13:16:39.000,179,10997517,12685,0,1751116598,12980.613673149994,49.08513605999906,53356.65056832 2025-06-28,13:16:40.000,179,10997495,12765,0,1751116599,12980.519364809988,49.12038171000313,53356.72043952 2025-06-28,13:16:41.000,179,10997467,12725,0,1751116600,12980.404847539998,49.08513605999906,53356.76934936 2025-06-28,13:16:42.000,179,10997551,12685,0,1751116601,12980.310539199992,49.06398867000098,53356.78332360001 2025-06-28,13:16:43.000,179,10997507,12685,0,1751116602,12980.162340379997,49.00759562999883,53356.82524632 2025-06-28,13:16:44.000,179,10997503,12885,0,1751116603,12979.966987389991,48.986448240000755,53356.80428496001 2025-06-28,13:16:45.000,179,10997529,12725,0,1751116604,12979.798579639995,49.00054649999947,53356.83922056 2025-06-28,13:16:46.000,179,10997490,12645,0,1751116605,12979.677326059995,48.9441534600046,53356.84620768 2025-06-28,13:16:47.000,179,10997480,12645,0,1751116606,12979.596490339994,48.89480955000181,53356.83922056 2025-06-28,13:16:48.000,179,10997550,12645,0,1751116607,12979.56280878999,48.86661303000437,53356.80428496001 2025-06-28,13:16:49.000,179,10997507,12965,0,1751116608,12979.54259985999,48.81726912000158,53356.80428496001 2025-06-28,13:16:50.000,179,10997515,12565,0,1751116609,12979.5695451,48.76792520999879,53356.83922056 2025-06-28,13:16:51.000,179,10997563,12765,0,1751116610,12979.636908199995,48.68333564999921,53356.874156159996 2025-06-28,13:16:52.000,179,10997482,12645,0,1751116611,12979.64364450999,48.61284434999834,53356.86716904 2025-06-28,13:16:53.000,179,10997516,12685,0,1751116612,12979.66385343999,48.46481262000452,53356.88114328001 2025-06-28,13:16:54.000,179,10997489,12685,0,1751116613,12979.67058975,48.352026540000224,53356.909091760004 2025-06-28,13:16:55.000,179,10997517,12645,0,1751116614,12979.657117129995,48.21809306999785,53356.88114328001 2025-06-28,13:16:56.000,179,10997457,12605,0,1751116615,12979.60322664999,48.03481568999996,53356.860181920005 2025-06-28,13:16:57.000,179,10997476,12605,0,1751116616,12979.616699269995,47.97137351999845,53356.84620768 2025-06-28,13:16:58.000,179,10997519,12765,0,1751116617,12979.535863549994,47.886783959998866,53356.874156159996 2025-06-28,13:16:59.000,179,10997529,13005,0,1751116618,12979.508918309999,47.91498048000358,53356.84620768 2025-06-28,13:17:00.000,179,10997484,12885,0,1751116619,12979.441555209989,47.87268570000015,53356.762362240006 2025-06-28,13:17:01.000,179,10997465,12605,0,1751116620,12979.455027829994,47.87268570000015,53356.79031072 2025-06-28,13:17:02.000,179,10997488,13005,0,1751116621,12979.441555209989,47.85858744000143,53356.71345240001 2025-06-28,13:17:03.000,179,10997502,12805,0,1751116622,12979.508918309999,47.86563657000079,53356.72742664 2025-06-28,13:17:04.000,179,10997555,12805,0,1751116623,12979.475236759994,47.943177000001015,53356.66454256001 2025-06-28,13:17:05.000,179,10997456,12605,0,1751116624,12979.48197306999,48.04891394999868,53356.62261984 2025-06-28,13:17:06.000,179,10997498,12765,0,1751116625,12979.488709379999,48.23219133000384,53356.60165848 2025-06-28,13:17:07.000,179,10997507,13045,0,1751116626,12979.54259985999,48.42956697000045,53356.6086456 2025-06-28,13:17:08.000,179,10997472,12605,0,1751116627,12979.657117129995,48.67628651999985,53356.58069712 2025-06-28,13:17:09.000,179,10997488,12685,0,1751116628,12979.778370709995,48.9441534600046,53356.56672288001 2025-06-28,13:17:10.000,179,10997482,12485,0,1751116629,12979.859206429996,49.14857823000057,53356.53178728 2025-06-28,13:17:11.000,179,10997491,12885,0,1751116630,12979.946778459991,49.31775734999974,53356.524800160005 2025-06-28,13:17:12.000,179,10997494,12645,0,1751116631,12980.034350490001,49.47283821000019,53356.48287744 2025-06-28,13:17:13.000,179,10997527,12605,0,1751116632,12980.081504659996,49.55037864000042,53356.55274864 2025-06-28,13:17:14.000,179,10997433,12765,0,1751116633,12980.202758239997,49.59972255000321,53356.49685168001 2025-06-28,13:17:15.000,179,10997440,12885,0,1751116634,12980.290330269992,49.571526029998495,53356.524800160005 2025-06-28,13:17:16.000,179,10997515,12725,0,1751116635,12980.398111230003,49.45873995000147,53356.51781304001 2025-06-28,13:17:17.000,179,10997485,12765,0,1751116636,12980.586727909998,49.381199520001246,53356.48986456 2025-06-28,13:17:18.000,179,10997499,12685,0,1751116637,12980.755135659994,49.24726604999887,53356.53178728 2025-06-28,13:17:19.000,179,10997442,12525,0,1751116638,12980.96396126999,49.08513605999906,53356.51781304001 2025-06-28,13:17:20.000,179,10997450,12725,0,1751116639,12981.213204740001,48.937104329997965,53356.55274864 2025-06-28,13:17:21.000,179,10997438,12725,0,1751116640,12981.354667250002,48.82431825000094,53356.56672288001 2025-06-28,13:17:22.000,179,10997474,12565,0,1751116641,12981.523074999997,48.71153217000392,53356.60165848 2025-06-28,13:17:23.000,179,10997456,12645,0,1751116642,12981.644328579998,48.59169696000026,53356.594671360006 2025-06-28,13:17:24.000,179,10997443,12765,0,1751116643,12981.826208949999,48.46481262000452,53356.62261984 2025-06-28,13:17:25.000,179,10997435,12685,0,1751116644,12981.866626809999,48.41546871000173,53356.60165848 2025-06-28,13:17:26.000,179,10997490,12845,0,1751116645,12981.94072621999,48.295633499998075,53356.61563272001 2025-06-28,13:17:27.000,179,10997490,13005,0,1751116646,12982.04850718,48.23219133000384,53356.58069712 2025-06-28,13:17:28.000,179,10997475,12605,0,1751116647,12982.10239765999,48.18284742000105,53356.58768424001 2025-06-28,13:17:29.000,179,10997418,12605,0,1751116648,12982.18996969,48.15465090000362,53356.643581200005 2025-06-28,13:17:30.000,179,10997429,12965,0,1751116649,12982.26406909999,48.07711047000339,53356.65755544 2025-06-28,13:17:31.000,179,10997492,12805,0,1751116650,12982.30448695999,47.97137351999845,53356.60165848 2025-06-28,13:17:32.000,179,10997492,12485,0,1751116651,12982.365113749991,47.90793135000422,53356.594671360006 2025-06-28,13:17:33.000,179,10997480,12645,0,1751116652,12982.452685780001,47.77399788000184,53356.61563272001 2025-06-28,13:17:34.000,179,10997449,13045,0,1751116653,12982.520048879996,47.6823591900029,53356.63659408001 2025-06-28,13:17:35.000,179,10997461,12805,0,1751116654,12982.627829839992,47.63301528000011,53356.6086456 2025-06-28,13:17:36.000,179,10997474,12485,0,1751116655,12982.681720319997,47.57662223999796,53356.594671360006 2025-06-28,13:17:37.000,179,10997485,12525,0,1751116656,12982.776028660002,47.477934419999656,53356.643581200005 2025-06-28,13:17:38.000,179,10997452,12965,0,1751116657,12982.769292349993,47.38629573000071,53356.6785168 2025-06-28,13:17:39.000,179,10997460,12605,0,1751116658,12982.782764969998,47.315804429999844,53356.65755544 2025-06-28,13:17:40.000,179,10997451,12645,0,1751116659,12982.722138179997,47.26646052000433,53356.67152968 2025-06-28,13:17:41.000,179,10997462,12805,0,1751116660,12982.621093529997,47.21006748000218,53356.6785168 2025-06-28,13:17:42.000,179,10997466,12965,0,1751116661,12982.540257809997,47.14662531000067,53356.68550392001 2025-06-28,13:17:43.000,179,10997507,12765,0,1751116662,12982.432476850001,47.11137966000388,53356.67152968 2025-06-28,13:17:44.000,179,10997459,12685,0,1751116663,12982.35164113,47.05498662000173,53356.69947816 2025-06-28,13:17:45.000,179,10997435,12805,0,1751116664,12982.30448695999,47.04793749000237,53356.63659408001 2025-06-28,13:17:46.000,179,10997498,12885,0,1751116665,12982.28427802999,47.04793749000237,53356.65056832 2025-06-28,13:17:47.000,179,10997448,12645,0,1751116666,12982.115870279995,46.99154445000022,53356.58069712 2025-06-28,13:17:48.000,179,10997459,12885,0,1751116667,12982.04177086999,46.92105314999935,53356.58768424001 2025-06-28,13:17:49.000,179,10997414,12565,0,1751116668,12981.927253599999,46.9774461900015,53356.56672288001 2025-06-28,13:17:50.000,179,10997469,12565,0,1751116669,12981.785791089998,47.02679010000429,53356.58069712 2025-06-28,13:17:51.000,179,10997460,12845,0,1751116670,12981.617383340003,47.09728139999788,53356.524800160005 2025-06-28,13:17:52.000,179,10997496,12485,0,1751116671,12981.415294040002,47.1889200900041,53356.426980480006 2025-06-28,13:17:53.000,179,10997494,12725,0,1751116672,12981.219941049996,47.26646052000433,53356.41300624 2025-06-28,13:17:54.000,179,10997458,13085,0,1751116673,12981.078478539996,47.365148340002634,53356.39204488 2025-06-28,13:17:55.000,179,10997465,12725,0,1751116674,12980.86291661999,47.52022920000309,53356.28723808 2025-06-28,13:17:56.000,179,10997494,12605,0,1751116675,12980.70124517999,47.654162669998186,53356.21037976001 2025-06-28,13:17:57.000,179,10997461,12965,0,1751116676,12980.546310049998,47.7810470100012,53356.259289600006 2025-06-28,13:17:58.000,179,10997490,12845,0,1751116677,12980.377902300002,47.87973482999951,53356.08461160001 2025-06-28,13:17:59.000,179,10997448,12725,0,1751116678,12980.310539199992,47.950226130000374,53356.035701759996 2025-06-28,13:18:00.000,179,10997483,12805,0,1751116679,12980.148867759992,47.936127870001656,53355.93089496 2025-06-28,13:18:01.000,179,10997456,12805,0,1751116680,12979.966987389991,47.950226130000374,53355.91692072001 2025-06-28,13:18:02.000,179,10997466,12645,0,1751116681,12979.86594273999,47.929078740002296,53355.83307528 2025-06-28,13:18:03.000,179,10997451,12845,0,1751116682,12979.76489808999,47.96432438999909,53355.70730712001 2025-06-28,13:18:04.000,179,10997460,12965,0,1751116683,12979.657117129995,47.95727525999973,53355.637435920005 2025-06-28,13:18:05.000,179,10997405,12805,0,1751116684,12979.52239092999,47.95727525999973,53355.518654880005 2025-06-28,13:18:06.000,179,10997471,13165,0,1751116685,12979.401137349989,47.950226130000374,53355.420835200006 2025-06-28,13:18:07.000,179,10997425,13085,0,1751116686,12979.360719489989,47.943177000001015,53355.27410568001 2025-06-28,13:18:08.000,179,10997424,12965,0,1751116687,12979.313565319993,47.943177000001015,53355.20423448001 2025-06-28,13:18:09.000,179,10997473,12765,0,1751116688,12979.340510559989,47.83744005000335,53355.10641480001 2025-06-28,13:18:10.000,179,10997444,12645,0,1751116689,12979.374192109994,47.83039092000399,53354.99462088 2025-06-28,13:18:11.000,179,10997436,12805,0,1751116690,12979.401137349989,47.84448918000271,53354.87583984 2025-06-28,13:18:12.000,179,10997449,12685,0,1751116691,12979.414609969994,47.82334179000463,53354.71513608 2025-06-28,13:18:13.000,179,10997510,12845,0,1751116692,12979.387664729999,47.759899620003125,53354.62430352001 2025-06-28,13:18:14.000,179,10997489,12605,0,1751116693,12979.434818899994,47.80219439999928,53354.56840656 2025-06-28,13:18:15.000,179,10997467,12965,0,1751116694,12979.434818899994,47.83039092000399,53354.44962552 2025-06-28,13:18:16.000,179,10997420,12765,0,1751116695,12979.515654619994,47.82334179000463,53354.37975432 2025-06-28,13:18:17.000,179,10997450,12885,0,1751116696,12979.535863549994,47.90088222000486,53354.33783160001 2025-06-28,13:18:18.000,179,10997468,12605,0,1751116697,12979.495445689994,47.992520910003805,53354.19110208001 2025-06-28,13:18:19.000,179,10997467,12685,0,1751116698,12979.54933617,48.04891394999868,53354.14917936001 2025-06-28,13:18:20.000,179,10997476,12885,0,1751116699,12979.488709379999,48.09120873000211,53354.058346800004 2025-06-28,13:18:21.000,179,10997440,12685,0,1751116700,12979.46176413999,48.18284742000105,53354.009436960005 2025-06-28,13:18:22.000,179,10997451,12685,0,1751116701,12979.421346279989,48.225142200004484,53353.9186044 2025-06-28,13:18:23.000,179,10997507,12765,0,1751116702,12979.387664729999,48.24628959000256,53353.86969456 2025-06-28,13:18:24.000,179,10997465,12885,0,1751116703,12979.360719489989,48.225142200004484,53353.80681048 2025-06-28,13:18:25.000,179,10997415,13085,0,1751116704,12979.380928419989,48.25333872000192,53353.75790064 2025-06-28,13:18:26.000,179,10997449,12605,0,1751116705,12979.401137349989,48.30268263000471,53353.64610672001 2025-06-28,13:18:27.000,179,10997469,12765,0,1751116706,12979.448291519999,48.30268263000471,53353.59020976 2025-06-28,13:18:28.000,179,10997453,12645,0,1751116707,12979.394401039994,48.30268263000471,53353.506364320005 2025-06-28,13:18:29.000,179,10997441,12805,0,1751116708,12979.333774249993,48.352026540000224,53353.457454480005 2025-06-28,13:18:30.000,179,10997518,12965,0,1751116709,12979.259674839988,48.30973176000407,53353.387583280004 2025-06-28,13:18:31.000,179,10997460,12885,0,1751116710,12979.131684949993,48.352026540000224,53353.338673440005 2025-06-28,13:18:32.000,179,10997505,12845,0,1751116711,12979.057585540002,48.352026540000224,53353.289763600005 2025-06-28,13:18:33.000,179,10997488,12525,0,1751116712,12979.010431369992,48.30268263000471,53353.23386664001 2025-06-28,13:18:34.000,179,10997491,12805,0,1751116713,12978.956540890002,48.20399480999913,53353.240853760006 2025-06-28,13:18:35.000,179,10997450,12685,0,1751116714,12978.862232549996,48.15465090000362,53353.22687952 2025-06-28,13:18:36.000,179,10997442,12765,0,1751116715,12978.815078380001,48.07711047000339,53353.14303408001 2025-06-28,13:18:37.000,179,10997460,12805,0,1751116716,12978.747715279991,48.08415960000275,53353.08713712 2025-06-28,13:18:38.000,179,10997500,12965,0,1751116717,12978.73424266,48.09825786000147,53353.052201520004 2025-06-28,13:18:39.000,179,10997448,12605,0,1751116718,12978.62646169999,48.119405249999545,53352.98931744 2025-06-28,13:18:40.000,179,10997460,12805,0,1751116719,12978.58604383999,48.07006134000403,53352.96136896 2025-06-28,13:18:41.000,179,10997456,12885,0,1751116720,12978.52541704999,48.02071743000124,53352.93342048 2025-06-28,13:18:42.000,179,10997430,12965,0,1751116721,12978.437845019995,47.97137351999845,53352.884510640004 2025-06-28,13:18:43.000,179,10997500,12645,0,1751116722,12978.43110871,47.84448918000271,53352.86354928 2025-06-28,13:18:44.000,179,10997438,12805,0,1751116723,12978.40416346999,47.80219439999928,53352.86354928 2025-06-28,13:18:45.000,179,10997448,12565,0,1751116724,12978.37048192,47.73875222999777,53352.81463944 2025-06-28,13:18:46.000,179,10997453,12605,0,1751116725,12978.39069085,47.73875222999777,53352.79367808 2025-06-28,13:18:47.000,179,10997410,12645,0,1751116726,12978.397427159995,47.66121180000482,53352.75874248001 2025-06-28,13:18:48.000,179,10997496,12765,0,1751116727,12978.296382509994,47.68940832000226,53352.74476824 2025-06-28,13:18:49.000,179,10997449,12725,0,1751116728,12978.222283099989,47.73170309999841,53352.68887128001 2025-06-28,13:18:50.000,179,10997445,12805,0,1751116729,12978.121238449989,47.80924352999864,53352.667909920005 2025-06-28,13:18:51.000,179,10997444,12605,0,1751116730,12978.020193799988,47.85858744000143,53352.716819760004 2025-06-28,13:18:52.000,179,10997435,13045,0,1751116731,12977.878731290002,47.893833089998225,53352.68887128001 2025-06-28,13:18:53.000,179,10997498,12685,0,1751116732,12977.831577119992,47.87973482999951,53352.63996144001 2025-06-28,13:18:54.000,179,10997483,12885,0,1751116733,12977.730532469992,47.893833089998225,53352.6259872 2025-06-28,13:18:55.000,179,10997465,12805,0,1751116734,12977.602542579996,47.90793135000422,53352.60502584 2025-06-28,13:18:56.000,179,10997442,12765,0,1751116735,12977.55538841,47.83744005000335,53352.54214176001 2025-06-28,13:18:57.000,179,10997464,13005,0,1751116736,12977.481288999996,47.816292659998,53352.47227056001 2025-06-28,13:18:58.000,179,10997486,12965,0,1751116737,12977.38698065999,47.83744005000335,53352.500219040005 2025-06-28,13:18:59.000,179,10997444,12845,0,1751116738,12977.238781839995,47.83039092000399,53352.39541224001 2025-06-28,13:19:00.000,179,10997464,12725,0,1751116739,12977.097319329994,47.80219439999928,53352.38842512 2025-06-28,13:19:01.000,179,10997455,12765,0,1751116740,12976.949120509998,47.7810470100012,53352.29759256 2025-06-28,13:19:02.000,179,10997437,12725,0,1751116741,12976.834603239993,47.74580136000441,53352.30457968001 2025-06-28,13:19:03.000,179,10997460,12965,0,1751116742,12976.706613349997,47.717604839999694,53352.26265696 2025-06-28,13:19:04.000,179,10997477,12645,0,1751116743,12976.571887149992,47.73170309999841,53352.19977288 2025-06-28,13:19:05.000,179,10997466,12965,0,1751116744,12976.396743090001,47.64711353999883,53352.12990168 2025-06-28,13:19:06.000,179,10997428,12525,0,1751116745,12976.26875319999,47.57662223999796,53352.08099184 2025-06-28,13:19:07.000,179,10997442,12645,0,1751116746,12976.181181169995,47.50613094000437,53352.06003048001 2025-06-28,13:19:08.000,179,10997418,12645,0,1751116747,12976.134027,47.4708852900003,53352.01810776001 2025-06-28,13:19:09.000,179,10997454,12685,0,1751116748,12976.07340021,47.4356396400035,53351.94124944001 2025-06-28,13:19:10.000,179,10997478,12645,0,1751116749,12976.17444486,47.365148340002634,53351.878365360004 2025-06-28,13:19:11.000,179,10997427,12885,0,1751116750,12976.16770854999,47.32990268999856,53351.86439112 2025-06-28,13:19:12.000,179,10997449,12605,0,1751116751,12976.221599029996,47.301706170001125,53351.81548128 2025-06-28,13:19:13.000,179,10997475,12725,0,1751116752,12976.21486272,47.245313129998976,53351.76657144 2025-06-28,13:19:14.000,179,10997460,12805,0,1751116753,12976.21486272,47.19596922000346,53351.69670024 2025-06-28,13:19:15.000,179,10997468,12525,0,1751116754,12976.22833533999,47.17482182999811,53351.7176616 2025-06-28,13:19:16.000,179,10997492,12685,0,1751116755,12976.17444486,47.125477920002595,53351.66875176 2025-06-28,13:19:17.000,179,10997470,12525,0,1751116756,12976.100345449995,47.15367444000003,53351.612854800005 2025-06-28,13:19:18.000,179,10997420,13005,0,1751116757,12976.100345449995,47.14662531000067,53351.62682904 2025-06-28,13:19:19.000,179,10997382,12645,0,1751116758,12976.04645496999,47.16072356999939,53351.54997072 2025-06-28,13:19:20.000,179,10997451,12885,0,1751116759,12976.02624603999,47.2241657400009,53351.55695784001 2025-06-28,13:19:21.000,179,10997464,12645,0,1751116760,12976.04645496999,47.26646052000433,53351.5779192 2025-06-28,13:19:22.000,179,10997483,12485,0,1751116761,12976.11381807,47.28760791000241,53351.50804800001 2025-06-28,13:19:23.000,179,10997443,12685,0,1751116762,12976.15423593,47.39334486000007,53351.542983600004 2025-06-28,13:19:24.000,179,10997469,12525,0,1751116763,12976.140763309995,47.44973790000222,53351.48009952 2025-06-28,13:19:25.000,179,10997464,12885,0,1751116764,12976.11381807,47.55547484999988,53351.50106088 2025-06-28,13:19:26.000,179,10997425,12565,0,1751116765,12976.080136519995,47.61186789000203,53351.52202224 2025-06-28,13:19:27.000,179,10997464,12645,0,1751116766,12975.999300799995,47.717604839999694,53351.42420256 2025-06-28,13:19:28.000,179,10997433,12685,0,1751116767,12975.938674009994,47.73875222999777,53351.396254080006 2025-06-28,13:19:29.000,179,10997467,13005,0,1751116768,12975.91172877,47.759899620003125,53351.396254080006 2025-06-28,13:19:30.000,179,10997418,12565,0,1751116769,12975.878047219994,47.766948750002484,53351.4032412 2025-06-28,13:19:31.000,179,10997477,12805,0,1751116770,12975.830893049999,47.752850490003766,53351.396254080006 2025-06-28,13:19:32.000,179,10997428,12885,0,1751116771,12975.790475189999,47.710555710000335,53351.34035712001 2025-06-28,13:19:33.000,179,10997498,12685,0,1751116772,12975.817420429994,47.710555710000335,53351.375292720004 2025-06-28,13:19:34.000,179,10997452,12765,0,1751116773,12975.817420429994,47.6823591900029,53351.29144728 2025-06-28,13:19:35.000,179,10997458,12605,0,1751116774,12975.878047219994,47.61186789000203,53351.31939576001 2025-06-28,13:19:36.000,179,10997435,13005,0,1751116775,12976.019509729995,47.55547484999988,53351.326382880005 2025-06-28,13:19:37.000,179,10997402,12925,0,1751116776,12976.15423593,47.54842572000052,53351.27048592001 2025-06-28,13:19:38.000,179,10997480,12525,0,1751116777,12976.29569844,47.541376590001164,53351.27048592001 2025-06-28,13:19:39.000,179,10997439,12805,0,1751116778,12976.423688329996,47.52022920000309,53351.29144728 2025-06-28,13:19:40.000,179,10997423,12765,0,1751116779,12976.517996670002,47.541376590001164,53351.30542152 2025-06-28,13:19:41.000,179,10997436,12765,0,1751116780,12976.592096079992,47.59776963000331,53351.27048592001 2025-06-28,13:19:42.000,179,10997425,12565,0,1751116781,12976.598832390002,47.64006440999947,53351.34035712001 2025-06-28,13:19:43.000,179,10997426,12725,0,1751116782,12976.672931799993,47.68940832000226,53351.31939576001 2025-06-28,13:19:44.000,179,10997466,12685,0,1751116783,12976.740294900002,47.72465396999905,53351.29843440001 2025-06-28,13:19:45.000,179,10997445,12485,0,1751116784,12976.848075859998,47.85153831000207,53351.375292720004 2025-06-28,13:19:46.000,179,10997423,12805,0,1751116785,12976.969329439999,47.90793135000422,53351.36131848 2025-06-28,13:19:47.000,179,10997452,13005,0,1751116786,12977.056901469994,48.00661917000252,53351.396254080006 2025-06-28,13:19:48.000,179,10997447,12565,0,1751116787,12977.198363979995,48.09825786000147,53351.41721544001 2025-06-28,13:19:49.000,179,10997466,12645,0,1751116788,12977.34656279999,48.15465090000362,53351.46612528001 2025-06-28,13:19:50.000,179,10997452,12965,0,1751116789,12977.501497929996,48.24628959000256,53351.50804800001 2025-06-28,13:19:51.000,179,10997454,12445,0,1751116790,12977.55538841,48.31678089000343,53351.53599648001 2025-06-28,13:19:52.000,179,10997487,12645,0,1751116791,12977.602542579996,48.42251784000109,53351.63381616001 2025-06-28,13:19:53.000,179,10997440,12645,0,1751116792,12977.622751509996,48.50710740000068,53351.63381616001 2025-06-28,13:19:54.000,179,10997475,12805,0,1751116793,12977.589069959991,48.51415653000004,53351.67573888001 2025-06-28,13:19:55.000,179,10997429,12725,0,1751116794,12977.602542579996,48.64104087000305,53351.7875328 2025-06-28,13:19:56.000,179,10997484,13005,0,1751116795,12977.636224130001,48.73972869000136,53351.75259720001 2025-06-28,13:19:57.000,179,10997430,12725,0,1751116796,12977.616015200001,48.87366216000373,53351.77355856001 2025-06-28,13:19:58.000,179,10997466,12725,0,1751116797,12977.730532469992,49.021693890004826,53351.878365360004 2025-06-28,13:19:59.000,179,10997506,12925,0,1751116798,12977.784422949997,49.169725619998644,53351.92028808001 2025-06-28,13:20:00.000,179,10997452,12725,0,1751116799,12977.770950329992,49.2895608300023,53351.95522368 2025-06-28,13:20:01.000,179,10997460,12765,0,1751116800,12977.777686640002,49.36710126000253,53351.96919792001 2025-06-28,13:20:02.000,179,10997473,12725,0,1751116801,12977.865258669997,49.47988733999955,53352.07400472 2025-06-28,13:20:03.000,179,10997472,12885,0,1751116802,12977.939358080002,49.5362803800017,53352.10894032001 2025-06-28,13:20:04.000,179,10997512,12925,0,1751116803,12978.067347969998,49.564476899999136,53352.14387592 2025-06-28,13:20:05.000,179,10997521,12685,0,1751116804,12978.161656309989,49.64201732999936,53352.25566984001 2025-06-28,13:20:06.000,179,10997454,13005,0,1751116805,12978.35027299,49.69136124000215,53352.22073424 2025-06-28,13:20:07.000,179,10997451,12605,0,1751116806,12978.43110871,49.76890167000238,53352.283618320005 2025-06-28,13:20:08.000,179,10997441,12525,0,1751116807,12978.498471809995,49.81824557999789,53352.29759256 2025-06-28,13:20:09.000,179,10997470,12445,0,1751116808,12978.54562597999,49.853491230001964,53352.36047664 2025-06-28,13:20:10.000,179,10997422,12725,0,1751116809,12978.579307529995,49.88873687999876,53352.4163736 2025-06-28,13:20:11.000,179,10997476,12685,0,1751116810,12978.559098599995,49.94512992000091,53352.47227056001 2025-06-28,13:20:12.000,179,10997477,12645,0,1751116811,12978.59278015,50.015621220001776,53352.52118040001 2025-06-28,13:20:13.000,179,10997477,12565,0,1751116812,12978.57257122,50.064965130004566,53352.556116 2025-06-28,13:20:14.000,179,10997470,12325,0,1751116813,12978.518680739995,50.14955469000415,53352.59105160001 2025-06-28,13:20:15.000,179,10997444,12925,0,1751116814,12978.518680739995,50.205947729999025,53352.63996144001 2025-06-28,13:20:16.000,179,10997444,12445,0,1751116815,12978.478262879995,50.198898599999666,53352.67489704 2025-06-28,13:20:17.000,179,10997486,12805,0,1751116816,12978.478262879995,50.23414425000374,53352.66092280001 2025-06-28,13:20:18.000,179,10997450,12605,0,1751116817,12978.38395453999,50.2411933800031,53352.67489704 2025-06-28,13:20:19.000,179,10997462,12645,0,1751116818,12978.296382509994,50.255291640001815,53352.7657296 2025-06-28,13:20:20.000,179,10997458,12765,0,1751116819,12978.161656309989,50.29758641999797,53352.716819760004 2025-06-28,13:20:21.000,179,10997496,12885,0,1751116820,12978.033666419993,50.36102858999948,53352.70284552 2025-06-28,13:20:22.000,179,10997438,12765,0,1751116821,12977.966303319998,50.41037250000227,53352.737781120006 2025-06-28,13:20:23.000,179,10997486,12605,0,1751116822,12977.878731290002,50.3398812000014,53352.79367808 2025-06-28,13:20:24.000,179,10997487,12805,0,1751116823,12977.824840809997,50.28348815999925,53352.75175536 2025-06-28,13:20:25.000,179,10997438,12565,0,1751116824,12977.818104500002,50.212996859998384,53352.77970384001 2025-06-28,13:20:26.000,179,10997450,12845,0,1751116825,12977.811368189992,50.11430904000008,53352.79367808 2025-06-28,13:20:27.000,179,10997466,12645,0,1751116826,12977.764214019997,49.95922817999963,53352.70983264001 2025-06-28,13:20:28.000,179,10997449,12605,0,1751116827,12977.838313430002,49.81824557999789,53352.79367808 2025-06-28,13:20:29.000,179,10997419,12965,0,1751116828,12977.865258669997,49.69136124000215,53352.786690960005 2025-06-28,13:20:30.000,179,10997444,12805,0,1751116829,12977.919149150002,49.606771680002566,53352.70983264001 2025-06-28,13:20:31.000,179,10997446,12565,0,1751116830,12978.020193799988,49.52218212000298,53352.81463944 2025-06-28,13:20:32.000,179,10997440,12885,0,1751116831,12978.087556899998,49.48693646999891,53352.82162656 2025-06-28,13:20:33.000,179,10997444,12725,0,1751116832,12978.127974759998,49.40939603999868,53352.8006652 2025-06-28,13:20:34.000,179,10997454,12805,0,1751116833,12978.181865239989,49.36710126000253,53352.84258792 2025-06-28,13:20:35.000,179,10997475,12805,0,1751116834,12978.181865239989,49.331855609998456,53352.82861368001 2025-06-28,13:20:36.000,179,10997470,13005,0,1751116835,12978.195337859994,49.23316779000015,53352.84258792 2025-06-28,13:20:37.000,179,10997497,12725,0,1751116836,12978.141447379989,49.19792214000336,53352.8006652 2025-06-28,13:20:38.000,179,10997452,12605,0,1751116837,12978.080820589988,49.11333258000377,53352.93342048 2025-06-28,13:20:39.000,179,10997497,12485,0,1751116838,12978.020193799988,49.12038171000313,53352.89848488001 2025-06-28,13:20:40.000,179,10997453,12685,0,1751116839,12977.959567010003,49.09923431999778,53352.905472000006 2025-06-28,13:20:41.000,179,10997478,12885,0,1751116840,12977.898940220002,49.0780869299997,53352.91944624 2025-06-28,13:20:42.000,179,10997438,12725,0,1751116841,12977.831577119992,49.035792150003545,53353.003291680005 2025-06-28,13:20:43.000,179,10997478,12765,0,1751116842,12977.710323539992,49.035792150003545,53352.98931744 2025-06-28,13:20:44.000,179,10997461,12925,0,1751116843,12977.521706859996,48.986448240000755,53353.03822728 2025-06-28,13:20:45.000,179,10997425,12525,0,1751116844,12977.40718958999,49.035792150003545,53352.99630456001 2025-06-28,13:20:46.000,179,10997482,12845,0,1751116845,12977.319617559995,49.01464475999819,53353.03124016 2025-06-28,13:20:47.000,179,10997446,12965,0,1751116846,12977.238781839995,48.95825172000332,53353.0102788 2025-06-28,13:20:48.000,179,10997459,12685,0,1751116847,12977.117528259994,48.930055199998606,53353.03822728 2025-06-28,13:20:49.000,179,10997451,12565,0,1751116848,12977.050165159999,48.86661303000437,53353.02425304001 2025-06-28,13:20:50.000,179,10997470,12605,0,1751116849,12976.989538369999,48.88776042000245,53352.98233032 2025-06-28,13:20:51.000,179,10997445,13165,0,1751116850,12976.915438959993,48.96530085000268,53353.03822728 2025-06-28,13:20:52.000,179,10997468,12725,0,1751116851,12976.901966339989,49.00759562999883,53352.97534320001 2025-06-28,13:20:53.000,179,10997493,13045,0,1751116852,12976.935647889994,49.09218518999842,53352.98931744 2025-06-28,13:20:54.000,179,10997485,12725,0,1751116853,12976.969329439999,49.07103780000034,53352.98931744 2025-06-28,13:20:55.000,179,10997451,12765,0,1751116854,12976.962593129989,49.035792150003545,53352.9404076 2025-06-28,13:20:56.000,179,10997484,13085,0,1751116855,12976.982802059989,48.993497370000114,53352.91944624 2025-06-28,13:20:57.000,179,10997462,12605,0,1751116856,12976.976065749994,48.95825172000332,53352.94739472001 2025-06-28,13:20:58.000,179,10997474,12765,0,1751116857,12977.056901469994,49.00054649999947,53352.94739472001 2025-06-28,13:20:59.000,179,10997503,12725,0,1751116858,12977.077110399994,49.06398867000098,53352.9404076 2025-06-28,13:21:00.000,179,10997439,12765,0,1751116859,12977.14447349999,49.14152910000121,53352.93342048 2025-06-28,13:21:01.000,179,10997419,13045,0,1751116860,12977.15120981,49.190873010004,53352.89149776 2025-06-28,13:21:02.000,179,10997465,12725,0,1751116861,12977.097319329994,49.19792214000336,53352.85656216001 2025-06-28,13:21:03.000,179,10997494,12645,0,1751116862,12977.097319329994,49.204971270002716,53352.905472000006 2025-06-28,13:21:04.000,179,10997453,12805,0,1751116863,12977.117528259994,49.18382388000464,53352.91245912 2025-06-28,13:21:05.000,179,10997479,13005,0,1751116864,12977.24551814999,49.14857823000057,53352.87752352001 2025-06-28,13:21:06.000,179,10997451,12725,0,1751116865,12977.420662209995,49.176774749998,53352.8705364 2025-06-28,13:21:07.000,179,10997469,12485,0,1751116866,12977.481288999996,49.212020400002075,53352.80765232001 2025-06-28,13:21:08.000,179,10997424,12965,0,1751116867,12977.55538841,49.28251170000294,53352.86354928 2025-06-28,13:21:09.000,179,10997424,12725,0,1751116868,12977.683378299997,49.31070822000038,53352.85656216001 2025-06-28,13:21:10.000,179,10997471,12645,0,1751116869,12977.744005089997,49.395297779999964,53352.884510640004 2025-06-28,13:21:11.000,179,10997425,12845,0,1751116870,12977.797895570002,49.45873995000147,53352.84957504001 2025-06-28,13:21:12.000,179,10997411,12725,0,1751116871,12977.764214019997,49.58562429000449,53352.92643336001 2025-06-28,13:21:13.000,179,10997455,12845,0,1751116872,12977.744005089997,49.613820810001926,53352.87752352001 2025-06-28,13:21:14.000,179,10997477,12925,0,1751116873,12977.744005089997,49.677262980003434,53352.85656216001 2025-06-28,13:21:15.000,179,10997454,12765,0,1751116874,12977.777686640002,49.76185254000302,53352.86354928 2025-06-28,13:21:16.000,179,10997427,12765,0,1751116875,12977.845049739997,49.804147319999174,53352.86354928 2025-06-28,13:21:17.000,179,10997430,12885,0,1751116876,12977.925885459998,49.91693340000347,53352.835600800005 2025-06-28,13:21:18.000,179,10997433,12765,0,1751116877,12978.053875349993,50.029719480000495,53352.84258792 2025-06-28,13:21:19.000,179,10997411,12805,0,1751116878,12978.181865239989,50.093161650002,53352.84957504001 2025-06-28,13:21:20.000,179,10997413,12645,0,1751116879,12978.316591439994,50.18480034000095,53352.835600800005 2025-06-28,13:21:21.000,179,10997432,12725,0,1751116880,12978.417636089995,50.2411933800031,53352.89149776 2025-06-28,13:21:22.000,179,10997397,12645,0,1751116881,12978.4917355,50.248242510002456,53352.92643336001 2025-06-28,13:21:23.000,179,10997431,12645,0,1751116882,12978.55236229,50.29758641999797,53352.91245912 2025-06-28,13:21:24.000,179,10997479,12685,0,1751116883,12978.62646169999,50.34693033000076,53352.954381840005 2025-06-28,13:21:25.000,179,10997403,12725,0,1751116884,12978.740978969996,50.49496206000185,53352.98931744 2025-06-28,13:21:26.000,179,10997430,12605,0,1751116885,12978.801605759996,50.551355100004,53352.98233032 2025-06-28,13:21:27.000,179,10997433,12845,0,1751116886,12978.821814689996,50.67823943999974,53352.92643336001 2025-06-28,13:21:28.000,179,10997463,12685,0,1751116887,12978.943068269997,50.75577986999997,53352.99630456001 2025-06-28,13:21:29.000,179,10997475,12725,0,1751116888,12979.010431369992,50.840369429999555,53353.04521440001 2025-06-28,13:21:30.000,179,10997472,12565,0,1751116889,12979.030640299992,50.86151682000491,53353.05918864 2025-06-28,13:21:31.000,179,10997455,12685,0,1751116890,12979.037376610002,50.889713340002345,53353.02425304001 2025-06-28,13:21:32.000,179,10997452,12645,0,1751116891,12979.037376610002,50.9320081199985,53353.02425304001 2025-06-28,13:21:33.000,179,10997446,12645,0,1751116892,12979.017167680002,50.91790985999978,53353.03124016 2025-06-28,13:21:34.000,179,10997432,12445,0,1751116893,12979.050849229992,50.90381160000106,53353.11508560001 2025-06-28,13:21:35.000,179,10997461,12845,0,1751116894,12979.003695059997,50.92495898999914,53353.06617576001 2025-06-28,13:21:36.000,179,10997456,12605,0,1751116895,12979.057585540002,50.9320081199985,53353.04521440001 2025-06-28,13:21:37.000,179,10997436,12605,0,1751116896,12979.098003400002,50.95315551000385,53353.05918864 2025-06-28,13:21:38.000,179,10997467,12805,0,1751116897,12979.010431369992,50.9320081199985,53352.98931744 2025-06-28,13:21:39.000,179,10997452,12965,0,1751116898,12979.138421260002,51.016597679998085,53353.06617576001 2025-06-28,13:21:40.000,179,10997482,12805,0,1751116899,12979.138421260002,51.016597679998085,53353.08713712 2025-06-28,13:21:41.000,179,10997444,12725,0,1751116900,12979.138421260002,51.02364681000472,53353.05918864 2025-06-28,13:21:42.000,179,10997436,12765,0,1751116901,12979.192311739993,51.0447942000028,53353.08713712 2025-06-28,13:21:43.000,179,10997418,12565,0,1751116902,12979.199048050003,51.0447942000028,53353.03822728 2025-06-28,13:21:44.000,179,10997452,12725,0,1751116903,12979.279883769988,51.016597679998085,53353.08713712 2025-06-28,13:21:45.000,179,10997414,12805,0,1751116904,12979.306829009998,50.96020464000321,53353.03822728 2025-06-28,13:21:46.000,179,10997458,12605,0,1751116905,12979.394401039994,50.96725377000257,53353.052201520004 2025-06-28,13:21:47.000,179,10997440,12685,0,1751116906,12979.48197306999,50.93905724999786,53353.003291680005 2025-06-28,13:21:48.000,179,10997422,12965,0,1751116907,12979.556072479994,50.98840116000065,53353.02425304001 2025-06-28,13:21:49.000,179,10997440,12725,0,1751116908,12979.62343557999,51.058892460001516,53352.99630456001 2025-06-28,13:21:50.000,179,10997489,12725,0,1751116909,12979.697534989995,51.09413810999831,53352.98931744 2025-06-28,13:21:51.000,179,10997454,12645,0,1751116910,12979.74468915999,51.16462940999918,53353.03822728 2025-06-28,13:21:52.000,179,10997440,12645,0,1751116911,12979.80531594999,51.19282593000389,53352.98233032 2025-06-28,13:21:53.000,179,10997442,12885,0,1751116912,12979.838997499995,51.242169839999406,53353.02425304001 2025-06-28,13:21:54.000,179,10997509,12765,0,1751116913,12979.879415359996,51.31971026999963,53353.03124016 2025-06-28,13:21:55.000,179,10997456,12845,0,1751116914,12979.90636059999,51.43249635000393,53353.003291680005 2025-06-28,13:21:56.000,179,10997470,12845,0,1751116915,12979.946778459991,51.517085910003516,53353.02425304001 2025-06-28,13:21:57.000,179,10997470,12605,0,1751116916,12979.93330584,51.531184170002234,53353.0102788 2025-06-28,13:21:58.000,179,10997459,12525,0,1751116917,12979.926569529991,51.56642981999903,53352.98931744 2025-06-28,13:21:59.000,179,10997449,12925,0,1751116918,12979.91309691,51.53823330000159,53352.98931744 2025-06-28,13:22:00.000,179,10997416,12885,0,1751116919,12979.879415359996,51.51003678000416,53352.98233032 2025-06-28,13:22:01.000,179,10997467,12605,0,1751116920,12979.946778459991,51.44659461000265,53352.96835608 2025-06-28,13:22:02.000,179,10997446,12805,0,1751116921,12979.993932630001,51.36905418000242,53352.96136896 2025-06-28,13:22:03.000,179,10997427,13005,0,1751116922,12980.054559420001,51.305612010000914,53352.93342048 2025-06-28,13:22:04.000,179,10997422,12405,0,1751116923,12980.162340379997,51.20692419000261,53352.98233032 2025-06-28,13:22:05.000,179,10997441,12725,0,1751116924,12980.169076689992,51.12938376000238,53352.96136896 2025-06-28,13:22:06.000,179,10997431,12645,0,1751116925,12980.229703479992,51.10118723999767,53352.96835608 2025-06-28,13:22:07.000,179,10997469,12805,0,1751116926,12980.236439790002,51.12938376000238,53352.96835608 2025-06-28,13:22:08.000,179,10997479,12885,0,1751116927,12980.283593959997,51.122334630003024,53352.954381840005 2025-06-28,13:22:09.000,179,10997427,12565,0,1751116928,12980.337484440002,51.20692419000261,53352.905472000006 2025-06-28,13:22:10.000,179,10997474,12565,0,1751116929,12980.350957059993,51.27036636000412,53352.8705364 2025-06-28,13:22:11.000,179,10997510,12645,0,1751116930,12980.364429679998,51.31971026999963,53352.89149776 2025-06-28,13:22:12.000,179,10997440,12605,0,1751116931,12980.364429679998,51.33380852999835,53352.884510640004 2025-06-28,13:22:13.000,179,10997444,12845,0,1751116932,12980.350957059993,51.38315244000114,53352.835600800005 2025-06-28,13:22:14.000,179,10997443,12765,0,1751116933,12980.384638609998,51.42544722000457,53352.84258792 2025-06-28,13:22:15.000,179,10997478,12685,0,1751116934,12980.458738019988,51.43954548000329,53352.835600800005 2025-06-28,13:22:16.000,179,10997463,12445,0,1751116935,12980.499155879988,51.481840259999444,53352.77271672 2025-06-28,13:22:17.000,179,10997476,12525,0,1751116936,12980.566518979998,51.56642981999903,53352.786690960005 2025-06-28,13:22:18.000,179,10997441,12605,0,1751116937,12980.627145769999,51.62987199000054,53352.82162656 2025-06-28,13:22:19.000,179,10997463,12685,0,1751116938,12980.660827319989,51.59462634000374,53352.7657296 2025-06-28,13:22:20.000,179,10997470,12645,0,1751116939,12980.674299939994,51.57347894999839,53352.77271672 2025-06-28,13:22:21.000,179,10997488,12605,0,1751116940,12980.728190419999,51.4888893899988,53352.75175536 2025-06-28,13:22:22.000,179,10997472,12805,0,1751116941,12980.748399349999,51.43954548000329,53352.73079400001 2025-06-28,13:22:23.000,179,10997497,12725,0,1751116942,12980.775344589994,51.36905418000242,53352.70284552 2025-06-28,13:22:24.000,179,10997482,12925,0,1751116943,12980.82923507,51.32675939999899,53352.6958584 2025-06-28,13:22:25.000,179,10997518,12605,0,1751116944,12980.86965293,51.27741549000348,53352.65393568 2025-06-28,13:22:26.000,179,10997490,12685,0,1751116945,12980.896598169995,51.19987506000325,53352.6958584 2025-06-28,13:22:27.000,179,10997458,12765,0,1751116946,12980.96396126999,51.15758027999982,53352.68188416001 2025-06-28,13:22:28.000,179,10997471,12845,0,1751116947,12980.99090651,51.10118723999767,53352.667909920005 2025-06-28,13:22:29.000,179,10997501,12805,0,1751116948,12981.03132437,51.016597679998085,53352.63297432 2025-06-28,13:22:30.000,179,10997495,12725,0,1751116949,12981.159314259996,50.9320081199985,53352.59803872 2025-06-28,13:22:31.000,179,10997490,12845,0,1751116950,12981.260358909996,50.882664210002986,53352.570090240006 2025-06-28,13:22:32.000,179,10997452,12725,0,1751116951,12981.361403559997,50.82627117000084,53352.54214176001 2025-06-28,13:22:33.000,179,10997472,12965,0,1751116952,12981.395085110002,50.80512378000276,53352.59803872 2025-06-28,13:22:34.000,179,10997473,12885,0,1751116953,12981.435502970002,50.7980746500034,53352.54214176001 2025-06-28,13:22:35.000,179,10997474,12565,0,1751116954,12981.475920830002,50.74873074000061,53352.52816752 2025-06-28,13:22:36.000,179,10997491,12845,0,1751116955,12981.536547620002,50.74873074000061,53352.53515464 2025-06-28,13:22:37.000,179,10997505,12805,0,1751116956,12981.496129760002,50.72758335000253,53352.45829632 2025-06-28,13:22:38.000,179,10997460,12645,0,1751116957,12981.509602379992,50.657092050001665,53352.43733496 2025-06-28,13:22:39.000,179,10997484,13045,0,1751116958,12981.543283929997,50.600699009999516,53352.40938648 2025-06-28,13:22:40.000,179,10997523,12805,0,1751116959,12981.570229169993,50.57250249000208,53352.39541224001 2025-06-28,13:22:41.000,179,10997489,12605,0,1751116960,12981.664537509998,50.657092050001665,53352.34650240001 2025-06-28,13:22:42.000,179,10997468,12605,0,1751116961,12981.758845849989,50.78397639000468,53352.29759256 2025-06-28,13:22:43.000,179,10997479,12565,0,1751116962,12981.886835739999,50.92495898999914,53352.332528160005 2025-06-28,13:22:44.000,179,10997524,12525,0,1751116963,12982.00135300999,50.99545029000001,53352.35348952001 2025-06-28,13:22:45.000,179,10997464,12365,0,1751116964,12982.10913397,51.09413810999831,53352.26964408 2025-06-28,13:22:46.000,179,10997468,12765,0,1751116965,12982.20344230999,51.15053115000046,53352.29759256 2025-06-28,13:22:47.000,179,10997463,12765,0,1751116966,12982.22365123999,51.27741549000348,53352.3115668 2025-06-28,13:22:48.000,179,10997497,12765,0,1751116967,12982.338168509996,51.33380852999835,53352.332528160005 2025-06-28,13:22:49.000,179,10997459,12765,0,1751116968,12982.365113749991,51.36905418000242,53352.29759256 2025-06-28,13:22:50.000,179,10997462,12525,0,1751116969,12982.398795299996,51.42544722000457,53352.26964408 2025-06-28,13:22:51.000,179,10997440,12525,0,1751116970,12982.493103640001,51.45364374000201,53352.24868272 2025-06-28,13:22:52.000,179,10997453,12885,0,1751116971,12982.567203049992,51.467742000000726,53352.22772136001 2025-06-28,13:22:53.000,179,10997471,12885,0,1751116972,12982.594148290002,51.46069287000137,53352.283618320005 2025-06-28,13:22:54.000,179,10997481,12605,0,1751116973,12982.627829839992,51.40429982999922,53352.27663120001 2025-06-28,13:22:55.000,179,10997484,12885,0,1751116974,12982.722138179997,51.347906790004345,53352.2416956 2025-06-28,13:22:56.000,179,10997464,12605,0,1751116975,12982.802973899998,51.249218969998765,53352.2416956 2025-06-28,13:22:57.000,179,10997450,12805,0,1751116976,12982.870336999993,51.1434820200011,53352.25566984001 2025-06-28,13:22:58.000,179,10997516,12885,0,1751116977,12982.924227479998,51.02364681000472,53352.24868272 2025-06-28,13:22:59.000,179,10997457,12525,0,1751116978,12982.917491169988,50.946106380004494,53352.30457968001 2025-06-28,13:23:00.000,179,10997491,12725,0,1751116979,12982.897282239988,50.86151682000491,53352.26964408 2025-06-28,13:23:01.000,179,10997450,12525,0,1751116980,12982.904018549998,50.78397639000468,53352.25566984001 2025-06-28,13:23:02.000,179,10997547,13285,0,1751116981,12982.910754859993,50.720534220003174,53352.26964408 2025-06-28,13:23:03.000,179,10997540,13045,0,1751116982,12982.944436409998,50.67823943999974,53352.25566984001 2025-06-28,13:23:04.000,179,10997478,12805,0,1751116983,12982.978117959989,50.607748139998876,53352.25566984001 2025-06-28,13:23:05.000,179,10997507,12605,0,1751116984,12983.011799509994,50.56545336000272,53352.283618320005 2025-06-28,13:23:06.000,179,10997480,12885,0,1751116985,12982.971381649993,50.551355100004,53352.27663120001 2025-06-28,13:23:07.000,179,10997488,12645,0,1751116986,12982.897282239988,50.55840423000336,53352.29060544 2025-06-28,13:23:08.000,179,10997496,12845,0,1751116987,12982.843391759998,50.55840423000336,53352.30457968001 2025-06-28,13:23:09.000,179,10997464,12765,0,1751116988,12982.782764969998,50.487912930002494,53352.26964408 2025-06-28,13:23:10.000,179,10997462,12885,0,1751116989,12982.749083419993,50.46676554000442,53352.26964408 2025-06-28,13:23:11.000,179,10997518,12845,0,1751116990,12982.728874489992,50.40332337000291,53352.2416956 2025-06-28,13:23:12.000,179,10997454,12685,0,1751116991,12982.728874489992,50.375126849998196,53352.2416956 2025-06-28,13:23:13.000,179,10997451,13005,0,1751116992,12982.728874489992,50.33283207000204,53352.234708480006 2025-06-28,13:23:14.000,179,10997448,12765,0,1751116993,12982.809710209993,50.304635550004605,53352.22772136001 2025-06-28,13:23:15.000,179,10997459,12685,0,1751116994,12982.877073309988,50.304635550004605,53352.213747120004 2025-06-28,13:23:16.000,179,10997523,12765,0,1751116995,12982.957909029989,50.311684680003964,53352.19278576 2025-06-28,13:23:17.000,179,10997477,12965,0,1751116996,12982.951172719993,50.28348815999925,53352.14387592 2025-06-28,13:23:18.000,179,10997450,13005,0,1751116997,12982.978117959989,50.29758641999797,53352.1718244 2025-06-28,13:23:19.000,179,10997481,12725,0,1751116998,12982.971381649993,50.34693033000076,53352.164837280005 2025-06-28,13:23:20.000,179,10997493,12965,0,1751116999,12982.930963789993,50.3398812000014,53352.14387592 2025-06-28,13:23:21.000,179,10997501,12765,0,1751117000,12982.937700099988,50.33283207000204,53352.13688880001 2025-06-28,13:23:22.000,179,10997467,12765,0,1751117001,12982.863600689998,50.34693033000076,53352.10894032001 2025-06-28,13:23:23.000,179,10997459,12605,0,1751117002,12982.890545929993,50.40332337000291,53352.115927440005 2025-06-28,13:23:24.000,179,10997486,12445,0,1751117003,12982.843391759998,50.41037250000227,53352.09496608 2025-06-28,13:23:25.000,179,10997463,12445,0,1751117004,12982.877073309988,50.431519890000345,53352.01810776001 2025-06-28,13:23:26.000,179,10997513,12805,0,1751117005,12982.850128069993,50.54430597000464,53352.01810776001 2025-06-28,13:23:27.000,179,10997451,12725,0,1751117006,12982.796237590002,50.600699009999516,53351.96919792001 2025-06-28,13:23:28.000,179,10997443,13005,0,1751117007,12982.715401870002,50.63594466000359,53352.00413352 2025-06-28,13:23:29.000,179,10997466,12605,0,1751117008,12982.594148290002,50.650042920002306,53351.91330096 2025-06-28,13:23:30.000,179,10997487,12685,0,1751117009,12982.540257809997,50.64299379000295,53351.89233960001 2025-06-28,13:23:31.000,179,10997481,12685,0,1751117010,12982.533521500001,50.614797269998235,53351.90631384 2025-06-28,13:23:32.000,179,10997457,12765,0,1751117011,12982.540257809997,50.57955162000144,53351.88535248 2025-06-28,13:23:33.000,179,10997456,12765,0,1751117012,12982.520048879996,50.53725683999801,53351.80849416 2025-06-28,13:23:34.000,179,10997523,12645,0,1751117013,12982.506576259992,50.45266727999842,53351.80150704001 2025-06-28,13:23:35.000,179,10997469,12645,0,1751117014,12982.493103640001,50.34693033000076,53351.77355856001 2025-06-28,13:23:36.000,179,10997531,12605,0,1751117015,12982.493103640001,50.248242510002456,53351.731635840006 2025-06-28,13:23:37.000,179,10997468,12725,0,1751117016,12982.493103640001,50.15660382000351,53351.68971312 2025-06-28,13:23:38.000,179,10997447,12765,0,1751117017,12982.513312570001,50.11430904000008,53351.72464872001 2025-06-28,13:23:39.000,179,10997466,12685,0,1751117018,12982.506576259992,50.064965130004566,53351.661764640005 2025-06-28,13:23:40.000,179,10997445,12925,0,1751117019,12982.499839949996,50.04381773999921,53351.58490632001 2025-06-28,13:23:41.000,179,10997475,12525,0,1751117020,12982.466158399991,50.015621220001776,53351.59189344 2025-06-28,13:23:42.000,179,10997454,12805,0,1751117021,12982.37185006,50.015621220001776,53351.48708664001 2025-06-28,13:23:43.000,179,10997435,12685,0,1751117022,12982.31122327,49.966277309998986,53351.45215104 2025-06-28,13:23:44.000,179,10997482,12805,0,1751117023,12982.216914929995,49.93103166000219,53351.46612528001 2025-06-28,13:23:45.000,179,10997466,12925,0,1751117024,12982.20344230999,49.93103166000219,53351.375292720004 2025-06-28,13:23:46.000,179,10997430,12845,0,1751117025,12982.176497069995,49.86758949000068,53351.347344240006 2025-06-28,13:23:47.000,179,10997421,12925,0,1751117026,12982.18996969,49.846442100002605,53351.29843440001 2025-06-28,13:23:48.000,179,10997490,12685,0,1751117027,12982.16302444999,49.81119644999853,53351.34035712001 2025-06-28,13:23:49.000,179,10997510,12805,0,1751117028,12982.24386016999,49.77595080000174,53351.30542152 2025-06-28,13:23:50.000,179,10997446,12645,0,1751117029,12982.31122327,49.740705149997666,53351.158692000005 2025-06-28,13:23:51.000,179,10997419,12725,0,1751117030,12982.405531609991,49.68431211000279,53351.17266624001 2025-06-28,13:23:52.000,179,10997438,12965,0,1751117031,12982.493103640001,49.65611558999808,53351.15170488001 2025-06-28,13:23:53.000,179,10997428,12725,0,1751117032,12982.573939360002,49.64906645999872,53351.09580792 2025-06-28,13:23:54.000,179,10997444,12805,0,1751117033,12982.715401870002,49.64906645999872,53351.0189496 2025-06-28,13:23:55.000,179,10997478,12605,0,1751117034,12982.829919139993,49.564476899999136,53351.04689808 2025-06-28,13:23:56.000,179,10997444,12765,0,1751117035,12982.917491169988,49.45169082000211,53351.039910960004 2025-06-28,13:23:57.000,179,10997488,12605,0,1751117036,12983.072426299994,49.37415039000189,53351.04689808 2025-06-28,13:23:58.000,179,10997405,12725,0,1751117037,12983.11958046999,49.261364310004865,53351.0189496 2025-06-28,13:23:59.000,179,10997431,12765,0,1751117038,12983.30819715,49.155627359999926,53351.08183368001 2025-06-28,13:24:00.000,179,10997469,12525,0,1751117039,12983.42271441999,49.11333258000377,53351.109782160005 2025-06-28,13:24:01.000,179,10997433,12765,0,1751117040,12983.50355013999,48.993497370000114,53351.06785944 2025-06-28,13:24:02.000,179,10997459,12645,0,1751117041,12983.59112217,48.9441534600046,53351.08183368001 2025-06-28,13:24:03.000,179,10997433,12885,0,1751117042,12983.698903129996,48.986448240000755,53351.0888208 2025-06-28,13:24:04.000,179,10997468,12645,0,1751117043,12983.752793610001,48.95825172000332,53351.1237564 2025-06-28,13:24:05.000,179,10997427,12645,0,1751117044,12983.732584680001,48.9441534600046,53351.158692000005 2025-06-28,13:24:06.000,179,10997442,12805,0,1751117045,12983.725848369992,48.89480955000181,53351.14471776 2025-06-28,13:24:07.000,179,10997457,12765,0,1751117046,12983.719112059996,48.78907260000415,53351.09580792 2025-06-28,13:24:08.000,179,10997453,12525,0,1751117047,12983.705639439992,48.71153217000392,53351.15170488001 2025-06-28,13:24:09.000,179,10997487,12605,0,1751117048,12983.665221579991,48.626942610004335,53351.11676928 2025-06-28,13:24:10.000,179,10997422,12605,0,1751117049,12983.597858479996,48.535303919998114,53351.1237564 2025-06-28,13:24:11.000,179,10997467,12965,0,1751117050,12983.55070431,48.42956697000045,53351.1237564 2025-06-28,13:24:12.000,179,10997464,12565,0,1751117051,12983.436187039995,48.32383002000279,53351.15170488001 2025-06-28,13:24:13.000,179,10997491,12565,0,1751117052,12983.294724529995,48.126454379998904,53351.13074352001 2025-06-28,13:24:14.000,179,10997429,12685,0,1751117053,12983.193679879994,47.943177000001015,53351.109782160005 2025-06-28,13:24:15.000,179,10997445,12685,0,1751117054,12983.133053089994,47.79514526999992,53351.10279504001 2025-06-28,13:24:16.000,179,10997443,12805,0,1751117055,12982.991590579993,47.56252397999924,53351.060872320006 2025-06-28,13:24:17.000,179,10997485,12645,0,1751117056,12982.883809619998,47.351050080003915,53351.07484656 2025-06-28,13:24:18.000,179,10997511,12725,0,1751117057,12982.742347109997,47.181870960004744,53351.07484656 2025-06-28,13:24:19.000,179,10997428,12925,0,1751117058,12982.573939360002,46.96334793000278,53351.011962480006 2025-06-28,13:24:20.000,179,10997468,12845,0,1751117059,12982.466158399991,46.81531620000169,53350.99798824 2025-06-28,13:24:21.000,179,10997442,12565,0,1751117060,12982.378586369996,46.660235340001236,53350.893181440006 2025-06-28,13:24:22.000,179,10997443,12725,0,1751117061,12982.20344230999,46.56154752000293,53350.872220080004 2025-06-28,13:24:23.000,179,10997468,12885,0,1751117062,12982.14281551999,46.42761405000056,53350.8792072 2025-06-28,13:24:24.000,179,10997426,13125,0,1751117063,12982.10239765999,46.33597536000161,53350.83029736 2025-06-28,13:24:25.000,179,10997435,12605,0,1751117064,12982.02156193999,46.29368057999818,53350.79536176001 2025-06-28,13:24:26.000,179,10997458,12605,0,1751117065,12981.94072621999,46.23728754000331,53350.76741328001 2025-06-28,13:24:27.000,179,10997457,12805,0,1751117066,12981.859890499989,46.23728754000331,53350.676580720006 2025-06-28,13:24:28.000,179,10997497,12765,0,1751117067,12981.752109539993,46.1738453700018,53350.676580720006 2025-06-28,13:24:29.000,179,10997419,12565,0,1751117068,12981.624119649998,46.11745232999965,53350.62068376 2025-06-28,13:24:30.000,179,10997456,12885,0,1751117069,12981.529811309993,46.04696102999878,53350.57177392 2025-06-28,13:24:31.000,179,10997431,12845,0,1751117070,12981.422030349997,46.039911899999424,53350.54382544 2025-06-28,13:24:32.000,179,10997443,12565,0,1751117071,12981.300776769996,46.01171538000199,53350.51587696 2025-06-28,13:24:33.000,179,10997410,12565,0,1751117072,12981.213204740001,45.9623714699992,53350.48094136001 2025-06-28,13:24:34.000,179,10997442,12845,0,1751117073,12981.13236902,45.913027560003684,53350.390108800006 2025-06-28,13:24:35.000,179,10997444,12645,0,1751117074,12981.08521484999,45.89188016999833,53350.39709592 2025-06-28,13:24:36.000,179,10997435,12765,0,1751117075,12980.99090651,45.863683650000894,53350.30626336 2025-06-28,13:24:37.000,179,10997433,12885,0,1751117076,12980.977433889995,45.8284380000041,53350.27831488 2025-06-28,13:24:38.000,179,10997465,12805,0,1751117077,12980.94375233999,45.92007669000304,53350.22940504 2025-06-28,13:24:39.000,179,10997462,12965,0,1751117078,12980.88312554999,45.863683650000894,53350.173508080006 2025-06-28,13:24:40.000,179,10997477,12965,0,1751117079,12980.815762449995,45.863683650000894,53350.13158536 2025-06-28,13:24:41.000,179,10997411,12525,0,1751117080,12980.76187196999,45.92007669000304,53350.13857248 2025-06-28,13:24:42.000,179,10997439,12765,0,1751117081,12980.674299939994,45.905978430004325,53350.04773992001 2025-06-28,13:24:43.000,179,10997436,12645,0,1751117082,12980.620409459989,45.94827321000048,53350.005817200006 2025-06-28,13:24:44.000,179,10997422,12565,0,1751117083,12980.573255289994,45.98351886000455,53350.01979144 2025-06-28,13:24:45.000,179,10997408,12725,0,1751117084,12980.586727909998,45.96942059999856,53349.9010104 2025-06-28,13:24:46.000,179,10997423,12685,0,1751117085,12980.553046359993,45.95532233999984,53349.90799752001 2025-06-28,13:24:47.000,179,10997430,12765,0,1751117086,12980.573255289994,45.93417495000176,53349.91498464 2025-06-28,13:24:48.000,179,10997512,12685,0,1751117087,12980.566518979998,45.99761712000327,53349.85210056 2025-06-28,13:24:49.000,179,10997434,12725,0,1751117088,12980.579991599989,45.96942059999856,53349.78921648001 2025-06-28,13:24:50.000,179,10997461,12965,0,1751117089,12980.553046359993,45.93417495000176,53349.74729376 2025-06-28,13:24:51.000,179,10997476,12725,0,1751117090,12980.485683259998,45.94122408000112,53349.75428088 2025-06-28,13:24:52.000,179,10997414,12965,0,1751117091,12980.411583849993,45.849585390002176,53349.649474080004 2025-06-28,13:24:53.000,179,10997480,12925,0,1751117092,12980.371165989993,45.79319235000003,53349.61453848 2025-06-28,13:24:54.000,179,10997442,13005,0,1751117093,12980.330748129993,45.76499583000259,53349.60755136 2025-06-28,13:24:55.000,179,10997438,12885,0,1751117094,12980.290330269992,45.74384844000451,53349.59357712001 2025-06-28,13:24:56.000,179,10997402,12605,0,1751117095,12980.310539199992,45.72270104999916,53349.57261576001 2025-06-28,13:24:57.000,179,10997439,12605,0,1751117096,12980.310539199992,45.72975017999852,53349.57261576001 2025-06-28,13:24:58.000,179,10997437,12925,0,1751117097,12980.350957059993,45.73679930999788,53349.62851272 2025-06-28,13:24:59.000,179,10997420,12485,0,1751117098,12980.384638609998,45.73679930999788,53349.551654400006 2025-06-28,13:25:00.000,179,10997456,12605,0,1751117099,12980.377902300002,45.72270104999916,53349.58659 2025-06-28,13:25:01.000,179,10997467,12685,0,1751117100,12980.337484440002,45.75089757000387,53349.53768016 2025-06-28,13:25:02.000,179,10997470,12845,0,1751117101,12980.263385029997,45.73679930999788,53349.481783200004 2025-06-28,13:25:03.000,179,10997508,12685,0,1751117102,12980.222967169997,45.680406270003004,53349.47479608001 2025-06-28,13:25:04.000,179,10997414,12805,0,1751117103,12980.189285619992,45.638111489999574,53349.46082184 2025-06-28,13:25:05.000,179,10997408,12805,0,1751117104,12980.121922519997,45.60286584000278,53349.46082184 2025-06-28,13:25:06.000,179,10997453,12685,0,1751117105,12980.041086799996,45.54647280000063,53349.411912 2025-06-28,13:25:07.000,179,10997441,12725,0,1751117106,12979.960251079996,45.51122715000383,53349.43986048 2025-06-28,13:25:08.000,179,10997459,12925,0,1751117107,12979.859206429996,45.4689323700004,53349.432873360005 2025-06-28,13:25:09.000,179,10997418,12645,0,1751117108,12979.778370709995,45.48303062999912,53349.40492488001 2025-06-28,13:25:10.000,179,10997421,12685,0,1751117109,12979.71100761,45.49007975999848,53349.30011808 2025-06-28,13:25:11.000,179,10997424,12685,0,1751117110,12979.657117129995,45.49712888999784,53349.335053680006 2025-06-28,13:25:12.000,179,10997454,12765,0,1751117111,12979.5695451,45.51827628000319,53349.30011808 2025-06-28,13:25:13.000,179,10997459,12605,0,1751117112,12979.54259985999,45.51827628000319,53349.314092320004 2025-06-28,13:25:14.000,179,10997422,12805,0,1751117113,12979.468500449999,45.49007975999848,53349.32806656001 2025-06-28,13:25:15.000,179,10997474,12565,0,1751117114,12979.448291519999,45.49712888999784,53349.29313096 2025-06-28,13:25:16.000,179,10997428,12525,0,1751117115,12979.421346279989,45.454834110001684,53349.27915672 2025-06-28,13:25:17.000,179,10997468,12725,0,1751117116,12979.48197306999,45.4689323700004,53349.29313096 2025-06-28,13:25:18.000,179,10997483,12645,0,1751117117,12979.488709379999,45.53942367000127,53349.314092320004 2025-06-28,13:25:19.000,179,10997421,12685,0,1751117118,12979.515654619994,45.60286584000278,53349.30011808 2025-06-28,13:25:20.000,179,10997471,12765,0,1751117119,12979.576281409994,45.65220974999829,53349.25819536001 2025-06-28,13:25:21.000,179,10997400,12925,0,1751117120,12979.58301771999,45.8284380000041,53349.2721696 2025-06-28,13:25:22.000,179,10997425,12805,0,1751117121,12979.576281409994,45.913027560003684,53349.23723400001 2025-06-28,13:25:23.000,179,10997448,12605,0,1751117122,12979.636908199995,46.01171538000199,53349.314092320004 2025-06-28,13:25:24.000,179,10997391,12565,0,1751117123,12979.677326059995,46.082206680002855,53349.30011808 2025-06-28,13:25:25.000,179,10997443,13045,0,1751117124,12979.758161779995,46.13155058999837,53349.3420408 2025-06-28,13:25:26.000,179,10997435,12845,0,1751117125,12979.76489808999,46.23728754000331,53349.34902792 2025-06-28,13:25:27.000,179,10997437,12885,0,1751117126,12979.82552487999,46.272533190000104,53349.314092320004 2025-06-28,13:25:28.000,179,10997432,12565,0,1751117127,12979.919833219996,46.321877100002894,53349.35601504001 2025-06-28,13:25:29.000,179,10997431,12765,0,1751117128,12980.081504659996,46.251385800002026,53349.383963520006 2025-06-28,13:25:30.000,179,10997437,12685,0,1751117129,12980.182549309997,46.23728754000331,53349.40492488001 2025-06-28,13:25:31.000,179,10997413,12765,0,1751117130,12980.236439790002,46.251385800002026,53349.42588624001 2025-06-28,13:25:32.000,179,10997438,12605,0,1751117131,12980.371165989993,46.22318928000459,53349.481783200004 2025-06-28,13:25:33.000,179,10997403,12765,0,1751117132,12980.445265399998,46.216140149997955,53349.49575744001 2025-06-28,13:25:34.000,179,10997421,12765,0,1751117133,12980.579991599989,46.18089450000116,53349.551654400006 2025-06-28,13:25:35.000,179,10997400,12645,0,1751117134,12980.68103624999,46.089255810002214,53349.58659 2025-06-28,13:25:36.000,179,10997452,13045,0,1751117135,12980.76860828,46.01171538000199,53349.64248696001 2025-06-28,13:25:37.000,179,10997433,12565,0,1751117136,12980.856180309995,45.95532233999984,53349.75428088 2025-06-28,13:25:38.000,179,10997441,12965,0,1751117137,12980.977433889995,45.905978430004325,53349.74030664001 2025-06-28,13:25:39.000,179,10997414,12925,0,1751117138,12981.06500591999,45.76499583000259,53349.77524224 2025-06-28,13:25:40.000,179,10997455,12445,0,1751117139,12981.219941049996,45.75089757000387,53349.78222936 2025-06-28,13:25:41.000,179,10997392,12765,0,1751117140,12981.354667250002,45.65925887999765,53349.91498464 2025-06-28,13:25:42.000,179,10997422,12925,0,1751117141,12981.482657139997,45.567620189998706,53349.9708816 2025-06-28,13:25:43.000,179,10997433,12485,0,1751117142,12981.590438099993,45.48303062999912,53350.02677856001 2025-06-28,13:25:44.000,179,10997439,12805,0,1751117143,12981.644328579998,45.49007975999848,53350.033765680004 2025-06-28,13:25:45.000,179,10997361,12925,0,1751117144,12981.785791089998,45.504178020004474,53350.13158536 2025-06-28,13:25:46.000,179,10997438,12725,0,1751117145,12981.738636919988,45.48303062999912,53350.152546720004 2025-06-28,13:25:47.000,179,10997447,12885,0,1751117146,12981.711691679993,45.42663759000425,53350.173508080006 2025-06-28,13:25:48.000,179,10997429,12605,0,1751117147,12981.698219059988,45.41253932999825,53350.23639216 2025-06-28,13:25:49.000,179,10997493,12805,0,1751117148,12981.610647029993,45.37729368000146,53350.3551732 2025-06-28,13:25:50.000,179,10997384,12805,0,1751117149,12981.509602379992,45.41958846000489,53350.34818608 2025-06-28,13:25:51.000,179,10997441,12925,0,1751117150,12981.435502970002,45.37729368000146,53350.38312168001 2025-06-28,13:25:52.000,179,10997451,12765,0,1751117151,12981.428766659992,45.32794976999867,53350.40408304 2025-06-28,13:25:53.000,179,10997428,12885,0,1751117152,12981.462448209997,45.32794976999867,53350.48094136001 2025-06-28,13:25:54.000,179,10997495,12765,0,1751117153,12981.482657139997,45.34909716000402,53350.45299288 2025-06-28,13:25:55.000,179,10997479,12685,0,1751117154,12981.516338690002,45.34204803000466,53350.55081256001 2025-06-28,13:25:56.000,179,10997376,12765,0,1751117155,12981.543283929997,45.34909716000402,53350.5647868 2025-06-28,13:25:57.000,179,10997469,12645,0,1751117156,12981.556756550002,45.43368672000361,53350.59273528 2025-06-28,13:25:58.000,179,10997422,12965,0,1751117157,12981.610647029993,45.48303062999912,53350.61369664 2025-06-28,13:25:59.000,179,10997448,12765,0,1751117158,12981.617383340003,45.60991497000214,53350.59972240001 2025-06-28,13:26:00.000,179,10997447,13125,0,1751117159,12981.570229169993,45.64516061999893,53350.676580720006 2025-06-28,13:26:01.000,179,10997447,12845,0,1751117160,12981.516338690002,45.7156519199998,53350.69055496 2025-06-28,13:26:02.000,179,10997430,12885,0,1751117161,12981.529811309993,45.800241479999386,53350.725490560006 2025-06-28,13:26:03.000,179,10997485,12725,0,1751117162,12981.516338690002,45.807290609998745,53350.76741328001 2025-06-28,13:26:04.000,179,10997420,12725,0,1751117163,12981.516338690002,45.82138887000474,53350.78138752 2025-06-28,13:26:05.000,179,10997444,12965,0,1751117164,12981.651064889993,45.87073278000025,53350.88619432001 2025-06-28,13:26:06.000,179,10997429,12765,0,1751117165,12981.678010129988,45.89892929999769,53350.90715568 2025-06-28,13:26:07.000,179,10997424,12885,0,1751117166,12981.758845849989,45.92007669000304,53350.96305264001 2025-06-28,13:26:08.000,179,10997430,12445,0,1751117167,12981.826208949999,45.98351886000455,53351.04689808 2025-06-28,13:26:09.000,179,10997440,12685,0,1751117168,12981.907044669999,46.04696102999878,53351.1237564 2025-06-28,13:26:10.000,179,10997469,12765,0,1751117169,12981.92051728999,46.14564885000436,53351.13773064 2025-06-28,13:26:11.000,179,10997441,12485,0,1751117170,12981.96093514999,46.202041889999236,53351.228563200006 2025-06-28,13:26:12.000,179,10997444,12725,0,1751117171,12981.974407769994,46.321877100002894,53351.277473040005 2025-06-28,13:26:13.000,179,10997430,12725,0,1751117172,12981.94072621999,46.3853192700044,53351.347344240006 2025-06-28,13:26:14.000,179,10997433,12725,0,1751117173,12981.886835739999,46.50515448000078,53351.46612528001 2025-06-28,13:26:15.000,179,10997430,12645,0,1751117174,12981.826208949999,46.58269491000101,53351.46612528001 2025-06-28,13:26:16.000,179,10997425,12685,0,1751117175,12981.711691679993,46.7659722899989,53351.50804800001 2025-06-28,13:26:17.000,179,10997432,12565,0,1751117176,12981.556756550002,46.86466011000448,53351.55695784001 2025-06-28,13:26:18.000,179,10997450,12805,0,1751117177,12981.442239279997,46.949249670004065,53351.62682904 2025-06-28,13:26:19.000,179,10997447,12805,0,1751117178,12981.347930939992,46.98449532000086,53351.64080328 2025-06-28,13:26:20.000,179,10997408,12685,0,1751117179,12981.280567839996,47.10433053000452,53351.70368736001 2025-06-28,13:26:21.000,179,10997448,12805,0,1751117180,12981.206468429991,47.118428790003236,53351.68272600001 2025-06-28,13:26:22.000,179,10997408,12485,0,1751117181,12981.145841639991,47.11137966000388,53351.731635840006 2025-06-28,13:26:23.000,179,10997497,12565,0,1751117182,12981.10542377999,47.076134009999805,53351.68971312 2025-06-28,13:26:24.000,179,10997480,12525,0,1751117183,12981.00437912999,47.05498662000173,53351.82246840001 2025-06-28,13:26:25.000,179,10997478,12645,0,1751117184,12980.91007079,47.04088836000301,53351.829455520005 2025-06-28,13:26:26.000,179,10997443,12165,0,1751117185,12980.86291661999,47.04088836000301,53351.73862296 2025-06-28,13:26:27.000,179,10997479,12645,0,1751117186,12980.80228982999,47.02679010000429,53351.7875328 2025-06-28,13:26:28.000,179,10997411,12765,0,1751117187,12980.714717799994,46.956298800003424,53351.80849416 2025-06-28,13:26:29.000,179,10997482,12885,0,1751117188,12980.647354699999,46.92105314999935,53351.85041688001 2025-06-28,13:26:30.000,179,10997453,12645,0,1751117189,12980.559782669989,46.949249670004065,53351.85041688001 2025-06-28,13:26:31.000,179,10997423,12725,0,1751117190,12980.478946949988,47.019740969997656,53351.82246840001 2025-06-28,13:26:32.000,179,10997479,12685,0,1751117191,12980.364429679998,47.083183139999164,53351.80849416 2025-06-28,13:26:33.000,179,10997434,12805,0,1751117192,12980.364429679998,47.132527050001954,53351.84342976001 2025-06-28,13:26:34.000,179,10997428,12925,0,1751117193,12980.337484440002,47.13957618000131,53351.79451992 2025-06-28,13:26:35.000,179,10997470,12685,0,1751117194,12980.310539199992,47.11137966000388,53351.780545680005 2025-06-28,13:26:36.000,179,10997454,12685,0,1751117195,12980.303802889997,47.069084880000446,53351.79451992 2025-06-28,13:26:37.000,179,10997464,12725,0,1751117196,12980.324011819997,46.97039706000214,53351.84342976001 2025-06-28,13:26:38.000,179,10997441,12765,0,1751117197,12980.303802889997,46.86466011000448,53351.83644264 2025-06-28,13:26:39.000,179,10997438,12885,0,1751117198,12980.364429679998,46.7659722899989,53351.87137824001 2025-06-28,13:26:40.000,179,10997408,12725,0,1751117199,12980.324011819997,46.68843185999867,53351.83644264 2025-06-28,13:26:41.000,179,10997434,12565,0,1751117200,12980.344220749997,46.674333599999954,53351.81548128 2025-06-28,13:26:42.000,179,10997467,12645,0,1751117201,12980.330748129993,46.55449839000357,53351.84342976001 2025-06-28,13:26:43.000,179,10997437,12605,0,1751117202,12980.283593959997,46.491056220002065,53351.83644264 2025-06-28,13:26:44.000,179,10997458,12645,0,1751117203,12980.222967169997,46.46285970000463,53351.878365360004 2025-06-28,13:26:45.000,179,10997503,12605,0,1751117204,12980.182549309997,46.42761405000056,53351.82246840001 2025-06-28,13:26:46.000,179,10997452,12645,0,1751117205,12980.101713589997,46.484007090002706,53351.88535248 2025-06-28,13:26:47.000,179,10997481,12605,0,1751117206,12980.000668939996,46.53335099999822,53351.84342976001 2025-06-28,13:26:48.000,179,10997452,12845,0,1751117207,12979.85247012,46.63908795000316,53351.77355856001 2025-06-28,13:26:49.000,179,10997471,12565,0,1751117208,12979.737952849995,46.78007055000489,53351.81548128 2025-06-28,13:26:50.000,179,10997482,12445,0,1751117209,12979.596490339994,46.92810227999871,53351.76657144 2025-06-28,13:26:51.000,179,10997466,12805,0,1751117210,12979.50218199999,47.019740969997656,53351.72464872001 2025-06-28,13:26:52.000,179,10997424,12445,0,1751117211,12979.455027829994,47.15367444000003,53351.77355856001 2025-06-28,13:26:53.000,179,10997454,12645,0,1751117212,12979.374192109994,47.28760791000241,53351.72464872001 2025-06-28,13:26:54.000,179,10997440,13005,0,1751117213,12979.320301629989,47.477934419999656,53351.70368736001 2025-06-28,13:26:55.000,179,10997437,12965,0,1751117214,12979.293356389993,47.61186789000203,53351.68971312 2025-06-28,13:26:56.000,179,10997473,12565,0,1751117215,12979.293356389993,47.67531006000354,53351.75259720001 2025-06-28,13:26:57.000,179,10997453,13005,0,1751117216,12979.367455799998,47.759899620003125,53351.70368736001 2025-06-28,13:26:58.000,179,10997417,12405,0,1751117217,12979.421346279989,47.752850490003766,53351.74561008 2025-06-28,13:26:59.000,179,10997455,12685,0,1751117218,12979.488709379999,47.80219439999928,53351.67573888001 2025-06-28,13:27:00.000,179,10997431,12685,0,1751117219,12979.5695451,47.893833089998225,53351.75259720001 2025-06-28,13:27:01.000,179,10997473,12885,0,1751117220,12979.58975403,47.999570040003164,53351.69670024 2025-06-28,13:27:02.000,179,10997437,13125,0,1751117221,12979.64364450999,48.05596307999804,53351.710674480004 2025-06-28,13:27:03.000,179,10997467,12605,0,1751117222,12979.677326059995,48.08415960000275,53351.72464872001 2025-06-28,13:27:04.000,179,10997422,12725,0,1751117223,12979.758161779995,48.126454379998904,53351.76657144 2025-06-28,13:27:05.000,179,10997472,12965,0,1751117224,12979.82552487999,48.13350350999826,53351.75958432 2025-06-28,13:27:06.000,179,10997436,12885,0,1751117225,12979.926569529991,48.07006134000403,53351.77355856001 2025-06-28,13:27:07.000,179,10997447,12885,0,1751117226,12980.014141560001,48.112356120000186,53351.81548128 2025-06-28,13:27:08.000,179,10997494,12765,0,1751117227,12979.987196319991,48.168749160002335,53351.82246840001 2025-06-28,13:27:09.000,179,10997463,13045,0,1751117228,12980.020877869996,48.28153523999936,53351.80849416 2025-06-28,13:27:10.000,179,10997481,12725,0,1751117229,12980.041086799996,48.344977410000865,53351.857404 2025-06-28,13:27:11.000,179,10997461,12765,0,1751117230,12980.074768350001,48.46481262000452,53351.857404 2025-06-28,13:27:12.000,179,10997467,12685,0,1751117231,12980.094977280001,48.528254789998755,53351.899326720006 2025-06-28,13:27:13.000,179,10997485,12525,0,1751117232,12980.054559420001,48.60579521999898,53351.80849416 2025-06-28,13:27:14.000,179,10997467,12885,0,1751117233,12980.061295729996,48.72563043000264,53351.899326720006 2025-06-28,13:27:15.000,179,10997455,12725,0,1751117234,12980.068032039992,48.86661303000437,53351.857404 2025-06-28,13:27:16.000,179,10997431,12565,0,1751117235,12980.068032039992,48.993497370000114,53351.88535248 2025-06-28,13:27:17.000,179,10997459,12885,0,1751117236,12980.074768350001,49.14857823000057,53351.899326720006 2025-06-28,13:27:18.000,179,10997418,12725,0,1751117237,12979.90636059999,49.31070822000038,53351.83644264 2025-06-28,13:27:19.000,179,10997452,12605,0,1751117238,12979.818788569995,49.48693646999891,53351.87137824001 2025-06-28,13:27:20.000,179,10997450,12645,0,1751117239,12979.7716344,49.613820810001926,53351.85041688001 2025-06-28,13:27:21.000,179,10997454,12645,0,1751117240,12979.76489808999,49.69136124000215,53351.857404 2025-06-28,13:27:22.000,179,10997444,12565,0,1751117241,12979.81205226,49.69136124000215,53351.85041688001 2025-06-28,13:27:23.000,179,10997432,12645,0,1751117242,12979.85247012,49.7477542800043,53351.84342976001 2025-06-28,13:27:24.000,179,10997454,13005,0,1751117243,12979.95351477,49.75480341000366,53351.857404 2025-06-28,13:27:25.000,179,10997451,12765,0,1751117244,12979.987196319991,49.81824557999789,53351.77355856001 2025-06-28,13:27:26.000,179,10997449,12885,0,1751117245,12980.142131449997,49.8816877499994,53351.7875328 2025-06-28,13:27:27.000,179,10997470,13005,0,1751117246,12980.283593959997,49.93103166000219,53351.75958432 2025-06-28,13:27:28.000,179,10997504,12885,0,1751117247,12980.371165989993,50.04381773999921,53351.780545680005 2025-06-28,13:27:29.000,179,10997431,12845,0,1751117248,12980.472210639993,50.1284072999988,53351.80150704001 2025-06-28,13:27:30.000,179,10997420,12685,0,1751117249,12980.573255289994,50.212996859998384,53351.84342976001 2025-06-28,13:27:31.000,179,10997461,12805,0,1751117250,12980.660827319989,50.3398812000014,53351.81548128 2025-06-28,13:27:32.000,179,10997476,12765,0,1751117251,12980.687772559999,50.45971640999778,53351.79451992 2025-06-28,13:27:33.000,179,10997407,12805,0,1751117252,12980.734926729994,50.614797269998235,53351.80849416 2025-06-28,13:27:34.000,179,10997434,12605,0,1751117253,12980.74166303999,50.74168161000125,53351.83644264 2025-06-28,13:27:35.000,179,10997448,12605,0,1751117254,12980.78208089999,50.86856595000427,53351.84342976001 2025-06-28,13:27:36.000,179,10997420,12525,0,1751117255,12980.80902614,50.946106380004494,53351.82246840001 2025-06-28,13:27:37.000,179,10997480,12965,0,1751117256,12980.78881721,50.99545029000001,53351.857404 2025-06-28,13:27:38.000,179,10997451,12605,0,1751117257,12980.76187196999,51.0447942000028,53351.84342976001 2025-06-28,13:27:39.000,179,10997461,12645,0,1751117258,12980.714717799994,51.15758027999982,53351.85041688001 2025-06-28,13:27:40.000,179,10997416,12765,0,1751117259,12980.70124517999,51.22807158000069,53351.878365360004 2025-06-28,13:27:41.000,179,10997481,12885,0,1751117260,12980.68103624999,51.27741549000348,53351.87137824001 2025-06-28,13:27:42.000,179,10997451,12565,0,1751117261,12980.600200529989,51.354955920003704,53351.77355856001 2025-06-28,13:27:43.000,179,10997419,12405,0,1751117262,12980.499155879988,51.347906790004345,53351.80849416 2025-06-28,13:27:44.000,179,10997485,12485,0,1751117263,12980.425056469998,51.33380852999835,53351.829455520005 2025-06-28,13:27:45.000,179,10997443,12605,0,1751117264,12980.371165989993,51.42544722000457,53351.7875328 2025-06-28,13:27:46.000,179,10997455,12605,0,1751117265,12980.337484440002,51.41134895999858,53351.80150704001 2025-06-28,13:28:07.000,179,10997422,12605,0,1751117286,12981.651064889993,51.62282286000118,53351.60586768001 2025-06-28,13:28:08.000,179,10997483,12605,0,1751117287,12981.684746439998,51.54528243000095,53351.542983600004 2025-06-28,13:28:09.000,179,10997495,12725,0,1751117288,12981.886835739999,51.467742000000726,53351.73862296 2025-06-28,13:28:10.000,179,10997443,12805,0,1751117289,12981.98788039,51.3902015700005,53351.84342976001 2025-06-28,13:28:11.000,179,10997477,12805,0,1751117290,12982.055243489995,51.37610331000178,53351.829455520005 2025-06-28,13:28:12.000,179,10997407,12685,0,1751117291,12982.04850718,51.36200505000306,53351.80150704001 2025-06-28,13:28:13.000,179,10997419,12805,0,1751117292,12982.08892504,51.33380852999835,53351.81548128 2025-06-28,13:28:14.000,179,10997442,12565,0,1751117293,12982.08218872999,51.347906790004345,53351.75259720001 2025-06-28,13:28:15.000,179,10997430,12965,0,1751117294,12982.14281551999,51.38315244000114,53351.7176616 2025-06-28,13:28:16.000,179,10997419,12885,0,1751117295,12982.16302444999,51.474791130000085,53351.710674480004 2025-06-28,13:28:17.000,179,10997508,12925,0,1751117296,12981.933989909994,51.57347894999839,53351.29144728 2025-06-28,13:28:18.000,179,10997492,12685,0,1751117297,12982.014825629994,51.651019379998615,53351.29144728 2025-06-28,13:28:19.000,179,10997451,12565,0,1751117298,12982.08218872999,51.7356089399982,53351.24952456001 2025-06-28,13:28:20.000,179,10997473,12925,0,1751117299,12982.20344230999,51.83429676000378,53351.27048592001 2025-06-28,13:28:21.000,179,10997431,12765,0,1751117300,12982.358377439996,51.8483950200025,53351.29144728 2025-06-28,13:28:22.000,179,10997449,12605,0,1751117301,12982.493103640001,51.91888632000337,53351.25651168 2025-06-28,13:28:23.000,179,10997430,12885,0,1751117302,12982.668247699992,51.982328490004875,53351.29843440001 2025-06-28,13:28:24.000,179,10997451,12805,0,1751117303,12982.863600689998,52.07396718000382,53351.27048592001 2025-06-28,13:28:25.000,179,10997447,12805,0,1751117304,12983.038744749989,52.21494977999828,53351.326382880005 2025-06-28,13:28:26.000,179,10997482,12765,0,1751117305,12983.26104297999,52.285441079999146,53351.31939576001 2025-06-28,13:28:37.000,179,10997454,12645,0,1751117316,12985.228045499993,51.90478806000465,53351.710674480004 2025-06-28,13:28:38.000,179,10997433,12485,0,1751117317,12985.288672289993,51.82724763000442,53351.83644264 2025-06-28,13:28:39.000,179,10997484,12765,0,1751117318,12985.382980629998,51.763805460002914,53351.89233960001 2025-06-28,13:28:40.000,179,10997460,12685,0,1751117319,12985.416662179989,51.68626503000269,53351.87137824001 2025-06-28,13:28:41.000,179,10997422,12525,0,1751117320,12985.436871109989,51.6369211199999,53351.94124944001 2025-06-28,13:28:42.000,179,10997449,12885,0,1751117321,12985.490761589994,51.5029876500048,53351.9622108 2025-06-28,13:28:43.000,179,10997468,12645,0,1751117322,12985.531179449994,51.37610331000178,53352.03906912001 2025-06-28,13:28:44.000,179,10997451,12605,0,1751117323,12985.571597309994,51.298562880001555,53352.05304336 2025-06-28,13:28:45.000,179,10997449,12685,0,1751117324,12985.59854254999,51.21397332000197,53352.12291456 2025-06-28,13:28:46.000,179,10997429,12805,0,1751117325,12985.67937826999,51.12938376000238,53352.08797896001 2025-06-28,13:28:47.000,179,10997458,12645,0,1751117326,12985.733268749995,51.115285500003665,53352.12291456 2025-06-28,13:28:48.000,179,10997413,12445,0,1751117327,12985.7669503,51.065941590000875,53352.12291456 2025-06-28,13:28:49.000,179,10997426,12565,0,1751117328,12985.814104469995,51.072990720000234,53352.22073424 2025-06-28,13:28:50.000,179,10997495,12605,0,1751117329,12985.935358049996,51.108236370004306,53352.24868272 2025-06-28,13:28:51.000,179,10997434,12925,0,1751117330,12986.022930079991,51.12938376000238,53352.234708480006 2025-06-28,13:28:52.000,179,10997458,12965,0,1751117331,12986.177865209997,51.1787276699979,53352.3115668 2025-06-28,13:28:53.000,179,10997479,12565,0,1751117332,12986.299118789997,51.18577680000453,53352.34650240001 2025-06-28,13:28:54.000,179,10997468,12605,0,1751117333,12986.480999159998,51.22807158000069,53352.39541224001 2025-06-28,13:28:55.000,179,10997461,12965,0,1751117334,12986.635934289989,51.291513750002196,53352.42336072001 2025-06-28,13:28:56.000,179,10997511,12605,0,1751117335,12986.811078349994,51.23512071000005,53352.47925768 2025-06-28,13:28:57.000,179,10997460,12685,0,1751117336,12986.992958719995,51.28446462000284,53352.58406448 2025-06-28,13:28:58.000,179,10997452,12565,0,1751117337,12987.16136646999,51.26331723000476,53352.54214176001 2025-06-28,13:28:59.000,179,10997539,12925,0,1751117338,12987.343246839991,51.21397332000197,53352.59105160001 2025-06-28,13:29:00.000,179,10997483,12925,0,1751117339,12987.491445660002,51.22102245000133,53352.68887128001 2025-06-28,13:29:01.000,179,10997489,12965,0,1751117340,12987.646380789993,51.13643289000174,53352.68188416001 2025-06-28,13:29:02.000,179,10997452,12725,0,1751117341,12987.774370679988,51.058892460001516,53352.835600800005 2025-06-28,13:29:03.000,179,10997462,12805,0,1751117342,12987.902360569999,51.065941590000875,53352.82861368001 2025-06-28,13:29:04.000,179,10997460,12685,0,1751117343,12987.97645997999,51.00249941999937,53352.905472000006 2025-06-28,13:29:05.000,179,10997450,12725,0,1751117344,12988.003405219999,50.91790985999978,53352.97534320001 2025-06-28,13:29:06.000,179,10997487,12645,0,1751117345,12988.023614149999,50.896762470001704,53353.073162880006 2025-06-28,13:29:07.000,179,10997477,12765,0,1751117346,12988.030350459994,50.76282899999933,53353.04521440001 2025-06-28,13:29:08.000,179,10997491,12805,0,1751117347,12988.030350459994,50.69233769999846,53353.10809848 2025-06-28,13:29:09.000,179,10997497,12725,0,1751117348,12988.090977249994,50.52315857999929,53353.10809848 2025-06-28,13:29:10.000,179,10997461,13045,0,1751117349,12988.131395109995,50.41037250000227,53353.170982560005 2025-06-28,13:29:11.000,179,10997474,12765,0,1751117350,12988.171812969995,50.262340770001174,53353.254828 2025-06-28,13:29:12.000,179,10997453,12605,0,1751117351,12988.01687783999,50.10725991000072,53353.26181512001 2025-06-28,13:29:13.000,179,10997490,12605,0,1751117352,12987.902360569999,49.9944738300037,53353.22687952 2025-06-28,13:29:14.000,179,10997487,12765,0,1751117353,12987.828261159993,49.87463862000004,53353.31771208 2025-06-28,13:29:15.000,179,10997452,12965,0,1751117354,12987.767634369993,49.71250863000023,53353.35963480001 2025-06-28,13:29:16.000,179,10997452,12965,0,1751117355,12987.686798649993,49.54332951000106,53353.36662192 2025-06-28,13:29:17.000,179,10997481,12645,0,1751117356,12987.612699240002,49.338904739997815,53353.31771208 2025-06-28,13:29:18.000,179,10997435,12605,0,1751117357,12987.518390899997,49.14152910000121,53353.35963480001 2025-06-28,13:29:19.000,179,10997471,12645,0,1751117358,12987.511654590002,48.937104329997965,53353.45046736001 2025-06-28,13:29:20.000,179,10997474,12805,0,1751117359,12987.457764109997,48.760876079999434,53353.4644416 2025-06-28,13:29:21.000,179,10997459,12805,0,1751117360,12987.451027800002,48.61284434999834,53353.408544640006 2025-06-28,13:29:22.000,179,10997478,12645,0,1751117361,12987.437555179997,48.4859600100026,53353.40155752001 2025-06-28,13:29:23.000,179,10997464,12485,0,1751117362,12987.437555179997,48.359075669999584,53353.48540296 2025-06-28,13:29:24.000,179,10997450,12765,0,1751117363,12987.383664699992,48.28153523999936,53353.41553176 2025-06-28,13:29:25.000,179,10997419,12605,0,1751117364,12987.336510529996,48.14760177000426,53353.42251888 2025-06-28,13:29:26.000,179,10997444,12525,0,1751117365,12987.329774220001,48.09120873000211,53353.408544640006 2025-06-28,13:29:27.000,179,10997458,12565,0,1751117366,12987.323037909991,48.06301221000467,53353.42950600001 2025-06-28,13:29:28.000,179,10997469,12485,0,1751117367,12987.329774220001,47.992520910003805,53353.49937720001 2025-06-28,13:29:29.000,179,10997462,13085,0,1751117368,12987.262411119991,48.01366830000188,53353.45046736001 2025-06-28,13:29:30.000,179,10997474,12765,0,1751117369,12987.289356360001,48.07711047000339,53353.47841584001 2025-06-28,13:29:31.000,179,10997447,12605,0,1751117370,12987.235465879996,48.1405526400049,53353.48540296 2025-06-28,13:29:32.000,179,10997496,12845,0,1751117371,12987.242202189991,48.07711047000339,53353.52033856001 2025-06-28,13:29:33.000,179,10997431,12765,0,1751117372,12987.201784329991,48.07006134000403,53353.5343128 2025-06-28,13:29:34.000,179,10997458,12605,0,1751117373,12987.16810278,48.07006134000403,53353.49239008 2025-06-28,13:29:35.000,179,10997448,12845,0,1751117374,12987.06705813,48.07711047000339,53353.56226128 2025-06-28,13:29:36.000,179,10997476,12445,0,1751117375,12986.90538669,48.05596307999804,53353.555274160004 2025-06-28,13:29:37.000,179,10997460,12605,0,1751117376,12986.763924179999,48.04186481999932,53353.61117112 2025-06-28,13:29:38.000,179,10997491,13005,0,1751117377,12986.595516429988,48.04186481999932,53353.625145360005 2025-06-28,13:29:39.000,179,10997501,12685,0,1751117378,12986.420372369997,48.06301221000467,53353.61117112 2025-06-28,13:29:40.000,179,10997465,12805,0,1751117379,12986.278909859997,48.02071743000124,53353.63213248 2025-06-28,13:29:41.000,179,10997506,12845,0,1751117380,12986.123974729991,47.985471780004445,53353.66008096 2025-06-28,13:29:42.000,179,10997459,12485,0,1751117381,12985.955566979996,48.05596307999804,53353.64610672001 2025-06-28,13:29:43.000,179,10997488,12645,0,1751117382,12985.80063184999,48.10530699000083,53353.68104232 2025-06-28,13:29:44.000,179,10997486,12645,0,1751117383,12985.632224099994,48.1405526400049,53353.66008096 2025-06-28,13:29:45.000,179,10997474,12805,0,1751117384,12985.484025279999,48.1405526400049,53353.64610672001 2025-06-28,13:29:46.000,179,10997478,12685,0,1751117385,12985.302144909998,48.24628959000256,53353.65309384 2025-06-28,13:29:47.000,179,10997549,12885,0,1751117386,12985.147209779992,48.295633499998075,53353.6391196 2025-06-28,13:29:48.000,179,10997426,12445,0,1751117387,12985.039428819997,48.344977410000865,53353.674055200005 2025-06-28,13:29:49.000,179,10997476,12805,0,1751117388,12984.931647860001,48.394321320003655,53353.63213248 2025-06-28,13:29:50.000,179,10997458,12445,0,1751117389,12984.74303117999,48.46481262000452,53353.6391196 2025-06-28,13:29:51.000,179,10997458,12725,0,1751117390,12984.60156866999,48.4859600100026,53353.66706808001 2025-06-28,13:29:52.000,179,10997478,12925,0,1751117391,12984.493787709995,48.584647830000904,53353.59020976 2025-06-28,13:29:53.000,179,10997468,12725,0,1751117392,12984.43989722999,48.626942610004335,53353.6391196 2025-06-28,13:29:54.000,179,10997508,12965,0,1751117393,12984.412951989994,48.60579521999898,53353.66706808001 2025-06-28,13:29:55.000,179,10997488,12725,0,1751117394,12984.345588889999,48.65513913000177,53353.59020976 2025-06-28,13:29:56.000,179,10997488,12645,0,1751117395,12984.224335309998,48.72563043000264,53353.63213248 2025-06-28,13:29:57.000,179,10997467,12565,0,1751117396,12984.116554349988,48.76792520999879,53353.61117112 2025-06-28,13:29:58.000,179,10997525,12845,0,1751117397,12983.968355529993,48.81726912000158,53353.61117112 2025-06-28,13:29:59.000,179,10997518,12645,0,1751117398,12983.806684089992,48.88071129000309,53353.54129992 2025-06-28,13:30:00.000,179,10997480,12645,0,1751117399,12983.732584680001,48.937104329997965,53353.56226128 2025-06-28,13:30:01.000,179,10997513,12885,0,1751117400,12983.651748960001,48.972349980002036,53353.58322264 2025-06-28,13:30:02.000,179,10997531,12845,0,1751117401,12983.557440619996,48.95120259000396,53353.54129992 2025-06-28,13:30:03.000,179,10997476,12925,0,1751117402,12983.436187039995,48.937104329997965,53353.506364320005 2025-06-28,13:30:04.000,179,10997482,12405,0,1751117403,12983.38229655999,49.01464475999819,53353.51335144 2025-06-28,13:30:05.000,179,10997502,12765,0,1751117404,12983.294724529995,49.028743020004185,53353.43649312 2025-06-28,13:30:06.000,179,10997487,12285,0,1751117405,12983.22736143,49.08513605999906,53353.48540296 2025-06-28,13:30:07.000,179,10997476,12805,0,1751117406,12983.112844159994,49.09923431999778,53353.52033856001 2025-06-28,13:30:08.000,179,10997541,12685,0,1751117407,12982.964645339998,49.08513605999906,53353.45046736001 2025-06-28,13:30:09.000,179,10997512,12645,0,1751117408,12982.863600689998,49.09923431999778,53353.43649312 2025-06-28,13:30:10.000,179,10997485,12885,0,1751117409,12982.701929249997,49.12038171000313,53353.42950600001 2025-06-28,13:30:11.000,179,10997478,12765,0,1751117410,12982.573939360002,49.10628345000441,53353.387583280004 2025-06-28,13:30:12.000,179,10997484,12605,0,1751117411,12982.479631019996,49.14152910000121,53353.36662192 2025-06-28,13:30:13.000,179,10997468,13005,0,1751117412,12982.419004229996,49.09218518999842,53353.37360904 2025-06-28,13:30:14.000,179,10997457,12645,0,1751117413,12982.35164113,49.12743084000249,53353.35264768001 2025-06-28,13:30:15.000,179,10997473,12965,0,1751117414,12982.344904819991,49.10628345000441,53353.27578936 2025-06-28,13:30:16.000,179,10997509,12605,0,1751117415,12982.365113749991,49.212020400002075,53353.34566056 2025-06-28,13:30:17.000,179,10997500,12725,0,1751117416,12982.35164113,49.24726604999887,53353.35963480001 2025-06-28,13:30:18.000,179,10997465,12605,0,1751117417,12982.29101434,49.331855609998456,53353.33168632001 2025-06-28,13:30:19.000,179,10997480,12605,0,1751117418,12982.37185006,49.430543430004036,53353.31072496001 2025-06-28,13:30:20.000,179,10997508,12885,0,1751117419,12982.452685780001,49.47283821000019,53353.338673440005 2025-06-28,13:30:21.000,179,10997519,12645,0,1751117420,12982.573939360002,49.55037864000042,53353.35264768001 2025-06-28,13:30:22.000,179,10997491,12805,0,1751117421,12982.722138179997,49.606771680002566,53353.3945704 2025-06-28,13:30:23.000,179,10997487,12605,0,1751117422,12982.749083419993,49.620869940001285,53353.35264768001 2025-06-28,13:30:24.000,179,10997488,12805,0,1751117423,12982.823182829998,49.69841037000151,53353.37360904 2025-06-28,13:30:25.000,179,10997456,12645,0,1751117424,12982.904018549998,49.7829999300011,53353.42251888 2025-06-28,13:30:26.000,179,10997458,12765,0,1751117425,12982.964645339998,49.82529471000453,53353.42251888 2025-06-28,13:30:27.000,179,10997475,12605,0,1751117426,12982.978117959989,49.8816877499994,53353.42950600001 2025-06-28,13:30:28.000,179,10997462,12645,0,1751117427,12983.065689989999,49.81824557999789,53353.49239008 2025-06-28,13:30:29.000,179,10997471,12645,0,1751117428,12983.146525709999,49.804147319999174,53353.56924840001 2025-06-28,13:30:30.000,179,10997482,12965,0,1751117429,12983.22062511999,49.75480341000366,53353.63213248 2025-06-28,13:30:31.000,179,10997478,12765,0,1751117430,12983.28125190999,49.740705149997666,53353.6391196 2025-06-28,13:30:32.000,179,10997475,12445,0,1751117431,12983.38229655999,49.69136124000215,53353.65309384 2025-06-28,13:30:33.000,179,10997444,12685,0,1751117432,12983.42945073,49.73365601999831,53353.73693928001 2025-06-28,13:30:34.000,179,10997442,12965,0,1751117433,12983.496813829996,49.70545950000087,53353.79982336 2025-06-28,13:30:35.000,179,10997459,12805,0,1751117434,12983.53049538,49.7477542800043,53353.81379760001 2025-06-28,13:30:36.000,179,10997468,12845,0,1751117435,12983.557440619996,49.77595080000174,53353.81379760001 2025-06-28,13:30:37.000,179,10997493,12725,0,1751117436,12983.584385859991,49.86054036000132,53353.90463016001 2025-06-28,13:30:38.000,179,10997481,12645,0,1751117437,12983.53049538,49.95217905000027,53353.93956576 2025-06-28,13:30:39.000,179,10997456,12565,0,1751117438,12983.51028645,50.022670350001135,53354.02341120001 2025-06-28,13:30:40.000,179,10997447,12685,0,1751117439,12983.46986859,50.1284072999988,53354.05135968001 2025-06-28,13:30:41.000,179,10997516,12885,0,1751117440,12983.436187039995,50.18480034000095,53354.12123088001 2025-06-28,13:30:42.000,179,10997469,12725,0,1751117441,12983.32166976999,50.304635550004605,53354.177127840005 2025-06-28,13:30:43.000,179,10997484,12605,0,1751117442,12983.22736143,50.38922511000419,53354.17014072001 2025-06-28,13:30:44.000,179,10997437,13125,0,1751117443,12983.112844159994,50.46676554000442,53354.2330248 2025-06-28,13:30:45.000,179,10997459,12885,0,1751117444,12983.038744749989,50.57955162000144,53354.31687024001 2025-06-28,13:30:46.000,179,10997469,12365,0,1751117445,12982.957909029989,50.6852885699991,53354.27494752 2025-06-28,13:30:47.000,179,10997446,12885,0,1751117446,12982.937700099988,50.73463248000189,53354.35180584 2025-06-28,13:30:48.000,179,10997471,12685,0,1751117447,12982.863600689998,50.81922204000148,53354.344818720005 2025-06-28,13:30:49.000,179,10997461,12725,0,1751117448,12982.850128069993,50.889713340002345,53354.40071568 2025-06-28,13:30:50.000,179,10997484,12725,0,1751117449,12982.843391759998,51.02364681000472,53354.42167704 2025-06-28,13:30:51.000,179,10997470,12525,0,1751117450,12982.856864379988,51.1787276699979,53354.40071568 2025-06-28,13:30:52.000,179,10997458,12445,0,1751117451,12982.904018549998,51.22807158000069,53354.43565128001 2025-06-28,13:30:53.000,179,10997524,12845,0,1751117452,12982.957909029989,51.28446462000284,53354.463599760005 2025-06-28,13:30:54.000,179,10997477,12805,0,1751117453,12982.998326889989,51.26331723000476,53354.45661264001 2025-06-28,13:30:55.000,179,10997416,12805,0,1751117454,12983.032008439994,51.28446462000284,53354.44962552 2025-06-28,13:30:56.000,179,10997484,12805,0,1751117455,12983.11958046999,51.34085765999771,53354.463599760005 2025-06-28,13:30:57.000,179,10997438,12565,0,1751117456,12983.22736143,51.32675939999899,53354.47058688 2025-06-28,13:30:58.000,179,10997496,12685,0,1751117457,12983.30146083999,51.31266114000027,53354.49154824 2025-06-28,13:30:59.000,179,10997442,12725,0,1751117458,12983.36882394,51.27036636000412,53354.48456112001 2025-06-28,13:31:00.000,179,10997440,12885,0,1751117459,12983.48334120999,51.242169839999406,53354.5474452 2025-06-28,13:31:01.000,179,10997448,12965,0,1751117460,12983.564176929991,51.10118723999767,53354.561419440004 2025-06-28,13:31:02.000,179,10997462,12445,0,1751117461,12983.658485269996,51.016597679998085,53354.53347096001 2025-06-28,13:31:03.000,179,10997476,12765,0,1751117462,12983.826893019992,50.889713340002345,53354.58936792 2025-06-28,13:31:04.000,179,10997435,12885,0,1751117463,12983.961619219997,50.80512378000276,53354.66622624 2025-06-28,13:31:05.000,179,10997448,12805,0,1751117464,12984.089609109993,50.713485090003815,53354.62430352001 2025-06-28,13:31:06.000,179,10997445,12805,0,1751117465,12984.224335309998,50.671190310000384,53354.66622624 2025-06-28,13:31:07.000,179,10997380,12965,0,1751117466,12984.352325199994,50.59364988000016,53354.70116184001 2025-06-28,13:31:08.000,179,10997511,12885,0,1751117467,12984.473578779995,50.54430597000464,53354.7570588 2025-06-28,13:31:09.000,179,10997477,12805,0,1751117468,12984.58135973999,50.51610944999993,53354.750071680006 2025-06-28,13:31:10.000,179,10997427,12485,0,1751117469,12984.655459149995,50.53020770999865,53354.79199440001 2025-06-28,13:31:11.000,179,10997446,12805,0,1751117470,12984.72955856,50.51610944999993,53354.81994288001 2025-06-28,13:31:12.000,179,10997422,13125,0,1751117471,12984.72282224999,50.50906032000057,53354.84090424001 2025-06-28,13:31:13.000,179,10997441,12365,0,1751117472,12984.675668079995,50.59364988000016,53354.917762560006 2025-06-28,13:31:14.000,179,10997509,12485,0,1751117473,12984.635250219995,50.62889553000423,53354.90378832 2025-06-28,13:31:15.000,179,10997419,12805,0,1751117474,12984.62177759999,50.62184640000487,53354.92474968 2025-06-28,13:31:16.000,179,10997475,12805,0,1751117475,12984.62851391,50.62184640000487,53354.966672400005 2025-06-28,13:31:17.000,179,10997427,12885,0,1751117476,12984.675668079995,50.614797269998235,53354.98763376001 2025-06-28,13:31:18.000,179,10997503,12605,0,1751117477,12984.64872284,50.62889553000423,53355.05051784 2025-06-28,13:31:19.000,179,10997459,12685,0,1751117478,12984.70261331999,50.650042920002306,53355.09942768 2025-06-28,13:31:20.000,179,10997464,12445,0,1751117479,12984.76324010999,50.720534220003174,53355.12737616001 2025-06-28,13:31:21.000,179,10997454,12445,0,1751117480,12984.803657969991,50.833320300000196,53355.0714792 2025-06-28,13:31:22.000,179,10997429,12885,0,1751117481,12984.844075829991,50.896762470001704,53355.12737616001 2025-06-28,13:31:23.000,179,10997452,12605,0,1751117482,12984.81039428,50.98135203000129,53355.24615720001 2025-06-28,13:31:24.000,179,10997458,12925,0,1751117483,12984.76324010999,51.108236370004306,53355.2112216 2025-06-28,13:31:25.000,179,10997412,12685,0,1751117484,12984.695877009995,51.242169839999406,53355.253144320006 2025-06-28,13:31:26.000,179,10997402,12765,0,1751117485,12984.64872284,51.42544722000457,53355.2810928 2025-06-28,13:31:27.000,179,10997438,12765,0,1751117486,12984.675668079995,51.51003678000416,53355.28807992 2025-06-28,13:31:28.000,179,10997485,12885,0,1751117487,12984.6891407,51.56642981999903,53355.350964000005 2025-06-28,13:31:29.000,179,10997450,12845,0,1751117488,12984.70934963,51.62987199000054,53355.3160284 2025-06-28,13:31:30.000,179,10997456,12885,0,1751117489,12984.675668079995,51.700363290001405,53355.3858996 2025-06-28,13:31:31.000,179,10997421,12685,0,1751117490,12984.655459149995,51.7356089399982,53355.37192536001 2025-06-28,13:31:32.000,179,10997481,12885,0,1751117491,12984.70261331999,51.77790372000163,53355.420835200006 2025-06-28,13:31:33.000,179,10997438,12605,0,1751117492,12984.74976749,51.80610023999907,53355.46275792001 2025-06-28,13:31:34.000,179,10997432,12725,0,1751117493,12984.81039428,51.742658070004836,53355.469745040005 2025-06-28,13:31:35.000,179,10997452,12605,0,1751117494,12984.891230000001,51.66511764000461,53355.43480944 2025-06-28,13:31:36.000,179,10997426,12645,0,1751117495,12984.945120479992,51.693314160002046,53355.47673216 2025-06-28,13:31:37.000,179,10997438,12885,0,1751117496,12985.005747269992,51.658068509997975,53355.469745040005 2025-06-28,13:31:38.000,179,10997463,12645,0,1751117497,12985.160682399997,51.58052807999775,53355.525642 2025-06-28,13:31:39.000,179,10997440,12805,0,1751117498,12985.315617529988,51.51003678000416,53355.420835200006 2025-06-28,13:31:40.000,179,10997420,12605,0,1751117499,12985.457080039989,51.4888893899988,53355.50468064 2025-06-28,13:31:41.000,179,10997391,12645,0,1751117500,12985.59854254999,51.43249635000393,53355.46275792001 2025-06-28,13:31:42.000,179,10997448,12565,0,1751117501,12985.71979612999,51.43954548000329,53355.49769352 2025-06-28,13:31:43.000,179,10997459,12645,0,1751117502,12985.90167649999,51.44659461000265,53355.567564720004 2025-06-28,13:31:44.000,179,10997452,12965,0,1751117503,12986.083556869991,51.43954548000329,53355.53961624001 2025-06-28,13:31:45.000,179,10997409,12765,0,1751117504,12986.211546760002,51.46069287000137,53355.5955132 2025-06-28,13:31:46.000,179,10997461,12925,0,1751117505,12986.359745579997,51.56642981999903,53355.53961624001 2025-06-28,13:31:47.000,179,10997477,13005,0,1751117506,12986.460790229998,51.61577373000182,53355.60948744001 2025-06-28,13:31:48.000,179,10997464,12765,0,1751117507,12986.521417019998,51.72151067999948,53355.60250032 2025-06-28,13:31:49.000,179,10997472,12645,0,1751117508,12986.514680709988,51.85544415000186,53355.61647456 2025-06-28,13:31:50.000,179,10997452,12485,0,1751117509,12986.534889639988,51.99642675000359,53355.65839728001 2025-06-28,13:31:51.000,179,10997459,12725,0,1751117510,12986.575307499988,52.116261959999974,53355.60948744001 2025-06-28,13:31:52.000,179,10997455,12965,0,1751117511,12986.656143219989,52.20085151999956,53355.65141016 2025-06-28,13:31:53.000,179,10997420,12805,0,1751117512,12986.77739679999,52.23609717000363,53355.69333288 2025-06-28,13:31:54.000,179,10997439,12685,0,1751117513,12986.94580455,52.24314630000299,53355.7701912 2025-06-28,13:31:55.000,179,10997498,12885,0,1751117514,12987.14789385,52.22904804000427,53355.74224272 2025-06-28,13:31:56.000,179,10997488,12725,0,1751117515,12987.336510529996,52.17970413000148,53355.78416544 2025-06-28,13:31:57.000,179,10997417,12445,0,1751117516,12987.565545069992,52.102163700001256,53355.805126800005 2025-06-28,13:31:58.000,179,10997455,12445,0,1751117517,12987.747425439993,52.07396718000382,53355.8400624 2025-06-28,13:31:59.000,179,10997417,12565,0,1751117518,12987.942778429999,52.052819789998466,53355.89595936001 2025-06-28,13:32:00.000,179,10997502,12925,0,1751117519,12988.03708676999,52.0951145700019,53355.94486920001 2025-06-28,13:32:01.000,179,10997434,12925,0,1751117520,12988.06403201,52.20790064999892,53355.94486920001 2025-06-28,13:32:02.000,179,10997412,12925,0,1751117521,12988.111186179995,52.37707976999809,53355.96583056001 2025-06-28,13:32:03.000,179,10997463,12765,0,1751117522,12988.06403201,52.48986585000239,53356.00076616 2025-06-28,13:32:04.000,179,10997416,12805,0,1751117523,12988.03708676999,52.60970105999877,53355.99377904001 2025-06-28,13:32:05.000,179,10997447,12765,0,1751117524,12987.989932599994,52.743634530001145,53356.04268888001 2025-06-28,13:32:06.000,179,10997419,12685,0,1751117525,12987.909096879994,52.87051887000416,53355.99377904001 2025-06-28,13:32:07.000,179,10997447,12885,0,1751117526,12987.747425439993,52.976255820001825,53356.04268888001 2025-06-28,13:32:08.000,179,10997440,12445,0,1751117527,12987.572281380002,53.13133668000228,53356.049676 2025-06-28,13:32:09.000,179,10997433,12965,0,1751117528,12987.464500419992,53.26527015000465,53355.99377904001 2025-06-28,13:32:10.000,179,10997402,12805,0,1751117529,12987.383664699992,53.34281058000488,53355.96583056001 2025-06-28,13:32:11.000,179,10997466,12645,0,1751117530,12987.323037909991,53.378056230001675,53355.95884344 2025-06-28,13:32:12.000,179,10997432,12765,0,1751117531,12987.316301599996,53.335761449998245,53355.972817680005 2025-06-28,13:32:13.000,179,10997449,12845,0,1751117532,12987.356719459996,53.30756493000081,53355.95185632 2025-06-28,13:32:14.000,179,10997426,12805,0,1751117533,12987.343246839991,53.28641754000273,53355.923907840006 2025-06-28,13:32:15.000,179,10997461,12525,0,1751117534,12987.376928389996,53.27231928000401,53355.88198512 2025-06-28,13:32:16.000,179,10997488,12885,0,1751117535,12987.383664699992,53.25822101999802,53355.9099336 2025-06-28,13:32:17.000,179,10997452,12845,0,1751117536,12987.356719459996,53.23707362999994,53355.854036640005 2025-06-28,13:32:18.000,179,10997443,12605,0,1751117537,12987.370192080001,53.21592624000186,53355.756216960006 2025-06-28,13:32:19.000,179,10997492,12605,0,1751117538,12987.329774220001,53.30051580000145,53355.735255600004 2025-06-28,13:32:20.000,179,10997491,12765,0,1751117539,12987.376928389996,53.335761449998245,53355.756216960006 2025-06-28,13:32:21.000,179,10997487,12725,0,1751117540,12987.376928389996,53.441498400003184,53355.6653844 2025-06-28,13:32:22.000,179,10997471,12885,0,1751117541,12987.356719459996,53.53313709000213,53355.65839728001 2025-06-28,13:32:23.000,179,10997459,12605,0,1751117542,12987.464500419992,53.68821795000258,53355.686345760005 2025-06-28,13:32:24.000,179,10997466,13005,0,1751117543,12987.484709349992,53.77280751000217,53355.64442304 2025-06-28,13:32:25.000,179,10997482,12685,0,1751117544,12987.545336139992,53.843298810003034,53355.60948744001 2025-06-28,13:32:26.000,179,10997492,12645,0,1751117545,12987.592490310002,53.970183149998775,53355.58153896001 2025-06-28,13:32:27.000,179,10997503,12965,0,1751117546,12987.700271269998,53.977232279998134,53355.532629119996 2025-06-28,13:32:28.000,179,10997411,12605,0,1751117547,12987.767634369993,54.04067444999964,53355.58153896001 2025-06-28,13:32:29.000,179,10997528,12685,0,1751117548,12987.841733779998,54.12526400999923,53355.567564720004 2025-06-28,13:32:30.000,179,10997504,12965,0,1751117549,12987.848470089993,54.252148350002244,53355.56057760001 2025-06-28,13:32:31.000,179,10997448,12685,0,1751117550,12987.868679019994,54.379032689997985,53355.55359048 2025-06-28,13:32:32.000,179,10997488,13125,0,1751117551,12987.956251049989,54.52001528999972,53355.518654880005 2025-06-28,13:32:33.000,179,10997480,12965,0,1751117552,12987.99666890999,54.59050659000059,53355.49070640001 2025-06-28,13:32:34.000,179,10997492,12605,0,1751117553,12988.08424094,54.646899630002736,53355.48371928 2025-06-28,13:32:35.000,179,10997426,12645,0,1751117554,12988.15834034999,54.66804702000081,53355.50468064 2025-06-28,13:32:36.000,179,10997437,12765,0,1751117555,12988.25938499999,54.703292670004885,53355.48371928 2025-06-28,13:32:37.000,179,10997437,12565,0,1751117556,12988.38737489,54.653948760002095,53355.4557708 2025-06-28,13:32:38.000,179,10997484,13285,0,1751117557,12988.508628470001,54.59050659000059,53355.41384808001 2025-06-28,13:32:39.000,179,10997464,12605,0,1751117558,12988.683772529992,54.5411626799978,53355.46275792001 2025-06-28,13:32:40.000,179,10997493,12525,0,1751117559,12988.811762420002,54.414278340002056,53355.42782232 2025-06-28,13:32:41.000,179,10997468,12565,0,1751117560,12988.986906479993,54.30854139000439,53355.47673216 2025-06-28,13:32:42.000,179,10997465,12605,0,1751117561,12989.114896369989,54.14641140000458,53355.41384808001 2025-06-28,13:32:43.000,179,10997483,12805,0,1751117562,12989.29677673999,54.012477930002206,53355.46275792001 2025-06-28,13:32:44.000,179,10997456,12525,0,1751117563,12989.431502939995,53.85739707000175,53355.44878368 2025-06-28,13:32:45.000,179,10997441,12605,0,1751117564,12989.55949282999,53.68821795000258,53355.50468064 2025-06-28,13:32:46.000,179,10997426,12805,0,1751117565,12989.660537479991,53.568382739998924,53355.49070640001 2025-06-28,13:32:47.000,179,10997482,12725,0,1751117566,12989.761582129991,53.44854753000254,53355.532629119996 2025-06-28,13:32:48.000,179,10997414,13005,0,1751117567,12989.815472609997,53.378056230001675,53355.518654880005 2025-06-28,13:32:49.000,179,10997462,12845,0,1751117568,12989.828945230001,53.385105360001035,53355.54660336 2025-06-28,13:32:50.000,179,10997447,12725,0,1751117569,12989.808736300001,53.371007100002316,53355.53961624001 2025-06-28,13:32:51.000,179,10997424,13125,0,1751117570,12989.855890469997,53.34281058000488,53355.54660336 2025-06-28,13:32:52.000,179,10997482,12805,0,1751117571,12989.835681539997,53.40625274999911,53355.60250032 2025-06-28,13:32:53.000,179,10997465,13125,0,1751117572,12989.842417849992,53.44854753000254,53355.60250032 2025-06-28,13:32:54.000,179,10997400,12685,0,1751117573,12989.815472609997,53.51903883000341,53355.62346168 2025-06-28,13:32:55.000,179,10997474,12645,0,1751117574,12989.801999989992,53.63887403999979,53355.588526080006 2025-06-28,13:32:56.000,179,10997412,12805,0,1751117575,12989.882835709992,53.7023162100013,53355.61647456 2025-06-28,13:32:57.000,179,10997464,12685,0,1751117576,12989.929989880002,53.74461099000473,53355.637435920005 2025-06-28,13:32:58.000,179,10997459,12925,0,1751117577,12989.983880359992,53.836249680003675,53355.70730712001 2025-06-28,13:32:59.000,179,10997484,12645,0,1751117578,12989.963671429992,53.85739707000175,53355.69333288 2025-06-28,13:33:00.000,179,10997438,12605,0,1751117579,12990.010825600002,53.86444620000111,53355.735255600004 2025-06-28,13:33:01.000,179,10997440,12685,0,1751117580,12990.051243460002,53.89969184999791,53355.756216960006 2025-06-28,13:33:02.000,179,10997451,12805,0,1751117581,12990.057979769997,53.86444620000111,53355.79813968001 2025-06-28,13:33:03.000,179,10997456,12525,0,1751117582,12990.118606559998,53.85739707000175,53355.88198512 2025-06-28,13:33:04.000,179,10997448,12765,0,1751117583,12990.138815489998,53.836249680003675,53355.88897224 2025-06-28,13:33:05.000,179,10997429,12805,0,1751117584,12990.172497039988,53.80805315999896,53355.9099336 2025-06-28,13:33:06.000,179,10997438,12725,0,1751117585,12990.185969659993,53.836249680003675,53355.95185632 2025-06-28,13:33:07.000,179,10997455,12925,0,1751117586,12990.199442279998,53.8010040299996,53355.98679192 2025-06-28,13:33:08.000,179,10997440,12965,0,1751117587,12990.246596449993,53.793954900000244,53356.035701759996 2025-06-28,13:33:09.000,179,10997425,12605,0,1751117588,12990.266805379993,53.75166012000409,53356.07762448 2025-06-28,13:33:10.000,179,10997430,12605,0,1751117589,12990.260069069998,53.737561859998095,53356.1195472 2025-06-28,13:33:11.000,179,10997491,12685,0,1751117590,12990.287014309994,53.68116882000322,53356.19640552 2025-06-28,13:33:12.000,179,10997446,12725,0,1751117591,12990.233123829988,53.59657926000364,53356.21037976001 2025-06-28,13:33:13.000,179,10997477,12805,0,1751117592,12990.192705969988,53.49789143999806,53356.21037976001 2025-06-28,13:33:14.000,179,10997448,12845,0,1751117593,12990.145551799993,53.34985971000424,53356.26627672 2025-06-28,13:33:15.000,179,10997430,12565,0,1751117594,12990.051243460002,53.22297537000122,53356.30121232001 2025-06-28,13:33:16.000,179,10997456,12525,0,1751117595,12989.943462499992,53.10314016000484,53356.34313504 2025-06-28,13:33:17.000,179,10997428,12685,0,1751117596,12989.889572020002,52.94805930000439,53356.357109280005 2025-06-28,13:33:18.000,179,10997453,12605,0,1751117597,12989.775054749996,52.88461713000288,53356.371083519996 2025-06-28,13:33:19.000,179,10997448,12525,0,1751117598,12989.700955339991,52.83527322000009,53356.357109280005 2025-06-28,13:33:20.000,179,10997488,12805,0,1751117599,12989.56622914,52.785929310004576,53356.34313504 2025-06-28,13:33:21.000,179,10997480,12565,0,1751117600,12989.48539342,52.736585400001786,53356.35012216001 2025-06-28,13:33:22.000,179,10997485,12805,0,1751117601,12989.39782138999,52.66609410000092,53356.37807064001 2025-06-28,13:33:23.000,179,10997458,12845,0,1751117602,12989.290040429994,52.63084845000412,53356.38505776 2025-06-28,13:33:24.000,179,10997514,12565,0,1751117603,12989.168786849994,52.58150454000133,53356.371083519996 2025-06-28,13:33:25.000,179,10997500,12925,0,1751117604,12989.027324339993,52.574455410001974,53356.2942252 2025-06-28,13:33:26.000,179,10997467,12605,0,1751117605,12988.899334449998,52.48281672000303,53356.357109280005 2025-06-28,13:33:27.000,179,10997470,12405,0,1751117606,12988.845443969993,52.341834120001295,53356.30121232001 2025-06-28,13:33:28.000,179,10997489,12805,0,1751117607,12988.778080869997,52.17970413000148,53356.28723808 2025-06-28,13:33:29.000,179,10997496,12845,0,1751117608,12988.764608249992,52.00347588000295,53356.24531536 2025-06-28,13:33:30.000,179,10997466,12685,0,1751117609,12988.778080869997,51.8483950200025,53356.24531536 2025-06-28,13:33:31.000,179,10997529,12645,0,1751117610,12988.778080869997,51.643970249999256,53356.203392639996 2025-06-28,13:33:32.000,179,10997495,12845,0,1751117611,12988.838707659997,51.46069287000137,53356.13352144001 2025-06-28,13:33:33.000,179,10997481,12805,0,1751117612,12988.919543379998,51.27036636000412,53356.14749568 2025-06-28,13:33:34.000,179,10997490,12805,0,1751117613,12988.993642789988,51.065941590000875,53356.11256008001 2025-06-28,13:33:35.000,179,10997436,12445,0,1751117614,12989.067742199994,50.882664210002986,53356.049676 2025-06-28,13:33:36.000,179,10997447,12605,0,1751117615,12989.141841609999,50.671190310000384,53356.06365024001 2025-06-28,13:33:37.000,179,10997496,12805,0,1751117616,12989.182259469999,50.53020770999865,53356.091598720006 2025-06-28,13:33:38.000,179,10997467,12565,0,1751117617,12989.202468399999,50.375126849998196,53356.035701759996 2025-06-28,13:33:39.000,179,10997415,12445,0,1751117618,12989.290040429994,50.262340770001174,53356.06365024001 2025-06-28,13:33:40.000,179,10997455,12805,0,1751117619,12989.290040429994,50.10021078000136,53356.10557296 2025-06-28,13:33:41.000,179,10997510,12765,0,1751117620,12989.27656780999,50.029719480000495,53356.08461160001 2025-06-28,13:33:42.000,179,10997475,12765,0,1751117621,12989.17552315999,50.022670350001135,53356.05666312 2025-06-28,13:33:43.000,179,10997487,12605,0,1751117622,12989.054269579989,50.022670350001135,53356.04268888001 2025-06-28,13:33:44.000,179,10997478,12685,0,1751117623,12988.966697549993,49.980375569997705,53356.04268888001 2025-06-28,13:33:45.000,179,10997455,12725,0,1751117624,12988.811762420002,49.8816877499994,53355.98679192 2025-06-28,13:33:46.000,179,10997440,12885,0,1751117625,12988.730926700002,49.853491230001964,53356.02871464 2025-06-28,13:33:47.000,179,10997479,12565,0,1751117626,12988.575991569996,49.839392970003246,53356.049676 2025-06-28,13:33:48.000,179,10997505,12885,0,1751117627,12988.46821061,49.83234384000389,53356.05666312 2025-06-28,13:33:49.000,179,10997502,12645,0,1751117628,12988.394111199996,49.77595080000174,53356.035701759996 2025-06-28,13:33:50.000,179,10997470,12485,0,1751117629,12988.30653917,49.81824557999789,53356.01474040001 2025-06-28,13:33:51.000,179,10997438,12885,0,1751117630,12988.1246588,49.797098189999815,53356.01474040001 2025-06-28,13:33:52.000,179,10997486,12765,0,1751117631,12988.003405219999,49.853491230001964,53356.021727520005 2025-06-28,13:33:53.000,179,10997490,12965,0,1751117632,12987.861942709998,49.91693340000347,53356.05666312 2025-06-28,13:33:54.000,179,10997465,12925,0,1751117633,12987.801315919998,49.95217905000027,53356.06365024001 2025-06-28,13:33:55.000,179,10997450,13045,0,1751117634,12987.713743889988,49.93103166000219,53356.04268888001 2025-06-28,13:33:56.000,179,10997439,12725,0,1751117635,12987.632908170002,49.966277309998986,53356.035701759996 2025-06-28,13:33:57.000,179,10997466,12805,0,1751117636,12987.605962929993,50.036768609999854,53356.01474040001 2025-06-28,13:33:58.000,179,10997468,12645,0,1751117637,12987.552072450002,50.00152296000306,53356.05666312 2025-06-28,13:33:59.000,179,10997473,12805,0,1751117638,12987.632908170002,50.015621220001776,53356.02871464 2025-06-28,13:34:00.000,179,10997489,12605,0,1751117639,12987.619435549997,49.9944738300037,53356.00076616 2025-06-28,13:34:01.000,179,10997406,12565,0,1751117640,12987.599226619997,50.015621220001776,53356.01474040001 2025-06-28,13:34:02.000,179,10997488,12845,0,1751117641,12987.605962929993,50.00857209000242,53355.99377904001 2025-06-28,13:34:03.000,179,10997469,12685,0,1751117642,12987.552072450002,50.036768609999854,53356.01474040001 2025-06-28,13:34:04.000,179,10997489,12805,0,1751117643,12987.491445660002,50.029719480000495,53355.98679192 2025-06-28,13:34:05.000,179,10997499,12725,0,1751117644,12987.410609940001,50.05791599999793,53356.02871464 2025-06-28,13:34:06.000,179,10997494,12845,0,1751117645,12987.302828979991,50.05791599999793,53356.00076616 2025-06-28,13:34:07.000,179,10997481,12645,0,1751117646,12987.18831171,50.12135816999944,53356.00076616 2025-06-28,13:34:08.000,179,10997455,13085,0,1751117647,12987.0468492,50.13545642999816,53355.98679192 2025-06-28,13:34:09.000,179,10997458,12685,0,1751117648,12987.00643134,50.10725991000072,53355.9798048 2025-06-28,13:34:10.000,179,10997502,12845,0,1751117649,12986.952540859995,50.12135816999944,53356.021727520005 2025-06-28,13:34:11.000,179,10997439,12525,0,1751117650,12986.96601348,50.086112520002644,53356.02871464 2025-06-28,13:34:12.000,179,10997477,12685,0,1751117651,12986.92559562,50.04381773999921,53355.96583056001 2025-06-28,13:34:13.000,179,10997494,12605,0,1751117652,12986.972749789995,49.95922817999963,53356.00775328 2025-06-28,13:34:14.000,179,10997446,13005,0,1751117653,12987.013167649995,49.839392970003246,53355.93788208 2025-06-28,13:34:15.000,179,10997456,13005,0,1751117654,12987.06032181999,49.69136124000215,53355.95185632 2025-06-28,13:34:16.000,179,10997459,12845,0,1751117655,12987.14115753999,49.5362803800017,53355.9798048 2025-06-28,13:34:17.000,179,10997480,13045,0,1751117656,12987.221993259991,49.40234690999932,53355.88897224 2025-06-28,13:34:18.000,179,10997536,12925,0,1751117657,12987.255674809996,49.31070822000038,53355.94486920001 2025-06-28,13:34:19.000,179,10997472,12805,0,1751117658,12987.329774220001,49.14152910000121,53355.9798048 2025-06-28,13:34:20.000,179,10997470,12685,0,1751117659,12987.356719459996,49.00054649999947,53355.9798048 2025-06-28,13:34:21.000,179,10997460,12765,0,1751117660,12987.336510529996,48.95120259000396,53355.99377904001 2025-06-28,13:34:22.000,179,10997447,12965,0,1751117661,12987.356719459996,48.95825172000332,53356.021727520005 2025-06-28,13:34:23.000,179,10997462,12645,0,1751117662,12987.316301599996,49.00759562999883,53355.98679192 2025-06-28,13:34:24.000,179,10997474,12605,0,1751117663,12987.356719459996,49.035792150003545,53356.04268888001 2025-06-28,13:34:25.000,179,10997466,12605,0,1751117664,12987.376928389996,49.14152910000121,53356.07762448 2025-06-28,13:34:26.000,179,10997446,12805,0,1751117665,12987.329774220001,49.2895608300023,53356.049676 2025-06-28,13:34:27.000,179,10997513,12645,0,1751117666,12987.275883739996,49.437592560003395,53356.11256008001 2025-06-28,13:34:28.000,179,10997460,12765,0,1751117667,12987.22872957,49.620869940001285,53356.12653432 2025-06-28,13:34:29.000,179,10997431,12885,0,1751117668,12987.12768492,49.81824557999789,53356.140508560005 2025-06-28,13:34:30.000,179,10997469,12725,0,1751117669,12987.073794439995,49.9944738300037,53356.17544416 2025-06-28,13:34:31.000,179,10997491,13005,0,1751117670,12986.96601348,50.23414425000374,53356.21736688 2025-06-28,13:34:32.000,179,10997446,12685,0,1751117671,12986.871705139994,50.41037250000227,53356.203392639996 2025-06-28,13:34:33.000,179,10997460,12605,0,1751117672,12986.82455097,50.607748139998876,53356.24531536 2025-06-28,13:34:34.000,179,10997469,12605,0,1751117673,12986.77739679999,50.77692725999805,53356.308199440005 2025-06-28,13:34:35.000,179,10997483,12765,0,1751117674,12986.763924179999,50.90381160000106,53356.32217368 2025-06-28,13:34:36.000,179,10997463,12965,0,1751117675,12986.730242629994,51.080039849999594,53356.31518656 2025-06-28,13:34:37.000,179,10997446,12645,0,1751117676,12986.75718786999,51.22102245000133,53356.41300624 2025-06-28,13:34:38.000,179,10997513,12925,0,1751117677,12986.784133109999,51.37610331000178,53356.41300624 2025-06-28,13:34:39.000,179,10997425,12605,0,1751117678,12986.81781465999,51.474791130000085,53356.41999336001 2025-06-28,13:34:40.000,179,10997480,12725,0,1751117679,12986.89865037999,51.60872460000246,53356.475890320005 2025-06-28,13:34:41.000,179,10997447,12685,0,1751117680,12986.89865037999,51.742658070004836,53356.51781304001 2025-06-28,13:34:42.000,179,10997438,12765,0,1751117681,12986.94580455,51.84134589000314,53356.55973576 2025-06-28,13:34:43.000,179,10997450,12805,0,1751117682,12987.013167649995,51.925935450002726,53356.58069712 2025-06-28,13:34:44.000,179,10997494,12685,0,1751117683,12987.08053074999,51.989377620004234,53356.55973576 2025-06-28,13:34:45.000,179,10997427,12805,0,1751117684,12987.073794439995,52.0951145700019,53356.62261984 2025-06-28,13:34:46.000,179,10997440,12605,0,1751117685,12987.18831171,52.13740934999805,53356.65056832 2025-06-28,13:34:47.000,179,10997469,12525,0,1751117686,12987.316301599996,52.17265500000212,53356.68550392001 2025-06-28,13:34:48.000,179,10997488,12525,0,1751117687,12987.437555179997,52.17970413000148,53356.68550392001 2025-06-28,13:34:49.000,179,10997455,12965,0,1751117688,12987.579017689997,52.17970413000148,53356.71345240001 2025-06-28,13:34:50.000,179,10997438,12845,0,1751117689,12987.720480199998,52.14445848000469,53356.79031072 2025-06-28,13:34:51.000,179,10997438,12805,0,1751117690,12987.834997469989,52.12331108999933,53356.762362240006 2025-06-28,13:34:52.000,179,10997474,12725,0,1751117691,12987.99666890999,52.0951145700019,53356.76934936 2025-06-28,13:34:53.000,179,10997431,12445,0,1751117692,12988.1246588,52.08806544000254,53356.8182592 2025-06-28,13:34:54.000,179,10997510,12685,0,1751117693,12988.26612131,52.08101631000318,53356.8881304 2025-06-28,13:34:55.000,179,10997403,12445,0,1751117694,12988.36716596,52.12331108999933,53356.874156159996 2025-06-28,13:34:56.000,179,10997468,12685,0,1751117695,12988.474946919996,52.21494977999828,53356.89511752 2025-06-28,13:34:57.000,179,10997407,12645,0,1751117696,12988.501892159991,52.327735860002576,53356.92306600001 2025-06-28,13:34:58.000,179,10997469,12725,0,1751117697,12988.569255260001,52.45462019999832,53356.99992432001 2025-06-28,13:34:59.000,179,10997462,12525,0,1751117698,12988.636618359997,52.54625889000454,53356.99992432001 2025-06-28,13:35:00.000,179,10997465,12965,0,1751117699,12988.703981459992,52.750683660000504,53357.04883416001 2025-06-28,13:35:01.000,179,10997429,12765,0,1751117700,12988.764608249992,52.8987153900016,53357.041847039996 2025-06-28,13:35:02.000,179,10997444,13045,0,1751117701,12988.872389210002,53.01150146999862,53357.1326796 2025-06-28,13:35:03.000,179,10997447,12805,0,1751117702,12988.926279689993,53.159533199999714,53357.12569248 2025-06-28,13:35:04.000,179,10997500,12805,0,1751117703,12989.047533269993,53.30756493000081,53357.16062808 2025-06-28,13:35:05.000,179,10997472,13045,0,1751117704,12989.141841609999,53.42035100999783,53357.195563680005 2025-06-28,13:35:06.000,179,10997437,12965,0,1751117705,12989.23614994999,53.52608796000277,53357.20953792 2025-06-28,13:35:07.000,179,10997412,12725,0,1751117706,12989.350667219995,53.58248099999764,53357.21652504001 2025-06-28,13:35:08.000,179,10997406,12645,0,1751117707,12989.471920799995,53.68116882000322,53357.314344720005 2025-06-28,13:35:09.000,179,10997414,12605,0,1751117708,12989.680746409991,53.76575838000281,53357.28639624001 2025-06-28,13:35:10.000,179,10997438,12685,0,1751117709,12989.876099399997,53.829200550004316,53357.3772288 2025-06-28,13:35:11.000,179,10997437,12565,0,1751117710,12990.118606559998,53.88559358999919,53357.35626744001 2025-06-28,13:35:12.000,179,10997422,12605,0,1751117711,12990.334168479989,53.90674098000454,53357.4471 2025-06-28,13:35:13.000,179,10997447,12845,0,1751117712,12990.57667563999,53.89264271999855,53357.45408712001 2025-06-28,13:35:14.000,179,10997426,12685,0,1751117713,12990.772028629995,53.85739707000175,53357.52395832001 2025-06-28,13:35:15.000,179,10997420,12765,0,1751117714,12991.014535789996,53.80805315999896,53357.600816640006 2025-06-28,13:35:16.000,179,10997467,12605,0,1751117715,12991.257042949997,53.77280751000217,53357.698636320005 2025-06-28,13:35:17.000,179,10997397,12765,0,1751117716,12991.499550109998,53.7023162100013,53357.70562344 2025-06-28,13:35:18.000,179,10997410,12845,0,1751117717,12991.688166789994,53.58248099999764,53357.71959768001 2025-06-28,13:35:19.000,179,10997481,12965,0,1751117718,12991.86331085,53.53313709000213,53357.80344312 2025-06-28,13:35:20.000,179,10997462,13005,0,1751117719,12992.011509669996,53.44854753000254,53357.89427568 2025-06-28,13:35:21.000,179,10997442,12685,0,1751117720,12992.173181109996,53.385105360001035,53357.95715976001 2025-06-28,13:35:22.000,179,10997443,13125,0,1751117721,12992.247280520001,53.27936841000337,53358.00606960001 2025-06-28,13:35:23.000,179,10997429,12885,0,1751117722,12992.294434689997,53.18772972000443,53358.08991504 2025-06-28,13:35:24.000,179,10997472,12685,0,1751117723,12992.280962069992,53.11723842000356,53358.1108764 2025-06-28,13:35:25.000,179,10997425,12925,0,1751117724,12992.294434689997,53.08199276999949,53358.152799120006 2025-06-28,13:35:26.000,179,10997401,12685,0,1751117725,12992.254016829997,53.08199276999949,53358.27856728 2025-06-28,13:35:27.000,179,10997507,12845,0,1751117726,12992.173181109996,53.07494364000013,53358.32747712 2025-06-28,13:35:28.000,179,10997476,12725,0,1751117727,12992.058663839991,53.07494364000013,53358.41132256001 2025-06-28,13:35:29.000,179,10997469,12885,0,1751117728,12991.971091809995,53.152484070000355,53358.45324528 2025-06-28,13:35:30.000,179,10997447,12685,0,1751117729,12991.83636560999,53.21592624000186,53358.488180880006 2025-06-28,13:35:31.000,179,10997430,12605,0,1751117730,12991.75552988999,53.335761449998245,53358.537090720005 2025-06-28,13:35:32.000,179,10997439,12765,0,1751117731,12991.67469416999,53.42035100999783,53358.586000560004 2025-06-28,13:35:33.000,179,10997481,12565,0,1751117732,12991.587122139994,53.441498400003184,53358.69080736 2025-06-28,13:35:34.000,179,10997485,12645,0,1751117733,12991.513022729989,53.48379317999934,53358.69779448001 2025-06-28,13:35:35.000,179,10997479,12525,0,1751117734,12991.486077489993,53.51903883000341,53358.72574296001 2025-06-28,13:35:36.000,179,10997465,12725,0,1751117735,12991.492813799989,53.58248099999764,53358.753691440004 2025-06-28,13:35:37.000,179,10997483,12565,0,1751117736,12991.499550109998,53.617726650001714,53358.78862704 2025-06-28,13:35:38.000,179,10997457,12605,0,1751117737,12991.513022729989,53.68116882000322,53358.78862704 2025-06-28,13:35:39.000,179,10997476,13085,0,1751117738,12991.533231659989,53.70936534000066,53358.83753688 2025-06-28,13:35:40.000,179,10997506,12645,0,1751117739,12991.566913209994,53.74461099000473,53358.85849824 2025-06-28,13:35:41.000,179,10997454,12885,0,1751117740,12991.553440589989,53.836249680003675,53358.93535656001 2025-06-28,13:35:42.000,179,10997427,12845,0,1751117741,12991.600594759999,53.89969184999791,53358.91439520001 2025-06-28,13:35:43.000,179,10997470,12645,0,1751117742,12991.641012619999,53.95608489000006,53358.95631792 2025-06-28,13:35:44.000,179,10997474,12805,0,1751117743,12991.71511202999,53.99133054000413,53358.93535656001 2025-06-28,13:35:45.000,179,10997497,12645,0,1751117744,12991.79594774999,54.04067444999964,53358.96330504001 2025-06-28,13:35:46.000,179,10997491,12765,0,1751117745,12991.89699239999,54.068870970004355,53358.991253520006 2025-06-28,13:35:47.000,179,10997460,12925,0,1751117746,12992.02498229,54.05477270999836,53358.96330504001 2025-06-28,13:35:48.000,179,10997493,12725,0,1751117747,12992.132763249996,54.068870970004355,53358.99824064 2025-06-28,13:35:49.000,179,10997468,12605,0,1751117748,12992.355061479997,54.03362532000028,53358.98426640001 2025-06-28,13:35:50.000,179,10997496,12565,0,1751117749,12992.503260299993,54.075920100003714,53358.970292160004 2025-06-28,13:35:51.000,179,10997463,12765,0,1751117750,12992.624513879993,54.08296923000307,53358.942343680006 2025-06-28,13:35:52.000,179,10997459,12805,0,1751117751,12992.772712699989,54.06182183999772,53359.0541376 2025-06-28,13:35:53.000,179,10997482,12725,0,1751117752,12992.98153831,53.99133054000413,53359.02618912 2025-06-28,13:35:54.000,179,10997418,12605,0,1751117753,12993.18362761,53.92083924000326,53359.08208608001 2025-06-28,13:35:55.000,179,10997496,12485,0,1751117754,12993.365507980001,53.843298810003034,53359.06811184 2025-06-28,13:35:56.000,179,10997466,12445,0,1751117755,12993.554124659997,53.74461099000473,53359.09606032 2025-06-28,13:35:57.000,179,10997521,12645,0,1751117756,12993.796631819998,53.68821795000258,53359.16593152 2025-06-28,13:35:58.000,179,10997490,13125,0,1751117757,12994.079556839999,53.603628390002996,53359.18689288 2025-06-28,13:35:59.000,179,10997494,12765,0,1751117758,12994.308591379995,53.51198970000405,53359.20086712001 2025-06-28,13:36:00.000,179,10997477,12805,0,1751117759,12994.557834849991,53.392154490000394,53359.23580272 2025-06-28,13:36:01.000,179,10997491,12725,0,1751117760,12994.847496180002,53.23002450000058,53359.326635280006 2025-06-28,13:36:02.000,179,10997423,12805,0,1751117761,12995.130421199989,53.18772972000443,53359.3336224 2025-06-28,13:36:03.000,179,10997483,12845,0,1751117762,12995.3998736,53.152484070000355,53359.34759664001 2025-06-28,13:36:04.000,179,10997493,12965,0,1751117763,12995.64238076,53.04674712000269,53359.4034936 2025-06-28,13:36:05.000,179,10997477,12845,0,1751117764,12995.851206369996,52.95510843000375,53359.473364800004 2025-06-28,13:36:06.000,179,10997466,12765,0,1751117765,12996.100449839993,52.81412583000201,53359.56419736001 2025-06-28,13:36:07.000,179,10997492,12605,0,1751117766,12996.262121279993,52.65904497000156,53359.62009432 2025-06-28,13:36:08.000,179,10997469,12485,0,1751117767,12996.464210579994,52.54625889000454,53359.717914 2025-06-28,13:36:09.000,179,10997478,12845,0,1751117768,12996.63935464,52.44757106999896,53359.759836720004 2025-06-28,13:36:10.000,179,10997465,12605,0,1751117769,12996.77408083999,52.36298150999937,53359.85066928001 2025-06-28,13:36:11.000,179,10997506,12365,0,1751117770,12996.955961209991,52.27134282000043,53359.892592 2025-06-28,13:36:12.000,179,10997512,12765,0,1751117771,12997.009851689996,52.17970413000148,53360.06028288 2025-06-28,13:36:13.000,179,10997427,12605,0,1751117772,12997.097423719992,52.13740934999805,53360.15111544 2025-06-28,13:36:14.000,179,10997473,12725,0,1751117773,12997.151314199997,52.06691805000446,53360.213999520005 2025-06-28,13:36:15.000,179,10997501,13045,0,1751117774,12997.178259439992,52.01757414000167,53360.32579344001 2025-06-28,13:36:16.000,179,10997505,12445,0,1751117775,12997.178259439992,51.925935450002726,53360.37470328001 2025-06-28,13:36:17.000,179,10997486,12605,0,1751117776,12997.225413610002,51.90478806000465,53360.50745856 2025-06-28,13:36:18.000,179,10997524,12605,0,1751117777,12997.144577890002,51.85544415000186,53360.51444568 2025-06-28,13:36:19.000,179,10997473,12725,0,1751117778,12997.083951100001,51.763805460002914,53360.59130400001 2025-06-28,13:36:20.000,179,10997471,12805,0,1751117779,12997.003115380001,51.67216677000397,53360.72405928 2025-06-28,13:36:21.000,179,10997452,12805,0,1751117780,12996.929015969996,51.56642981999903,53360.765982000004 2025-06-28,13:36:22.000,179,10997477,12845,0,1751117781,12996.827971319995,51.467742000000726,53360.80790472001 2025-06-28,13:36:23.000,179,10997487,12605,0,1751117782,12996.77408083999,51.32675939999899,53360.91969864 2025-06-28,13:36:24.000,179,10997457,12845,0,1751117783,12996.72019036,51.18577680000453,53360.92668576001 2025-06-28,13:36:25.000,179,10997451,12765,0,1751117784,12996.71345404999,51.09413810999831,53360.99655696001 2025-06-28,13:36:26.000,179,10997454,12685,0,1751117785,12996.69324511999,50.97430290000193,53361.08738952 2025-06-28,13:36:27.000,179,10997473,12605,0,1751117786,12996.585464159994,50.86151682000491,53361.13629936 2025-06-28,13:36:28.000,179,10997478,12965,0,1751117787,12996.565255229994,50.76987812999869,53361.13629936 2025-06-28,13:36:29.000,179,10997480,12765,0,1751117788,12996.55851892,50.664141180001025,53361.22713192 2025-06-28,13:36:30.000,179,10997528,12885,0,1751117789,12996.524837369994,50.53725683999801,53361.24809328 2025-06-28,13:36:31.000,179,10997506,12725,0,1751117790,12996.51136474999,50.49496206000185,53361.24110616001 2025-06-28,13:36:32.000,179,10997467,12685,0,1751117791,12996.484419509994,50.41037250000227,53361.269054640004 2025-06-28,13:36:33.000,179,10997482,12605,0,1751117792,12996.450737959989,50.36102858999948,53361.387835680005 2025-06-28,13:36:34.000,179,10997444,12765,0,1751117793,12996.383374859994,50.31873381000332,53361.33193872001 2025-06-28,13:36:35.000,179,10997505,12845,0,1751117794,12996.282330209993,50.29758641999797,53361.40180992 2025-06-28,13:36:36.000,179,10997480,12565,0,1751117795,12996.228439729988,50.22709512000438,53361.42975840001 2025-06-28,13:36:37.000,179,10997480,12965,0,1751117796,12996.161076629993,50.16365295000287,53361.387835680005 2025-06-28,13:36:38.000,179,10997423,12805,0,1751117797,12996.046559360002,50.10021078000136,53361.41578416 2025-06-28,13:36:39.000,179,10997458,12845,0,1751117798,12995.891624229997,50.093161650002,53361.40180992 2025-06-28,13:36:40.000,179,10997505,12765,0,1751117799,12995.70300755,50.072014260003925,53361.35988720001 2025-06-28,13:36:41.000,179,10997538,13005,0,1751117800,12995.527863489995,50.04381773999921,53361.33193872001 2025-06-28,13:36:42.000,179,10997528,13085,0,1751117801,12995.386400979995,50.029719480000495,53361.36687432 2025-06-28,13:36:43.000,179,10997491,12685,0,1751117802,12995.224729539994,49.9944738300037,53361.35988720001 2025-06-28,13:36:44.000,179,10997490,12645,0,1751117803,12995.096739649998,49.92398253000283,53361.37386144 2025-06-28,13:36:45.000,179,10997436,12965,0,1751117804,12994.975486069998,49.87463862000004,53361.29700312 2025-06-28,13:36:46.000,179,10997492,12765,0,1751117805,12994.935068209998,49.81824557999789,53361.24110616001 2025-06-28,13:36:47.000,179,10997512,12605,0,1751117806,12994.867705110002,49.71955775999959,53361.23411904 2025-06-28,13:36:48.000,179,10997508,12805,0,1751117807,12994.834023559997,49.59267342000385,53361.19918344 2025-06-28,13:36:49.000,179,10997471,12645,0,1751117808,12994.827287250002,49.5010347300049,53361.150273600004 2025-06-28,13:36:50.000,179,10997503,12725,0,1751117809,12994.840759869992,49.395297779999964,53361.13629936 2025-06-28,13:36:51.000,179,10997512,12685,0,1751117810,12994.881177729992,49.30365909000102,53361.10835088 2025-06-28,13:36:52.000,179,10997485,12965,0,1751117811,12994.928331900002,49.18382388000464,53361.05944104 2025-06-28,13:36:53.000,179,10997466,12965,0,1751117812,12995.002431309993,49.09923431999778,53361.04546680001 2025-06-28,13:36:54.000,179,10997492,13005,0,1751117813,12995.063058099993,49.04989041000226,53361.06642816 2025-06-28,13:36:55.000,179,10997492,12885,0,1751117814,12995.116948579998,48.95120259000396,53360.982582720004 2025-06-28,13:36:56.000,179,10997455,13085,0,1751117815,12995.204520609994,48.88776042000245,53360.96860848 2025-06-28,13:36:57.000,179,10997505,12725,0,1751117816,12995.211256919989,48.8313673800003,53360.96162136 2025-06-28,13:36:58.000,179,10997521,12805,0,1751117817,12995.217993229999,48.78202347000479,53360.91969864 2025-06-28,13:36:59.000,179,10997497,12605,0,1751117818,12995.298828949999,48.746777820000716,53360.89175016 2025-06-28,13:37:00.000,179,10997491,12565,0,1751117819,12995.3998736,48.69038477999857,53360.92668576001 2025-06-28,13:37:01.000,179,10997489,12685,0,1751117820,12995.46050039,48.69038477999857,53360.92668576001 2025-06-28,13:37:02.000,179,10997516,12965,0,1751117821,12995.507654559995,48.64809000000241,53360.91271152 2025-06-28,13:37:03.000,179,10997467,12805,0,1751117822,12995.548072419995,48.67628651999985,53360.90572440001 2025-06-28,13:37:04.000,179,10997481,12685,0,1751117823,12995.58175397,48.66218826000113,53360.91271152 2025-06-28,13:37:05.000,179,10997443,12605,0,1751117824,12995.608699209995,48.66923739000049,53360.89175016 2025-06-28,13:37:06.000,179,10997443,12685,0,1751117825,12995.628908139995,48.69038477999857,53360.954634240006 2025-06-28,13:37:07.000,179,10997484,12965,0,1751117826,12995.64238076,48.68333564999921,53360.94764712001 2025-06-28,13:37:08.000,179,10997453,12885,0,1751117827,12995.65585337999,48.753826950000075,53361.01751832 2025-06-28,13:37:09.000,179,10997490,12605,0,1751117828,12995.649117069996,48.81726912000158,53361.0105312 2025-06-28,13:37:10.000,179,10997481,12605,0,1751117829,12995.628908139995,48.88776042000245,53360.982582720004 2025-06-28,13:37:11.000,179,10997392,12725,0,1751117830,12995.62217183,48.9441534600046,53361.01751832 2025-06-28,13:37:12.000,179,10997459,12645,0,1751117831,12995.65585337999,49.042841280002904,53361.0105312 2025-06-28,13:37:13.000,179,10997469,12525,0,1751117832,12995.70300755,49.11333258000377,53361.08738952 2025-06-28,13:37:14.000,179,10997486,12725,0,1751117833,12995.716480169991,49.169725619998644,53361.11533800001 2025-06-28,13:37:15.000,179,10997436,12645,0,1751117834,12995.797315889991,49.23316779000015,53361.20617056 2025-06-28,13:37:16.000,179,10997435,12965,0,1751117835,12995.783843270001,49.28251170000294,53361.17822208 2025-06-28,13:37:17.000,179,10997501,12725,0,1751117836,12995.864678990001,49.268413440004224,53361.14328648001 2025-06-28,13:37:18.000,179,10997491,12565,0,1751117837,12995.898360539992,49.24021691999951,53361.1852092 2025-06-28,13:37:19.000,179,10997457,12445,0,1751117838,12995.985932570002,49.212020400002075,53361.220144800005 2025-06-28,13:37:20.000,179,10997471,12525,0,1751117839,12996.086977220002,49.11333258000377,53361.24110616001 2025-06-28,13:37:21.000,179,10997485,12685,0,1751117840,12996.161076629993,49.028743020004185,53361.24110616001 2025-06-28,13:37:22.000,179,10997418,12805,0,1751117841,12996.241912349993,49.00759562999883,53361.33193872001 2025-06-28,13:37:23.000,179,10997444,12645,0,1751117842,12996.336220689998,48.90185868000117,53361.35290008 2025-06-28,13:37:24.000,179,10997484,12605,0,1751117843,12996.410320099989,48.85956389999774,53361.36687432 2025-06-28,13:37:25.000,179,10997436,12805,0,1751117844,12996.396847479999,48.82431825000094,53361.45071976001 2025-06-28,13:37:26.000,179,10997399,12805,0,1751117845,12996.484419509994,48.78202347000479,53361.44373264 2025-06-28,13:37:27.000,179,10997473,12565,0,1751117846,12996.504628439994,48.81726912000158,53361.5345652 2025-06-28,13:37:28.000,179,10997493,12805,0,1751117847,12996.47094688999,48.810219990002224,53361.54853944001 2025-06-28,13:37:29.000,179,10997486,12765,0,1751117848,12996.497892129999,48.77497433999815,53361.59744928001 2025-06-28,13:37:30.000,179,10997423,12765,0,1751117849,12996.545046299994,48.760876079999434,53361.625397760006 2025-06-28,13:37:31.000,179,10997407,12765,0,1751117850,12996.545046299994,48.78202347000479,53361.625397760006 2025-06-28,13:37:32.000,179,10997447,12805,0,1751117851,12996.504628439994,48.796121730003506,53361.653346240004 2025-06-28,13:37:33.000,179,10997385,12525,0,1751117852,12996.51136474999,48.77497433999815,53361.73020456 2025-06-28,13:37:34.000,179,10997420,12645,0,1751117853,12996.545046299994,48.803170860002865,53361.73020456 2025-06-28,13:37:35.000,179,10997415,12645,0,1751117854,12996.59220046999,48.78907260000415,53361.74417880001 2025-06-28,13:37:36.000,179,10997455,12765,0,1751117855,12996.63935464,48.78907260000415,53361.82802424 2025-06-28,13:37:37.000,179,10997432,12605,0,1751117856,12996.69324511999,48.82431825000094,53361.890908320005 2025-06-28,13:37:38.000,179,10997449,12605,0,1751117857,12996.726926669995,48.84546563999902,53361.92584392 2025-06-28,13:37:39.000,179,10997387,12605,0,1751117858,12996.747135599995,48.90185868000117,53361.95379240001 2025-06-28,13:37:40.000,179,10997422,12805,0,1751117859,12996.71345404999,48.979399110001395,53361.988728000004 2025-06-28,13:37:41.000,179,10997397,12845,0,1751117860,12996.73366297999,49.00054649999947,53361.98174088001 2025-06-28,13:37:42.000,179,10997412,12485,0,1751117861,12996.75387190999,49.12743084000249,53362.00270224001 2025-06-28,13:37:43.000,179,10997490,13165,0,1751117862,12996.79428976999,49.176774749998,53362.0236636 2025-06-28,13:37:44.000,179,10997416,12805,0,1751117863,12996.807762389995,49.268413440004224,53362.01667648 2025-06-28,13:37:45.000,179,10997458,12845,0,1751117864,12996.888598109996,49.30365909000102,53362.07956056001 2025-06-28,13:37:46.000,179,10997422,12885,0,1751117865,12996.929015969996,49.36710126000253,53362.107509040005 2025-06-28,13:37:47.000,179,10997492,12765,0,1751117866,12996.90207073,49.430543430004036,53362.07956056001 2025-06-28,13:37:48.000,179,10997461,12645,0,1751117867,12996.955961209991,49.444641690002754,53362.08654768 2025-06-28,13:37:49.000,179,10997431,12725,0,1751117868,12997.043533240001,49.45169082000211,53362.0935348 2025-06-28,13:37:50.000,179,10997461,12685,0,1751117869,12997.144577890002,49.45873995000147,53362.06558632 2025-06-28,13:37:51.000,179,10997445,12605,0,1751117870,12997.286040400002,49.37415039000189,53362.07257344 2025-06-28,13:37:52.000,179,10997417,12405,0,1751117871,12997.407293980003,49.29660996000166,53362.13545752 2025-06-28,13:37:53.000,179,10997463,12725,0,1751117872,12997.528547559989,49.18382388000464,53362.10052192001 2025-06-28,13:37:54.000,179,10997447,12885,0,1751117873,12997.616119589999,49.0780869299997,53362.14244464 2025-06-28,13:37:55.000,179,10997422,12725,0,1751117874,12997.69021899999,48.937104329997965,53362.11449616 2025-06-28,13:37:56.000,179,10997430,12765,0,1751117875,12997.85862675,48.77497433999815,53362.13545752 2025-06-28,13:37:57.000,179,10997384,12605,0,1751117876,12997.97314401999,48.6198934799977,53362.17039312001 2025-06-28,13:37:58.000,179,10997481,12765,0,1751117877,12998.047243429995,48.45776348999789,53362.17039312001 2025-06-28,13:37:59.000,179,10997431,12685,0,1751117878,12998.107870219996,48.38022305999766,53362.18436736 2025-06-28,13:38:00.000,179,10997418,12645,0,1751117879,12998.134815459991,48.26038785000128,53362.20532872 2025-06-28,13:38:01.000,179,10997475,12725,0,1751117880,12998.1617607,48.161700030002976,53362.20532872 2025-06-28,13:38:02.000,179,10997469,12725,0,1751117881,12998.188705939996,48.09825786000147,53362.226290080005 2025-06-28,13:38:03.000,179,10997473,12485,0,1751117882,12998.208914869996,48.00661917000252,53362.24026432 2025-06-28,13:38:04.000,179,10997471,12765,0,1751117883,12998.289750589996,47.92202961000294,53362.26122568 2025-06-28,13:38:05.000,179,10997476,12805,0,1751117884,12998.336904759992,47.84448918000271,53362.31013552 2025-06-28,13:38:06.000,179,10997425,12605,0,1751117885,12998.303223210001,47.7810470100012,53362.26821280001 2025-06-28,13:38:07.000,179,10997397,12965,0,1751117886,12998.309959519996,47.703506580000976,53362.296161280006 2025-06-28,13:38:08.000,179,10997471,12725,0,1751117887,12998.235860109991,47.63301528000011,53362.345071120006 2025-06-28,13:38:09.000,179,10997401,12965,0,1751117888,12998.222387490001,47.59776963000331,53362.35904536 2025-06-28,13:38:10.000,179,10997389,12685,0,1751117889,12998.188705939996,47.57662223999796,53362.36603248001 2025-06-28,13:38:11.000,179,10997402,12965,0,1751117890,12998.11460652999,47.527278330002446,53362.41494232001 2025-06-28,13:38:12.000,179,10997439,12725,0,1751117891,12998.05397973999,47.541376590001164,53362.42891656 2025-06-28,13:38:13.000,179,10997465,12805,0,1751117892,12997.9596714,47.56252397999924,53362.44987792 2025-06-28,13:38:14.000,179,10997412,12725,0,1751117893,12997.81820889,47.64006440999947,53362.4778264 2025-06-28,13:38:15.000,179,10997448,12685,0,1751117894,12997.723900549994,47.69645745000162,53362.43590368001 2025-06-28,13:38:16.000,179,10997428,12845,0,1751117895,12997.656537449999,47.72465396999905,53362.561671840005 2025-06-28,13:38:17.000,179,10997416,12645,0,1751117896,12997.521811249993,47.752850490003766,53362.5476976 2025-06-28,13:38:18.000,179,10997476,12685,0,1751117897,12997.380348739993,47.7810470100012,53362.50577488001 2025-06-28,13:38:19.000,179,10997424,12725,0,1751117898,12997.286040400002,47.85153831000207,53362.52673624 2025-06-28,13:38:20.000,179,10997476,12805,0,1751117899,12997.178259439992,47.893833089998225,53362.56865896 2025-06-28,13:38:21.000,179,10997414,12845,0,1751117900,12997.063742170001,47.95727525999973,53362.63154304001 2025-06-28,13:38:22.000,179,10997435,12525,0,1751117901,12996.955961209991,47.999570040003164,53362.56865896 2025-06-28,13:38:23.000,179,10997437,12725,0,1751117902,12996.848180249995,47.985471780004445,53362.60359456001 2025-06-28,13:38:24.000,179,10997387,12725,0,1751117903,12996.71345404999,47.985471780004445,53362.610581680005 2025-06-28,13:38:25.000,179,10997401,12765,0,1751117904,12996.57199153999,47.999570040003164,53362.5476976 2025-06-28,13:38:26.000,179,10997436,12885,0,1751117905,12996.504628439994,48.00661917000252,53362.59660744 2025-06-28,13:38:27.000,179,10997422,12885,0,1751117906,12996.376638549998,48.03481568999996,53362.60359456001 2025-06-28,13:38:28.000,179,10997407,12685,0,1751117907,12996.228439729988,48.05596307999804,53362.60359456001 2025-06-28,13:38:29.000,179,10997362,12885,0,1751117908,12996.127395080002,48.10530699000083,53362.56865896 2025-06-28,13:38:30.000,179,10997392,12725,0,1751117909,12996.073504599997,48.14760177000426,53362.56865896 2025-06-28,13:38:31.000,179,10997415,12805,0,1751117910,12996.026350430002,48.15465090000362,53362.58263320001 2025-06-28,13:38:32.000,179,10997421,12965,0,1751117911,12995.958987329992,48.09825786000147,53362.59660744 2025-06-28,13:38:33.000,179,10997414,12965,0,1751117912,12995.925305780002,48.08415960000275,53362.54071048 2025-06-28,13:38:34.000,179,10997415,13005,0,1751117913,12995.911833159997,48.03481568999996,53362.49878776 2025-06-28,13:38:35.000,179,10997427,12605,0,1751117914,12995.925305780002,48.01366830000188,53362.52673624 2025-06-28,13:38:36.000,179,10997464,12645,0,1751117915,12995.878151609992,47.97137351999845,53362.52673624 2025-06-28,13:38:37.000,179,10997421,12805,0,1751117916,12995.945514710002,47.950226130000374,53362.49878776 2025-06-28,13:38:38.000,179,10997460,13005,0,1751117917,12995.952251019997,47.86563657000079,53362.45686504001 2025-06-28,13:38:39.000,179,10997418,12605,0,1751117918,12996.006141500002,47.80924352999864,53362.45686504001 2025-06-28,13:38:40.000,179,10997438,12525,0,1751117919,12996.026350430002,47.80219439999928,53362.38000672 2025-06-28,13:38:41.000,179,10997439,12645,0,1751117920,12996.080240909992,47.752850490003766,53362.38699384001 2025-06-28,13:38:42.000,179,10997418,12765,0,1751117921,12996.107186150002,47.77399788000184,53362.3730196 2025-06-28,13:38:43.000,179,10997442,12565,0,1751117922,12996.147604010002,47.77399788000184,53362.4079552 2025-06-28,13:38:44.000,179,10997454,12685,0,1751117923,12996.154340319998,47.82334179000463,53362.33808400001 2025-06-28,13:38:45.000,179,10997408,12645,0,1751117924,12996.154340319998,47.82334179000463,53362.345071120006 2025-06-28,13:38:46.000,179,10997422,12965,0,1751117925,12996.214967109998,47.816292659998,53362.296161280006 2025-06-28,13:38:47.000,179,10997385,12685,0,1751117926,12996.181285559993,47.85858744000143,53362.26122568 2025-06-28,13:38:48.000,179,10997424,12885,0,1751117927,12996.134131389997,47.80924352999864,53362.24026432 2025-06-28,13:38:49.000,179,10997415,12725,0,1751117928,12996.174549249998,47.78809614000056,53362.24026432 2025-06-28,13:38:50.000,179,10997376,12885,0,1751117929,12996.201494489993,47.78809614000056,53362.26122568 2025-06-28,13:38:51.000,179,10997387,12805,0,1751117930,12996.228439729988,47.78809614000056,53362.21930296001 2025-06-28,13:38:52.000,179,10997406,12885,0,1751117931,12996.282330209993,47.74580136000441,53362.177380240006 2025-06-28,13:38:53.000,179,10997429,12565,0,1751117932,12996.322748069993,47.74580136000441,53362.19135448 2025-06-28,13:38:54.000,179,10997439,12605,0,1751117933,12996.329484379989,47.73875222999777,53362.20532872 2025-06-28,13:38:55.000,179,10997401,12805,0,1751117934,12996.342956999993,47.752850490003766,53362.25423856 2025-06-28,13:38:56.000,179,10997395,12805,0,1751117935,12996.383374859994,47.759899620003125,53362.2332772 2025-06-28,13:38:57.000,179,10997400,12685,0,1751117936,12996.396847479999,47.73875222999777,53362.226290080005 2025-06-28,13:38:58.000,179,10997432,12685,0,1751117937,12996.47094688999,47.717604839999694,53362.21930296001 2025-06-28,13:38:59.000,179,10997452,12805,0,1751117938,12996.497892129999,47.703506580000976,53362.226290080005 2025-06-28,13:39:00.000,179,10997433,12925,0,1751117939,12996.464210579994,47.717604839999694,53362.21930296001 2025-06-28,13:39:01.000,179,10997455,12605,0,1751117940,12996.477683199999,47.710555710000335,53362.21930296001 2025-06-28,13:39:02.000,179,10997483,12645,0,1751117941,12996.497892129999,47.74580136000441,53362.177380240006 2025-06-28,13:39:03.000,179,10997492,12605,0,1751117942,12996.464210579994,47.74580136000441,53362.21231584 2025-06-28,13:39:04.000,179,10997497,12725,0,1751117943,12996.464210579994,47.74580136000441,53362.20532872 2025-06-28,13:39:05.000,179,10997414,12525,0,1751117944,12996.450737959989,47.752850490003766,53362.26821280001 2025-06-28,13:39:06.000,179,10997437,12885,0,1751117945,12996.484419509994,47.759899620003125,53362.28218704 2025-06-28,13:39:07.000,179,10997466,12525,0,1751117946,12996.524837369994,47.73170309999841,53362.31712264001 2025-06-28,13:39:08.000,179,10997433,12805,0,1751117947,12996.524837369994,47.752850490003766,53362.36603248001 2025-06-28,13:39:09.000,179,10997502,12965,0,1751117948,12996.484419509994,47.77399788000184,53362.38000672 2025-06-28,13:39:10.000,179,10997442,12685,0,1751117949,12996.51136474999,47.74580136000441,53362.42891656 2025-06-28,13:39:11.000,179,10997445,12925,0,1751117950,12996.518101059999,47.80924352999864,53362.42891656 2025-06-28,13:39:12.000,179,10997444,12685,0,1751117951,12996.53157367999,47.816292659998,53362.54071048 2025-06-28,13:39:13.000,179,10997465,12605,0,1751117952,12996.524837369994,47.87973482999951,53362.51974912 2025-06-28,13:39:14.000,179,10997497,12845,0,1751117953,12996.497892129999,47.92202961000294,53362.5476976 2025-06-28,13:39:15.000,179,10997419,12605,0,1751117954,12996.518101059999,47.95727525999973,53362.59660744 2025-06-28,13:39:16.000,179,10997412,12445,0,1751117955,12996.497892129999,47.992520910003805,53362.64551728 2025-06-28,13:39:17.000,179,10997408,12765,0,1751117956,12996.524837369994,47.992520910003805,53362.64551728 2025-06-28,13:39:18.000,179,10997444,12805,0,1751117957,12996.477683199999,47.999570040003164,53362.68744 2025-06-28,13:39:19.000,179,10997447,12805,0,1751117958,12996.464210579994,48.0277665600006,53362.71538848 2025-06-28,13:39:20.000,179,10997434,12805,0,1751117959,12996.437265339999,48.06301221000467,53362.68744 2025-06-28,13:39:21.000,179,10997456,12965,0,1751117960,12996.410320099989,48.04186481999932,53362.67346576001 2025-06-28,13:39:22.000,179,10997468,12805,0,1751117961,12996.417056409999,47.999570040003164,53362.84115664001 2025-06-28,13:39:23.000,179,10997452,12805,0,1751117962,12996.369902239989,47.999570040003164,53362.81320816 2025-06-28,13:39:24.000,179,10997445,12885,0,1751117963,12996.262121279993,47.96432438999909,53362.79923392001 2025-06-28,13:39:25.000,179,10997423,12685,0,1751117964,12996.147604010002,47.929078740002296,53362.827182400004 2025-06-28,13:39:26.000,179,10997476,12725,0,1751117965,12996.100449839993,47.87268570000015,53362.91801496001 2025-06-28,13:39:27.000,179,10997498,12925,0,1751117966,12996.039823049992,47.82334179000463,53362.91102784 2025-06-28,13:39:28.000,179,10997450,12885,0,1751117967,12995.952251019997,47.816292659998,53362.91801496001 2025-06-28,13:39:29.000,179,10997466,12765,0,1751117968,12995.878151609992,47.7810470100012,53362.945963440005 2025-06-28,13:39:30.000,179,10997421,13005,0,1751117969,12995.777106959991,47.74580136000441,53362.91801496001 2025-06-28,13:39:31.000,179,10997481,12845,0,1751117970,12995.736689099991,47.66121180000482,53362.945963440005 2025-06-28,13:39:32.000,179,10997445,12725,0,1751117971,12995.716480169991,47.60481876000267,53362.98089904 2025-06-28,13:39:33.000,179,10997487,12605,0,1751117972,12995.63564444999,47.61891702000139,53363.015834640006 2025-06-28,13:39:34.000,179,10997484,12725,0,1751117973,12995.55480872999,47.541376590001164,53363.0018604 2025-06-28,13:39:35.000,179,10997462,12565,0,1751117974,12995.45376407999,47.49908180999773,53363.03679600001 2025-06-28,13:39:36.000,179,10997452,12845,0,1751117975,12995.426818839995,47.4708852900003,53363.064744480005 2025-06-28,13:39:37.000,179,10997464,12565,0,1751117976,12995.305565259994,47.46383616000094,53363.02980888 2025-06-28,13:39:38.000,179,10997505,12845,0,1751117977,12995.211256919989,47.38629573000071,53363.05077024 2025-06-28,13:39:39.000,179,10997411,12845,0,1751117978,12995.137157509998,47.39334486000007,53363.064744480005 2025-06-28,13:39:40.000,179,10997482,12685,0,1751117979,12995.056321789998,47.351050080003915,53363.015834640006 2025-06-28,13:39:41.000,179,10997459,12925,0,1751117980,12995.049585479988,47.28055878000305,53363.04378312 2025-06-28,13:39:42.000,179,10997444,12605,0,1751117981,12994.955277139998,47.27350965000369,53362.98089904 2025-06-28,13:39:43.000,179,10997471,12805,0,1751117982,12994.914859279997,47.294657040001766,53363.03679600001 2025-06-28,13:39:44.000,179,10997470,12965,0,1751117983,12994.914859279997,47.23826399999962,53363.0018604 2025-06-28,13:39:45.000,179,10997480,12965,0,1751117984,12994.894650349997,47.17482182999811,53363.02282176 2025-06-28,13:39:46.000,179,10997459,12685,0,1751117985,12994.854232489997,47.15367444000003,53362.98089904 2025-06-28,13:39:47.000,179,10997457,12565,0,1751117986,12994.854232489997,47.09728139999788,53362.97391192 2025-06-28,13:39:48.000,179,10997488,12445,0,1751117987,12994.820550939992,47.05498662000173,53363.02282176 2025-06-28,13:39:49.000,179,10997439,12645,0,1751117988,12994.847496180002,47.04088836000301,53363.02980888 2025-06-28,13:39:50.000,179,10997484,12605,0,1751117989,12994.874441419997,47.0126918399983,53363.04378312 2025-06-28,13:39:51.000,179,10997449,12605,0,1751117990,12994.867705110002,46.942200540004706,53363.02980888 2025-06-28,13:39:52.000,179,10997468,12725,0,1751117991,12994.894650349997,46.899905760001275,53363.02980888 2025-06-28,13:39:53.000,179,10997453,13005,0,1751117992,12994.887914040002,46.82236533000105,53363.05077024 2025-06-28,13:39:54.000,179,10997481,12845,0,1751117993,12994.881177729992,46.82941446000041,53362.98089904 2025-06-28,13:39:55.000,179,10997465,12965,0,1751117994,12994.948540830002,46.7659722899989,53363.03679600001 2025-06-28,13:39:56.000,179,10997469,12845,0,1751117995,12995.022640239993,46.77302141999826,53363.02282176 2025-06-28,13:39:57.000,179,10997494,12805,0,1751117996,12995.049585479988,46.723677510002744,53363.04378312 2025-06-28,13:39:58.000,179,10997444,12685,0,1751117997,12995.063058099993,46.681382729999314,53363.05077024 2025-06-28,13:39:59.000,179,10997516,12965,0,1751117998,12995.103475959993,46.74482490000082,53363.113654320005 2025-06-28,13:40:00.000,179,10997451,12285,0,1751117999,12995.123684889993,46.68843185999867,53363.10666720001 2025-06-28,13:40:01.000,179,10997456,12725,0,1751118000,12995.130421199989,46.660235340001236,53363.1416028 2025-06-28,13:40:02.000,179,10997445,12725,0,1751118001,12995.143893819994,46.69548098999803,53363.12064144 2025-06-28,13:40:03.000,179,10997471,12685,0,1751118002,12995.177575369999,46.6320388200038,53363.162564160004 2025-06-28,13:40:04.000,179,10997420,12525,0,1751118003,12995.150630129989,46.57564578000165,53363.19749976 2025-06-28,13:40:05.000,179,10997465,12965,0,1751118004,12995.116948579998,46.57564578000165,53363.19051264 2025-06-28,13:40:06.000,179,10997410,12805,0,1751118005,12995.063058099993,46.56154752000293,53363.232435360005 2025-06-28,13:40:07.000,179,10997418,12765,0,1751118006,12994.982222379993,46.56859665000229,53363.21846112 2025-06-28,13:40:08.000,179,10997461,12565,0,1751118007,12994.887914040002,46.60384229999909,53363.22544824001 2025-06-28,13:40:09.000,179,10997479,12485,0,1751118008,12994.820550939992,46.59679316999973,53363.183525520006 2025-06-28,13:40:10.000,179,10997495,12765,0,1751118009,12994.746451530002,46.59679316999973,53363.2464096 2025-06-28,13:40:11.000,179,10997471,12685,0,1751118010,12994.699297359992,46.57564578000165,53363.20448688001 2025-06-28,13:40:12.000,179,10997433,12845,0,1751118011,12994.679088429992,46.56859665000229,53363.21846112 2025-06-28,13:40:13.000,179,10997475,12805,0,1751118012,12994.578043779991,46.58269491000101,53363.21846112 2025-06-28,13:40:14.000,179,10997489,12605,0,1751118013,12994.557834849991,46.59679316999973,53363.232435360005 2025-06-28,13:40:15.000,179,10997471,12925,0,1751118014,12994.517416989991,46.62498969000444,53363.232435360005 2025-06-28,13:40:16.000,179,10997476,12685,0,1751118015,12994.47699912999,46.65318621000188,53363.22544824001 2025-06-28,13:40:17.000,179,10997483,12805,0,1751118016,12994.490471749996,46.674333599999954,53363.232435360005 2025-06-28,13:40:18.000,179,10997463,12765,0,1751118017,12994.47699912999,46.68843185999867,53363.26038384 2025-06-28,13:40:19.000,179,10997434,12725,0,1751118018,12994.470262819996,46.73777577000146,53363.32326792001 2025-06-28,13:40:20.000,179,10997488,13085,0,1751118019,12994.39616340999,46.78711968000425,53363.29531944001 2025-06-28,13:40:21.000,179,10997480,12965,0,1751118020,12994.37595447999,46.83646358999977,53363.34422928001 2025-06-28,13:40:22.000,179,10997472,12685,0,1751118021,12994.389427099995,46.906954890000634,53363.400126240005 2025-06-28,13:40:23.000,179,10997440,12605,0,1751118022,12994.39616340999,46.949249670004065,53363.33724216 2025-06-28,13:40:24.000,179,10997470,12725,0,1751118023,12994.409636029995,47.04088836000301,53363.35820352 2025-06-28,13:40:25.000,179,10997481,12605,0,1751118024,12994.41637233999,47.083183139999164,53363.37916488 2025-06-28,13:40:26.000,179,10997429,12765,0,1751118025,12994.45679019999,47.15367444000003,53363.386152 2025-06-28,13:40:27.000,179,10997484,12805,0,1751118026,12994.510680679996,47.20301835000282,53363.42807472 2025-06-28,13:40:28.000,179,10997440,12845,0,1751118027,12994.604989020001,47.2241657400009,53363.51192016001 2025-06-28,13:40:29.000,179,10997457,12805,0,1751118028,12994.598252709991,47.301706170001125,53363.518907280006 2025-06-28,13:40:30.000,179,10997487,12965,0,1751118029,12994.652143189996,47.344000950004556,53363.48397168 2025-06-28,13:40:31.000,179,10997435,12885,0,1751118030,12994.665615810001,47.33695181999792,53363.567817120005 2025-06-28,13:40:32.000,179,10997419,12445,0,1751118031,12994.739715219992,47.365148340002634,53363.57480424 2025-06-28,13:40:33.000,179,10997467,12685,0,1751118032,12994.773396769997,47.32990268999856,53363.60973984001 2025-06-28,13:40:34.000,179,10997437,12685,0,1751118033,12994.807078320002,47.37219747000199,53363.63768832001 2025-06-28,13:40:35.000,179,10997415,12685,0,1751118034,12994.820550939992,47.37219747000199,53363.71454664 2025-06-28,13:40:36.000,179,10997464,12605,0,1751118035,12994.786869390002,47.40744311999879,53363.70755952001 2025-06-28,13:40:37.000,179,10997460,12965,0,1751118036,12994.780133079992,47.49908180999773,53363.686598160006 2025-06-28,13:40:38.000,179,10997443,12685,0,1751118037,12994.780133079992,47.477934419999656,53363.74948224 2025-06-28,13:40:39.000,179,10997452,12685,0,1751118038,12994.759924149992,47.527278330002446,53363.784417840005 2025-06-28,13:40:40.000,179,10997439,12965,0,1751118039,12994.759924149992,47.5695731099986,53363.833327680004 2025-06-28,13:40:41.000,179,10997458,12925,0,1751118040,12994.746451530002,47.590720500003954,53363.833327680004 2025-06-28,13:40:42.000,179,10997452,12845,0,1751118041,12994.699297359992,47.6823591900029,53363.86127616 2025-06-28,13:40:43.000,179,10997469,12765,0,1751118042,12994.699297359992,47.74580136000441,53363.89621176001 2025-06-28,13:40:44.000,179,10997471,12725,0,1751118043,12994.652143189996,47.80924352999864,53363.854289040006 2025-06-28,13:40:45.000,179,10997439,12645,0,1751118044,12994.638670569992,47.87973482999951,53363.91717312 2025-06-28,13:40:46.000,179,10997435,12725,0,1751118045,12994.584780090001,47.95727525999973,53363.99403144001 2025-06-28,13:40:47.000,179,10997429,12805,0,1751118046,12994.578043779991,48.07006134000403,53364.021979920006 2025-06-28,13:40:48.000,179,10997461,13125,0,1751118047,12994.537625919991,48.1405526400049,53364.06390264001 2025-06-28,13:40:49.000,179,10997442,12605,0,1751118048,12994.409636029995,48.21104393999849,53364.0499284 2025-06-28,13:40:50.000,179,10997420,12565,0,1751118049,12994.38269079,48.288584369998716,53364.0499284 2025-06-28,13:40:51.000,179,10997444,12965,0,1751118050,12994.349009239995,48.401370450003014,53364.10582536 2025-06-28,13:40:52.000,179,10997438,12805,0,1751118051,12994.322064,48.44366522999917,53364.1547352 2025-06-28,13:40:53.000,179,10997426,12965,0,1751118052,12994.288382449995,48.535303919998114,53364.14076096001 2025-06-28,13:40:54.000,179,10997430,12805,0,1751118053,12994.25470089999,48.584647830000904,53364.16172232001 2025-06-28,13:40:55.000,179,10997441,12645,0,1751118054,12994.227755659995,48.64104087000305,53364.23159352001 2025-06-28,13:40:56.000,179,10997422,12645,0,1751118055,12994.21428303999,48.70448304000456,53364.21761928 2025-06-28,13:40:57.000,179,10997486,12605,0,1751118056,12994.18060149,48.70448304000456,53364.2246064 2025-06-28,13:40:58.000,179,10997440,12645,0,1751118057,12994.17386517999,48.760876079999434,53364.26652912 2025-06-28,13:40:59.000,179,10997400,12645,0,1751118058,12994.18060149,48.796121730003506,53364.26652912 2025-06-28,13:41:00.000,179,10997482,12445,0,1751118059,12994.11323838999,48.81726912000158,53364.336400320004 2025-06-28,13:41:01.000,179,10997439,12645,0,1751118060,12994.099765769999,48.82431825000094,53364.3643488 2025-06-28,13:41:02.000,179,10997436,12765,0,1751118061,12994.106502079994,48.86661303000437,53364.38531016 2025-06-28,13:41:03.000,179,10997442,12605,0,1751118062,12994.059347909999,48.91595693999989,53364.32941320001 2025-06-28,13:41:04.000,179,10997450,12645,0,1751118063,12994.07282052999,48.91595693999989,53364.336400320004 2025-06-28,13:41:05.000,179,10997426,12885,0,1751118064,12994.07282052999,48.96530085000268,53364.39229728 2025-06-28,13:41:06.000,179,10997414,12725,0,1751118065,12994.066084219994,49.00054649999947,53364.42723288001 2025-06-28,13:41:07.000,179,10997502,13045,0,1751118066,12994.012193739989,49.00054649999947,53364.32242608 2025-06-28,13:41:08.000,179,10997416,12445,0,1751118067,12994.045875289994,49.0780869299997,53364.406271520005 2025-06-28,13:41:09.000,179,10997450,12485,0,1751118068,12994.039138979999,49.14857823000057,53364.406271520005 2025-06-28,13:41:10.000,179,10997476,12605,0,1751118069,12994.03240266999,49.14152910000121,53364.44819424001 2025-06-28,13:41:11.000,179,10997451,12805,0,1751118070,12993.998721119999,49.22611866000079,53364.44819424001 2025-06-28,13:41:12.000,179,10997413,12925,0,1751118071,12994.03240266999,49.219069530001434,53364.51806544001 2025-06-28,13:41:13.000,179,10997471,12525,0,1751118072,12994.05261159999,49.3248064799991,53364.525052560006 2025-06-28,13:41:14.000,179,10997420,12965,0,1751118073,12994.07282052999,49.388248650000605,53364.53203968 2025-06-28,13:41:15.000,179,10997474,12885,0,1751118074,12994.045875289994,49.46578908000083,53364.47614272001 2025-06-28,13:41:16.000,179,10997443,12485,0,1751118075,12994.039138979999,49.55037864000042,53364.59492376001 2025-06-28,13:41:17.000,179,10997418,12765,0,1751118076,12994.005457429994,49.627919070000644,53364.608898 2025-06-28,13:41:18.000,179,10997455,12725,0,1751118077,12993.965039569994,49.70545950000087,53364.60191088 2025-06-28,13:41:19.000,179,10997441,12965,0,1751118078,12993.951566949989,49.76890167000238,53364.60191088 2025-06-28,13:41:20.000,179,10997408,12565,0,1751118079,12993.998721119999,49.86758949000068,53364.608898 2025-06-28,13:41:21.000,179,10997456,12685,0,1751118080,12994.005457429994,49.91693340000347,53364.622872240005 2025-06-28,13:41:22.000,179,10997465,12565,0,1751118081,12994.039138979999,50.036768609999854,53364.64383360001 2025-06-28,13:41:23.000,179,10997454,12725,0,1751118082,12994.059347909999,50.05791599999793,53364.65780784 2025-06-28,13:41:24.000,179,10997446,12885,0,1751118083,12994.039138979999,50.1284072999988,53364.71370480001 2025-06-28,13:41:25.000,179,10997491,12765,0,1751118084,12994.066084219994,50.16365295000287,53364.75562752 2025-06-28,13:41:26.000,179,10997445,12965,0,1751118085,12994.059347909999,50.212996859998384,53364.71370480001 2025-06-28,13:41:27.000,179,10997425,12965,0,1751118086,12994.086293149994,50.19184947000031,53364.7486404 2025-06-28,13:41:28.000,179,10997462,12845,0,1751118087,12994.05261159999,50.255291640001815,53364.78357600001 2025-06-28,13:41:29.000,179,10997491,12685,0,1751118088,12994.09302945999,50.311684680003964,53364.76960176 2025-06-28,13:41:30.000,179,10997491,12725,0,1751118089,12994.13344731999,50.31873381000332,53364.76261464001 2025-06-28,13:41:31.000,179,10997455,12725,0,1751118090,12994.126711009994,50.35397946000012,53364.8185116 2025-06-28,13:41:32.000,179,10997486,12765,0,1751118091,12994.146919939994,50.424470760000986,53364.76261464001 2025-06-28,13:41:33.000,179,10997455,12765,0,1751118092,12994.18060149,50.45266727999842,53364.84646008 2025-06-28,13:41:34.000,179,10997488,12885,0,1751118093,12994.15365624999,50.51610944999993,53364.80453736001 2025-06-28,13:41:35.000,179,10997481,12645,0,1751118094,12994.15365624999,50.551355100004,53364.84646008 2025-06-28,13:41:36.000,179,10997458,12725,0,1751118095,12994.15365624999,50.59364988000016,53364.84646008 2025-06-28,13:41:37.000,179,10997517,12885,0,1751118096,12994.146919939994,50.62184640000487,53364.88139568001 2025-06-28,13:41:38.000,179,10997457,13085,0,1751118097,12994.146919939994,50.69233769999846,53364.89536992 2025-06-28,13:41:39.000,179,10997479,12565,0,1751118098,12994.126711009994,50.713485090003815,53364.87440856 2025-06-28,13:41:40.000,179,10997443,12645,0,1751118099,12994.146919939994,50.706435960004455,53364.9233184 2025-06-28,13:41:41.000,179,10997506,12685,0,1751118100,12994.14018363,50.74873074000061,53364.91633128 2025-06-28,13:41:42.000,179,10997465,12805,0,1751118101,12994.167128869994,50.80512378000276,53364.95126688001 2025-06-28,13:41:43.000,179,10997462,12685,0,1751118102,12994.19407410999,50.77692725999805,53365.028125200006 2025-06-28,13:41:44.000,179,10997461,13125,0,1751118103,12994.187337799995,50.81922204000148,53364.9931896 2025-06-28,13:41:45.000,179,10997467,12605,0,1751118104,12994.15365624999,50.86856595000427,53365.04209944 2025-06-28,13:41:46.000,179,10997498,12725,0,1751118105,12994.15365624999,50.91790985999978,53365.04908656001 2025-06-28,13:41:47.000,179,10997464,12525,0,1751118106,12994.13344731999,50.97430290000193,53365.01415096 2025-06-28,13:41:48.000,179,10997461,12685,0,1751118107,12994.14018363,50.98840116000065,53364.9931896 2025-06-28,13:41:49.000,179,10997484,12765,0,1751118108,12994.126711009994,51.08708897999895,53365.0630608 2025-06-28,13:41:50.000,179,10997446,12685,0,1751118109,12994.03240266999,51.09413810999831,53365.0630608 2025-06-28,13:41:51.000,179,10997498,13125,0,1751118110,12993.998721119999,51.115285500003665,53365.04908656001 2025-06-28,13:41:52.000,179,10997499,12965,0,1751118111,12993.944830639994,51.1787276699979,53365.09100928 2025-06-28,13:41:53.000,179,10997458,12885,0,1751118112,12993.863994919993,51.26331723000476,53365.04908656001 2025-06-28,13:41:54.000,179,10997475,12885,0,1751118113,12993.769686580003,51.34085765999771,53365.0630608 2025-06-28,13:41:55.000,179,10997471,12685,0,1751118114,12993.702323479993,51.3902015700005,53365.04908656001 2025-06-28,13:41:56.000,179,10997469,12645,0,1751118115,12993.567597280002,51.45364374000201,53365.05607368 2025-06-28,13:41:57.000,179,10997484,12645,0,1751118116,12993.486761560001,51.5029876500048,53365.077035040005 2025-06-28,13:41:58.000,179,10997508,12605,0,1751118117,12993.399189529991,51.56642981999903,53365.03511232 2025-06-28,13:41:59.000,179,10997486,12965,0,1751118118,12993.372244289996,51.58757721000438,53365.077035040005 2025-06-28,13:42:00.000,179,10997495,12685,0,1751118119,12993.291408569996,51.62987199000054,53364.96524112 2025-06-28,13:42:01.000,179,10997478,12765,0,1751118120,12993.21730915999,51.714461550000124,53364.958254000005 2025-06-28,13:42:02.000,179,10997481,12685,0,1751118121,12993.17689129999,51.749707200004195,53364.88139568001 2025-06-28,13:42:03.000,179,10997548,12725,0,1751118122,12993.13647343999,51.763805460002914,53364.87440856 2025-06-28,13:42:04.000,179,10997445,12605,0,1751118123,12993.149946059995,51.81314936999843,53364.85344720001 2025-06-28,13:42:05.000,179,10997441,12765,0,1751118124,12993.129737129995,51.89773892999801,53364.85344720001 2025-06-28,13:42:06.000,179,10997481,12725,0,1751118125,12993.149946059995,52.00347588000295,53364.79755024 2025-06-28,13:42:07.000,179,10997446,12525,0,1751118126,12993.22404547,52.08806544000254,53364.83248584001 2025-06-28,13:42:08.000,179,10997487,12605,0,1751118127,12993.30488119,52.102163700001256,53364.80453736001 2025-06-28,13:42:09.000,179,10997476,12605,0,1751118128,12993.399189529991,52.17970413000148,53364.7486404 2025-06-28,13:42:10.000,179,10997462,13005,0,1751118129,12993.459816319992,52.25724456000171,53364.76261464001 2025-06-28,13:42:11.000,179,10997451,12845,0,1751118130,12993.520443109992,52.32068673000322,53364.71370480001 2025-06-28,13:42:12.000,179,10997492,12685,0,1751118131,12993.608015140002,52.42642368000088,53364.72069192 2025-06-28,13:42:13.000,179,10997443,12925,0,1751118132,12993.695587169997,52.48281672000303,53364.6787692 2025-06-28,13:42:14.000,179,10997481,12685,0,1751118133,12993.756213959998,52.58150454000133,53364.64383360001 2025-06-28,13:42:15.000,179,10997476,12765,0,1751118134,12993.897676469998,52.58855367000069,53364.64383360001 2025-06-28,13:42:16.000,179,10997511,12965,0,1751118135,12994.012193739989,52.623799320004764,53364.59492376001 2025-06-28,13:42:17.000,179,10997451,12885,0,1751118136,12994.17386517999,52.64494671000284,53364.65082072 2025-06-28,13:42:18.000,179,10997487,12725,0,1751118137,12994.288382449995,52.623799320004764,53364.66479496001 2025-06-28,13:42:19.000,179,10997492,12885,0,1751118138,12994.42310865,52.63084845000412,53364.66479496001 2025-06-28,13:42:20.000,179,10997447,12685,0,1751118139,12994.571307469996,52.6519958400022,53364.65780784 2025-06-28,13:42:21.000,179,10997471,12885,0,1751118140,12994.672352119997,52.623799320004764,53364.65082072 2025-06-28,13:42:22.000,179,10997497,12605,0,1751118141,12994.759924149992,52.60970105999877,53364.72069192 2025-06-28,13:42:23.000,179,10997489,12965,0,1751118142,12994.813814629997,52.64494671000284,53364.70671768 2025-06-28,13:42:24.000,179,10997551,12805,0,1751118143,12994.887914040002,52.63789758000348,53364.741653280005 2025-06-28,13:42:25.000,179,10997550,12645,0,1751118144,12995.022640239993,52.623799320004764,53364.76261464001 2025-06-28,13:42:26.000,179,10997441,12685,0,1751118145,12995.103475959993,52.65904497000156,53364.76261464001 2025-06-28,13:42:27.000,179,10997508,12605,0,1751118146,12995.238202159999,52.63789758000348,53364.73466616001 2025-06-28,13:42:28.000,179,10997496,12845,0,1751118147,12995.31230156999,52.63084845000412,53364.79755024 2025-06-28,13:42:29.000,179,10997524,12605,0,1751118148,12995.37966467,52.63789758000348,53364.80453736001 2025-06-28,13:42:30.000,179,10997437,12845,0,1751118149,12995.487445629995,52.66609410000092,53364.81152448001 2025-06-28,13:42:31.000,179,10997548,12765,0,1751118150,12995.57501765999,52.68019235999964,53364.90235704001 2025-06-28,13:42:32.000,179,10997459,12685,0,1751118151,12995.63564444999,52.71543801000371,53364.8883828 2025-06-28,13:42:33.000,179,10997490,12845,0,1751118152,12995.689534929996,52.70838888000435,53364.86742144 2025-06-28,13:42:34.000,179,10997486,12565,0,1751118153,12995.72321648,52.71543801000371,53364.93030552001 2025-06-28,13:42:35.000,179,10997532,12765,0,1751118154,12995.783843270001,52.701339749997715,53364.9931896 2025-06-28,13:42:36.000,179,10997500,12685,0,1751118155,12995.837733749991,52.757732789999864,53365.02113808001 2025-06-28,13:42:37.000,179,10997472,13005,0,1751118156,12995.864678990001,52.76478191999922,53365.04209944 2025-06-28,13:42:38.000,179,10997428,12605,0,1751118157,12995.851206369996,52.77888017999794,53365.077035040005 2025-06-28,13:42:39.000,179,10997485,12685,0,1751118158,12995.857942679992,52.800027570003294,53365.03511232 2025-06-28,13:42:40.000,179,10997543,12925,0,1751118159,12995.857942679992,52.8634697400048,53365.08402216 2025-06-28,13:42:41.000,179,10997498,12645,0,1751118160,12995.783843270001,52.926911909999035,53365.09100928 2025-06-28,13:42:42.000,179,10997489,12605,0,1751118161,12995.76363434,53.04674712000269,53365.132932 2025-06-28,13:42:43.000,179,10997492,12565,0,1751118162,12995.750161719996,53.07494364000013,53365.16088048 2025-06-28,13:42:44.000,179,10997482,12965,0,1751118163,12995.716480169991,53.11723842000356,53365.21677744001 2025-06-28,13:42:45.000,179,10997469,12725,0,1751118164,12995.67606230999,53.18772972000443,53365.16786760001 2025-06-28,13:42:46.000,179,10997484,12845,0,1751118165,12995.669325999996,53.23002450000058,53365.18882896001 2025-06-28,13:42:47.000,179,10997505,12805,0,1751118166,12995.669325999996,53.31461406000017,53365.2028032 2025-06-28,13:42:48.000,179,10997455,12725,0,1751118167,12995.65585337999,53.31461406000017,53365.15389336 2025-06-28,13:42:49.000,179,10997485,12845,0,1751118168,12995.69627123999,53.30051580000145,53365.16786760001 2025-06-28,13:42:50.000,179,10997491,12885,0,1751118169,12995.716480169991,53.28641754000273,53365.14690624001 2025-06-28,13:42:51.000,179,10997466,12965,0,1751118170,12995.777106959991,53.23002450000058,53365.14690624001 2025-06-28,13:42:52.000,179,10997471,12725,0,1751118171,12995.830997439996,53.23707362999994,53365.15389336 2025-06-28,13:42:53.000,179,10997466,12765,0,1751118172,12995.871415299996,53.22297537000122,53365.18184184 2025-06-28,13:42:54.000,179,10997487,12845,0,1751118173,12995.898360539992,53.22297537000122,53365.15389336 2025-06-28,13:42:55.000,179,10997500,12765,0,1751118174,12995.958987329992,53.21592624000186,53365.16088048 2025-06-28,13:42:56.000,179,10997518,12525,0,1751118175,12996.006141500002,53.16658232999907,53365.11895776001 2025-06-28,13:42:57.000,179,10997506,12565,0,1751118176,12996.073504599997,53.145434940000996,53365.16786760001 2025-06-28,13:42:58.000,179,10997523,12805,0,1751118177,12996.100449839993,53.201827980003145,53365.132932 2025-06-28,13:42:59.000,179,10997500,12765,0,1751118178,12996.140867699993,53.25117188999866,53365.09100928 2025-06-28,13:43:00.000,179,10997497,12805,0,1751118179,12996.161076629993,53.2441227599993,53365.13991912001 2025-06-28,13:43:01.000,179,10997524,12925,0,1751118180,12996.255384969998,53.25117188999866,53365.132932 2025-06-28,13:43:02.000,179,10997499,12645,0,1751118181,12996.302539139993,53.29346667000209,53365.125944880005 2025-06-28,13:43:03.000,179,10997463,12605,0,1751118182,12996.356429619998,53.27936841000337,53365.11197064 2025-06-28,13:43:04.000,179,10997542,12805,0,1751118183,12996.376638549998,53.28641754000273,53365.07004792001 2025-06-28,13:43:05.000,179,10997517,12605,0,1751118184,12996.47094688999,53.29346667000209,53365.125944880005 2025-06-28,13:43:06.000,179,10997494,12645,0,1751118185,12996.518101059999,53.30051580000145,53365.09799640001 2025-06-28,13:43:07.000,179,10997503,12685,0,1751118186,12996.545046299994,53.31461406000017,53365.10498352 2025-06-28,13:43:08.000,179,10997505,12765,0,1751118187,12996.59220046999,53.335761449998245,53365.09100928 2025-06-28,13:43:09.000,179,10997477,12645,0,1751118188,12996.61914571,53.34281058000488,53365.07004792001 2025-06-28,13:43:10.000,179,10997438,12685,0,1751118189,12996.63935464,53.328712319998886,53365.05607368 2025-06-28,13:43:11.000,179,10997494,12925,0,1751118190,12996.65282725999,53.31461406000017,53364.97222824001 2025-06-28,13:43:12.000,179,10997462,12965,0,1751118191,12996.71345404999,53.26527015000465,53365.02113808001 2025-06-28,13:43:13.000,179,10997488,12685,0,1751118192,12996.726926669995,53.2441227599993,53364.96524112 2025-06-28,13:43:14.000,179,10997499,12965,0,1751118193,12996.78081715,53.18068058999779,53365.007163840004 2025-06-28,13:43:15.000,179,10997463,12445,0,1751118194,12996.807762389995,53.152484070000355,53364.97921536001 2025-06-28,13:43:16.000,179,10997473,12805,0,1751118195,12996.86165287,53.096091029998206,53365.028125200006 2025-06-28,13:43:17.000,179,10997483,12685,0,1751118196,12996.92227966,53.01150146999862,53365.01415096 2025-06-28,13:43:18.000,179,10997454,12725,0,1751118197,12997.003115380001,52.919862779999676,53365.007163840004 2025-06-28,13:43:19.000,179,10997491,12685,0,1751118198,12997.043533240001,52.82822409000073,53364.98620248 2025-06-28,13:43:20.000,179,10997490,12845,0,1751118199,12997.110896339997,52.80707670000265,53365.028125200006 2025-06-28,13:43:21.000,179,10997490,12885,0,1751118200,12997.245622540002,52.687241489998996,53365.01415096 2025-06-28,13:43:22.000,179,10997458,12685,0,1751118201,12997.299513019992,52.623799320004764,53365.04209944 2025-06-28,13:43:23.000,179,10997488,12885,0,1751118202,12997.414030289998,52.60265192999941,53365.01415096 2025-06-28,13:43:24.000,179,10997424,12765,0,1751118203,12997.542020179993,52.5533080200039,53365.028125200006 2025-06-28,13:43:25.000,179,10997457,12605,0,1751118204,12997.568965419989,52.5533080200039,53365.03511232 2025-06-28,13:43:26.000,179,10997466,12565,0,1751118205,12997.670010069989,52.54625889000454,53365.0630608 2025-06-28,13:43:27.000,179,10997423,12965,0,1751118206,12997.717164239999,52.59560280000005,53365.08402216 2025-06-28,13:43:28.000,179,10997479,12765,0,1751118207,12997.703691619994,52.60970105999877,53365.08402216 2025-06-28,13:43:29.000,179,10997491,12925,0,1751118208,12997.75084578999,52.70838888000435,53365.10498352 2025-06-28,13:43:30.000,179,10997438,12805,0,1751118209,12997.7575821,52.701339749997715,53365.11895776001 2025-06-28,13:43:31.000,179,10997515,12765,0,1751118210,12997.676746379999,52.72953627000243,53365.13991912001 2025-06-28,13:43:32.000,179,10997489,12725,0,1751118211,12997.696955309999,52.785929310004576,53365.20979032 2025-06-28,13:43:33.000,179,10997485,12925,0,1751118212,12997.670010069989,52.77888017999794,53365.132932 2025-06-28,13:43:34.000,179,10997436,12965,0,1751118213,12997.656537449999,52.757732789999864,53365.174854720004 2025-06-28,13:43:35.000,179,10997427,12685,0,1751118214,12997.636328519999,52.750683660000504,53365.18882896001 2025-06-28,13:43:36.000,179,10997430,12845,0,1751118215,12997.656537449999,52.743634530001145,53365.16088048 2025-06-28,13:43:37.000,179,10997429,12725,0,1751118216,12997.649801139989,52.736585400001786,53365.18882896001 2025-06-28,13:43:38.000,179,10997461,12645,0,1751118217,12997.643064829994,52.736585400001786,53365.10498352 2025-06-28,13:43:39.000,179,10997451,12645,0,1751118218,12997.69021899999,52.67314323000028,53365.125944880005 2025-06-28,13:43:40.000,179,10997399,12605,0,1751118219,12997.703691619994,52.68019235999964,53365.09799640001 2025-06-28,13:43:41.000,179,10997401,12725,0,1751118220,12997.75084578999,52.67314323000028,53365.174854720004 2025-06-28,13:43:42.000,179,10997403,12885,0,1751118221,12997.85862675,52.67314323000028,53365.18184184 2025-06-28,13:43:43.000,179,10997456,12645,0,1751118222,12997.89904461,52.58150454000133,53365.16088048 2025-06-28,13:43:44.000,179,10997454,12845,0,1751118223,12997.93946247,52.60265192999941,53365.15389336 2025-06-28,13:43:45.000,179,10997390,12685,0,1751118224,12998.01356187999,52.60970105999877,53365.195816080006 2025-06-28,13:43:46.000,179,10997467,12885,0,1751118225,12998.05397973999,52.63084845000412,53365.21677744001 2025-06-28,13:43:47.000,179,10997413,12725,0,1751118226,12998.1617607,52.64494671000284,53365.195816080006 2025-06-28,13:43:48.000,179,10997494,12685,0,1751118227,12998.215651179991,52.65904497000156,53365.23075168 2025-06-28,13:43:49.000,179,10997441,12805,0,1751118228,12998.242596420001,52.68019235999964,53365.2726744 2025-06-28,13:43:50.000,179,10997460,12845,0,1751118229,12998.330168449997,52.70838888000435,53365.30062288 2025-06-28,13:43:51.000,179,10997477,12565,0,1751118230,12998.336904759992,52.750683660000504,53365.28664864001 2025-06-28,13:43:52.000,179,10997458,12885,0,1751118231,12998.417740479992,52.743634530001145,53365.33555848001 2025-06-28,13:43:53.000,179,10997458,12885,0,1751118232,12998.451422029997,52.72953627000243,53365.342545600004 2025-06-28,13:43:54.000,179,10997391,12725,0,1751118233,12998.431213099997,52.72248714000307,53365.37049408 2025-06-28,13:43:55.000,179,10997442,12605,0,1751118234,12998.471630959997,52.70838888000435,53365.33555848001 2025-06-28,13:43:56.000,179,10997465,12605,0,1751118235,12998.532257749997,52.67314323000028,53365.38446832001 2025-06-28,13:43:57.000,179,10997465,12605,0,1751118236,12998.538994059993,52.701339749997715,53365.39844256 2025-06-28,13:43:58.000,179,10997509,13085,0,1751118237,12998.532257749997,52.68019235999964,53365.38446832001 2025-06-28,13:43:59.000,179,10997479,12685,0,1751118238,12998.565939300002,52.65904497000156,53365.43337816001 2025-06-28,13:44:00.000,179,10997431,12685,0,1751118239,12998.586148230002,52.694290619998355,53365.48927512 2025-06-28,13:44:01.000,179,10997435,12685,0,1751118240,12998.592884539998,52.757732789999864,53365.50324936001 2025-06-28,13:44:02.000,179,10997411,12685,0,1751118241,12998.633302399998,52.792978440003935,53365.48927512 2025-06-28,13:44:03.000,179,10997469,12805,0,1751118242,12998.680456569993,52.80707670000265,53365.48927512 2025-06-28,13:44:04.000,179,10997475,12765,0,1751118243,12998.687192879988,52.82822409000073,53365.52421072001 2025-06-28,13:44:05.000,179,10997465,12645,0,1751118244,12998.754555979998,52.89166626000224,53365.56613344 2025-06-28,13:44:06.000,179,10997407,12685,0,1751118245,12998.734347049998,52.99035408000054,53365.55914632 2025-06-28,13:44:07.000,179,10997431,12885,0,1751118246,12998.788237529989,53.04674712000269,53365.5870948 2025-06-28,13:44:08.000,179,10997473,12965,0,1751118247,12998.794973839998,53.11723842000356,53365.63600464 2025-06-28,13:44:09.000,179,10997422,12765,0,1751118248,12998.842128009994,53.18068058999779,53365.60106904001 2025-06-28,13:44:10.000,179,10997415,12845,0,1751118249,12998.916227419999,53.18772972000443,53365.63600464 2025-06-28,13:44:11.000,179,10997417,12605,0,1751118250,12998.916227419999,53.2441227599993,53365.71985008001 2025-06-28,13:44:12.000,179,10997459,12565,0,1751118251,12998.956645279999,53.2441227599993,53365.69190160001 2025-06-28,13:44:13.000,179,10997483,12605,0,1751118252,12998.983590519994,53.29346667000209,53365.69190160001 2025-06-28,13:44:14.000,179,10997452,12605,0,1751118253,12998.97685421,53.29346667000209,53365.71985008001 2025-06-28,13:44:15.000,179,10997443,12765,0,1751118254,12999.003799449994,53.27231928000401,53365.70587584 2025-06-28,13:44:16.000,179,10997408,12805,0,1751118255,12999.01053575999,53.25822101999802,53365.69190160001 2025-06-28,13:44:17.000,179,10997399,12805,0,1751118256,12999.044217309995,53.208877110002504,53365.74081144001 2025-06-28,13:44:18.000,179,10997464,13005,0,1751118257,12999.05095361999,53.159533199999714,53365.73382432 2025-06-28,13:44:19.000,179,10997435,12965,0,1751118258,12999.05768993,53.08904189999885,53365.81766976001 2025-06-28,13:44:20.000,179,10997413,12885,0,1751118259,12999.11158040999,53.032648860003974,53365.78273416 2025-06-28,13:44:21.000,179,10997435,12605,0,1751118260,12999.17894351,52.969206690002466,53365.7617728 2025-06-28,13:44:22.000,179,10997428,12685,0,1751118261,12999.21936137,52.91281365000032,53365.78972128001 2025-06-28,13:44:23.000,179,10997488,12965,0,1751118262,12999.25304291999,52.87756800000352,53365.77574704 2025-06-28,13:44:24.000,179,10997411,12685,0,1751118263,12999.32040602,52.84232234999945,53365.810682639996 2025-06-28,13:44:25.000,179,10997444,12805,0,1751118264,12999.30019709,52.84232234999945,53365.80369552 2025-06-28,13:44:26.000,179,10997447,12645,0,1751118265,12999.25304291999,52.800027570003294,53365.845618240004 2025-06-28,13:44:27.000,179,10997421,12805,0,1751118266,12999.23283398999,52.792978440003935,53365.85260536 2025-06-28,13:44:28.000,179,10997447,12725,0,1751118267,12999.185679819995,52.82117496000137,53365.83863112001 2025-06-28,13:44:29.000,179,10997442,12645,0,1751118268,12999.13852565,52.757732789999864,53365.88754096001 2025-06-28,13:44:30.000,179,10997427,12965,0,1751118269,12999.15873458,52.76478191999922,53365.89452808 2025-06-28,13:44:31.000,179,10997438,12645,0,1751118270,12999.13178933999,52.800027570003294,53365.88754096001 2025-06-28,13:44:32.000,179,10997439,12885,0,1751118271,12999.125053029995,52.785929310004576,53365.83863112001 2025-06-28,13:44:33.000,179,10997417,12845,0,1751118272,12999.11831672,52.85642060999817,53365.88055384 2025-06-28,13:44:34.000,179,10997471,12605,0,1751118273,12999.125053029995,52.87756800000352,53365.88754096001 2025-06-28,13:44:35.000,179,10997455,12645,0,1751118274,12999.17220719999,52.976255820001825,53365.95042504 2025-06-28,13:44:36.000,179,10997457,12605,0,1751118275,12999.19915244,53.04674712000269,53365.92247656 2025-06-28,13:44:37.000,179,10997437,12685,0,1751118276,12999.2395703,53.1101892900042,53365.92247656 2025-06-28,13:44:38.000,179,10997382,12965,0,1751118277,12999.306933399996,53.201827980003145,53365.93645080001 2025-06-28,13:44:39.000,179,10997398,12885,0,1751118278,12999.36082388,53.2441227599993,53365.95042504 2025-06-28,13:44:40.000,179,10997447,12805,0,1751118279,12999.38103281,53.31461406000017,53365.99933488 2025-06-28,13:44:41.000,179,10997456,12885,0,1751118280,12999.448395909996,53.34281058000488,53366.00632200001 2025-06-28,13:44:42.000,179,10997412,12725,0,1751118281,12999.556176869992,53.427400140004465,53365.98536064001 2025-06-28,13:44:43.000,179,10997424,12965,0,1751118282,12999.596594729992,53.441498400003184,53366.06920608 2025-06-28,13:44:44.000,179,10997502,12605,0,1751118283,12999.623539970002,53.44854753000254,53366.132090160005 2025-06-28,13:44:45.000,179,10997471,12605,0,1751118284,12999.657221519992,53.47674404999998,53366.1111288 2025-06-28,13:44:46.000,179,10997452,12845,0,1751118285,12999.711111999997,53.46969492000062,53366.1111288 2025-06-28,13:44:47.000,179,10997449,12885,0,1751118286,12999.751529859997,53.49789143999806,53366.15305152001 2025-06-28,13:44:48.000,179,10997455,12765,0,1751118287,12999.778475099993,53.52608796000277,53366.19497424001 2025-06-28,13:44:49.000,179,10997471,12965,0,1751118288,12999.798684029993,53.46969492000062,53366.20894848 2025-06-28,13:44:50.000,179,10997435,13085,0,1751118289,12999.818892959993,53.44854753000254,53366.26484544 2025-06-28,13:44:51.000,179,10997457,12845,0,1751118290,12999.852574509998,53.39920361999975,53366.299781040005 2025-06-28,13:44:52.000,179,10997446,12805,0,1751118291,12999.866047129988,53.34281058000488,53366.30676816 2025-06-28,13:44:53.000,179,10997428,12725,0,1751118292,12999.839101889993,53.27936841000337,53366.29279392001 2025-06-28,13:44:54.000,179,10997445,12765,0,1751118293,12999.913201299998,53.2441227599993,53366.299781040005 2025-06-28,13:44:55.000,179,10997422,12765,0,1751118294,12999.906464989988,53.18772972000443,53366.40458784 2025-06-28,13:44:56.000,179,10997412,12605,0,1751118295,12999.899728679993,53.13838581000164,53366.40458784 2025-06-28,13:44:57.000,179,10997432,12925,0,1751118296,12999.886256059988,53.07494364000013,53366.45349768 2025-06-28,13:44:58.000,179,10997411,12765,0,1751118297,12999.832365579998,53.06084538000141,53366.48843328001 2025-06-28,13:44:59.000,179,10997434,12765,0,1751118298,12999.778475099993,53.03969799000333,53366.46048480001 2025-06-28,13:45:00.000,179,10997449,12685,0,1751118299,12999.744793550002,52.969206690002466,53366.516381760004 2025-06-28,13:45:01.000,179,10997448,12685,0,1751118300,12999.704375690002,52.919862779999676,53366.537343120006 2025-06-28,13:45:02.000,179,10997464,12725,0,1751118301,12999.637012589992,52.84937147999881,53366.55131736 2025-06-28,13:45:03.000,179,10997438,12645,0,1751118302,12999.610067349997,52.792978440003935,53366.55830448001 2025-06-28,13:45:04.000,179,10997427,12965,0,1751118303,12999.569649489997,52.72248714000307,53366.62817568001 2025-06-28,13:45:05.000,179,10997401,12765,0,1751118304,12999.535967939992,52.687241489998996,53366.66311128 2025-06-28,13:45:06.000,179,10997411,12525,0,1751118305,12999.549440559997,52.58855367000069,53366.6700984 2025-06-28,13:45:07.000,179,10997435,12565,0,1751118306,12999.529231629997,52.511013240000466,53366.649137039996 2025-06-28,13:45:08.000,179,10997456,12965,0,1751118307,12999.569649489997,52.43347281000024,53366.71202112 2025-06-28,13:45:09.000,179,10997393,12805,0,1751118308,12999.583122110002,52.41232542000216,53366.78189232 2025-06-28,13:45:10.000,179,10997442,12805,0,1751118309,12999.610067349997,52.391178030004085,53366.74695672001 2025-06-28,13:45:11.000,179,10997472,12525,0,1751118310,12999.583122110002,52.3065884700045,53366.8098408 2025-06-28,13:45:12.000,179,10997459,13125,0,1751118311,12999.603331040002,52.21494977999828,53366.78887944 2025-06-28,13:45:13.000,179,10997490,12725,0,1751118312,12999.596594729992,52.17265500000212,53366.78887944 2025-06-28,13:45:14.000,179,10997454,12765,0,1751118313,12999.630276279997,52.116261959999974,53366.77490520001 2025-06-28,13:45:15.000,179,10997367,12685,0,1751118314,12999.542704250001,52.04577065999911,53366.8098408 2025-06-28,13:45:16.000,179,10997438,12845,0,1751118315,12999.535967939992,52.03167240000039,53366.78189232 2025-06-28,13:45:17.000,179,10997420,12725,0,1751118316,12999.502286390001,52.03167240000039,53366.802853680005 2025-06-28,13:45:18.000,179,10997482,12765,0,1751118317,12999.475341149991,52.00347588000295,53366.802853680005 2025-06-28,13:45:19.000,179,10997385,12965,0,1751118318,12999.482077460001,51.99642675000359,53366.76791808 2025-06-28,13:45:20.000,179,10997414,12685,0,1751118319,12999.434923289991,51.96823022999888,53366.71900824 2025-06-28,13:45:21.000,179,10997469,12805,0,1751118320,12999.374296499991,51.97527935999824,53366.8098408 2025-06-28,13:45:22.000,179,10997444,12965,0,1751118321,12999.33387863999,51.95413197000016,53366.77490520001 2025-06-28,13:45:23.000,179,10997453,12605,0,1751118322,12999.33387863999,51.982328490004875,53366.802853680005 2025-06-28,13:45:24.000,179,10997441,12685,0,1751118323,12999.34061495,51.97527935999824,53366.816827919996 2025-06-28,13:45:25.000,179,10997459,12525,0,1751118324,12999.36082388,51.989377620004234,53366.816827919996 2025-06-28,13:45:26.000,179,10997456,12605,0,1751118325,12999.367560189996,51.989377620004234,53366.77490520001 2025-06-28,13:45:27.000,179,10997425,12925,0,1751118326,12999.367560189996,52.052819789998466,53366.77490520001 2025-06-28,13:45:28.000,179,10997447,12525,0,1751118327,12999.38103281,52.04577065999911,53366.8098408 2025-06-28,13:45:29.000,179,10997421,12805,0,1751118328,12999.488813769996,52.059868919997825,53366.76791808 2025-06-28,13:45:30.000,179,10997415,12725,0,1751118329,12999.529231629997,52.102163700001256,53366.78189232 2025-06-28,13:45:31.000,179,10997433,12485,0,1751118330,12999.603331040002,52.14445848000469,53366.85875064 2025-06-28,13:45:32.000,179,10997410,12605,0,1751118331,12999.657221519992,52.17970413000148,53366.83080216 2025-06-28,13:45:33.000,179,10997440,12885,0,1751118332,12999.758266169993,52.17265500000212,53366.816827919996 2025-06-28,13:45:34.000,179,10997445,12365,0,1751118333,12999.839101889993,52.22904804000427,53366.84477640001 2025-06-28,13:45:35.000,179,10997405,12645,0,1751118334,12999.940146539993,52.24314630000299,53366.90766048 2025-06-28,13:45:36.000,179,10997487,12965,0,1751118335,13000.041191189994,52.25019543000235,53366.95657032 2025-06-28,13:45:37.000,179,10997434,12605,0,1751118336,13000.101817979994,52.25724456000171,53367.01246728001 2025-06-28,13:45:38.000,179,10997487,12925,0,1751118337,13000.22980786999,52.285441079999146,53366.99849304 2025-06-28,13:45:39.000,179,10997457,12845,0,1751118338,13000.27696204,52.285441079999146,53367.02644152 2025-06-28,13:45:40.000,179,10997436,12965,0,1751118339,13000.41168823999,52.25019543000235,53367.08233848001 2025-06-28,13:45:41.000,179,10997426,12645,0,1751118340,13000.47905134,52.3065884700045,53367.09631272 2025-06-28,13:45:42.000,179,10997429,12925,0,1751118341,13000.58009599,52.299539339997864,53367.13124832001 2025-06-28,13:45:43.000,179,10997418,12765,0,1751118342,13000.721558500001,52.285441079999146,53367.21509376 2025-06-28,13:45:44.000,179,10997463,12805,0,1751118343,13000.809130529997,52.285441079999146,53367.15919680001 2025-06-28,13:45:45.000,179,10997449,12645,0,1751118344,13000.930384109997,52.27839194999979,53367.24304224 2025-06-28,13:45:46.000,179,10997511,12885,0,1751118345,13001.031428759998,52.21494977999828,53367.257016480005 2025-06-28,13:45:47.000,179,10997450,12605,0,1751118346,13001.098791859993,52.23609717000363,53367.3338748 2025-06-28,13:45:48.000,179,10997468,12805,0,1751118347,13001.199836509993,52.21494977999828,53367.354836160004 2025-06-28,13:45:49.000,179,10997466,12925,0,1751118348,13001.280672229994,52.1938023900002,53367.4386816 2025-06-28,13:45:50.000,179,10997400,12845,0,1751118349,13001.3951895,52.13036021999869,53367.473617200005 2025-06-28,13:45:51.000,179,10997393,12645,0,1751118350,13001.49623415,52.12331108999933,53367.51553992001 2025-06-28,13:45:52.000,179,10997418,12765,0,1751118351,13001.63096034999,52.059868919997825,53367.56444976001 2025-06-28,13:45:53.000,179,10997458,12685,0,1751118352,13001.75895024,51.989377620004234,53367.62034672 2025-06-28,13:45:54.000,179,10997433,12885,0,1751118353,13001.826313339996,51.96118109999952,53367.690217920004 2025-06-28,13:45:55.000,179,10997429,12925,0,1751118354,13001.940830610001,51.90478806000465,53367.690217920004 2025-06-28,13:45:56.000,179,10997448,12765,0,1751118355,13002.001457400002,51.90478806000465,53367.808998960005 2025-06-28,13:45:57.000,179,10997462,12765,0,1751118356,13002.068820499997,51.876591539999936,53367.83694744 2025-06-28,13:45:58.000,179,10997412,12605,0,1751118357,13002.149656219997,51.82724763000442,53367.83694744 2025-06-28,13:45:59.000,179,10997473,12565,0,1751118358,13002.163128840002,51.83429676000378,53367.84393456 2025-06-28,13:46:00.000,179,10997517,12685,0,1751118359,13002.176601459993,51.8483950200025,53367.95572848 2025-06-28,13:46:01.000,179,10997503,13165,0,1751118360,13002.156392529992,51.84134589000314,53368.01162544 2025-06-28,13:46:02.000,179,10997469,12565,0,1751118361,13002.203546700002,51.82724763000442,53368.0325868 2025-06-28,13:46:03.000,179,10997432,12685,0,1751118362,13002.190074079997,51.84134589000314,53368.095470880005 2025-06-28,13:46:04.000,179,10997486,12765,0,1751118363,13002.190074079997,51.82019849999779,53368.144380720005 2025-06-28,13:46:05.000,179,10997461,12765,0,1751118364,13002.156392529992,51.84134589000314,53368.18630344001 2025-06-28,13:46:06.000,179,10997472,12725,0,1751118365,13002.190074079997,51.82019849999779,53368.22822616 2025-06-28,13:46:07.000,179,10997463,12605,0,1751118366,13002.203546700002,51.85544415000186,53368.25617464001 2025-06-28,13:46:08.000,179,10997468,12805,0,1751118367,13002.183337770002,51.82724763000442,53368.31905872 2025-06-28,13:46:09.000,179,10997437,12765,0,1751118368,13002.230491939998,51.78495285000099,53368.3470072 2025-06-28,13:46:10.000,179,10997446,12725,0,1751118369,13002.243964560002,51.77085459000227,53368.381942800006 2025-06-28,13:46:11.000,179,10997441,12765,0,1751118370,13002.217019319993,51.78495285000099,53368.38892992 2025-06-28,13:46:12.000,179,10997481,12805,0,1751118371,13002.257437179993,51.763805460002914,53368.43783976 2025-06-28,13:46:13.000,179,10997462,12605,0,1751118372,13002.237228249993,51.78495285000099,53368.49373672 2025-06-28,13:46:14.000,179,10997482,12885,0,1751118373,13002.230491939998,51.82019849999779,53368.49373672 2025-06-28,13:46:15.000,179,10997489,12885,0,1751118374,13002.250700869998,51.85544415000186,53368.50771096 2025-06-28,13:46:16.000,179,10997497,12645,0,1751118375,13002.277646109993,51.883640669999295,53368.52168520001 2025-06-28,13:46:17.000,179,10997418,12965,0,1751118376,13002.291118729998,51.890689799998654,53368.577582160004 2025-06-28,13:46:18.000,179,10997438,12605,0,1751118377,13002.318063969993,51.89773892999801,53368.63347912 2025-06-28,13:46:19.000,179,10997468,12925,0,1751118378,13002.351745519998,51.9470828400008,53368.64046624001 2025-06-28,13:46:20.000,179,10997491,12645,0,1751118379,13002.371954449998,51.96823022999888,53368.696363200004 2025-06-28,13:46:21.000,179,10997467,12645,0,1751118380,13002.452790169998,51.989377620004234,53368.72431168 2025-06-28,13:46:22.000,179,10997418,12885,0,1751118381,13002.479735409994,51.989377620004234,53368.70335032 2025-06-28,13:46:23.000,179,10997480,12805,0,1751118382,13002.520153269994,52.03872152999975,53368.75226016 2025-06-28,13:46:24.000,179,10997452,12725,0,1751118383,13002.540362199994,52.01757414000167,53368.80815712001 2025-06-28,13:46:25.000,179,10997439,12605,0,1751118384,13002.54709850999,52.052819789998466,53368.84309272 2025-06-28,13:46:26.000,179,10997414,12685,0,1751118385,13002.580780059994,52.04577065999911,53368.85706696001 2025-06-28,13:46:27.000,179,10997449,12765,0,1751118386,13002.600988989994,52.03167240000039,53368.912963920004 2025-06-28,13:46:28.000,179,10997432,12685,0,1751118387,13002.661615779994,52.0951145700019,53368.90597680001 2025-06-28,13:46:29.000,179,10997446,12845,0,1751118388,13002.71550626,52.0951145700019,53369.00379648001 2025-06-28,13:46:30.000,179,10997457,12725,0,1751118389,13002.762660429995,52.08101631000318,53368.99680936 2025-06-28,13:46:31.000,179,10997438,12965,0,1751118390,13002.81655091,52.059868919997825,53369.02475784001 2025-06-28,13:46:32.000,179,10997427,12725,0,1751118391,13002.85696877,52.03167240000039,53369.031744960004 2025-06-28,13:46:33.000,179,10997431,12765,0,1751118392,13002.87044138999,51.96118109999952,53369.052706320006 2025-06-28,13:46:34.000,179,10997480,12605,0,1751118393,13002.924331869996,51.9470828400008,53369.1155904 2025-06-28,13:46:35.000,179,10997466,12725,0,1751118394,13002.95127710999,51.90478806000465,53369.12257752001 2025-06-28,13:46:36.000,179,10997441,12605,0,1751118395,13003.011903899991,51.79905110999971,53369.17148736001 2025-06-28,13:46:37.000,179,10997508,12685,0,1751118396,13003.05905807,51.756756330003554,53369.101616160006 2025-06-28,13:46:38.000,179,10997487,12645,0,1751118397,13003.106212239996,51.700363290001405,53369.150526000005 2025-06-28,13:46:39.000,179,10997434,13005,0,1751118398,13003.166839029996,51.62282286000118,53369.17847448 2025-06-28,13:46:40.000,179,10997422,12685,0,1751118399,13003.166839029996,51.54528243000095,53369.19244872001 2025-06-28,13:46:41.000,179,10997452,12605,0,1751118400,13003.153366409992,51.531184170002234,53369.24135856001 2025-06-28,13:46:42.000,179,10997468,13045,0,1751118401,13003.173575339992,51.481840259999444,53369.21341008001 2025-06-28,13:46:43.000,179,10997454,12845,0,1751118402,13003.220729510002,51.44659461000265,53369.28328128 2025-06-28,13:46:44.000,179,10997484,12805,0,1751118403,13003.247674749997,51.40429982999922,53369.35315248 2025-06-28,13:46:45.000,179,10997499,12765,0,1751118404,13003.294828919992,51.41134895999858,53369.34616536 2025-06-28,13:46:46.000,179,10997450,12725,0,1751118405,13003.328510469997,51.36905418000242,53369.38110096001 2025-06-28,13:46:47.000,179,10997469,12925,0,1751118406,13003.382400950002,51.33380852999835,53369.3950752 2025-06-28,13:46:48.000,179,10997452,12565,0,1751118407,13003.348719399997,51.305612010000914,53369.416036560004 2025-06-28,13:46:49.000,179,10997481,12965,0,1751118408,13003.416082499993,51.31266114000027,53369.49289488 2025-06-28,13:46:50.000,179,10997425,12965,0,1751118409,13003.382400950002,51.27036636000412,53369.50686912001 2025-06-28,13:46:51.000,179,10997460,12525,0,1751118410,13003.422818810002,51.32675939999899,53369.54180472 2025-06-28,13:46:52.000,179,10997491,12845,0,1751118411,13003.422818810002,51.305612010000914,53369.62565016001 2025-06-28,13:46:53.000,179,10997505,12765,0,1751118412,13003.395873569993,51.354955920003704,53369.68154712 2025-06-28,13:46:54.000,179,10997456,12725,0,1751118413,13003.443027740002,51.347906790004345,53369.702508480004 2025-06-28,13:46:55.000,179,10997452,12445,0,1751118414,13003.443027740002,51.37610331000178,53369.73045696 2025-06-28,13:46:56.000,179,10997475,12845,0,1751118415,13003.476709289993,51.347906790004345,53369.79334104001 2025-06-28,13:46:57.000,179,10997508,12805,0,1751118416,13003.449764049998,51.347906790004345,53369.82827664 2025-06-28,13:46:58.000,179,10997488,12605,0,1751118417,13003.409346189997,51.38315244000114,53369.85622512 2025-06-28,13:46:59.000,179,10997445,12965,0,1751118418,13003.456500359993,51.38315244000114,53369.86321224001 2025-06-28,13:47:00.000,179,10997459,12525,0,1751118419,13003.436291429993,51.354955920003704,53369.87718648 2025-06-28,13:47:01.000,179,10997414,12605,0,1751118420,13003.483445600003,51.347906790004345,53369.93308344001 2025-06-28,13:47:02.000,179,10997458,12925,0,1751118421,13003.523863459988,51.33380852999835,53369.91212208001 2025-06-28,13:47:03.000,179,10997446,13045,0,1751118422,13003.496918219993,51.347906790004345,53369.99596752 2025-06-28,13:47:04.000,179,10997473,12685,0,1751118423,13003.523863459988,51.32675939999899,53370.03090312001 2025-06-28,13:47:05.000,179,10997441,12725,0,1751118424,13003.510390839998,51.33380852999835,53370.023916 2025-06-28,13:47:06.000,179,10997457,12725,0,1751118425,13003.496918219993,51.27741549000348,53370.07282584 2025-06-28,13:47:07.000,179,10997435,12645,0,1751118426,13003.469972979998,51.242169839999406,53370.156671280005 2025-06-28,13:47:08.000,179,10997402,12765,0,1751118427,13003.490181909998,51.22102245000133,53370.18461976 2025-06-28,13:47:09.000,179,10997433,12725,0,1751118428,13003.449764049998,51.22102245000133,53370.19859400001 2025-06-28,13:47:10.000,179,10997461,12565,0,1751118429,13003.517127149993,51.19987506000325,53370.205581120004 2025-06-28,13:47:11.000,179,10997428,12645,0,1751118430,13003.443027740002,51.17167853999854,53370.226542480006 2025-06-28,13:47:12.000,179,10997434,12805,0,1751118431,13003.456500359993,51.16462940999918,53370.24750384001 2025-06-28,13:47:13.000,179,10997433,12845,0,1751118432,13003.409346189997,51.1434820200011,53370.3383364 2025-06-28,13:47:14.000,179,10997435,12685,0,1751118433,13003.315037849992,51.15758027999982,53370.31038792 2025-06-28,13:47:15.000,179,10997469,12445,0,1751118434,13003.234202129992,51.13643289000174,53370.394233360006 2025-06-28,13:47:16.000,179,10997489,12645,0,1751118435,13003.220729510002,51.1787276699979,53370.36628488001 2025-06-28,13:47:17.000,179,10997440,12485,0,1751118436,13003.126421169996,51.15758027999982,53370.35231064 2025-06-28,13:47:18.000,179,10997460,12765,0,1751118437,13003.005167589996,51.19282593000389,53370.45013032 2025-06-28,13:47:19.000,179,10997430,12765,0,1751118438,13002.95801342,51.16462940999918,53370.47109168 2025-06-28,13:47:20.000,179,10997448,12965,0,1751118439,13002.863705079995,51.1434820200011,53370.4780788 2025-06-28,13:47:21.000,179,10997435,12645,0,1751118440,13002.73571519,51.1787276699979,53370.45711744 2025-06-28,13:47:22.000,179,10997497,12845,0,1751118441,13002.641406849994,51.1787276699979,53370.42916896 2025-06-28,13:47:23.000,179,10997482,13005,0,1751118442,13002.540362199994,51.16462940999918,53370.36628488001 2025-06-28,13:47:24.000,179,10997442,12765,0,1751118443,13002.486471719989,51.19987506000325,53370.38025912 2025-06-28,13:47:25.000,179,10997451,12685,0,1751118444,13002.432581239998,51.21397332000197,53370.42916896 2025-06-28,13:47:26.000,179,10997466,12685,0,1751118445,13002.304591349988,51.22807158000069,53370.373272000004 2025-06-28,13:47:27.000,179,10997400,12605,0,1751118446,13002.210283009998,51.256268099998124,53370.36628488001 2025-06-28,13:47:28.000,179,10997461,13125,0,1751118447,13002.142919910002,51.31971026999963,53370.33134928 2025-06-28,13:47:29.000,179,10997425,12725,0,1751118448,13002.021666330002,51.31266114000027,53370.31737504001 2025-06-28,13:47:30.000,179,10997449,12805,0,1751118449,13001.913885369991,51.31266114000027,53370.31038792 2025-06-28,13:47:31.000,179,10997449,12605,0,1751118450,13001.833049649991,51.36905418000242,53370.31038792 2025-06-28,13:47:32.000,179,10997447,12605,0,1751118451,13001.71853238,51.32675939999899,53370.24051672 2025-06-28,13:47:33.000,179,10997461,12885,0,1751118452,13001.624224039995,51.36905418000242,53370.24051672 2025-06-28,13:47:34.000,179,10997463,12725,0,1751118453,13001.57706987,51.42544722000457,53370.21256824 2025-06-28,13:47:35.000,179,10997426,12765,0,1751118454,13001.48949783999,51.467742000000726,53370.19859400001 2025-06-28,13:47:36.000,179,10997468,12965,0,1751118455,13001.422134739994,51.524135040002875,53370.107761440006 2025-06-28,13:47:37.000,179,10997450,12605,0,1751118456,13001.381716879994,51.481840259999444,53370.07981296001 2025-06-28,13:47:38.000,179,10997485,12965,0,1751118457,13001.361507949994,51.55233156000031,53370.11474856 2025-06-28,13:47:39.000,179,10997441,12805,0,1751118458,13001.34803532999,51.54528243000095,53370.10077432001 2025-06-28,13:47:40.000,179,10997439,12645,0,1751118459,13001.334562709999,51.61577373000182,53370.06583872 2025-06-28,13:47:41.000,179,10997466,12605,0,1751118460,13001.300881159994,51.62987199000054,53370.07282584 2025-06-28,13:47:42.000,179,10997483,12885,0,1751118461,13001.321090089994,51.6369211199999,53370.086800080004 2025-06-28,13:47:43.000,179,10997458,12965,0,1751118462,13001.294144849999,51.62987199000054,53370.023916 2025-06-28,13:47:44.000,179,10997471,12885,0,1751118463,13001.294144849999,51.62282286000118,53369.988980400005 2025-06-28,13:47:45.000,179,10997478,12725,0,1751118464,13001.300881159994,51.651019379998615,53370.023916 2025-06-28,13:47:46.000,179,10997455,12765,0,1751118465,13001.300881159994,51.66511764000461,53369.99596752 2025-06-28,13:47:47.000,179,10997438,12805,0,1751118466,13001.287408539989,51.62987199000054,53369.99596752 2025-06-28,13:47:48.000,179,10997418,12885,0,1751118467,13001.294144849999,51.6369211199999,53369.96103192001 2025-06-28,13:47:49.000,179,10997438,12765,0,1751118468,13001.32782639999,51.658068509997975,53369.9540448 2025-06-28,13:47:50.000,179,10997492,12565,0,1751118469,13001.32782639999,51.707412420000765,53369.98199328001 2025-06-28,13:47:51.000,179,10997475,12885,0,1751118470,13001.334562709999,51.763805460002914,53370.01692888 2025-06-28,13:47:52.000,179,10997438,12645,0,1751118471,13001.361507949994,51.77790372000163,53369.96103192001 2025-06-28,13:47:53.000,179,10997464,12965,0,1751118472,13001.38845318999,51.8483950200025,53370.01692888 2025-06-28,13:47:54.000,179,10997456,12725,0,1751118473,13001.40866211999,51.876591539999936,53369.940070560006 2025-06-28,13:47:55.000,179,10997434,12765,0,1751118474,13001.462552599995,51.91888632000337,53369.93308344001 2025-06-28,13:47:56.000,179,10997500,12725,0,1751118475,13001.51644308,51.96823022999888,53369.96103192001 2025-06-28,13:47:57.000,179,10997481,12565,0,1751118476,13001.55012462999,52.03167240000039,53370.00295464 2025-06-28,13:47:58.000,179,10997462,12605,0,1751118477,13001.61748773,52.059868919997825,53369.9540448 2025-06-28,13:47:59.000,179,10997471,12765,0,1751118478,13001.67137820999,52.102163700001256,53369.98199328001 2025-06-28,13:48:00.000,179,10997412,12725,0,1751118479,13001.772422859991,52.17970413000148,53369.96801904 2025-06-28,13:48:01.000,179,10997418,12885,0,1751118480,13001.792631789991,52.22904804000427,53370.037890240004 2025-06-28,13:48:02.000,179,10997445,12725,0,1751118481,13001.873467509991,52.3065884700045,53370.00994176001 2025-06-28,13:48:03.000,179,10997422,12685,0,1751118482,13001.927357989996,52.32068673000322,53370.03090312001 2025-06-28,13:48:04.000,179,10997491,12685,0,1751118483,13001.967775849997,52.4405219399996,53370.023916 2025-06-28,13:48:05.000,179,10997425,12725,0,1751118484,13002.035138949992,52.47576759000367,53370.058851600006 2025-06-28,13:48:06.000,179,10997481,12805,0,1751118485,13002.062084190002,52.5392097599979,53370.00295464 2025-06-28,13:48:07.000,179,10997452,12805,0,1751118486,13002.129447289997,52.54625889000454,53370.07282584 2025-06-28,13:48:08.000,179,10997423,12605,0,1751118487,13002.257437179993,52.58855367000069,53370.037890240004 2025-06-28,13:48:09.000,179,10997496,12805,0,1751118488,13002.324800279988,52.61675018999813,53370.10077432001 2025-06-28,13:48:10.000,179,10997464,12845,0,1751118489,13002.385427069989,52.6519958400022,53370.03090312001 2025-06-28,13:48:11.000,179,10997479,13125,0,1751118490,13002.486471719989,52.6519958400022,53370.01692888 2025-06-28,13:48:12.000,179,10997445,12765,0,1751118491,13002.533625889999,52.67314323000028,53370.107761440006 2025-06-28,13:48:13.000,179,10997469,12845,0,1751118492,13002.594252679999,52.694290619998355,53370.107761440006 2025-06-28,13:48:14.000,179,10997466,13125,0,1751118493,13002.69529733,52.72953627000243,53370.156671280005 2025-06-28,13:48:15.000,179,10997477,12685,0,1751118494,13002.742451499995,52.72248714000307,53370.205581120004 2025-06-28,13:48:16.000,179,10997485,12525,0,1751118495,13002.742451499995,52.77183104999858,53370.17763264001 2025-06-28,13:48:17.000,179,10997435,12685,0,1751118496,13002.77613305,52.81412583000201,53370.2335296 2025-06-28,13:48:18.000,179,10997453,12925,0,1751118497,13002.79634198,52.800027570003294,53370.24051672 2025-06-28,13:48:19.000,179,10997490,12845,0,1751118498,13002.823287219995,52.84937147999881,53370.26147808 2025-06-28,13:48:20.000,179,10997477,12805,0,1751118499,13002.782869359995,52.8987153900016,53370.26846520001 2025-06-28,13:48:21.000,179,10997471,12885,0,1751118500,13002.782869359995,52.90576452000096,53370.3034008 2025-06-28,13:48:22.000,179,10997467,12805,0,1751118501,13002.742451499995,52.976255820001825,53370.275452320006 2025-06-28,13:48:23.000,179,10997492,12845,0,1751118502,13002.68856101999,52.976255820001825,53370.34532352001 2025-06-28,13:48:24.000,179,10997449,12685,0,1751118503,13002.69529733,53.01150146999862,53370.3383364 2025-06-28,13:48:25.000,179,10997511,12965,0,1751118504,13002.64814315999,53.025599730004615,53370.33134928 2025-06-28,13:48:26.000,179,10997466,12605,0,1751118505,13002.621197919994,53.01855059999798,53370.31737504001 2025-06-28,13:48:27.000,179,10997467,13005,0,1751118506,13002.58751636999,53.04674712000269,53370.21955536001 2025-06-28,13:48:28.000,179,10997488,12765,0,1751118507,13002.533625889999,53.06789451000077,53370.28942656 2025-06-28,13:48:29.000,179,10997464,12725,0,1751118508,13002.506680649989,53.12428755000292,53370.28942656 2025-06-28,13:48:30.000,179,10997455,12965,0,1751118509,13002.466262789989,53.13133668000228,53370.28942656 2025-06-28,13:48:31.000,179,10997486,12885,0,1751118510,13002.466262789989,53.208877110002504,53370.31038792 2025-06-28,13:48:32.000,179,10997488,12525,0,1751118511,13002.419108619993,53.21592624000186,53370.26846520001 2025-06-28,13:48:33.000,179,10997476,12965,0,1751118512,13002.398899689993,53.27936841000337,53370.26846520001 2025-06-28,13:48:34.000,179,10997427,12845,0,1751118513,13002.358481829993,53.30756493000081,53370.26147808 2025-06-28,13:48:35.000,179,10997463,12765,0,1751118514,13002.345009209988,53.34985971000424,53370.24750384001 2025-06-28,13:48:36.000,179,10997444,12685,0,1751118515,13002.338272899993,53.427400140004465,53370.26846520001 2025-06-28,13:48:37.000,179,10997461,12845,0,1751118516,13002.297855039993,53.4555966600019,53370.275452320006 2025-06-28,13:48:38.000,179,10997480,12685,0,1751118517,13002.277646109993,53.46264579000126,53370.29641368001 2025-06-28,13:48:39.000,179,10997478,12605,0,1751118518,13002.230491939998,53.53313709000213,53370.26147808 2025-06-28,13:48:40.000,179,10997498,12725,0,1751118519,13002.250700869998,53.59657926000364,53370.28942656 2025-06-28,13:48:41.000,179,10997489,12645,0,1751118520,13002.190074079997,53.65297229999851,53370.26846520001 2025-06-28,13:48:42.000,179,10997490,12805,0,1751118521,13002.163128840002,53.69526708000194,53370.24750384001 2025-06-28,13:48:43.000,179,10997509,12925,0,1751118522,13002.176601459993,53.730512729998736,53370.24051672 2025-06-28,13:48:44.000,179,10997488,12685,0,1751118523,13002.169865149997,53.76575838000281,53370.26846520001 2025-06-28,13:48:45.000,179,10997467,13005,0,1751118524,13002.190074079997,53.793954900000244,53370.24051672 2025-06-28,13:48:46.000,179,10997471,12685,0,1751118525,13002.183337770002,53.779856640001526,53370.205581120004 2025-06-28,13:48:47.000,179,10997477,12485,0,1751118526,13002.250700869998,53.76575838000281,53370.2335296 2025-06-28,13:48:48.000,179,10997475,13045,0,1751118527,13002.318063969993,53.71641447000002,53370.19859400001 2025-06-28,13:48:49.000,179,10997459,12925,0,1751118528,13002.378690759993,53.70936534000066,53370.1636584 2025-06-28,13:48:50.000,179,10997490,12925,0,1751118529,13002.439317549994,53.7023162100013,53370.18461976 2025-06-28,13:48:51.000,179,10997472,13045,0,1751118530,13002.513416959999,53.7023162100013,53370.17763264001 2025-06-28,13:48:52.000,179,10997448,12725,0,1751118531,13002.533625889999,53.7023162100013,53370.18461976 2025-06-28,13:48:53.000,179,10997453,12765,0,1751118532,13002.63467054,53.68821795000258,53370.2335296 2025-06-28,13:48:54.000,179,10997462,12645,0,1751118533,13002.661615779994,53.67411969000386,53370.19160688 2025-06-28,13:48:55.000,179,10997458,12805,0,1751118534,13002.69529733,53.67411969000386,53370.21955536001 2025-06-28,13:48:56.000,179,10997469,12685,0,1751118535,13002.803078289995,53.68821795000258,53370.21256824 2025-06-28,13:48:57.000,179,10997470,12965,0,1751118536,13002.89065031999,53.67411969000386,53370.17763264001 2025-06-28,13:48:58.000,179,10997462,12565,0,1751118537,13002.97148603999,53.63887403999979,53370.14269704 2025-06-28,13:48:59.000,179,10997450,12725,0,1751118538,13003.025376519996,53.617726650001714,53370.12872280001 2025-06-28,13:49:00.000,179,10997466,12645,0,1751118539,13003.180311650001,53.603628390002996,53370.13570992 2025-06-28,13:49:01.000,179,10997458,12805,0,1751118540,13003.227465819997,53.554284480000206,53370.14269704 2025-06-28,13:49:02.000,179,10997469,12685,0,1751118541,13003.301565230002,53.54723535000085,53370.0937872 2025-06-28,13:49:03.000,179,10997484,12925,0,1751118542,13003.402609880002,53.51903883000341,53370.12872280001 2025-06-28,13:49:04.000,179,10997472,12685,0,1751118543,13003.496918219993,53.51198970000405,53370.13570992 2025-06-28,13:49:05.000,179,10997438,12685,0,1751118544,13003.645117039989,53.49789143999806,53370.19859400001 2025-06-28,13:49:06.000,179,10997509,12885,0,1751118545,13003.699007519994,53.50494057000469,53370.13570992 2025-06-28,13:49:07.000,179,10997457,12525,0,1751118546,13003.773106929999,53.49789143999806,53370.17064552 2025-06-28,13:49:08.000,179,10997465,12645,0,1751118547,13003.87415158,53.47674404999998,53370.19160688 2025-06-28,13:49:09.000,179,10997499,12645,0,1751118548,13003.941514679995,53.47674404999998,53370.254490960004 2025-06-28,13:49:10.000,179,10997510,12725,0,1751118549,13004.05603195,53.49789143999806,53370.26846520001 2025-06-28,13:49:11.000,179,10997473,12845,0,1751118550,13004.123395049995,53.51903883000341,53370.26846520001 2025-06-28,13:49:12.000,179,10997480,12765,0,1751118551,13004.17054921999,53.51198970000405,53370.275452320006 2025-06-28,13:49:13.000,179,10997511,12685,0,1751118552,13004.210967079991,53.49789143999806,53370.31038792 2025-06-28,13:49:14.000,179,10997481,12765,0,1751118553,13004.224439699996,53.51198970000405,53370.324362160005 2025-06-28,13:49:15.000,179,10997488,12845,0,1751118554,13004.278330180001,53.51903883000341,53370.36628488001 2025-06-28,13:49:16.000,179,10997462,12565,0,1751118555,13004.298539110001,53.554284480000206,53370.40122048 2025-06-28,13:49:17.000,179,10997469,12805,0,1751118556,13004.332220659991,53.54723535000085,53370.38724624001 2025-06-28,13:49:18.000,179,10997470,12605,0,1751118557,13004.372638519992,53.58953013000428,53370.394233360006 2025-06-28,13:49:19.000,179,10997483,12685,0,1751118558,13004.372638519992,53.568382739998924,53370.38025912 2025-06-28,13:49:20.000,179,10997489,12765,0,1751118559,13004.399583760001,53.58953013000428,53370.45013032 2025-06-28,13:49:21.000,179,10997458,12685,0,1751118560,13004.419792690001,53.617726650001714,53370.45711744 2025-06-28,13:49:22.000,179,10997441,13125,0,1751118561,13004.386111139997,53.63887403999979,53370.51301440001 2025-06-28,13:49:23.000,179,10997466,12805,0,1751118562,13004.433265309992,53.67411969000386,53370.49904016 2025-06-28,13:49:24.000,179,10997462,13005,0,1751118563,13004.406320069997,53.7023162100013,53370.52000152 2025-06-28,13:49:25.000,179,10997483,12965,0,1751118564,13004.413056379992,53.71641447000002,53370.540962880004 2025-06-28,13:49:26.000,179,10997498,12525,0,1751118565,13004.379374830001,53.70936534000066,53370.540962880004 2025-06-28,13:49:27.000,179,10997464,12845,0,1751118566,13004.386111139997,53.793954900000244,53370.57589848 2025-06-28,13:49:28.000,179,10997502,13045,0,1751118567,13004.332220659991,53.843298810003034,53370.58288560001 2025-06-28,13:49:29.000,179,10997503,12605,0,1751118568,13004.312011729991,53.85739707000175,53370.589872720004 2025-06-28,13:49:30.000,179,10997471,12765,0,1751118569,13004.271593869991,53.963134019999416,53370.610834080006 2025-06-28,13:49:31.000,179,10997477,12685,0,1751118570,13004.251384939991,54.05477270999836,53370.67371816 2025-06-28,13:49:32.000,179,10997474,12605,0,1751118571,13004.231176009991,54.04067444999964,53370.66673104 2025-06-28,13:49:33.000,179,10997494,12845,0,1751118572,13004.19075814999,54.05477270999836,53370.70166664001 2025-06-28,13:49:34.000,179,10997504,13005,0,1751118573,13004.204230769996,54.09706749000179,53370.708653760004 2025-06-28,13:49:35.000,179,10997468,12725,0,1751118574,13004.23791232,54.10411662000115,53370.6876924 2025-06-28,13:49:36.000,179,10997448,12605,0,1751118575,13004.298539110001,54.11821487999987,53370.68070528001 2025-06-28,13:49:37.000,179,10997458,13205,0,1751118576,13004.338956970001,54.075920100003714,53370.708653760004 2025-06-28,13:49:38.000,179,10997512,12645,0,1751118577,13004.365902209996,54.05477270999836,53370.659743920005 2025-06-28,13:49:39.000,179,10997472,12765,0,1751118578,13004.399583760001,54.03362532000028,53370.6876924 2025-06-28,13:49:40.000,179,10997483,12925,0,1751118579,13004.460210550002,54.068870970004355,53370.6178212 2025-06-28,13:49:41.000,179,10997504,12925,0,1751118580,13004.547782579997,54.09001836000243,53370.71564088 2025-06-28,13:49:42.000,179,10997483,12645,0,1751118581,13004.574727819992,54.12526400999923,53370.66673104 2025-06-28,13:49:43.000,179,10997464,12765,0,1751118582,13004.662299850002,54.10411662000115,53370.70166664001 2025-06-28,13:49:44.000,179,10997443,12605,0,1751118583,13004.682508780003,54.06182183999772,53370.70166664001 2025-06-28,13:49:45.000,179,10997494,12725,0,1751118584,13004.756608189993,54.08296923000307,53370.708653760004 2025-06-28,13:49:46.000,179,10997443,12805,0,1751118585,13004.830707599998,54.09001836000243,53370.69467952 2025-06-28,13:49:47.000,179,10997482,12765,0,1751118586,13004.871125459998,54.047723579999,53370.757563600004 2025-06-28,13:49:48.000,179,10997438,12765,0,1751118587,13004.864389149989,54.05477270999836,53370.708653760004 2025-06-28,13:49:49.000,179,10997471,12805,0,1751118588,13004.871125459998,54.06182183999772,53370.71564088 2025-06-28,13:49:50.000,179,10997478,12685,0,1751118589,13004.918279629994,53.99133054000413,53370.73660224 2025-06-28,13:49:51.000,179,10997477,12725,0,1751118590,13004.978906419994,54.012477930002206,53370.73660224 2025-06-28,13:49:52.000,179,10997471,12805,0,1751118591,13005.032796899999,53.99133054000413,53370.71564088 2025-06-28,13:49:53.000,179,10997458,13125,0,1751118592,13005.079951069994,54.012477930002206,53370.74358936 2025-06-28,13:49:54.000,179,10997488,12605,0,1751118593,13005.140577859995,54.019527060001565,53370.75057648001 2025-06-28,13:49:55.000,179,10997450,12765,0,1751118594,13005.19446834,54.03362532000028,53370.74358936 2025-06-28,13:49:56.000,179,10997491,13125,0,1751118595,13005.24835881999,54.09001836000243,53370.729615120006 2025-06-28,13:49:57.000,179,10997521,12885,0,1751118596,13005.282040369995,54.16755879000266,53370.77153784001 2025-06-28,13:49:58.000,179,10997478,12605,0,1751118597,13005.362876089996,54.238050090003526,53370.778524960006 2025-06-28,13:49:59.000,179,10997468,12685,0,1751118598,13005.38982132999,54.2944431299984,53370.79948632001 2025-06-28,13:50:00.000,179,10997428,12765,0,1751118599,13005.403293949996,54.33673791000183,53370.74358936 2025-06-28,13:50:01.000,179,10997462,12765,0,1751118600,13005.4369755,54.421327470001415,53370.76455072 2025-06-28,13:50:02.000,179,10997455,12605,0,1751118601,13005.470657049991,54.463622250004846,53370.77153784001 2025-06-28,13:50:03.000,179,10997486,12445,0,1751118602,13005.538020150001,54.51296616000036,53370.79948632001 2025-06-28,13:50:04.000,179,10997422,12685,0,1751118603,13005.618855870001,54.59050659000059,53370.876344640004 2025-06-28,13:50:05.000,179,10997444,12565,0,1751118604,13005.632328489992,54.62575224000466,53370.83442192 2025-06-28,13:50:06.000,179,10997433,12765,0,1751118605,13005.699691590002,54.7173909300036,53370.80647344 2025-06-28,13:50:07.000,179,10997465,12605,0,1751118606,13005.753582069992,54.69624353999825,53370.76455072 2025-06-28,13:50:08.000,179,10997414,12805,0,1751118607,13005.780527310002,54.75968570999976,53370.83442192 2025-06-28,13:50:09.000,179,10997445,12885,0,1751118608,13005.827681479997,54.7526365800004,53370.80647344 2025-06-28,13:50:10.000,179,10997423,12845,0,1751118609,13005.868099339998,54.78788223000447,53370.90429312 2025-06-28,13:50:11.000,179,10997449,12805,0,1751118610,13005.915253509993,54.78788223000447,53370.88333176 2025-06-28,13:50:12.000,179,10997414,12845,0,1751118611,13005.962407679988,54.80902962000255,53370.89031888001 2025-06-28,13:50:13.000,179,10997438,12885,0,1751118612,13005.962407679988,54.80198049000319,53370.946215840006 2025-06-28,13:50:14.000,179,10997412,12645,0,1751118613,13005.948935059998,54.78788223000447,53370.9322416 2025-06-28,13:50:15.000,179,10997428,12645,0,1751118614,13005.969143989998,54.79493136000383,53371.00909992 2025-06-28,13:50:16.000,179,10997426,12525,0,1751118615,13005.962407679988,54.76673483999912,53370.97416432 2025-06-28,13:50:17.000,179,10997436,12925,0,1751118616,13005.975880299993,54.74558745000104,53371.02307416 2025-06-28,13:50:18.000,179,10997454,12605,0,1751118617,13005.948935059998,54.72444006000296,53371.02307416 2025-06-28,13:50:19.000,179,10997417,12765,0,1751118618,13005.996089229993,54.710341800004244,53370.98813856001 2025-06-28,13:50:20.000,179,10997403,12685,0,1751118619,13005.989352919998,54.74558745000104,53371.00909992 2025-06-28,13:50:21.000,179,10997428,12685,0,1751118620,13006.036507089993,54.7526365800004,53371.03704840001 2025-06-28,13:50:22.000,179,10997386,13085,0,1751118621,13006.056716019993,54.80198049000319,53371.00909992 2025-06-28,13:50:23.000,179,10997427,12885,0,1751118622,13006.083661259989,54.79493136000383,53371.07897112 2025-06-28,13:50:24.000,179,10997409,12765,0,1751118623,13006.070188639998,54.823127880001266,53371.02307416 2025-06-28,13:50:25.000,179,10997415,12685,0,1751118624,13006.063452329989,54.81607875000191,53370.995125680005 2025-06-28,13:50:26.000,179,10997413,12845,0,1751118625,13006.056716019993,54.830177010000625,53371.10691960001 2025-06-28,13:50:27.000,179,10997420,12885,0,1751118626,13006.117342809994,54.830177010000625,53371.05102264 2025-06-28,13:50:28.000,179,10997506,12725,0,1751118627,13006.164496979989,54.80902962000255,53371.10691960001 2025-06-28,13:50:29.000,179,10997437,12765,0,1751118628,13006.20491483999,54.823127880001266,53371.15582944001 2025-06-28,13:50:30.000,179,10997388,13045,0,1751118629,13006.27227794,54.79493136000383,53371.10691960001 2025-06-28,13:50:31.000,179,10997428,12765,0,1751118630,13006.33290473,54.830177010000625,53371.14884232 2025-06-28,13:50:32.000,179,10997428,12605,0,1751118631,13006.460894619995,54.823127880001266,53371.15582944001 2025-06-28,13:50:33.000,179,10997464,12765,0,1751118632,13006.561939269995,54.837226139999984,53371.13486808001 2025-06-28,13:50:34.000,179,10997420,12925,0,1751118633,13006.716874400001,54.79493136000383,53371.14884232 2025-06-28,13:50:35.000,179,10997416,12965,0,1751118634,13006.865073219997,54.76673483999912,53371.19076504 2025-06-28,13:50:36.000,179,10997413,12445,0,1751118635,13007.053689899993,54.7526365800004,53371.232687760006 2025-06-28,13:50:37.000,179,10997406,13045,0,1751118636,13007.161470859988,54.69624353999825,53371.19076504 2025-06-28,13:50:38.000,179,10997459,12765,0,1751118637,13007.282724439989,54.646899630002736,53371.22570064001 2025-06-28,13:50:39.000,179,10997443,12725,0,1751118638,13007.390505399999,54.59050659000059,53371.281597600006 2025-06-28,13:50:40.000,179,10997426,12885,0,1751118639,13007.46460480999,54.54821181000443,53371.30255896001 2025-06-28,13:50:41.000,179,10997411,12725,0,1751118640,13007.51175898,54.52001528999972,53371.34448168 2025-06-28,13:50:42.000,179,10997401,12965,0,1751118641,13007.58585838999,54.57640833000187,53371.39339152001 2025-06-28,13:50:43.000,179,10997452,12765,0,1751118642,13007.63301256,54.57640833000187,53371.43531424 2025-06-28,13:50:44.000,179,10997419,12725,0,1751118643,13007.65322149,54.59050659000059,53371.428327120004 2025-06-28,13:50:45.000,179,10997403,13125,0,1751118644,13007.659957799995,54.62575224000466,53371.47723696 2025-06-28,13:50:46.000,179,10997418,12685,0,1751118645,13007.680166729995,54.710341800004244,53371.568069520006 2025-06-28,13:50:47.000,179,10997410,13005,0,1751118646,13007.5925947,54.7173909300036,53371.547108160004 2025-06-28,13:50:48.000,179,10997442,13045,0,1751118647,13007.54544052999,54.84427526999934,53371.53313392 2025-06-28,13:50:49.000,179,10997372,13045,0,1751118648,13007.49155005,54.92886482999893,53371.50518544 2025-06-28,13:50:50.000,179,10997410,12765,0,1751118649,13007.47134112,55.013454389998515,53371.58204376 2025-06-28,13:50:51.000,179,10997375,12605,0,1751118650,13007.410714329999,55.055749170001945,53371.6309536 2025-06-28,13:50:52.000,179,10997424,12765,0,1751118651,13007.350087539999,55.105093080004735,53371.64492784 2025-06-28,13:50:53.000,179,10997445,12605,0,1751118652,13007.262515509989,55.16148611999961,53371.65191496 2025-06-28,13:50:54.000,179,10997397,12885,0,1751118653,13007.201888719988,55.22492829000112,53371.67287632 2025-06-28,13:50:55.000,179,10997481,12725,0,1751118654,13007.208625029998,55.26017393999791,53371.77768312001 2025-06-28,13:50:56.000,179,10997381,12965,0,1751118655,13007.161470859988,55.30246872000134,53371.74973464 2025-06-28,13:50:57.000,179,10997448,12765,0,1751118656,13007.147998239998,55.33771436999814,53371.763708880004 2025-06-28,13:50:58.000,179,10997421,12765,0,1751118657,13007.100844070002,55.32361610999942,53371.77768312001 2025-06-28,13:50:59.000,179,10997416,12805,0,1751118658,13007.033480969993,55.36591089000285,53371.81960584 2025-06-28,13:51:00.000,179,10997485,12725,0,1751118659,13007.033480969993,55.36591089000285,53371.84755432 2025-06-28,13:51:01.000,179,10997390,12565,0,1751118660,13007.026744659997,55.31656698000006,53371.79864448 2025-06-28,13:51:02.000,179,10997382,12965,0,1751118661,13007.006535729997,55.32361610999942,53371.72877328001 2025-06-28,13:51:03.000,179,10997403,12525,0,1751118662,13007.006535729997,55.27427220000391,53371.79165736 2025-06-28,13:51:04.000,179,10997448,13125,0,1751118663,13007.040217280002,55.25312480999855,53371.79165736 2025-06-28,13:51:05.000,179,10997435,12965,0,1751118664,13007.100844070002,55.21787916000176,53371.82659296001 2025-06-28,13:51:06.000,179,10997401,12485,0,1751118665,13007.100844070002,55.18968264000432,53371.82659296001 2025-06-28,13:51:07.000,179,10997421,13165,0,1751118666,13007.060426210002,55.15443699000025,53371.79864448 2025-06-28,13:51:08.000,179,10997415,12765,0,1751118667,13007.087371449998,55.14033873000153,53371.74274752 2025-06-28,13:51:09.000,179,10997405,12485,0,1751118668,13007.067162519998,55.0980439499981,53371.833580080005 2025-06-28,13:51:10.000,179,10997381,12725,0,1751118669,13007.073898829993,55.0980439499981,53371.81960584 2025-06-28,13:51:11.000,179,10997433,12565,0,1751118670,13007.073898829993,55.03460178000387,53371.85454144001 2025-06-28,13:51:12.000,179,10997434,12645,0,1751118671,13007.046953589997,54.97115961000236,53371.86851568 2025-06-28,13:51:13.000,179,10997505,12925,0,1751118672,13007.114316689993,54.886570050002774,53371.85454144001 2025-06-28,13:51:14.000,179,10997411,12605,0,1751118673,13007.127789309998,54.84427526999934,53371.82659296001 2025-06-28,13:51:15.000,179,10997446,12965,0,1751118674,13007.215361339993,54.7526365800004,53371.81960584 2025-06-28,13:51:16.000,179,10997425,12725,0,1751118675,13007.309669679998,54.68214527999953,53371.833580080005 2025-06-28,13:51:17.000,179,10997397,12965,0,1751118676,13007.336614919994,54.63280137000402,53371.75672176001 2025-06-28,13:51:18.000,179,10997433,12685,0,1751118677,13007.42418694999,54.56935920000251,53371.81261872 2025-06-28,13:51:19.000,179,10997434,12925,0,1751118678,13007.48481373999,54.52706441999908,53371.81960584 2025-06-28,13:51:20.000,179,10997419,12765,0,1751118679,13007.52523159999,54.49181877000228,53371.77768312001 2025-06-28,13:51:21.000,179,10997406,12965,0,1751118680,13007.538704219995,54.44952398999885,53371.79165736 2025-06-28,13:51:22.000,179,10997433,12565,0,1751118681,13007.538704219995,54.44247485999949,53371.74973464 2025-06-28,13:51:23.000,179,10997463,12805,0,1751118682,13007.599331009995,54.414278340002056,53371.8405672 2025-06-28,13:51:24.000,179,10997401,12805,0,1751118683,13007.639748869995,54.371983559998625,53371.784670240006 2025-06-28,13:51:25.000,179,10997391,12925,0,1751118684,13007.5925947,54.379032689997985,53371.75672176001 2025-06-28,13:51:26.000,179,10997365,12565,0,1751118685,13007.639748869995,54.39313095000398,53371.82659296001 2025-06-28,13:51:27.000,179,10997396,12645,0,1751118686,13007.659957799995,54.4072292100027,53371.79864448 2025-06-28,13:51:28.000,179,10997455,13005,0,1751118687,13007.66669410999,54.38608182000462,53371.80563160001 2025-06-28,13:51:29.000,179,10997402,12805,0,1751118688,13007.69363935,54.428376600000774,53371.77768312001 2025-06-28,13:51:30.000,179,10997391,12685,0,1751118689,13007.71384828,54.49181877000228,53371.770696 2025-06-28,13:51:31.000,179,10997432,12685,0,1751118690,13007.72732089999,54.56231007000315,53371.81960584 2025-06-28,13:51:32.000,179,10997411,12445,0,1751118691,13007.70711196999,54.55526094000379,53371.84755432 2025-06-28,13:51:33.000,179,10997429,12605,0,1751118692,13007.64648517999,54.604604849999305,53371.84755432 2025-06-28,13:51:34.000,179,10997422,12925,0,1751118693,13007.66669410999,54.67509615000017,53371.9104384 2025-06-28,13:51:35.000,179,10997463,12845,0,1751118694,13007.62627624999,54.7173909300036,53371.91742552 2025-06-28,13:51:36.000,179,10997443,12925,0,1751118695,13007.659957799995,54.80198049000319,53371.92441264001 2025-06-28,13:51:37.000,179,10997405,12565,0,1751118696,13007.65322149,54.90771744000085,53371.89646416001 2025-06-28,13:51:38.000,179,10997441,12645,0,1751118697,13007.64648517999,54.94296308999765,53371.91742552 2025-06-28,13:51:39.000,179,10997405,12605,0,1751118698,13007.639748869995,55.03460178000387,53371.903451280006 2025-06-28,13:51:40.000,179,10997430,12965,0,1751118699,13007.65322149,55.0980439499981,53371.952361120006 2025-06-28,13:51:41.000,179,10997443,12605,0,1751118700,13007.659957799995,55.22492829000112,53371.91742552 2025-06-28,13:51:42.000,179,10997404,12765,0,1751118701,13007.63301256,55.288370460002625,53371.96633536 2025-06-28,13:51:43.000,179,10997464,12725,0,1751118702,13007.61280363,55.36591089000285,53371.95934824 2025-06-28,13:51:44.000,179,10997477,12805,0,1751118703,13007.599331009995,55.42935306000436,53372.00825808 2025-06-28,13:51:45.000,179,10997421,12605,0,1751118704,13007.579122079995,55.513942620003945,53372.06415504001 2025-06-28,13:51:46.000,179,10997421,12605,0,1751118705,13007.56564945999,55.54918827000074,53372.001270960005 2025-06-28,13:51:47.000,179,10997431,12605,0,1751118706,13007.48481373999,55.59148305000417,53372.02921944 2025-06-28,13:51:48.000,179,10997461,12885,0,1751118707,13007.48481373999,55.647876089999045,53372.04319368001 2025-06-28,13:51:49.000,179,10997444,12525,0,1751118708,13007.49155005,55.690170870002476,53372.06415504001 2025-06-28,13:51:50.000,179,10997435,12845,0,1751118709,13007.518495289994,55.697220000001835,53372.071142160006 2025-06-28,13:51:51.000,179,10997451,12805,0,1751118710,13007.53196791,55.63377783000033,53372.05716792 2025-06-28,13:51:52.000,179,10997433,12885,0,1751118711,13007.5925947,55.63377783000033,53372.0851164 2025-06-28,13:51:53.000,179,10997434,12725,0,1751118712,13007.60606731999,55.640826959999686,53372.02921944 2025-06-28,13:51:54.000,179,10997403,12605,0,1751118713,13007.64648517999,55.58443392000481,53372.11306488001 2025-06-28,13:51:55.000,179,10997436,12805,0,1751118714,13007.66669410999,55.48574609999923,53372.10607776 2025-06-28,13:51:56.000,179,10997415,12965,0,1751118715,13007.65322149,55.408205669999006,53372.07812928 2025-06-28,13:51:57.000,179,10997396,12685,0,1751118716,13007.65322149,55.38000915000157,53372.12703912 2025-06-28,13:51:58.000,179,10997428,12885,0,1751118717,13007.70711196999,55.36591089000285,53372.11306488001 2025-06-28,13:51:59.000,179,10997432,12725,0,1751118718,13007.76773875999,55.32361610999942,53372.12703912 2025-06-28,13:52:00.000,179,10997408,12605,0,1751118719,13007.821629239996,55.288370460002625,53372.14101336001 2025-06-28,13:52:01.000,179,10997472,12645,0,1751118720,13007.85531079,55.295419590001984,53372.20389744 2025-06-28,13:52:02.000,179,10997463,12885,0,1751118721,13007.862047099996,55.27427220000391,53372.1549876 2025-06-28,13:52:03.000,179,10997385,12845,0,1751118722,13007.91593758,55.281321330003266,53372.20389744 2025-06-28,13:52:04.000,179,10997501,12965,0,1751118723,13007.909201269991,55.295419590001984,53372.14101336001 2025-06-28,13:52:05.000,179,10997521,12845,0,1751118724,13007.87551972,55.35886176000349,53372.18992320001 2025-06-28,13:52:06.000,179,10997438,12685,0,1751118725,13007.89572865,55.42935306000436,53372.217871680004 2025-06-28,13:52:07.000,179,10997443,12925,0,1751118726,13007.91593758,55.47869696999987,53372.21088456001 2025-06-28,13:52:08.000,179,10997475,12925,0,1751118727,13007.862047099996,55.54918827000074,53372.20389744 2025-06-28,13:52:09.000,179,10997434,12645,0,1751118728,13007.85531079,55.59853218000353,53372.266781520004 2025-06-28,13:52:10.000,179,10997479,12765,0,1751118729,13007.848574479991,55.66197434999776,53372.23184592001 2025-06-28,13:52:11.000,179,10997441,12605,0,1751118730,13007.82836554999,55.73246564999863,53372.217871680004 2025-06-28,13:52:12.000,179,10997424,12645,0,1751118731,13007.81489293,55.81000607999886,53372.2248588 2025-06-28,13:52:13.000,179,10997459,12605,0,1751118732,13007.740793519995,55.880497379999724,53372.27376864 2025-06-28,13:52:14.000,179,10997446,12805,0,1751118733,13007.720584589995,55.95098868000059,53372.23184592001 2025-06-28,13:52:15.000,179,10997465,12685,0,1751118734,13007.680166729995,56.02147998000146,53372.23184592001 2025-06-28,13:52:16.000,179,10997448,12765,0,1751118735,13007.63301256,56.02147998000146,53372.25280728 2025-06-28,13:52:17.000,179,10997498,12605,0,1751118736,13007.639748869995,56.0144308500021,53372.29473 2025-06-28,13:52:18.000,179,10997462,13085,0,1751118737,13007.62627624999,56.00738172000274,53372.24582016 2025-06-28,13:52:19.000,179,10997469,12765,0,1751118738,13007.66669410999,55.95098868000059,53372.27376864 2025-06-28,13:52:20.000,179,10997510,12965,0,1751118739,13007.70711196999,55.94393955000123,53372.336652720005 2025-06-28,13:52:21.000,179,10997509,12685,0,1751118740,13007.76773875999,55.873448250000365,53372.30171712 2025-06-28,13:52:22.000,179,10997492,12525,0,1751118741,13007.87551972,55.85230086000229,53372.30171712 2025-06-28,13:52:23.000,179,10997462,12845,0,1751118742,13007.89572865,55.83820260000357,53372.30870424001 2025-06-28,13:52:24.000,179,10997499,12805,0,1751118743,13008.057400090001,55.817055209998216,53372.27376864 2025-06-28,13:52:25.000,179,10997418,12685,0,1751118744,13008.091081639992,55.83115347000421,53372.35761408001 2025-06-28,13:52:26.000,179,10997458,12805,0,1751118745,13008.158444740002,55.85934999000165,53372.37158832 2025-06-28,13:52:27.000,179,10997429,12965,0,1751118746,13008.232544149992,55.880497379999724,53372.35062696 2025-06-28,13:52:28.000,179,10997438,12765,0,1751118747,13008.198862600002,55.93689042000187,53372.32966560001 2025-06-28,13:52:29.000,179,10997458,12565,0,1751118748,13008.219071530002,56.0144308500021,53372.35062696 2025-06-28,13:52:30.000,179,10997477,12725,0,1751118749,13008.205598909997,56.113118670000404,53372.32966560001 2025-06-28,13:52:31.000,179,10997478,13005,0,1751118750,13008.198862600002,56.2259047500047,53372.385562560004 2025-06-28,13:52:32.000,179,10997464,12485,0,1751118751,13008.185389979997,56.30344517999765,53372.455433760006 2025-06-28,13:52:33.000,179,10997476,12645,0,1751118752,13008.131499499992,56.43032952000067,53372.41351104 2025-06-28,13:52:34.000,179,10997449,12885,0,1751118753,13008.084345329997,56.52901733999897,53372.455433760006 2025-06-28,13:52:35.000,179,10997477,12605,0,1751118754,13008.016982230001,56.65590168000199,53372.46242088 2025-06-28,13:52:36.000,179,10997455,12765,0,1751118755,13007.996773300001,56.726392980002856,53372.469408 2025-06-28,13:52:37.000,179,10997461,12645,0,1751118756,13007.91593758,56.81098254000244,53372.47639512001 2025-06-28,13:52:38.000,179,10997463,12605,0,1751118757,13007.83510186,56.90262123000139,53372.41351104 2025-06-28,13:52:39.000,179,10997424,12965,0,1751118758,13007.80815661999,56.94491601000482,53372.455433760006 2025-06-28,13:52:40.000,179,10997426,12845,0,1751118759,13007.75426614,57.0295055700044,53372.47639512001 2025-06-28,13:52:41.000,179,10997444,12605,0,1751118760,13007.70711196999,57.11409513000399,53372.44145952 2025-06-28,13:52:42.000,179,10997458,12805,0,1751118761,13007.639748869995,57.10704600000463,53372.469408 2025-06-28,13:52:43.000,179,10997460,12765,0,1751118762,13007.5925947,57.21983208000165,53372.46242088 2025-06-28,13:52:44.000,179,10997487,12645,0,1751118763,13007.50502266999,57.26917599000444,53372.48338224 2025-06-28,13:52:45.000,179,10997448,12805,0,1751118764,13007.478077429994,57.318519899999956,53372.56722768001 2025-06-28,13:52:46.000,179,10997445,12885,0,1751118765,13007.417450639994,57.33966728999803,53372.504343600005 2025-06-28,13:52:47.000,179,10997444,12725,0,1751118766,13007.390505399999,57.374912940002105,53372.44145952 2025-06-28,13:52:48.000,179,10997496,12725,0,1751118767,13007.356823849994,57.38901120000082,53372.42049816 2025-06-28,13:52:49.000,179,10997413,12645,0,1751118768,13007.323142299989,57.38901120000082,53372.47639512001 2025-06-28,13:52:50.000,179,10997456,12605,0,1751118769,13007.275988129993,57.36081468000339,53372.49036936 2025-06-28,13:52:51.000,179,10997453,12805,0,1751118770,13007.242306579989,57.367863810002746,53372.42748528001 2025-06-28,13:52:52.000,179,10997461,12925,0,1751118771,13007.215361339993,57.318519899999956,53372.41351104 2025-06-28,13:52:53.000,179,10997403,13205,0,1751118772,13007.222097649988,57.29032338000252,53372.406523920006 2025-06-28,13:52:54.000,179,10997417,12885,0,1751118773,13007.181679789988,57.25507772999845,53372.385562560004 2025-06-28,13:52:55.000,179,10997430,12605,0,1751118774,13007.107580379998,57.24097946999973,53372.32267848 2025-06-28,13:52:56.000,179,10997457,12805,0,1751118775,13007.107580379998,57.191635560004215,53372.32267848 2025-06-28,13:52:57.000,179,10997458,12805,0,1751118776,13007.100844070002,57.198684690003574,53372.29473 2025-06-28,13:52:58.000,179,10997436,12765,0,1751118777,13007.080635140002,57.1634390399995,53372.238833040006 2025-06-28,13:52:59.000,179,10997435,12965,0,1751118778,13007.026744659997,57.12114426000335,53372.30171712 2025-06-28,13:53:00.000,179,10997413,12765,0,1751118779,13006.993063109992,57.135242520002066,53372.28075576001 2025-06-28,13:53:01.000,179,10997465,12885,0,1751118780,13006.966117869997,57.10704600000463,53372.25979440001 2025-06-28,13:53:02.000,179,10997467,12925,0,1751118781,13006.939172630002,57.12819339000271,53372.266781520004 2025-06-28,13:53:03.000,179,10997456,12965,0,1751118782,13006.918963700002,57.17753729999822,53372.27376864 2025-06-28,13:53:04.000,179,10997450,12965,0,1751118783,13006.912227389992,57.184586430004856,53372.30870424001 2025-06-28,13:53:05.000,179,10997454,12765,0,1751118784,13006.952645249992,57.21278295000229,53372.21088456001 2025-06-28,13:53:06.000,179,10997405,12605,0,1751118785,13006.993063109992,57.25507772999845,53372.238833040006 2025-06-28,13:53:07.000,179,10997426,12645,0,1751118786,13007.100844070002,57.34671642000467,53372.217871680004 2025-06-28,13:53:08.000,179,10997457,12965,0,1751118787,13007.141261930003,57.33966728999803,53372.11306488001 2025-06-28,13:53:09.000,179,10997432,12645,0,1751118788,13007.235570269993,57.34671642000467,53372.16197472001 2025-06-28,13:53:10.000,179,10997434,12885,0,1751118789,13007.289460749998,57.40310945999954,53372.14101336001 2025-06-28,13:53:11.000,179,10997424,12765,0,1751118790,13007.430923259999,57.424256850004895,53372.20389744 2025-06-28,13:53:12.000,179,10997398,12725,0,1751118791,13007.51175898,57.45245337000233,53372.10607776 2025-06-28,13:53:13.000,179,10997419,12765,0,1751118792,13007.61280363,57.45950250000169,53372.14101336001 2025-06-28,13:53:14.000,179,10997411,12765,0,1751118793,13007.70711196999,57.494748149998486,53372.07812928 2025-06-28,13:53:15.000,179,10997422,12565,0,1751118794,13007.83510186,57.52999380000256,53372.12703912 2025-06-28,13:53:16.000,179,10997416,12645,0,1751118795,13007.929410199991,57.52999380000256,53372.099090640004 2025-06-28,13:53:27.000,179,10997470,12805,0,1751118806,13008.077609020002,58.24900506000267,53372.27376864 2025-06-28,13:53:28.000,179,10997430,12765,0,1751118807,13008.037191160001,58.28425070999947,53372.28075576001 2025-06-28,13:53:29.000,179,10997434,12965,0,1751118808,13008.003509609996,58.375889399998414,53372.29473 2025-06-28,13:53:30.000,179,10997415,12685,0,1751118809,13007.983300679996,58.48162635000335,53372.287742880006 2025-06-28,13:53:31.000,179,10997410,12925,0,1751118810,13007.976564370001,58.55916678000358,53372.28075576001 2025-06-28,13:53:32.000,179,10997410,12685,0,1751118811,13008.010245919992,58.601461559999734,53372.287742880006 2025-06-28,13:53:33.000,179,10997436,12805,0,1751118812,13008.057400090001,58.67900198999996,53372.31569136 2025-06-28,13:53:34.000,179,10997425,12765,0,1751118813,13008.091081639992,58.69310024999868,53372.37158832 2025-06-28,13:53:35.000,179,10997450,12725,0,1751118814,13008.138235810002,58.75654242000019,53372.37857544001 2025-06-28,13:53:36.000,179,10997450,12765,0,1751118815,13008.198862600002,58.770640679998905,53372.32966560001 2025-06-28,13:53:37.000,179,10997426,12965,0,1751118816,13008.272962009993,58.7847389400049,53372.37158832 2025-06-28,13:53:38.000,179,10997447,12685,0,1751118817,13008.299907250002,58.84818110999913,53372.39254968 2025-06-28,13:53:39.000,179,10997419,12685,0,1751118818,13008.374006659993,58.85523023999849,53372.35761408001 2025-06-28,13:53:40.000,179,10997467,13005,0,1751118819,13008.468314999998,58.92572153999936,53372.34363984 2025-06-28,13:53:41.000,179,10997441,12765,0,1751118820,13008.528941789998,58.95391806000407,53372.39953680001 2025-06-28,13:53:42.000,179,10997447,12565,0,1751118821,13008.609777509999,59.003261969999585,53372.39254968 2025-06-28,13:53:43.000,179,10997393,12525,0,1751118822,13008.697349539994,59.08785152999917,53372.42049816 2025-06-28,13:53:44.000,179,10997416,12605,0,1751118823,13008.76471263999,59.10194978999789,53372.39254968 2025-06-28,13:53:45.000,179,10997447,12765,0,1751118824,13008.88596621999,59.15834283000004,53372.39953680001 2025-06-28,13:53:46.000,179,10997428,13005,0,1751118825,13008.960065629995,59.1653919599994,53372.41351104 2025-06-28,13:53:47.000,179,10997478,12725,0,1751118826,13009.020692419996,59.18653935000475,53372.44844664001 2025-06-28,13:53:48.000,179,10997443,12605,0,1751118827,13009.081319209996,59.20063761000347,53372.39953680001 2025-06-28,13:53:49.000,179,10997451,12805,0,1751118828,13009.148682309991,59.221785000001546,53372.47639512001 2025-06-28,13:53:50.000,179,10997424,12805,0,1751118829,13009.236254340001,59.278178040003695,53372.53229208 2025-06-28,13:53:51.000,179,10997443,12725,0,1751118830,13009.263199579997,59.35571847000392,53372.504343600005 2025-06-28,13:53:52.000,179,10997429,13005,0,1751118831,13009.276672200001,59.398013250000076,53372.52530496001 2025-06-28,13:53:53.000,179,10997422,12725,0,1751118832,13009.290144819992,59.50375019999774,53372.58120192 2025-06-28,13:53:54.000,179,10997412,12965,0,1751118833,13009.317090060002,59.57424149999861,53372.553253440004 2025-06-28,13:53:55.000,179,10997403,12725,0,1751118834,13009.276672200001,59.6235854100014,53372.56722768001 2025-06-28,13:53:56.000,179,10997459,12885,0,1751118835,13009.290144819992,59.7222732299997,53372.602163280004 2025-06-28,13:53:57.000,179,10997450,12725,0,1751118836,13009.249726959992,59.76456801000313,53372.602163280004 2025-06-28,13:53:58.000,179,10997465,12925,0,1751118837,13009.236254340001,59.84915757000272,53372.6091504 2025-06-28,13:53:59.000,179,10997440,12685,0,1751118838,13009.182363859996,59.856206700002076,53372.61613752001 2025-06-28,13:54:00.000,179,10997451,12765,0,1751118839,13009.175627550001,59.88440321999951,53372.602163280004 2025-06-28,13:54:01.000,179,10997438,12725,0,1751118840,13009.148682309991,59.912599740004225,53372.65806024 2025-06-28,13:54:02.000,179,10997463,12565,0,1751118841,13009.135209690001,59.94079626000166,53372.6091504 2025-06-28,13:54:03.000,179,10997431,12605,0,1751118842,13009.155418620001,59.98309103999782,53372.64408600001 2025-06-28,13:54:04.000,179,10997485,12805,0,1751118843,13009.209309099992,59.95489452000038,53372.63709888 2025-06-28,13:54:05.000,179,10997444,12565,0,1751118844,13009.263199579997,59.94079626000166,53372.623124640006 2025-06-28,13:54:06.000,179,10997428,12925,0,1751118845,13009.337298990002,59.94079626000166,53372.623124640006 2025-06-28,13:54:07.000,179,10997494,12805,0,1751118846,13009.411398399992,59.919648870003584,53372.63709888 2025-06-28,13:54:08.000,179,10997474,13005,0,1751118847,13009.512443049993,59.89145234999887,53372.623124640006 2025-06-28,13:54:09.000,179,10997432,12885,0,1751118848,13009.633696629993,59.87735409000015,53372.602163280004 2025-06-28,13:54:10.000,179,10997453,12565,0,1751118849,13009.728004969998,59.863255830001435,53372.58120192 2025-06-28,13:54:11.000,179,10997472,12965,0,1751118850,13009.849258549999,59.856206700002076,53372.61613752001 2025-06-28,13:54:12.000,179,10997521,12725,0,1751118851,13009.92335795999,59.82801018000464,53372.574214800006 2025-06-28,13:54:13.000,179,10997452,12605,0,1751118852,13010.017666299995,59.78571540000121,53372.59517616001 2025-06-28,13:54:14.000,179,10997454,12965,0,1751118853,13010.09176571,59.76456801000313,53372.602163280004 2025-06-28,13:54:15.000,179,10997458,12645,0,1751118854,13010.12544725999,59.813911919998645,53372.63709888 2025-06-28,13:54:16.000,179,10997435,12765,0,1751118855,13010.16586511999,59.78571540000121,53372.58818904 2025-06-28,13:54:17.000,179,10997427,12845,0,1751118856,13010.219755599996,59.856206700002076,53372.63011176 2025-06-28,13:54:18.000,179,10997460,12805,0,1751118857,13010.239964529996,59.89850147999823,53372.64408600001 2025-06-28,13:54:19.000,179,10997436,12845,0,1751118858,13010.300591319996,59.97604190999846,53372.672034480005 2025-06-28,13:54:20.000,179,10997403,12805,0,1751118859,13010.307327629991,60.01128756000253,53372.6790216 2025-06-28,13:54:21.000,179,10997453,12845,0,1751118860,13010.320800249996,60.039484079999966,53372.65806024 2025-06-28,13:54:22.000,179,10997445,13005,0,1751118861,13010.320800249996,60.12407363999955,53372.71395720001 2025-06-28,13:54:23.000,179,10997463,12805,0,1751118862,13010.300591319996,60.20866319999914,53372.741905680006 2025-06-28,13:54:24.000,179,10997475,12925,0,1751118863,13010.300591319996,60.23685972000385,53372.80478976 2025-06-28,13:54:25.000,179,10997481,12685,0,1751118864,13010.260173459996,60.34259667000151,53372.78382840001 2025-06-28,13:54:26.000,179,10997488,12925,0,1751118865,13010.260173459996,60.41308797000238,53372.818764 2025-06-28,13:54:27.000,179,10997502,12885,0,1751118866,13010.219755599996,60.490628400002606,53372.83273824001 2025-06-28,13:54:28.000,179,10997416,12765,0,1751118867,13010.18607404999,60.57521796000219,53372.818764 2025-06-28,13:54:29.000,179,10997454,12845,0,1751118868,13010.17260143,60.6386601300037,53372.75587992 2025-06-28,13:54:30.000,179,10997486,12445,0,1751118869,13010.13218357,60.69505316999857,53372.77684128 2025-06-28,13:54:31.000,179,10997420,12685,0,1751118870,13010.10523832999,60.688004039999214,53372.8536996 2025-06-28,13:54:32.000,179,10997434,12525,0,1751118871,13010.058084159995,60.75849534000008,53372.76286704001 2025-06-28,13:54:33.000,179,10997449,12605,0,1751118872,13010.02440260999,60.71620056000393,53372.769854160004 2025-06-28,13:54:34.000,179,10997436,12805,0,1751118873,13010.017666299995,60.75849534000008,53372.77684128 2025-06-28,13:54:35.000,179,10997438,12765,0,1751118874,13009.957039509995,60.737347950002004,53372.79780264 2025-06-28,13:54:36.000,179,10997495,12685,0,1751118875,13009.94356688999,60.70210229999793,53372.75587992 2025-06-28,13:54:37.000,179,10997434,12885,0,1751118876,13009.94356688999,60.64570926000306,53372.75587992 2025-06-28,13:54:38.000,179,10997454,12765,0,1751118877,13009.92335795999,60.58931622000091,53372.72793144 2025-06-28,13:54:39.000,179,10997458,12605,0,1751118878,13009.99072106,60.497677530001965,53372.66504736001 2025-06-28,13:54:40.000,179,10997455,12645,0,1751118879,13010.03113892,60.43423536000046,53372.7488928 2025-06-28,13:54:41.000,179,10997483,12565,0,1751118880,13010.10523832999,60.30735102000472,53372.720944320004 2025-06-28,13:54:42.000,179,10997465,12525,0,1751118881,13010.159128809995,60.20866319999914,53372.72793144 2025-06-28,13:54:43.000,179,10997408,12725,0,1751118882,13010.18607404999,60.1804666800017,53372.70697008 2025-06-28,13:54:44.000,179,10997441,12765,0,1751118883,13010.260173459996,60.095877120002115,53372.68600872 2025-06-28,13:54:45.000,179,10997464,12845,0,1751118884,13010.25343715,60.07472973000404,53372.672034480005 2025-06-28,13:54:46.000,179,10997508,12965,0,1751118885,13010.29385501,60.039484079999966,53372.69998296 2025-06-28,13:54:47.000,179,10997439,12765,0,1751118886,13010.287118699991,60.039484079999966,53372.65806024 2025-06-28,13:54:48.000,179,10997506,12805,0,1751118887,13010.22649190999,60.03243495000061,53372.59517616001 2025-06-28,13:54:49.000,179,10997451,12925,0,1751118888,13010.179337739995,60.053582339998684,53372.64408600001 2025-06-28,13:54:50.000,179,10997492,12805,0,1751118889,13010.14565618999,60.046533209999325,53372.58120192 2025-06-28,13:54:51.000,179,10997452,12805,0,1751118890,13010.078293089995,60.06768060000468,53372.5392792 2025-06-28,13:54:52.000,179,10997451,12965,0,1751118891,13010.06482046999,60.10997538000083,53372.553253440004 2025-06-28,13:54:53.000,179,10997460,12885,0,1751118892,13009.97051213,60.102926250001474,53372.553253440004 2025-06-28,13:54:54.000,179,10997448,12725,0,1751118893,13009.916621649994,60.10997538000083,53372.469408 2025-06-28,13:54:55.000,179,10997477,12845,0,1751118894,13009.90988534,60.145221030004905,53372.46242088 2025-06-28,13:54:56.000,179,10997498,12605,0,1751118895,13009.93009427,60.18751581000106,53372.406523920006 2025-06-28,13:54:57.000,179,10997487,12685,0,1751118896,13009.92335795999,60.20161406999978,53372.385562560004 2025-06-28,13:54:58.000,179,10997467,12965,0,1751118897,13009.936830579994,60.215712329998496,53372.37857544001 2025-06-28,13:54:59.000,179,10997451,12805,0,1751118898,13009.957039509995,60.222761459997855,53372.32267848 2025-06-28,13:55:00.000,179,10997445,12805,0,1751118899,13009.98398474999,60.222761459997855,53372.30870424001 2025-06-28,13:55:01.000,179,10997512,12645,0,1751118900,13010.017666299995,60.279154500000004,53372.25280728 2025-06-28,13:55:02.000,179,10997484,12805,0,1751118901,13010.00419367999,60.321449280003435,53372.266781520004 2025-06-28,13:55:03.000,179,10997431,12725,0,1751118902,13010.017666299995,60.39898971000366,53372.29473 2025-06-28,13:55:04.000,179,10997416,12605,0,1751118903,13010.017666299995,60.455382749998535,53372.25280728 2025-06-28,13:55:05.000,179,10997475,12645,0,1751118904,13010.04461153999,60.51882492000004,53372.19691032 2025-06-28,13:55:06.000,179,10997438,12805,0,1751118905,13010.11197464,60.61751273999835,53372.14800048 2025-06-28,13:55:07.000,179,10997485,12645,0,1751118906,13010.16586511999,60.673905780000496,53372.16197472001 2025-06-28,13:55:08.000,179,10997462,12565,0,1751118907,13010.25343715,60.69505316999857,53372.168961840005 2025-06-28,13:55:09.000,179,10997521,12605,0,1751118908,13010.341009179996,60.74439708000136,53372.120052000006 2025-06-28,13:55:10.000,179,10997469,12805,0,1751118909,13010.435317520001,60.723249690003286,53372.14101336001 2025-06-28,13:55:11.000,179,10997458,13085,0,1751118910,13010.516153240002,60.74439708000136,53372.14800048 2025-06-28,13:55:12.000,179,10997461,12725,0,1751118911,13010.637406820002,60.71620056000393,53372.071142160006 2025-06-28,13:55:13.000,179,10997461,12565,0,1751118912,13010.765396709998,60.66685665000114,53372.04319368001 2025-06-28,13:55:14.000,179,10997501,12645,0,1751118913,13010.906859219998,60.66685665000114,53372.09210352001 2025-06-28,13:55:15.000,179,10997475,12445,0,1751118914,13010.987694939999,60.61046360999899,53372.10607776 2025-06-28,13:55:16.000,179,10997460,12605,0,1751118915,13011.095475899994,60.547021440004755,53372.071142160006 2025-06-28,13:55:17.000,179,10997505,12525,0,1751118916,13011.24367471999,60.455382749998535,53372.10607776 2025-06-28,13:55:18.000,179,10997443,12965,0,1751118917,13011.36492829999,60.41308797000238,53372.17594896 2025-06-28,13:55:19.000,179,10997546,12925,0,1751118918,13011.479445569996,60.34259667000151,53372.12703912 2025-06-28,13:55:20.000,179,10997440,12725,0,1751118919,13011.540072359996,60.279154500000004,53372.19691032 2025-06-28,13:55:21.000,179,10997465,12965,0,1751118920,13011.634380700001,60.20161406999978,53372.17594896 2025-06-28,13:55:22.000,179,10997464,12605,0,1751118921,13011.708480109992,60.145221030004905,53372.21088456001 2025-06-28,13:55:23.000,179,10997497,12925,0,1751118922,13011.748897969992,60.07472973000404,53372.18992320001 2025-06-28,13:55:24.000,179,10997494,12845,0,1751118923,13011.789315829992,60.02538582000125,53372.2248588 2025-06-28,13:55:25.000,179,10997471,12805,0,1751118924,13011.822997379997,59.96194364999974,53372.266781520004 2025-06-28,13:55:26.000,179,10997495,12885,0,1751118925,13011.849942619992,59.94784539000102,53372.28075576001 2025-06-28,13:55:27.000,179,10997481,12685,0,1751118926,13011.816261070002,59.89145234999887,53372.24582016 2025-06-28,13:55:28.000,179,10997479,12965,0,1751118927,13011.789315829992,59.82801018000464,53372.266781520004 2025-06-28,13:55:29.000,179,10997455,12765,0,1751118928,13011.715216420002,59.78571540000121,53372.3646012 2025-06-28,13:55:30.000,179,10997451,12845,0,1751118929,13011.661325939996,59.72932235999906,53372.35761408001 2025-06-28,13:55:31.000,179,10997462,12765,0,1751118930,13011.593962840001,59.679978450003546,53372.336652720005 2025-06-28,13:55:32.000,179,10997483,12725,0,1751118931,13011.546808669991,59.6235854100014,53372.31569136 2025-06-28,13:55:33.000,179,10997481,13045,0,1751118932,13011.499654499996,59.637683670000115,53372.336652720005 2025-06-28,13:55:34.000,179,10997509,12445,0,1751118933,13011.41208247,59.630634540000756,53372.434472400004 2025-06-28,13:55:35.000,179,10997435,12725,0,1751118934,13011.358191989995,59.61653628000204,53372.39254968 2025-06-28,13:55:36.000,179,10997521,12925,0,1751118935,13011.29082889,59.644732799999474,53372.37857544001 2025-06-28,13:55:37.000,179,10997464,12725,0,1751118936,13011.236938409995,59.67292932000419,53372.37857544001 2025-06-28,13:55:38.000,179,10997442,12845,0,1751118937,13011.18304792999,59.75046975000441,53372.3646012 2025-06-28,13:55:39.000,179,10997438,12605,0,1751118938,13011.18304792999,59.82801018000464,53372.3646012 2025-06-28,13:55:40.000,179,10997463,12605,0,1751118939,13011.12915745,59.94079626000166,53372.35062696 2025-06-28,13:55:41.000,179,10997459,13125,0,1751118940,13011.048321729999,60.00423843000317,53372.37158832 2025-06-28,13:55:42.000,179,10997503,12925,0,1751118941,13010.974222319994,60.081778860003396,53372.35761408001 2025-06-28,13:55:43.000,179,10997481,12645,0,1751118942,13010.906859219998,60.17341755000234,53372.336652720005 2025-06-28,13:55:44.000,179,10997438,12885,0,1751118943,13010.933804459994,60.22981059000449,53372.29473 2025-06-28,13:55:45.000,179,10997454,12605,0,1751118944,13010.879913979988,60.28620362999936,53372.25979440001 2025-06-28,13:55:46.000,179,10997467,12725,0,1751118945,13010.947277079998,60.36374405999959,53372.29473 2025-06-28,13:55:47.000,179,10997487,12765,0,1751118946,13010.927068149998,60.41308797000238,53372.27376864 2025-06-28,13:55:48.000,179,10997517,12925,0,1751118947,13010.960749699989,60.455382749998535,53372.266781520004 2025-06-28,13:55:49.000,179,10997483,13125,0,1751118948,13011.014640179994,60.3919405800043,53372.23184592001 2025-06-28,13:55:50.000,179,10997481,12605,0,1751118949,13011.075266969994,60.36374405999959,53372.20389744 2025-06-28,13:55:51.000,179,10997476,12845,0,1751118950,13011.14263006999,60.30735102000472,53372.19691032 2025-06-28,13:55:52.000,179,10997474,12605,0,1751118951,13011.2302021,60.23685972000385,53372.18293608 2025-06-28,13:55:53.000,179,10997478,12965,0,1751118952,13011.30430150999,60.152270160004264,53372.23184592001 2025-06-28,13:55:54.000,179,10997477,12765,0,1751118953,13011.41208247,60.039484079999966,53372.18293608 2025-06-28,13:55:55.000,179,10997471,12845,0,1751118954,13011.46597294999,59.95489452000038,53372.18293608 2025-06-28,13:55:56.000,179,10997431,12805,0,1751118955,13011.540072359996,59.835059310004,53372.18293608 2025-06-28,13:55:57.000,179,10997457,12725,0,1751118956,13011.614171770001,59.77161714000249,53372.168961840005 2025-06-28,13:55:58.000,179,10997482,12605,0,1751118957,13011.654589630001,59.72932235999906,53372.12703912 2025-06-28,13:55:59.000,179,10997478,12765,0,1751118958,13011.735425350002,59.637683670000115,53372.1549876 2025-06-28,13:56:00.000,179,10997479,12925,0,1751118959,13011.802788449997,59.630634540000756,53372.217871680004 2025-06-28,13:56:01.000,179,10997479,12885,0,1751118960,13011.816261070002,59.53899585000181,53372.18293608 2025-06-28,13:56:02.000,179,10997488,12765,0,1751118961,13011.836470000002,59.54604498000117,53372.14800048 2025-06-28,13:56:03.000,179,10997463,12925,0,1751118962,13011.849942619992,59.50375019999774,53372.23184592001 2025-06-28,13:56:04.000,179,10997436,12805,0,1751118963,13011.870151549992,59.461455420001585,53372.13402624 2025-06-28,13:56:05.000,179,10997505,12845,0,1751118964,13011.924042029998,59.42620977000479,53372.09210352001 2025-06-28,13:56:06.000,179,10997466,12565,0,1751118965,13011.977932510003,59.39096412000072,53372.10607776 2025-06-28,13:56:07.000,179,10997486,12845,0,1751118966,13012.004877749998,59.36276760000328,53372.11306488001 2025-06-28,13:56:08.000,179,10997419,12965,0,1751118967,13012.078977159988,59.32752194999921,53372.14800048 2025-06-28,13:56:09.000,179,10997404,12765,0,1751118968,13012.227175979999,59.31342369000049,53372.0851164 2025-06-28,13:56:10.000,179,10997485,12885,0,1751118969,13012.28106645999,59.30637456000113,53372.14101336001 2025-06-28,13:56:11.000,179,10997475,13005,0,1751118970,13012.40905635,59.278178040003695,53372.10607776 2025-06-28,13:56:12.000,179,10997404,12765,0,1751118971,13012.55051886,59.285227170003054,53372.120052000006 2025-06-28,13:56:13.000,179,10997454,12765,0,1751118972,13012.698717679996,59.32047281999985,53372.09210352001 2025-06-28,13:56:14.000,179,10997448,13125,0,1751118973,13012.806498639991,59.32752194999921,53372.1549876 2025-06-28,13:56:15.000,179,10997389,12965,0,1751118974,13012.947961149992,59.36981673000264,53372.16197472001 2025-06-28,13:56:16.000,179,10997442,12725,0,1751118975,13013.075951040002,59.39096412000072,53372.18992320001 2025-06-28,13:56:17.000,179,10997459,12765,0,1751118976,13013.170259379993,59.38391499000136,53372.266781520004 2025-06-28,13:56:18.000,179,10997450,12765,0,1751118977,13013.304985579998,59.412111509998795,53372.28075576001 2025-06-28,13:56:19.000,179,10997425,12885,0,1751118978,13013.412766539994,59.376865860002,53372.27376864 2025-06-28,13:56:20.000,179,10997422,12845,0,1751118979,13013.56096535999,59.398013250000076,53372.34363984 2025-06-28,13:56:21.000,179,10997460,12965,0,1751118980,13013.62832846,59.398013250000076,53372.32267848 2025-06-28,13:56:22.000,179,10997442,12685,0,1751118981,13013.736109419995,59.43325890000415,53372.44145952 2025-06-28,13:56:23.000,179,10997457,12765,0,1751118982,13013.837154069995,59.44030803000351,53372.51133072 2025-06-28,13:56:24.000,179,10997418,12965,0,1751118983,13013.89104455,59.454406290002225,53372.553253440004 2025-06-28,13:56:25.000,179,10997419,12965,0,1751118984,13013.93146241,59.461455420001585,53372.59517616001 2025-06-28,13:56:26.000,179,10997448,12565,0,1751118985,13013.958407649996,59.510799330004374,53372.58818904 2025-06-28,13:56:27.000,179,10997504,12565,0,1751118986,13013.95167134,59.53899585000181,53372.70697008 2025-06-28,13:56:28.000,179,10997467,12645,0,1751118987,13013.944935029991,59.52489759000309,53372.73491856001 2025-06-28,13:56:29.000,179,10997458,12645,0,1751118988,13013.877571929996,59.5883397600046,53372.75587992 2025-06-28,13:56:30.000,179,10997469,12885,0,1751118989,13013.816945139995,59.57424149999861,53372.78382840001 2025-06-28,13:56:31.000,179,10997439,12605,0,1751118990,13013.736109419995,59.679978450003546,53372.80478976 2025-06-28,13:56:32.000,179,10997423,12565,0,1751118991,13013.62159214999,59.67292932000419,53372.77684128 2025-06-28,13:56:33.000,179,10997452,12765,0,1751118992,13013.513811189994,59.70817497000098,53372.8536996 2025-06-28,13:56:34.000,179,10997463,12605,0,1751118993,13013.406030229999,59.74342061999778,53372.83273824001 2025-06-28,13:56:35.000,179,10997455,12765,0,1751118994,13013.358876059989,59.74342061999778,53372.8536996 2025-06-28,13:56:36.000,179,10997422,12525,0,1751118995,13013.278040339988,59.73637148999842,53372.88164808001 2025-06-28,13:56:37.000,179,10997425,12845,0,1751118996,13013.150050449993,59.74342061999778,53372.86068672001 2025-06-28,13:56:38.000,179,10997485,12605,0,1751118997,13013.129841519993,59.67292932000419,53372.91658368 2025-06-28,13:56:39.000,179,10997475,12765,0,1751118998,13013.102896279997,59.61653628000204,53372.93055792001 2025-06-28,13:56:40.000,179,10997457,12765,0,1751118999,13013.096159970002,59.55309411000053,53372.86068672001 2025-06-28,13:56:41.000,179,10997480,12685,0,1751119000,13013.156786760002,59.454406290002225,53372.888635200005 2025-06-28,13:56:42.000,179,10997440,12765,0,1751119001,13013.203940929998,59.36276760000328,53372.91658368 2025-06-28,13:56:43.000,179,10997484,12645,0,1751119002,13013.271304029993,59.235883260000264,53372.937545040004 2025-06-28,13:56:44.000,179,10997464,12925,0,1751119003,13013.385821299998,59.15129370000068,53372.93055792001 2025-06-28,13:56:45.000,179,10997381,12605,0,1751119004,13013.48012963999,59.08080239999981,53372.90260944001 2025-06-28,13:56:46.000,179,10997400,12645,0,1751119005,13013.60138321999,59.0173602299983,53372.97248064 2025-06-28,13:56:47.000,179,10997411,12765,0,1751119006,13013.695691559995,58.95391806000407,53372.94453216 2025-06-28,13:56:48.000,179,10997425,12805,0,1751119007,13013.80347251999,58.89752502000192,53372.937545040004 2025-06-28,13:56:49.000,179,10997369,12725,0,1751119008,13013.897780859996,58.869328500004485,53372.909596560006 2025-06-28,13:56:50.000,179,10997369,12845,0,1751119009,13014.045979679991,58.834082850000414,53372.96549352 2025-06-28,13:56:51.000,179,10997426,12605,0,1751119010,13014.167233259992,58.79883720000362,53372.958506400006 2025-06-28,13:56:52.000,179,10997385,12885,0,1751119011,13014.288486839992,58.812935460002336,53372.993442 2025-06-28,13:56:53.000,179,10997454,12605,0,1751119012,13014.382795179998,58.79883720000362,53373.00042912001 2025-06-28,13:56:54.000,179,10997363,12805,0,1751119013,13014.456894589988,58.84113197999977,53373.01440336 2025-06-28,13:56:55.000,179,10997400,12565,0,1751119014,13014.551202929993,58.869328500004485,53373.04933896001 2025-06-28,13:56:56.000,179,10997383,12805,0,1751119015,13014.598357099989,58.91867241,53373.1331844 2025-06-28,13:56:57.000,179,10997423,12605,0,1751119016,13014.632038649994,58.96096719000343,53373.11921016001 2025-06-28,13:56:58.000,179,10997488,12805,0,1751119017,13014.625302339999,59.052605880002375,53373.16113288 2025-06-28,13:56:59.000,179,10997405,12765,0,1751119018,13014.658983889989,59.12309718000324,53373.19606848001 2025-06-28,13:57:00.000,179,10997390,12685,0,1751119019,13014.672456509994,59.19358848000411,53373.224016960005 2025-06-28,13:57:01.000,179,10997385,12605,0,1751119020,13014.658983889989,59.29932543000177,53373.21702984001 2025-06-28,13:57:02.000,179,10997373,12965,0,1751119021,13014.645511269999,59.38391499000136,53373.3078624 2025-06-28,13:57:03.000,179,10997434,12565,0,1751119022,13014.658983889989,59.461455420001585,53373.23100408 2025-06-28,13:57:04.000,179,10997417,12725,0,1751119023,13014.618566029989,59.55309411000053,53373.342798000005 2025-06-28,13:57:05.000,179,10997417,12645,0,1751119024,13014.578148169989,59.65178192999883,53373.31484952001 2025-06-28,13:57:06.000,179,10997406,12765,0,1751119025,13014.591620789994,59.76456801000313,53373.38472072001 2025-06-28,13:57:07.000,179,10997430,12525,0,1751119026,13014.544466619998,59.820961049998004,53373.35677224 2025-06-28,13:57:08.000,179,10997438,12565,0,1751119027,13014.551202929993,59.856206700002076,53373.37074648 2025-06-28,13:57:09.000,179,10997389,12885,0,1751119028,13014.564675549998,59.94079626000166,53373.3777336 2025-06-28,13:57:10.000,179,10997432,12765,0,1751119029,13014.510785069993,59.94079626000166,53373.37074648 2025-06-28,13:57:11.000,179,10997445,12845,0,1751119030,13014.544466619998,59.912599740004225,53373.34978512 2025-06-28,13:57:12.000,179,10997417,12845,0,1751119031,13014.557939239989,59.92669800000294,53373.4476048 2025-06-28,13:57:13.000,179,10997415,12685,0,1751119032,13014.584884479998,59.9337471300023,53373.43363056001 2025-06-28,13:57:14.000,179,10997422,12525,0,1751119033,13014.638774959989,59.863255830001435,53373.461579040006 2025-06-28,13:57:15.000,179,10997416,12765,0,1751119034,13014.652247579994,59.84915757000272,53373.46856616 2025-06-28,13:57:16.000,179,10997417,12685,0,1751119035,13014.78023746999,59.77161714000249,53373.49651464 2025-06-28,13:57:17.000,179,10997427,12965,0,1751119036,13014.813919019995,59.70112584000162,53373.510488880005 2025-06-28,13:57:18.000,179,10997390,12765,0,1751119037,13014.914963669995,59.60243802000332,53373.517476 2025-06-28,13:57:19.000,179,10997472,12805,0,1751119038,13015.02274462999,59.468504550000944,53373.52446312 2025-06-28,13:57:20.000,179,10997436,12685,0,1751119039,13015.157470829996,59.405062379999436,53373.559398720005 2025-06-28,13:57:21.000,179,10997401,12925,0,1751119040,13015.265251789991,59.32047281999985,53373.580360080006 2025-06-28,13:57:22.000,179,10997429,12925,0,1751119041,13015.325878579992,59.2640797799977,53373.61529568 2025-06-28,13:57:23.000,179,10997419,12965,0,1751119042,13015.426923229992,59.228834130000905,53373.678179760005 2025-06-28,13:57:24.000,179,10997423,12765,0,1751119043,13015.467341089992,59.228834130000905,53373.692154 2025-06-28,13:57:25.000,179,10997402,12805,0,1751119044,13015.527967879993,59.20768674000283,53373.70612824 2025-06-28,13:57:26.000,179,10997400,12605,0,1751119045,13015.541440499997,59.228834130000905,53373.80394792 2025-06-28,13:57:27.000,179,10997426,13085,0,1751119046,13015.521231569997,59.24998151999898,53373.796960800006 2025-06-28,13:57:28.000,179,10997448,12645,0,1751119047,13015.447132159992,59.29227630000241,53373.82490928 2025-06-28,13:57:29.000,179,10997410,12765,0,1751119048,13015.312405960001,59.29227630000241,53373.87381912 2025-06-28,13:57:30.000,179,10997436,12645,0,1751119049,13015.204624999991,59.35571847000392,53373.8318964 2025-06-28,13:57:31.000,179,10997418,12885,0,1751119050,13015.056426179995,59.43325890000415,53373.88779336001 2025-06-28,13:57:32.000,179,10997388,13005,0,1751119051,13014.894754739995,59.53194672000245,53373.91574184001 2025-06-28,13:57:33.000,179,10997467,12565,0,1751119052,13014.76002853999,59.6235854100014,53373.92272896 2025-06-28,13:57:34.000,179,10997400,13165,0,1751119053,13014.618566029989,59.694076710002264,53373.93670320001 2025-06-28,13:57:35.000,179,10997478,12605,0,1751119054,13014.423213039998,59.74342061999778,53373.87381912 2025-06-28,13:57:36.000,179,10997423,12805,0,1751119055,13014.221123739997,59.79276453000057,53373.88080624 2025-06-28,13:57:37.000,179,10997411,12765,0,1751119056,13014.019034439996,59.863255830001435,53373.9017676 2025-06-28,13:57:38.000,179,10997428,12765,0,1751119057,13013.83041776,59.89145234999887,53373.85285776 2025-06-28,13:57:39.000,179,10997409,13125,0,1751119058,13013.68895525,59.9337471300023,53373.8318964 2025-06-28,13:57:40.000,179,10997398,12645,0,1751119059,13013.48012963999,59.94079626000166,53373.74805096001 2025-06-28,13:57:41.000,179,10997446,12845,0,1751119060,13013.365612369998,59.98309103999782,53373.73407672 2025-06-28,13:57:42.000,179,10997404,13125,0,1751119061,13013.170259379993,59.95489452000038,53373.692154 2025-06-28,13:57:43.000,179,10997490,12765,0,1751119062,13013.075951040002,59.905550610004866,53373.68516688 2025-06-28,13:57:44.000,179,10997440,12805,0,1751119063,13012.968170079992,59.94079626000166,53373.61529568 2025-06-28,13:57:45.000,179,10997415,12965,0,1751119064,13012.907543289992,59.92669800000294,53373.61529568 2025-06-28,13:57:46.000,179,10997450,12605,0,1751119065,13012.873861740001,59.870304960000794,53373.54542448 2025-06-28,13:57:47.000,179,10997381,12725,0,1751119066,13012.840180189996,59.84915757000272,53373.48254040001 2025-06-28,13:57:48.000,179,10997459,12765,0,1751119067,13012.887334359992,59.835059310004,53373.517476 2025-06-28,13:57:49.000,179,10997400,12685,0,1751119068,13012.961433769997,59.74342061999778,53373.45459192001 2025-06-28,13:57:50.000,179,10997387,12605,0,1751119069,13013.022060559997,59.74342061999778,53373.391707840005 2025-06-28,13:57:51.000,179,10997386,12725,0,1751119070,13013.190468309993,59.67292932000419,53373.32183664 2025-06-28,13:57:52.000,179,10997415,12845,0,1751119071,13013.318458199989,59.67292932000419,53373.32183664 2025-06-28,13:57:53.000,179,10997409,12885,0,1751119072,13013.466657019999,59.637683670000115,53373.33581088001 2025-06-28,13:57:54.000,179,10997451,12565,0,1751119073,13013.62159214999,59.637683670000115,53373.3078624 2025-06-28,13:57:55.000,179,10997460,12965,0,1751119074,13013.816945139995,59.637683670000115,53373.244978320006 2025-06-28,13:57:56.000,179,10997418,12805,0,1751119075,13013.985352889991,59.65178192999883,53373.272926800004 2025-06-28,13:57:57.000,179,10997437,12925,0,1751119076,13014.167233259992,59.65883105999819,53373.28690104001 2025-06-28,13:57:58.000,179,10997456,13005,0,1751119077,13014.355849940002,59.7222732299997,53373.23799120001 2025-06-28,13:57:59.000,179,10997398,12725,0,1751119078,13014.530993999993,59.78571540000121,53373.25895256 2025-06-28,13:58:00.000,179,10997436,12565,0,1751119079,13014.685929129999,59.813911919998645,53373.23100408 2025-06-28,13:58:01.000,179,10997447,12565,0,1751119080,13014.78697378,59.94079626000166,53373.25895256 2025-06-28,13:58:02.000,179,10997435,13045,0,1751119081,13014.874545809995,59.99718930000381,53373.32183664 2025-06-28,13:58:03.000,179,10997469,12685,0,1751119082,13014.94190890999,60.081778860003396,53373.32183664 2025-06-28,13:58:04.000,179,10997405,11365,0,1751119083,13014.96211783999,60.16636842000298,53373.35677224 2025-06-28,13:58:05.000,179,10997415,12765,0,1751119084,13014.96211783999,60.22981059000449,53373.37074648 2025-06-28,13:58:06.000,179,10997433,12725,0,1751119085,13014.92843629,60.265056240001286,53373.35677224 2025-06-28,13:58:07.000,179,10997406,12605,0,1751119086,13014.90149104999,60.30735102000472,53373.3777336 2025-06-28,13:58:08.000,179,10997426,12805,0,1751119087,13014.84086425999,60.328498410002794,53373.39869496 2025-06-28,13:58:09.000,179,10997413,12605,0,1751119088,13014.80044639999,60.40603884000302,53373.41965632 2025-06-28,13:58:10.000,179,10997426,12765,0,1751119089,13014.71961067999,60.441284489999816,53373.440617680004 2025-06-28,13:58:11.000,179,10997426,12565,0,1751119090,13014.598357099989,60.48357927000325,53373.38472072001 2025-06-28,13:58:12.000,179,10997415,12765,0,1751119091,13014.530993999993,60.511775790000684,53373.42664344 2025-06-28,13:58:13.000,179,10997457,12765,0,1751119092,13014.403004109998,60.53997230999812,53373.440617680004 2025-06-28,13:58:14.000,179,10997433,12765,0,1751119093,13014.295223150002,60.56816883000283,53373.45459192001 2025-06-28,13:58:15.000,179,10997417,12645,0,1751119094,13014.180705879997,60.61751273999835,53373.46856616 2025-06-28,13:58:16.000,179,10997440,12965,0,1751119095,13014.079661229996,60.59636535000027,53373.43363056001 2025-06-28,13:58:17.000,179,10997480,12685,0,1751119096,13013.944935029991,60.58931622000091,53373.45459192001 2025-06-28,13:58:18.000,179,10997468,12805,0,1751119097,13013.837154069995,60.58226709000155,53373.4476048 2025-06-28,13:58:19.000,179,10997463,12565,0,1751119098,13013.81020883,60.547021440004755,53373.45459192001 2025-06-28,13:58:20.000,179,10997448,12725,0,1751119099,13013.736109419995,60.51882492000004,53373.46856616 2025-06-28,13:58:21.000,179,10997462,12965,0,1751119100,13013.675482629995,60.511775790000684,53373.50350176001 2025-06-28,13:58:22.000,179,10997393,12685,0,1751119101,13013.695691559995,60.4271862300011,53373.47555328 2025-06-28,13:58:23.000,179,10997432,12805,0,1751119102,13013.675482629995,60.36374405999959,53373.53843736 2025-06-28,13:58:24.000,179,10997428,12965,0,1751119103,13013.68221893999,60.35669493000023,53373.41965632 2025-06-28,13:58:25.000,179,10997436,12925,0,1751119104,13013.72263679999,60.30735102000472,53373.52446312 2025-06-28,13:58:26.000,179,10997429,12925,0,1751119105,13013.74284572999,60.265056240001286,53373.49651464 2025-06-28,13:58:27.000,179,10997406,12965,0,1751119106,13013.76305465999,60.25095798000257,53373.47555328 2025-06-28,13:58:28.000,179,10997429,12645,0,1751119107,13013.74284572999,60.20866319999914,53373.50350176001 2025-06-28,13:58:29.000,179,10997426,12685,0,1751119108,13013.76305465999,60.17341755000234,53373.440617680004 2025-06-28,13:58:30.000,179,10997400,12885,0,1751119109,13013.70916418,60.222761459997855,53373.47555328 2025-06-28,13:58:31.000,179,10997396,12645,0,1751119110,13013.675482629995,60.25095798000257,53373.46856616 2025-06-28,13:58:32.000,179,10997461,12725,0,1751119111,13013.62832846,60.25800711000193,53373.53843736 2025-06-28,13:58:33.000,179,10997431,12725,0,1751119112,13013.56770167,60.33554754000215,53373.4476048 2025-06-28,13:58:34.000,179,10997402,12725,0,1751119113,13013.534020119994,60.37079318999895,53373.45459192001 2025-06-28,13:58:35.000,179,10997416,12805,0,1751119114,13013.50033856999,60.4271862300011,53373.510488880005 2025-06-28,13:58:36.000,179,10997491,12605,0,1751119115,13013.439711779989,60.561119700003474,53373.45459192001 2025-06-28,13:58:37.000,179,10997394,12565,0,1751119116,13013.365612369998,60.624561869997706,53373.440617680004 2025-06-28,13:58:38.000,179,10997480,12765,0,1751119117,13013.325194509998,60.680954909999855,53373.41965632 2025-06-28,13:58:39.000,179,10997435,12885,0,1751119118,13013.224149859998,60.723249690003286,53373.42664344 2025-06-28,13:58:40.000,179,10997463,12885,0,1751119119,13013.136577830002,60.80079012000351,53373.39869496 2025-06-28,13:58:41.000,179,10997482,12765,0,1751119120,13013.069214729992,60.87128142000438,53373.440617680004 2025-06-28,13:58:42.000,179,10997479,12885,0,1751119121,13013.028796869992,60.955870980003965,53373.46856616 2025-06-28,13:58:43.000,179,10997471,12725,0,1751119122,13012.974906390002,61.04750967000291,53373.38472072001 2025-06-28,13:58:44.000,179,10997442,13285,0,1751119123,13012.907543289992,61.10390270999778,53373.412669200006 2025-06-28,13:58:45.000,179,10997461,12565,0,1751119124,13012.914279600001,61.132099230002495,53373.39869496 2025-06-28,13:58:46.000,179,10997469,12685,0,1751119125,13012.894070670001,61.18144313999801,53373.35677224 2025-06-28,13:58:47.000,179,10997418,12965,0,1751119126,13012.826707569991,61.2307870500008,53373.31484952001 2025-06-28,13:58:48.000,179,10997405,12685,0,1751119127,13012.833443880001,61.30127835000167,53373.3078624 2025-06-28,13:58:49.000,179,10997408,12845,0,1751119128,13012.766080779991,61.28718009000295,53373.33581088001 2025-06-28,13:58:50.000,179,10997493,12925,0,1751119129,13012.745871849991,61.315376610000385,53373.26593968001 2025-06-28,13:58:51.000,179,10997492,12805,0,1751119130,13012.745871849991,61.33652399999846,53373.21004272 2025-06-28,13:58:52.000,179,10997462,12765,0,1751119131,13012.66503612999,61.322425739999744,53373.21004272 2025-06-28,13:58:53.000,179,10997459,12805,0,1751119132,13012.67177244,61.308327480001026,53373.21702984001 2025-06-28,13:58:54.000,179,10997457,12885,0,1751119133,13012.65156351,61.24488530999952,53373.18209424 2025-06-28,13:58:55.000,179,10997452,12725,0,1751119134,13012.64482719999,61.23783618000016,53373.16812000001 2025-06-28,13:58:56.000,179,10997479,12565,0,1751119135,13012.63135458,61.2307870500008,53373.11921016001 2025-06-28,13:58:57.000,179,10997495,12645,0,1751119136,13012.617881959995,61.21668879000208,53373.09824880001 2025-06-28,13:58:58.000,179,10997437,12645,0,1751119137,13012.66503612999,61.17439400999865,53373.08427456 2025-06-28,13:58:59.000,179,10997421,12645,0,1751119138,13012.63135458,61.16734487999929,53373.0633132 2025-06-28,13:59:00.000,179,10997430,12805,0,1751119139,13012.69198137,61.05455880000227,53373.07030032001 2025-06-28,13:59:01.000,179,10997496,12725,0,1751119140,13012.68524505999,61.00521488999948,53373.056326080005 2025-06-28,13:59:02.000,179,10997431,12565,0,1751119141,13012.766080779991,60.906527070001175,53373.04933896001 2025-06-28,13:59:03.000,179,10997427,12725,0,1751119142,13012.813234950001,60.83603577000031,53373.03536472 2025-06-28,13:59:04.000,179,10997466,12565,0,1751119143,13012.840180189996,60.75144621000072,53373.04933896001 2025-06-28,13:59:05.000,179,10997440,12525,0,1751119144,13012.887334359992,60.723249690003286,53372.993442 2025-06-28,13:59:06.000,179,10997441,12725,0,1751119145,13012.954697460002,60.63161100000434,53372.97946776001 2025-06-28,13:59:07.000,179,10997477,12805,0,1751119146,13012.927752219992,60.61046360999899,53372.993442 2025-06-28,13:59:08.000,179,10997461,12725,0,1751119147,13012.927752219992,60.61046360999899,53372.97248064 2025-06-28,13:59:09.000,179,10997435,12765,0,1751119148,13012.907543289992,60.61751273999835,53373.02139048 2025-06-28,13:59:10.000,179,10997478,12965,0,1751119149,13012.894070670001,60.63161100000434,53372.97946776001 2025-06-28,13:59:11.000,179,10997477,12845,0,1751119150,13012.860389119996,60.65275839000242,53373.00042912001 2025-06-28,13:59:12.000,179,10997494,12605,0,1751119151,13012.806498639991,60.673905780000496,53373.00042912001 2025-06-28,13:59:13.000,179,10997461,12765,0,1751119152,13012.718926609996,60.71620056000393,53373.01440336 2025-06-28,13:59:14.000,179,10997405,12645,0,1751119153,13012.63135458,60.77964272999816,53372.98645488 2025-06-28,13:59:15.000,179,10997475,12925,0,1751119154,13012.56399147999,60.82898664000095,53372.93055792001 2025-06-28,13:59:16.000,179,10997458,12805,0,1751119155,13012.44947421,60.8853796800031,53372.958506400006 2025-06-28,13:59:17.000,179,10997467,12765,0,1751119156,13012.34169324999,60.906527070001175,53372.95151928001 2025-06-28,13:59:18.000,179,10997428,12685,0,1751119157,13012.274330149994,60.913576200000534,53372.95151928001 2025-06-28,13:59:19.000,179,10997428,12605,0,1751119158,13012.139603949989,60.8853796800031,53372.91658368 2025-06-28,13:59:20.000,179,10997421,12765,0,1751119159,13011.977932510003,60.8853796800031,53372.90260944001 2025-06-28,13:59:21.000,179,10997439,12685,0,1751119160,13011.876887860002,60.899477940001816,53372.86767384 2025-06-28,13:59:22.000,179,10997412,12605,0,1751119161,13011.721952729997,60.906527070001175,53372.83273824001 2025-06-28,13:59:23.000,179,10997406,12965,0,1751119162,13011.620908079996,60.913576200000534,53372.86068672001 2025-06-28,13:59:24.000,179,10997453,12805,0,1751119163,13011.459236639996,60.8853796800031,53372.79780264 2025-06-28,13:59:25.000,179,10997479,12805,0,1751119164,13011.37166461,60.899477940001816,53372.818764 2025-06-28,13:59:26.000,179,10997445,12845,0,1751119165,13011.24367471999,60.906527070001175,53372.78382840001 2025-06-28,13:59:27.000,179,10997404,12525,0,1751119166,13011.14263006999,60.92062532999989,53372.75587992 2025-06-28,13:59:28.000,179,10997455,12965,0,1751119167,13011.095475899994,60.94177271999797,53372.70697008 2025-06-28,13:59:29.000,179,10997441,12965,0,1751119168,13011.014640179994,60.99111663000076,53372.69998296 2025-06-28,13:59:30.000,179,10997415,12965,0,1751119169,13010.933804459994,60.948821850004606,53372.64408600001 2025-06-28,13:59:31.000,179,10997442,12805,0,1751119170,13010.866441359998,60.962920110003324,53372.574214800006 2025-06-28,13:59:32.000,179,10997445,12725,0,1751119171,13010.852968739993,60.96996924000268,53372.574214800006 2025-06-28,13:59:33.000,179,10997453,12885,0,1751119172,13010.792341949993,60.93472358999861,53372.51831784 2025-06-28,13:59:34.000,179,10997452,13005,0,1751119173,13010.866441359998,60.84308489999967,53372.51831784 2025-06-28,13:59:35.000,179,10997441,12685,0,1751119174,13010.913595529993,60.70915143000457,53372.54626632001 2025-06-28,13:59:36.000,179,10997437,12725,0,1751119175,13010.933804459994,60.64570926000306,53372.455433760006 2025-06-28,13:59:37.000,179,10997456,12725,0,1751119176,13010.994431249994,60.504726660001324,53372.42049816 2025-06-28,13:59:38.000,179,10997423,12725,0,1751119177,13011.021376489989,60.36374405999959,53372.31569136 2025-06-28,13:59:39.000,179,10997433,12605,0,1751119178,13011.095475899994,60.25800711000193,53372.37158832 2025-06-28,13:59:40.000,179,10997453,13085,0,1751119179,13011.156102689994,60.102926250001474,53372.35761408001 2025-06-28,13:59:41.000,179,10997418,12685,0,1751119180,13011.18304792999,60.01833669000189,53372.336652720005 2025-06-28,13:59:42.000,179,10997480,12845,0,1751119181,13011.18304792999,59.9337471300023,53372.31569136 2025-06-28,13:59:43.000,179,10997426,12685,0,1751119182,13011.14936638,59.835059310004,53372.30870424001 2025-06-28,13:59:44.000,179,10997407,12765,0,1751119183,13011.10894852,59.73637148999842,53372.30870424001 2025-06-28,13:59:45.000,179,10997469,12725,0,1751119184,13011.115684829994,59.66588019000483,53372.29473 2025-06-28,13:59:46.000,179,10997473,12965,0,1751119185,13011.001167559989,59.644732799999474,53372.30870424001 2025-06-28,13:59:47.000,179,10997429,12805,0,1751119186,13010.940540769989,59.5883397600046,53372.238833040006 2025-06-28,13:59:48.000,179,10997454,12845,0,1751119187,13010.819287189988,59.56014323999989,53372.217871680004 2025-06-28,13:59:49.000,179,10997436,12805,0,1751119188,13010.671088369993,59.57424149999861,53372.25979440001 2025-06-28,13:59:50.000,179,10997453,12845,0,1751119189,13010.522889549997,59.55309411000053,53372.19691032 2025-06-28,13:59:51.000,179,10997442,12925,0,1751119190,13010.341009179996,59.53899585000181,53372.14800048 2025-06-28,13:59:52.000,179,10997478,12565,0,1751119191,13010.18607404999,59.61653628000204,53372.099090640004 2025-06-28,13:59:53.000,179,10997438,12685,0,1751119192,13009.96377581999,59.67292932000419,53372.099090640004 2025-06-28,13:59:54.000,179,10997419,12725,0,1751119193,13009.748213899999,59.65883105999819,53372.071142160006 2025-06-28,13:59:55.000,179,10997470,12885,0,1751119194,13009.525915669998,59.75046975000441,53371.952361120006 2025-06-28,13:59:56.000,179,10997470,12525,0,1751119195,13009.323826369997,59.75751888000377,53371.94537400001 2025-06-28,13:59:57.000,179,10997456,12885,0,1751119196,13009.09479183,59.84210844000336,53371.88947704 2025-06-28,13:59:58.000,179,10997477,12925,0,1751119197,13008.94659300999,59.870304960000794,53371.80563160001 2025-06-28,13:59:59.000,179,10997435,12685,0,1751119198,13008.77144895,59.905550610004866,53371.77768312001 2025-06-28,14:00:00.000,179,10997421,12845,0,1751119199,13008.677140609994,59.92669800000294,53371.74973464 2025-06-28,14:00:01.000,179,10997420,12925,0,1751119200,13008.576095959994,60.00423843000317,53371.65191496 2025-06-28,14:00:02.000,179,10997449,12805,0,1751119201,13008.421160829988,60.053582339998684,53371.547108160004 2025-06-28,14:00:03.000,179,10997461,12885,0,1751119202,13008.347061419998,60.081778860003396,53371.55409528 2025-06-28,14:00:04.000,179,10997442,12605,0,1751119203,13008.286434629998,60.102926250001474,53371.498198320005 2025-06-28,14:00:05.000,179,10997446,12565,0,1751119204,13008.279698320002,60.215712329998496,53371.41435288 2025-06-28,14:00:06.000,179,10997437,12725,0,1751119205,13008.232544149992,60.29325275999872,53371.35845592 2025-06-28,14:00:07.000,179,10997401,13005,0,1751119206,13008.232544149992,60.33554754000215,53371.3165332 2025-06-28,14:00:08.000,179,10997429,12685,0,1751119207,13008.246016769997,60.35669493000023,53371.26762336 2025-06-28,14:00:09.000,179,10997440,12525,0,1751119208,13008.232544149992,60.39898971000366,53371.22570064001 2025-06-28,14:00:10.000,179,10997448,12965,0,1751119209,13008.246016769997,60.455382749998535,53371.16980368 2025-06-28,14:00:11.000,179,10997461,12645,0,1751119210,13008.232544149992,60.48357927000325,53371.12089384 2025-06-28,14:00:12.000,179,10997438,12685,0,1751119211,13008.286434629998,60.53292317999876,53371.09993248 2025-06-28,14:00:13.000,179,10997463,12605,0,1751119212,13008.333588799993,60.5258740499994,53371.044035520004 2025-06-28,14:00:14.000,179,10997445,12605,0,1751119213,13008.380742969988,60.57521796000219,53370.995125680005 2025-06-28,14:00:15.000,179,10997446,12885,0,1751119214,13008.508732859998,60.58931622000091,53370.91826736001 2025-06-28,14:00:16.000,179,10997440,12605,0,1751119215,13008.596304889994,60.58931622000091,53370.90429312 2025-06-28,14:00:17.000,179,10997435,12845,0,1751119216,13008.72429477999,60.59636535000027,53370.90429312 2025-06-28,14:00:18.000,179,10997453,12885,0,1751119217,13008.8724936,60.554070570004114,53370.81346056 2025-06-28,14:00:19.000,179,10997448,12645,0,1751119218,13009.000483489996,60.504726660001324,53370.80647344 2025-06-28,14:00:20.000,179,10997439,12605,0,1751119219,13009.168891239991,60.4271862300011,53370.84839616001 2025-06-28,14:00:21.000,179,10997439,12925,0,1751119220,13009.296881130002,60.3919405800043,53370.79948632001 2025-06-28,14:00:22.000,179,10997427,13005,0,1751119221,13009.485497809997,60.37784231999831,53370.75057648001 2025-06-28,14:00:23.000,179,10997429,12645,0,1751119222,13009.613487699993,60.29325275999872,53370.69467952 2025-06-28,14:00:24.000,179,10997404,12805,0,1751119223,13009.701059729989,60.30735102000472,53370.72262800001 2025-06-28,14:00:25.000,179,10997490,12645,0,1751119224,13009.855994859994,60.22981059000449,53370.778524960006 2025-06-28,14:00:26.000,179,10997434,12765,0,1751119225,13009.896412719994,60.16636842000298,53370.76455072 2025-06-28,14:00:27.000,179,10997468,12725,0,1751119226,13009.957039509995,60.152270160004264,53370.77153784001 2025-06-28,14:00:28.000,179,10997450,12645,0,1751119227,13009.977248439995,60.13817189999827,53370.76455072 2025-06-28,14:00:29.000,179,10997429,12645,0,1751119228,13009.94356688999,60.081778860003396,53370.77153784001 2025-06-28,14:00:30.000,179,10997430,12765,0,1751119229,13009.936830579994,60.039484079999966,53370.729615120006 2025-06-28,14:00:31.000,179,10997456,12805,0,1751119230,13009.876203789994,59.99718930000381,53370.79948632001 2025-06-28,14:00:32.000,179,10997440,12845,0,1751119231,13009.781895449989,59.99718930000381,53370.757563600004 2025-06-28,14:00:33.000,179,10997430,12885,0,1751119232,13009.728004969998,59.98309103999782,53370.72262800001 2025-06-28,14:00:34.000,179,10997419,12605,0,1751119233,13009.674114489993,59.99014017000445,53370.778524960006 2025-06-28,14:00:35.000,179,10997454,12765,0,1751119234,13009.633696629993,60.02538582000125,53370.73660224 2025-06-28,14:00:36.000,179,10997454,12805,0,1751119235,13009.600015079988,60.00423843000317,53370.708653760004 2025-06-28,14:00:37.000,179,10997436,12965,0,1751119236,13009.552860909993,60.07472973000404,53370.729615120006 2025-06-28,14:00:38.000,179,10997435,12845,0,1751119237,13009.458552570002,60.053582339998684,53370.73660224 2025-06-28,14:00:39.000,179,10997458,12965,0,1751119238,13009.397925780002,60.13817189999827,53370.72262800001 2025-06-28,14:00:40.000,179,10997407,12765,0,1751119239,13009.377716850002,60.17341755000234,53370.729615120006 2025-06-28,14:00:41.000,179,10997462,13045,0,1751119240,13009.310353749992,60.215712329998496,53370.75057648001 2025-06-28,14:00:42.000,179,10997431,12965,0,1751119241,13009.236254340001,60.30030188999808,53370.708653760004 2025-06-28,14:00:43.000,179,10997408,12765,0,1751119242,13009.202572789996,60.34964580000087,53370.74358936 2025-06-28,14:00:44.000,179,10997457,12525,0,1751119243,13009.108264449991,60.46948101000453,53370.74358936 2025-06-28,14:00:45.000,179,10997435,13005,0,1751119244,13009.05437397,60.497677530001965,53370.76455072 2025-06-28,14:00:46.000,179,10997446,12845,0,1751119245,13009.01395611,60.57521796000219,53370.70166664001 2025-06-28,14:00:47.000,179,10997432,12725,0,1751119246,13008.96680193999,60.624561869997706,53370.77153784001 2025-06-28,14:00:48.000,179,10997467,13125,0,1751119247,13008.93312039,60.70210229999793,53370.74358936 2025-06-28,14:00:49.000,179,10997468,12925,0,1751119248,13008.919647769995,60.737347950002004,53370.778524960006 2025-06-28,14:00:50.000,179,10997436,12845,0,1751119249,13008.879229909995,60.80079012000351,53370.75057648001 2025-06-28,14:00:51.000,179,10997446,12965,0,1751119250,13008.879229909995,60.8853796800031,53370.76455072 2025-06-28,14:00:52.000,179,10997425,12925,0,1751119251,13008.88596621999,60.913576200000534,53370.78551208 2025-06-28,14:00:53.000,179,10997446,12965,0,1751119252,13008.86575728999,60.962920110003324,53370.75057648001 2025-06-28,14:00:54.000,179,10997465,13125,0,1751119253,13008.85228467,61.01226401999884,53370.72262800001 2025-06-28,14:00:55.000,179,10997484,13125,0,1751119254,13008.89270253,61.0193131499982,53370.72262800001 2025-06-28,14:00:56.000,179,10997419,12805,0,1751119255,13008.91291146,61.03341141000419,53370.757563600004 2025-06-28,14:00:57.000,179,10997431,12685,0,1751119256,13008.95332932,61.04046054000355,53370.75057648001 2025-06-28,14:00:58.000,179,10997443,12805,0,1751119257,13008.960065629995,61.05455880000227,53370.75057648001 2025-06-28,14:00:59.000,179,10997424,12605,0,1751119258,13009.000483489996,61.11800097000378,53370.74358936 2025-06-28,14:01:00.000,179,10997445,12765,0,1751119259,13009.020692419996,61.10390270999778,53370.70166664001 2025-06-28,14:01:01.000,179,10997484,13045,0,1751119260,13008.98701086999,61.188492270004645,53370.72262800001 2025-06-28,14:01:02.000,179,10997451,12725,0,1751119261,13008.99374718,61.24488530999952,53370.68070528001 2025-06-28,14:01:03.000,179,10997419,12645,0,1751119262,13008.98701086999,61.27308183000423,53370.68070528001 2025-06-28,14:01:04.000,179,10997423,12925,0,1751119263,13009.03416504,61.371769650002534,53370.68070528001 2025-06-28,14:01:05.000,179,10997430,12605,0,1751119264,13009.05437397,61.42816269000468,53370.70166664001 2025-06-28,14:01:06.000,179,10997441,12805,0,1751119265,13009.040901349996,61.491604859998915,53370.65275680001 2025-06-28,14:01:07.000,179,10997389,12605,0,1751119266,13009.04763765999,61.52685051000299,53370.59685984 2025-06-28,14:01:08.000,179,10997445,12805,0,1751119267,13009.0745829,61.597341810003854,53370.59685984 2025-06-28,14:01:09.000,179,10997431,12605,0,1751119268,13009.121737069996,61.66078397999809,53370.60384696001 2025-06-28,14:01:10.000,179,10997433,12645,0,1751119269,13009.101528139996,61.73832440999831,53370.58288560001 2025-06-28,14:01:11.000,179,10997448,12965,0,1751119270,13009.135209690001,61.80881570999918,53370.56891136 2025-06-28,14:01:12.000,179,10997406,12685,0,1751119271,13009.182363859996,61.92160179000348,53370.561924240006 2025-06-28,14:01:13.000,179,10997412,12725,0,1751119272,13009.195836480001,61.999142220003705,53370.52698864 2025-06-28,14:01:14.000,179,10997438,12685,0,1751119273,13009.263199579997,62.09078091000265,53370.52698864 2025-06-28,14:01:15.000,179,10997472,12845,0,1751119274,13009.364244229997,62.15422308000416,53370.53397576001 2025-06-28,14:01:16.000,179,10997441,12965,0,1751119275,13009.519179360002,62.25996003000182,53370.52698864 2025-06-28,14:01:17.000,179,10997460,12685,0,1751119276,13009.667378179998,62.32340220000333,53370.492053040005 2025-06-28,14:01:18.000,179,10997493,12885,0,1751119277,13009.748213899999,62.32340220000333,53370.52000152 2025-06-28,14:01:19.000,179,10997418,12725,0,1751119278,13009.90988534,62.3797952399982,53370.43615608001 2025-06-28,14:01:20.000,179,10997443,12845,0,1751119279,13010.10523832999,62.3797952399982,53370.443143200006 2025-06-28,14:01:21.000,179,10997427,12845,0,1751119280,13010.300591319996,62.400942630003556,53370.4780788 2025-06-28,14:01:22.000,179,10997446,12485,0,1751119281,13010.556571100002,62.3938935000042,53370.43615608001 2025-06-28,14:01:23.000,179,10997446,12765,0,1751119282,13010.792341949993,62.351598720000766,53370.52000152 2025-06-28,14:01:24.000,179,10997454,12605,0,1751119283,13011.014640179994,62.33750046000205,53370.54795 2025-06-28,14:01:25.000,179,10997444,13005,0,1751119284,13011.257147339995,62.31635307000397,53370.56891136 2025-06-28,14:01:26.000,179,10997498,12525,0,1751119285,13011.4322914,62.302254809997976,53370.65275680001 2025-06-28,14:01:27.000,179,10997419,12605,0,1751119286,13011.647853319992,62.25996003000182,53370.6178212 2025-06-28,14:01:28.000,179,10997432,12925,0,1751119287,13011.863415239997,62.22471437999775,53370.69467952 2025-06-28,14:01:29.000,179,10997466,12925,0,1751119288,13012.092449779993,62.21061611999903,53370.70166664001 2025-06-28,14:01:30.000,179,10997447,12445,0,1751119289,13012.254121219994,62.1471739500048,53370.82044768001 2025-06-28,14:01:31.000,179,10997480,12565,0,1751119290,13012.415792659995,62.11192830000073,53370.757563600004 2025-06-28,14:01:32.000,179,10997469,12925,0,1751119291,13012.50336468999,62.126026559999445,53370.827434800005 2025-06-28,14:01:33.000,179,10997443,12805,0,1751119292,13012.61114565,62.07668265000393,53370.84140904 2025-06-28,14:01:34.000,179,10997501,12965,0,1751119293,13012.68524505999,62.11192830000073,53370.93922872001 2025-06-28,14:01:35.000,179,10997460,12805,0,1751119294,13012.759344469996,62.09078091000265,53370.90429312 2025-06-28,14:01:36.000,179,10997432,12965,0,1751119295,13012.833443880001,62.06963352000457,53370.96019008 2025-06-28,14:01:37.000,179,10997466,12805,0,1751119296,13012.880598049996,62.06963352000457,53371.01608704001 2025-06-28,14:01:38.000,179,10997470,13045,0,1751119297,13012.880598049996,62.06963352000457,53371.12788096 2025-06-28,14:01:39.000,179,10997460,12685,0,1751119298,13012.887334359992,62.06963352000457,53371.092945360004 2025-06-28,14:01:40.000,179,10997477,12725,0,1751119299,13012.833443880001,62.06258438999794,53371.232687760006 2025-06-28,14:01:41.000,179,10997473,13005,0,1751119300,13012.799762329996,62.04848612999922,53371.25364912001 2025-06-28,14:01:42.000,179,10997463,12925,0,1751119301,13012.739135539996,62.01324048000242,53371.232687760006 2025-06-28,14:01:43.000,179,10997504,12965,0,1751119302,13012.678508749996,62.02028961000178,53371.32352032001 2025-06-28,14:01:44.000,179,10997490,12725,0,1751119303,13012.597673029995,62.02733874000114,53371.34448168 2025-06-28,14:01:45.000,179,10997456,12405,0,1751119304,13012.516837309995,61.999142220003705,53371.3864044 2025-06-28,14:01:46.000,179,10997481,12845,0,1751119305,13012.436001589995,61.992093090004346,53371.37243016001 2025-06-28,14:01:47.000,179,10997476,12765,0,1751119306,13012.36863849,62.006191350003064,53371.39339152001 2025-06-28,14:01:48.000,179,10997427,12885,0,1751119307,13012.28106645999,62.02733874000114,53371.4562756 2025-06-28,14:01:49.000,179,10997472,13005,0,1751119308,13012.213703359994,62.02028961000178,53371.47723696 2025-06-28,14:01:50.000,179,10997484,12925,0,1751119309,13012.132867639993,62.006191350003064,53371.49121120001 2025-06-28,14:01:51.000,179,10997492,12765,0,1751119310,13012.045295609998,61.992093090004346,53371.48422408 2025-06-28,14:01:52.000,179,10997465,12885,0,1751119311,13011.977932510003,61.97799482999835,53371.46326272 2025-06-28,14:01:53.000,179,10997428,12965,0,1751119312,13011.930778339993,61.97799482999835,53371.51217256 2025-06-28,14:01:54.000,179,10997466,13005,0,1751119313,13011.883624169997,61.92160179000348,53371.51217256 2025-06-28,14:01:55.000,179,10997463,12765,0,1751119314,13011.843206309997,61.9357000500022,53371.54012104001 2025-06-28,14:01:56.000,179,10997496,12765,0,1751119315,13011.829733689992,61.87225788000069,53371.47723696 2025-06-28,14:01:57.000,179,10997494,12805,0,1751119316,13011.755634280002,61.829963100004534,53371.498198320005 2025-06-28,14:01:58.000,179,10997462,13045,0,1751119317,13011.695007490001,61.7876683200011,53371.48422408 2025-06-28,14:01:59.000,179,10997479,12685,0,1751119318,13011.661325939996,61.73832440999831,53371.51217256 2025-06-28,14:02:00.000,179,10997459,12645,0,1751119319,13011.560281289996,61.64668571999937,53371.50518544 2025-06-28,14:02:01.000,179,10997447,12765,0,1751119320,13011.47270926,61.60439094000321,53371.48422408 2025-06-28,14:02:02.000,179,10997470,12805,0,1751119321,13011.39187354,61.4775066000002,53371.44230136001 2025-06-28,14:02:03.000,179,10997451,12725,0,1751119322,13011.30430150999,61.43521182000404,53371.43531424 2025-06-28,14:02:04.000,179,10997480,12765,0,1751119323,13011.22346578999,61.35062226000446,53371.51217256 2025-06-28,14:02:05.000,179,10997471,12805,0,1751119324,13011.16283899999,61.30127835000167,53371.49121120001 2025-06-28,14:02:06.000,179,10997450,12805,0,1751119325,13011.088739589999,61.258983569998236,53371.39339152001 2025-06-28,14:02:07.000,179,10997469,12965,0,1751119326,13011.014640179994,61.20259053000336,53371.30255896001 2025-06-28,14:02:08.000,179,10997463,12605,0,1751119327,13011.001167559989,61.15324662000057,53371.30954608 2025-06-28,14:02:09.000,179,10997434,12725,0,1751119328,13010.967486009999,61.075706190000346,53371.246662 2025-06-28,14:02:10.000,179,10997485,12685,0,1751119329,13010.920331839989,60.99816576000012,53371.22570064001 2025-06-28,14:02:11.000,179,10997479,12645,0,1751119330,13010.920331839989,60.94177271999797,53371.16980368 2025-06-28,14:02:12.000,179,10997494,12605,0,1751119331,13010.900122909989,60.87833055000374,53371.12788096 2025-06-28,14:02:13.000,179,10997466,12965,0,1751119332,13010.940540769989,60.80079012000351,53371.12089384 2025-06-28,14:02:14.000,179,10997510,12885,0,1751119333,13010.980958629989,60.75849534000008,53371.05800976001 2025-06-28,14:02:15.000,179,10997450,12645,0,1751119334,13011.04158541999,60.680954909999855,53371.05800976001 2025-06-28,14:02:16.000,179,10997525,12605,0,1751119335,13011.095475899994,60.59636535000027,53371.02307416 2025-06-28,14:02:17.000,179,10997492,12845,0,1751119336,13011.20325685999,60.53997230999812,53370.97416432 2025-06-28,14:02:18.000,179,10997482,12685,0,1751119337,13011.236938409995,60.47653014000389,53370.95320296 2025-06-28,14:02:19.000,179,10997448,12885,0,1751119338,13011.32451043999,60.33554754000215,53370.95320296 2025-06-28,14:02:20.000,179,10997450,12965,0,1751119339,13011.37166461,60.265056240001286,53370.897306000006 2025-06-28,14:02:21.000,179,10997487,12885,0,1751119340,13011.44576401999,60.19456494000042,53370.925254480004 2025-06-28,14:02:22.000,179,10997453,12965,0,1751119341,13011.49291819,60.152270160004264,53370.91826736001 2025-06-28,14:02:23.000,179,10997484,12605,0,1751119342,13011.573753910001,60.06768060000468,53370.88333176 2025-06-28,14:02:24.000,179,10997427,12805,0,1751119343,13011.580490219996,59.99718930000381,53370.90429312 2025-06-28,14:02:25.000,179,10997429,12965,0,1751119344,13011.607435459991,59.89850147999823,53370.84839616001 2025-06-28,14:02:26.000,179,10997476,12525,0,1751119345,13011.614171770001,59.84915757000272,53370.83442192 2025-06-28,14:02:27.000,179,10997457,12925,0,1751119346,13011.600699149996,59.77866627000185,53370.84140904 2025-06-28,14:02:28.000,179,10997458,12685,0,1751119347,13011.567017599991,59.70817497000098,53370.876344640004 2025-06-28,14:02:29.000,179,10997448,12685,0,1751119348,13011.560281289996,59.7222732299997,53370.876344640004 2025-06-28,14:02:30.000,179,10997469,12765,0,1751119349,13011.560281289996,59.679978450003546,53370.8623704 2025-06-28,14:02:31.000,179,10997486,12725,0,1751119350,13011.546808669991,59.630634540000756,53370.84839616001 2025-06-28,14:02:32.000,179,10997460,13005,0,1751119351,13011.51312712,59.6235854100014,53370.85538328 2025-06-28,14:02:33.000,179,10997427,12605,0,1751119352,13011.46597294999,59.6235854100014,53370.83442192 2025-06-28,14:02:34.000,179,10997477,12765,0,1751119353,13011.44576401999,59.630634540000756,53370.82044768001 2025-06-28,14:02:35.000,179,10997463,12605,0,1751119354,13011.4322914,59.61653628000204,53370.89031888001 2025-06-28,14:02:36.000,179,10997440,12925,0,1751119355,13011.4322914,59.65178192999883,53370.89031888001 2025-06-28,14:02:37.000,179,10997443,12605,0,1751119356,13011.44576401999,59.694076710002264,53370.925254480004 2025-06-28,14:02:38.000,179,10997423,12725,0,1751119357,13011.41208247,59.7222732299997,53370.946215840006 2025-06-28,14:02:39.000,179,10997405,12805,0,1751119358,13011.47270926,59.70817497000098,53370.90429312 2025-06-28,14:02:40.000,179,10997458,12445,0,1751119359,13011.540072359996,59.70112584000162,53370.93922872001 2025-06-28,14:02:41.000,179,10997450,13005,0,1751119360,13011.526599739991,59.72932235999906,53370.96717720001 2025-06-28,14:02:42.000,179,10997457,12765,0,1751119361,13011.567017599991,59.72932235999906,53370.96019008 2025-06-28,14:02:43.000,179,10997475,12525,0,1751119362,13011.614171770001,59.74342061999778,53371.02307416 2025-06-28,14:02:44.000,179,10997452,13085,0,1751119363,13011.688271179992,59.687027580002905,53370.97416432 2025-06-28,14:02:45.000,179,10997410,12725,0,1751119364,13011.708480109992,59.66588019000483,53371.00909992 2025-06-28,14:02:46.000,179,10997416,13045,0,1751119365,13011.735425350002,59.630634540000756,53371.02307416 2025-06-28,14:02:47.000,179,10997457,12765,0,1751119366,13011.762370589997,59.59538889000396,53371.044035520004 2025-06-28,14:02:48.000,179,10997484,12765,0,1751119367,13011.775843210002,59.60243802000332,53371.03704840001 2025-06-28,14:02:49.000,179,10997400,12605,0,1751119368,13011.836470000002,59.54604498000117,53371.071984 2025-06-28,14:02:50.000,179,10997454,12965,0,1751119369,13011.870151549992,59.517848460003734,53371.08595824001 2025-06-28,14:02:51.000,179,10997361,12765,0,1751119370,13011.863415239997,59.510799330004374,53371.092945360004 2025-06-28,14:02:52.000,179,10997434,12805,0,1751119371,13011.856678930002,59.42620977000479,53371.1418552 2025-06-28,14:02:53.000,179,10997470,12445,0,1751119372,13011.876887860002,59.412111509998795,53371.1418552 2025-06-28,14:02:54.000,179,10997429,12845,0,1751119373,13011.829733689992,59.34162020999793,53371.211726400004 2025-06-28,14:02:55.000,179,10997470,12765,0,1751119374,13011.789315829992,59.29227630000241,53371.232687760006 2025-06-28,14:02:56.000,179,10997437,12925,0,1751119375,13011.775843210002,59.24998151999898,53371.26762336 2025-06-28,14:02:57.000,179,10997430,13045,0,1751119376,13011.721952729997,59.179490219998115,53371.232687760006 2025-06-28,14:02:58.000,179,10997426,12645,0,1751119377,13011.701743799997,59.15834283000004,53371.25364912001 2025-06-28,14:02:59.000,179,10997428,12845,0,1751119378,13011.674798560001,59.108998920004524,53371.260636240004 2025-06-28,14:03:00.000,179,10997431,12565,0,1751119379,13011.654589630001,59.06670414000109,53371.246662 2025-06-28,14:03:01.000,179,10997427,12965,0,1751119380,13011.668062249992,59.010311099998944,53371.260636240004 2025-06-28,14:03:02.000,179,10997465,12885,0,1751119381,13011.668062249992,58.96801632000279,53371.29557184 2025-06-28,14:03:03.000,179,10997475,12685,0,1751119382,13011.661325939996,58.93277066999872,53371.22570064001 2025-06-28,14:03:04.000,179,10997377,12805,0,1751119383,13011.681534869997,58.834082850000414,53371.22570064001 2025-06-28,14:03:05.000,179,10997375,13045,0,1751119384,13011.735425350002,58.777689809998265,53371.27461048001 2025-06-28,14:03:06.000,179,10997393,12765,0,1751119385,13011.796052140002,58.72834590000275,53371.246662 2025-06-28,14:03:07.000,179,10997382,13125,0,1751119386,13011.897096790002,58.643756340003165,53371.281597600006 2025-06-28,14:03:08.000,179,10997456,12605,0,1751119387,13011.998141440003,58.538019389998226,53371.29557184 2025-06-28,14:03:09.000,179,10997437,12605,0,1751119388,13012.058768229988,58.44638069999928,53371.28858472 2025-06-28,14:03:10.000,179,10997393,12805,0,1751119389,13012.173285499994,58.35474201000034,53371.30255896001 2025-06-28,14:03:11.000,179,10997431,12725,0,1751119390,13012.32822063,58.24900506000267,53371.246662 2025-06-28,14:03:12.000,179,10997386,12645,0,1751119391,13012.476419449995,58.08687507000286,53371.281597600006 2025-06-28,14:03:13.000,179,10997471,12645,0,1751119392,13012.638090889996,57.93884334000177,53371.29557184 2025-06-28,14:03:14.000,179,10997440,12885,0,1751119393,13012.799762329996,57.776713350001955,53371.35146880001 2025-06-28,14:03:15.000,179,10997386,12725,0,1751119394,13012.974906390002,57.6568781399983,53371.34448168 2025-06-28,14:03:16.000,179,10997430,12685,0,1751119395,13013.123105209997,57.52999380000256,53371.32352032001 2025-06-28,14:03:17.000,179,10997419,12885,0,1751119396,13013.284776649998,57.4101585899989,53371.41435288 2025-06-28,14:03:18.000,179,10997461,12605,0,1751119397,13013.426239159999,57.33966728999803,53371.47723696 2025-06-28,14:03:19.000,179,10997390,12605,0,1751119398,13013.54749274,57.21983208000165,53371.44230136001 2025-06-28,14:03:20.000,179,10997431,12845,0,1751119399,13013.68221893999,57.12114426000335,53371.547108160004 2025-06-28,14:03:21.000,179,10997403,12725,0,1751119400,13013.78326358999,57.05065296000248,53371.54012104001 2025-06-28,14:03:22.000,179,10997443,12605,0,1751119401,13013.84389037999,56.923768619999464,53371.58204376 2025-06-28,14:03:23.000,179,10997477,12965,0,1751119402,13013.857362999996,56.796884280003724,53371.63794072001 2025-06-28,14:03:24.000,179,10997413,12645,0,1751119403,13013.89104455,56.71229472000414,53371.69383768 2025-06-28,14:03:25.000,179,10997424,12805,0,1751119404,13013.86409930999,56.63475429000391,53371.74274752 2025-06-28,14:03:26.000,179,10997417,12965,0,1751119405,13013.877571929996,56.557213860003685,53371.79864448 2025-06-28,14:03:27.000,179,10997366,12765,0,1751119406,13013.897780859996,56.46557517000474,53371.763708880004 2025-06-28,14:03:28.000,179,10997463,12965,0,1751119407,13013.897780859996,56.388034740004514,53371.80563160001 2025-06-28,14:03:29.000,179,10997385,12605,0,1751119408,13013.837154069995,56.34573996000108,53371.88947704 2025-06-28,14:03:30.000,179,10997388,12805,0,1751119409,13013.81020883,56.275248660000216,53371.95934824 2025-06-28,14:03:31.000,179,10997439,13045,0,1751119410,13013.78326358999,56.23295388000406,53371.952361120006 2025-06-28,14:03:32.000,179,10997414,12805,0,1751119411,13013.70242786999,56.18360997000127,53371.96633536 2025-06-28,14:03:33.000,179,10997462,12445,0,1751119412,13013.655273699995,56.099020410001685,53371.99428384001 2025-06-28,14:03:34.000,179,10997385,12845,0,1751119413,13013.594646909994,56.07082389000425,53372.0851164 2025-06-28,14:03:35.000,179,10997391,12925,0,1751119414,13013.56770167,56.00738172000274,53372.04319368001 2025-06-28,14:03:36.000,179,10997409,12565,0,1751119415,13013.453184399994,55.95803780999995,53372.050180800004 2025-06-28,14:03:37.000,179,10997369,12725,0,1751119416,13013.392557609994,55.929841290002514,53372.071142160006 2025-06-28,14:03:38.000,179,10997410,13045,0,1751119417,13013.399293919989,55.84525173000293,53372.14101336001 2025-06-28,14:03:39.000,179,10997408,12885,0,1751119418,13013.304985579998,55.78180956000142,53372.16197472001 2025-06-28,14:03:40.000,179,10997378,12885,0,1751119419,13013.278040339988,55.71131826000055,53372.1549876 2025-06-28,14:03:41.000,179,10997400,12565,0,1751119420,13013.230886169993,55.61967957000161,53372.14101336001 2025-06-28,14:03:42.000,179,10997434,12845,0,1751119421,13013.237622479988,55.56328652999946,53372.1549876 2025-06-28,14:03:43.000,179,10997452,12925,0,1751119422,13013.224149859998,55.49984435999795,53372.14800048 2025-06-28,14:03:44.000,179,10997413,13125,0,1751119423,13013.170259379993,55.48574609999923,53372.14101336001 2025-06-28,14:03:45.000,179,10997357,12925,0,1751119424,13013.170259379993,55.39410741000029,53372.238833040006 2025-06-28,14:03:46.000,179,10997367,12885,0,1751119425,13013.170259379993,55.36591089000285,53372.217871680004 2025-06-28,14:03:47.000,179,10997349,12605,0,1751119426,13013.150050449993,55.288370460002625,53372.238833040006 2025-06-28,14:03:48.000,179,10997422,12805,0,1751119427,13013.116368900002,55.239026549999835,53372.20389744 2025-06-28,14:03:49.000,179,10997392,12565,0,1751119428,13013.109632589993,55.20378090000304,53372.23184592001 2025-06-28,14:03:50.000,179,10997384,12685,0,1751119429,13013.109632589993,55.14738786000089,53372.2248588 2025-06-28,14:03:51.000,179,10997420,12805,0,1751119430,13013.096159970002,55.119191340003454,53372.238833040006 2025-06-28,14:03:52.000,179,10997420,12725,0,1751119431,13013.089423659992,55.112142210004095,53372.217871680004 2025-06-28,14:03:53.000,179,10997418,12965,0,1751119432,13013.096159970002,55.105093080004735,53372.2248588 2025-06-28,14:03:54.000,179,10997376,12645,0,1751119433,13013.096159970002,55.09099481999874,53372.29473 2025-06-28,14:03:55.000,179,10997389,12845,0,1751119434,13013.055742110002,55.069847430000664,53372.32966560001 2025-06-28,14:03:56.000,179,10997388,13005,0,1751119435,13013.042269489997,55.055749170001945,53372.266781520004 2025-06-28,14:03:57.000,179,10997411,12805,0,1751119436,13013.075951040002,55.048700040002586,53372.20389744 2025-06-28,14:03:58.000,179,10997433,12725,0,1751119437,13013.109632589993,55.02755265000451,53372.287742880006 2025-06-28,14:03:59.000,179,10997450,12805,0,1751119438,13013.055742110002,54.964110480003,53372.30171712 2025-06-28,14:04:00.000,179,10997382,12805,0,1751119439,13013.008587939992,54.90771744000085,53372.28075576001 2025-06-28,14:04:01.000,179,10997480,13045,0,1751119440,13012.941224839997,54.8654226600047,53372.27376864 2025-06-28,14:04:02.000,179,10997386,12605,0,1751119441,13012.921015909997,54.886570050002774,53372.25280728 2025-06-28,14:04:03.000,179,10997423,12765,0,1751119442,13012.833443880001,54.823127880001266,53372.23184592001 2025-06-28,14:04:04.000,179,10997463,12605,0,1751119443,13012.799762329996,54.879520920003415,53372.168961840005 2025-06-28,14:04:05.000,179,10997413,12685,0,1751119444,13012.73239923,54.886570050002774,53372.17594896 2025-06-28,14:04:06.000,179,10997381,12525,0,1751119445,13012.63135458,54.8513243999987,53372.14800048 2025-06-28,14:04:07.000,179,10997386,12765,0,1751119446,13012.63135458,54.80198049000319,53372.099090640004 2025-06-28,14:04:08.000,179,10997432,12725,0,1751119447,13012.65156351,54.73148919000232,53372.12703912 2025-06-28,14:04:09.000,179,10997430,13005,0,1751119448,13012.617881959995,54.73148919000232,53372.07812928 2025-06-28,14:04:10.000,179,10997412,12885,0,1751119449,13012.577464099995,54.69624353999825,53372.05716792 2025-06-28,14:04:11.000,179,10997376,12725,0,1751119450,13012.61114565,54.646899630002736,53372.050180800004 2025-06-28,14:04:12.000,179,10997434,12805,0,1751119451,13012.577464099995,54.604604849999305,53372.06415504001 2025-06-28,14:04:13.000,179,10997415,12845,0,1751119452,13012.60440933999,54.55526094000379,53372.09210352001 2025-06-28,14:04:14.000,179,10997419,12685,0,1751119453,13012.57072779,54.56231007000315,53372.02921944 2025-06-28,14:04:15.000,179,10997416,12805,0,1751119454,13012.61114565,54.53411354999844,53372.07812928 2025-06-28,14:04:16.000,179,10997410,13125,0,1751119455,13012.56399147999,54.49886790000164,53372.0851164 2025-06-28,14:04:17.000,179,10997426,12925,0,1751119456,13012.557255169995,54.49181877000228,53372.07812928 2025-06-28,14:04:18.000,179,10997427,12485,0,1751119457,13012.46968314,54.477720510003564,53372.05716792 2025-06-28,14:04:19.000,179,10997449,12685,0,1751119458,13012.40905635,54.477720510003564,53372.02921944 2025-06-28,14:04:20.000,179,10997454,12685,0,1751119459,13012.32148431999,54.49181877000228,53372.02223232001 2025-06-28,14:04:21.000,179,10997465,12645,0,1751119460,13012.180021809989,54.52001528999972,53372.03620656 2025-06-28,14:04:22.000,179,10997448,12845,0,1751119461,13012.018350369988,54.505917030001,53372.02223232001 2025-06-28,14:04:23.000,179,10997427,12805,0,1751119462,13011.897096790002,54.52706441999908,53372.02921944 2025-06-28,14:04:24.000,179,10997466,12885,0,1751119463,13011.735425350002,54.58345746000123,53372.00825808 2025-06-28,14:04:25.000,179,10997442,12965,0,1751119464,13011.593962840001,54.61870310999802,53371.94537400001 2025-06-28,14:04:26.000,179,10997435,12765,0,1751119465,13011.4322914,54.660997890001454,53372.05716792 2025-06-28,14:04:27.000,179,10997450,12605,0,1751119466,13011.26388364999,54.67509615000017,53371.94537400001 2025-06-28,14:04:28.000,179,10997422,12445,0,1751119467,13011.16283899999,54.7173909300036,53371.94537400001 2025-06-28,14:04:29.000,179,10997427,12765,0,1751119468,13010.974222319994,54.78788223000447,53371.92441264001 2025-06-28,14:04:30.000,179,10997439,12645,0,1751119469,13010.873177669993,54.823127880001266,53371.89646416001 2025-06-28,14:04:31.000,179,10997416,12965,0,1751119470,13010.751924089993,54.886570050002774,53371.882489920004 2025-06-28,14:04:32.000,179,10997409,12565,0,1751119471,13010.684560989997,54.91476657000021,53371.833580080005 2025-06-28,14:04:33.000,179,10997460,12485,0,1751119472,13010.610461579992,54.999356129999796,53371.81960584 2025-06-28,14:04:34.000,179,10997369,12725,0,1751119473,13010.509416929992,55.062798300001305,53371.74274752 2025-06-28,14:04:35.000,179,10997411,12925,0,1751119474,13010.455526450001,55.14738786000089,53371.72178616 2025-06-28,14:04:36.000,179,10997450,12685,0,1751119475,13010.428581209992,55.182633509997686,53371.70781192001 2025-06-28,14:04:37.000,179,10997431,12685,0,1751119476,13010.361218109996,55.246075679999194,53371.665889200005 2025-06-28,14:04:38.000,179,10997400,12965,0,1751119477,13010.307327629991,55.281321330003266,53371.65890208001 2025-06-28,14:04:39.000,179,10997395,12765,0,1751119478,13010.24670083999,55.32361610999942,53371.58903088001 2025-06-28,14:04:40.000,179,10997412,12765,0,1751119479,13010.20628297999,55.33066523999878,53371.56108240001 2025-06-28,14:04:41.000,179,10997408,12645,0,1751119480,13010.199546669995,55.35181263000413,53371.54012104001 2025-06-28,14:04:42.000,179,10997457,13005,0,1751119481,13010.159128809995,55.37296002000221,53371.50518544 2025-06-28,14:04:43.000,179,10997413,12685,0,1751119482,13010.13218357,55.32361610999942,53371.46326272 2025-06-28,14:04:44.000,179,10997412,12725,0,1751119483,13010.14565618999,55.3095178500007,53371.43531424 2025-06-28,14:04:45.000,179,10997408,12685,0,1751119484,13010.10523832999,55.33771436999814,53371.40736576 2025-06-28,14:04:46.000,179,10997485,13045,0,1751119485,13010.12544725999,55.31656698000006,53371.40736576 2025-06-28,14:04:47.000,179,10997413,13005,0,1751119486,13010.16586511999,55.31656698000006,53371.35146880001 2025-06-28,14:04:48.000,179,10997444,12525,0,1751119487,13010.17260143,55.32361610999942,53371.37243016001 2025-06-28,14:04:49.000,179,10997395,12925,0,1751119488,13010.17260143,55.408205669999006,53371.30954608 2025-06-28,14:04:50.000,179,10997394,12685,0,1751119489,13010.219755599996,55.39410741000029,53371.30954608 2025-06-28,14:04:51.000,179,10997420,12845,0,1751119490,13010.20628297999,55.43640219000372,53371.232687760006 2025-06-28,14:04:52.000,179,10997430,12885,0,1751119491,13010.22649190999,55.53509001000202,53371.30255896001 2025-06-28,14:04:53.000,179,10997420,12805,0,1751119492,13010.24670083999,55.58443392000481,53371.281597600006 2025-06-28,14:04:54.000,179,10997451,12965,0,1751119493,13010.20628297999,55.704269130001194,53371.232687760006 2025-06-28,14:04:55.000,179,10997397,12725,0,1751119494,13010.22649190999,55.78180956000142,53371.232687760006 2025-06-28,14:04:56.000,179,10997432,12525,0,1751119495,13010.23322822,55.88754650999908,53371.1767908 2025-06-28,14:04:57.000,179,10997386,12765,0,1751119496,13010.300591319996,56.00738172000274,53371.1767908 2025-06-28,14:04:58.000,179,10997434,13045,0,1751119497,13010.31406394,56.13426605999848,53371.15582944001 2025-06-28,14:04:59.000,179,10997424,12685,0,1751119498,13010.381427039996,56.18360997000127,53371.12089384 2025-06-28,14:05:00.000,179,10997423,12685,0,1751119499,13010.354481800001,56.30344517999765,53371.15582944001 2025-06-28,14:05:01.000,179,10997437,12605,0,1751119500,13010.442053829996,56.35278909000044,53371.15582944001 2025-06-28,14:05:02.000,179,10997421,12845,0,1751119501,13010.475735380001,56.39508387000387,53371.08595824001 2025-06-28,14:05:03.000,179,10997461,12645,0,1751119502,13010.522889549997,56.451476909998746,53371.07897112 2025-06-28,14:05:04.000,179,10997479,12605,0,1751119503,13010.563307409997,56.500820820001536,53371.10691960001 2025-06-28,14:05:05.000,179,10997372,12765,0,1751119504,13010.623934199997,56.6065577699992,53371.092945360004 2025-06-28,14:05:06.000,179,10997382,12965,0,1751119505,13010.644143129997,56.6065577699992,53371.10691960001 2025-06-28,14:05:07.000,179,10997428,12845,0,1751119506,13010.724978849998,56.63475429000391,53371.07897112 2025-06-28,14:05:08.000,179,10997384,12645,0,1751119507,13010.745187779998,56.70524559000478,53371.092945360004 2025-06-28,14:05:09.000,179,10997397,12525,0,1751119508,13010.731715159993,56.733442110002215,53371.08595824001 2025-06-28,14:05:10.000,179,10997439,12685,0,1751119509,13010.731715159993,56.8180316700018,53371.08595824001 2025-06-28,14:05:11.000,179,10997376,12885,0,1751119510,13010.724978849998,56.88852297000267,53371.02307416 2025-06-28,14:05:12.000,179,10997415,12885,0,1751119511,13010.745187779998,56.973112530002254,53371.05102264 2025-06-28,14:05:13.000,179,10997424,12725,0,1751119512,13010.745187779998,56.98016166000161,53371.05800976001 2025-06-28,14:05:14.000,179,10997445,12685,0,1751119513,13010.778869330003,57.00130904999969,53371.02307416 2025-06-28,14:05:15.000,179,10997438,12765,0,1751119514,13010.799078259988,56.99425992000033,53371.0021128 2025-06-28,14:05:16.000,179,10997445,12805,0,1751119515,13010.873177669993,56.973112530002254,53371.05102264 2025-06-28,14:05:17.000,179,10997404,12605,0,1751119516,13010.906859219998,56.93081774999882,53371.01608704001 2025-06-28,14:05:18.000,179,10997446,13005,0,1751119517,13010.980958629989,56.88147384000331,53371.05800976001 2025-06-28,14:05:19.000,179,10997449,12765,0,1751119518,13011.06179434999,56.84622818999924,53371.03704840001 2025-06-28,14:05:20.000,179,10997419,12525,0,1751119519,13011.16283899999,56.81098254000244,53371.07897112 2025-06-28,14:05:21.000,179,10997459,12685,0,1751119520,13011.27061996,56.76868775999901,53371.05800976001 2025-06-28,14:05:22.000,179,10997416,12765,0,1751119521,13011.4322914,56.7193438500035,53371.113906720006 2025-06-28,14:05:23.000,179,10997415,12725,0,1751119522,13011.48618187999,56.698196459998144,53371.05800976001 2025-06-28,14:05:24.000,179,10997381,12765,0,1751119523,13011.620908079996,56.691147329998785,53371.10691960001 2025-06-28,14:05:25.000,179,10997432,12605,0,1751119524,13011.654589630001,56.65590168000199,53371.162816560005 2025-06-28,14:05:26.000,179,10997430,12845,0,1751119525,13011.721952729997,56.66295081000135,53371.092945360004 2025-06-28,14:05:27.000,179,10997483,13005,0,1751119526,13011.782579519997,56.64885255000263,53371.113906720006 2025-06-28,14:05:28.000,179,10997437,12965,0,1751119527,13011.816261070002,56.691147329998785,53371.1418552 2025-06-28,14:05:29.000,179,10997472,12565,0,1751119528,13011.856678930002,56.66999994000071,53371.18377792001 2025-06-28,14:05:30.000,179,10997468,12685,0,1751119529,13011.822997379997,56.698196459998144,53371.19775216 2025-06-28,14:05:31.000,179,10997502,12805,0,1751119530,13011.822997379997,56.733442110002215,53371.246662 2025-06-28,14:05:32.000,179,10997397,12605,0,1751119531,13011.822997379997,56.76868775999901,53371.232687760006 2025-06-28,14:05:33.000,179,10997449,12965,0,1751119532,13011.843206309997,56.789835150004365,53371.3165332 2025-06-28,14:05:34.000,179,10997474,12925,0,1751119533,13011.809524759992,56.83212993000052,53371.260636240004 2025-06-28,14:05:35.000,179,10997429,12845,0,1751119534,13011.809524759992,56.916719490000105,53371.28858472 2025-06-28,14:05:36.000,179,10997460,12765,0,1751119535,13011.796052140002,56.94491601000482,53371.30255896001 2025-06-28,14:05:37.000,179,10997429,12925,0,1751119536,13011.762370589997,56.99425992000033,53371.3165332 2025-06-28,14:05:38.000,179,10997440,12925,0,1751119537,13011.728689039992,57.07180035000056,53371.27461048001 2025-06-28,14:05:39.000,179,10997429,13005,0,1751119538,13011.728689039992,57.12114426000335,53371.330507440005 2025-06-28,14:05:40.000,179,10997403,12685,0,1751119539,13011.661325939996,57.21983208000165,53371.30255896001 2025-06-28,14:05:41.000,179,10997425,12805,0,1751119540,13011.607435459991,57.318519899999956,53371.37243016001 2025-06-28,14:05:42.000,179,10997461,12845,0,1751119541,13011.641117009996,57.44540424000297,53371.40736576 2025-06-28,14:05:43.000,179,10997409,12725,0,1751119542,13011.647853319992,57.58638684000471,53371.400378640006 2025-06-28,14:05:44.000,179,10997485,12765,0,1751119543,13011.654589630001,57.71327118000045,53371.330507440005 2025-06-28,14:05:45.000,179,10997427,12845,0,1751119544,13011.647853319992,57.88245029999962,53371.36544304 2025-06-28,14:05:46.000,179,10997414,12845,0,1751119545,13011.600699149996,58.016383770001994,53371.400378640006 2025-06-28,14:05:47.000,179,10997405,12925,0,1751119546,13011.593962840001,58.15736637000373,53371.379417280004 2025-06-28,14:05:48.000,179,10997439,13005,0,1751119547,13011.546808669991,58.27015245000075,53371.400378640006 2025-06-28,14:05:49.000,179,10997425,12645,0,1751119548,13011.51312712,58.34769288000098,53371.3864044 2025-06-28,14:05:50.000,179,10997428,12645,0,1751119549,13011.51312712,58.467528090004635,53371.40736576 2025-06-28,14:05:51.000,179,10997460,12525,0,1751119550,13011.47270926,58.55916678000358,53371.33749456 2025-06-28,14:05:52.000,179,10997459,12685,0,1751119551,13011.48618187999,58.587363300001016,53371.33749456 2025-06-28,14:05:53.000,179,10997444,12605,0,1751119552,13011.479445569996,58.61555981999845,53371.330507440005 2025-06-28,14:05:54.000,179,10997393,12725,0,1751119553,13011.48618187999,58.62965808000445,53371.32352032001 2025-06-28,14:05:55.000,179,10997472,12925,0,1751119554,13011.48618187999,58.66490373000124,53371.36544304 2025-06-28,14:05:56.000,179,10997410,12805,0,1751119555,13011.51312712,58.65785460000188,53371.35146880001 2025-06-28,14:05:57.000,179,10997425,13085,0,1751119556,13011.573753910001,58.62965808000445,53371.400378640006 2025-06-28,14:05:58.000,179,10997461,12965,0,1751119557,13011.600699149996,58.6719528600006,53371.400378640006 2025-06-28,14:05:59.000,179,10997424,12645,0,1751119558,13011.654589630001,58.61555981999845,53371.35845592 2025-06-28,14:06:00.000,179,10997424,12925,0,1751119559,13011.715216420002,58.594412430000375,53371.400378640006 2025-06-28,14:06:01.000,179,10997432,12765,0,1751119560,13011.782579519997,58.594412430000375,53371.39339152001 2025-06-28,14:06:02.000,179,10997439,13125,0,1751119561,13011.849942619992,58.56621591000294,53371.400378640006 2025-06-28,14:06:03.000,179,10997449,12965,0,1751119562,13011.883624169997,58.53097025999887,53371.39339152001 2025-06-28,14:06:04.000,179,10997408,12885,0,1751119563,13011.950987269993,58.474577220003994,53371.37243016001 2025-06-28,14:06:05.000,179,10997442,12725,0,1751119564,13011.998141440003,58.39703679000377,53371.3864044 2025-06-28,14:06:06.000,179,10997443,12605,0,1751119565,13012.078977159988,58.404085920003126,53371.42134000001 2025-06-28,14:06:07.000,179,10997392,12725,0,1751119566,13012.126131329998,58.30539810000482,53371.400378640006 2025-06-28,14:06:08.000,179,10997409,12685,0,1751119567,13012.132867639993,58.24900506000267,53371.3864044 2025-06-28,14:06:09.000,179,10997450,12605,0,1751119568,13012.166549189998,58.185562890001165,53371.39339152001 2025-06-28,14:06:10.000,179,10997424,12605,0,1751119569,13012.220439669989,58.1150715900003,53371.42134000001 2025-06-28,14:06:11.000,179,10997418,12765,0,1751119570,13012.26085752999,58.09392420000222,53371.48422408 2025-06-28,14:06:12.000,179,10997435,12805,0,1751119571,13012.274330149994,58.0798259400035,53371.449288480006 2025-06-28,14:06:13.000,179,10997406,12725,0,1751119572,13012.308011699999,58.09392420000222,53371.449288480006 2025-06-28,14:06:14.000,179,10997444,12685,0,1751119573,13012.334956939994,58.10802246000094,53371.47723696 2025-06-28,14:06:15.000,179,10997402,12685,0,1751119574,13012.34842956,58.15031724000437,53371.47024984001 2025-06-28,14:06:16.000,179,10997415,12645,0,1751119575,13012.34842956,58.227857670004596,53371.44230136001 2025-06-28,14:06:17.000,179,10997428,12605,0,1751119576,13012.355165869994,58.31949636000354,53371.50518544 2025-06-28,14:06:18.000,179,10997437,12605,0,1751119577,13012.287802769999,58.425233310001204,53371.49121120001 2025-06-28,14:06:19.000,179,10997431,12605,0,1751119578,13012.287802769999,58.58031417000166,53371.53313392 2025-06-28,14:06:20.000,179,10997440,12645,0,1751119579,13012.26085752999,58.650805470002524,53371.50518544 2025-06-28,14:06:21.000,179,10997404,12845,0,1751119580,13012.173285499994,58.763591549999546,53371.51217256 2025-06-28,14:06:22.000,179,10997429,12605,0,1751119581,13012.099186089989,58.89047589000256,53371.43531424 2025-06-28,14:06:23.000,179,10997422,12805,0,1751119582,13012.025086679998,59.0314584900043,53371.53313392 2025-06-28,14:06:24.000,179,10997443,12765,0,1751119583,13011.977932510003,59.12309718000324,53371.46326272 2025-06-28,14:06:25.000,179,10997473,12685,0,1751119584,13011.964459889998,59.228834130000905,53371.51217256 2025-06-28,14:06:26.000,179,10997443,12525,0,1751119585,13011.950987269993,59.29227630000241,53371.428327120004 2025-06-28,14:06:27.000,179,10997432,12765,0,1751119586,13011.964459889998,59.34866934000456,53371.48422408 2025-06-28,14:06:28.000,179,10997447,12725,0,1751119587,13011.984668819998,59.38391499000136,53371.51915968001 2025-06-28,14:06:29.000,179,10997437,12605,0,1751119588,13011.991405129993,59.405062379999436,53371.51217256 2025-06-28,14:06:30.000,179,10997436,12845,0,1751119589,13012.052031919993,59.405062379999436,53371.47024984001 2025-06-28,14:06:31.000,179,10997424,12925,0,1751119590,13012.105922399998,59.38391499000136,53371.4562756 2025-06-28,14:06:32.000,179,10997420,12765,0,1751119591,13012.200230739989,59.35571847000392,53371.449288480006 2025-06-28,14:06:33.000,179,10997427,12965,0,1751119592,13012.294539079994,59.34162020999793,53371.44230136001 2025-06-28,14:06:34.000,179,10997437,12765,0,1751119593,13012.38211110999,59.285227170003054,53371.42134000001 2025-06-28,14:06:35.000,179,10997425,12805,0,1751119594,13012.476419449995,59.271128910004336,53371.449288480006 2025-06-28,14:06:36.000,179,10997428,12925,0,1751119595,13012.59093672,59.235883260000264,53371.50518544 2025-06-28,14:06:37.000,179,10997368,12845,0,1751119596,13012.61114565,59.15129370000068,53371.47024984001 2025-06-28,14:06:38.000,179,10997418,12605,0,1751119597,13012.68524505999,59.15129370000068,53371.50518544 2025-06-28,14:06:39.000,179,10997430,12605,0,1751119598,13012.766080779991,59.0173602299983,53371.51915968001 2025-06-28,14:06:40.000,179,10997468,12845,0,1751119599,13012.840180189996,58.97506545000215,53371.49121120001 2025-06-28,14:06:41.000,179,10997445,12565,0,1751119600,13012.887334359992,58.90457415000128,53371.547108160004 2025-06-28,14:06:42.000,179,10997407,12885,0,1751119601,13012.887334359992,58.869328500004485,53371.55409528 2025-06-28,14:06:43.000,179,10997426,12885,0,1751119602,13012.934488530002,58.84113197999977,53371.60999224001 2025-06-28,14:06:44.000,179,10997394,12805,0,1751119603,13012.934488530002,58.79883720000362,53371.58903088001 2025-06-28,14:06:45.000,179,10997440,12645,0,1751119604,13012.927752219992,58.770640679998905,53371.56108240001 2025-06-28,14:06:46.000,179,10997411,12525,0,1751119605,13012.846916499991,58.73539503000211,53371.65191496 2025-06-28,14:06:47.000,179,10997436,12445,0,1751119606,13012.806498639991,58.72129677000339,53371.63794072001 2025-06-28,14:06:48.000,179,10997431,12685,0,1751119607,13012.718926609996,58.71424764000403,53371.62396648 2025-06-28,14:06:49.000,179,10997395,12805,0,1751119608,13012.64482719999,58.73539503000211,53371.596018000004 2025-06-28,14:06:50.000,179,10997382,12805,0,1751119609,13012.46294682999,58.72834590000275,53371.665889200005 2025-06-28,14:06:51.000,179,10997441,12605,0,1751119610,13012.38884742,58.79178807000426,53371.714799040004 2025-06-28,14:06:52.000,179,10997419,12725,0,1751119611,13012.287802769999,58.79883720000362,53371.665889200005 2025-06-28,14:06:53.000,179,10997397,13045,0,1751119612,13012.159812879989,58.812935460002336,53371.67986344 2025-06-28,14:06:54.000,179,10997457,12605,0,1751119613,13012.092449779993,58.89047589000256,53371.67287632 2025-06-28,14:06:55.000,179,10997420,12845,0,1751119614,13011.991405129993,58.869328500004485,53371.6309536 2025-06-28,14:06:56.000,179,10997478,12525,0,1751119615,13011.897096790002,58.90457415000128,53371.68685056001 2025-06-28,14:06:57.000,179,10997399,12645,0,1751119616,13011.775843210002,58.90457415000128,53371.6309536 2025-06-28,14:06:58.000,179,10997395,12965,0,1751119617,13011.668062249992,58.92572153999936,53371.64492784 2025-06-28,14:06:59.000,179,10997393,12885,0,1751119618,13011.593962840001,58.91867241,53371.64492784 2025-06-28,14:07:00.000,179,10997414,12765,0,1751119619,13011.499654499996,58.93981979999808,53371.63794072001 2025-06-28,14:07:01.000,179,10997458,13045,0,1751119620,13011.42555508999,58.93981979999808,53371.64492784 2025-06-28,14:07:02.000,179,10997413,12685,0,1751119621,13011.32451043999,58.91162328000064,53371.65191496 2025-06-28,14:07:03.000,179,10997412,12525,0,1751119622,13011.20325685999,58.876377630003844,53371.64492784 2025-06-28,14:07:04.000,179,10997436,12725,0,1751119623,13011.088739589999,58.89752502000192,53371.616979360006 2025-06-28,14:07:05.000,179,10997440,12645,0,1751119624,13010.974222319994,58.91867241,53371.616979360006 2025-06-28,14:07:06.000,179,10997468,12965,0,1751119625,13010.859705049988,58.90457415000128,53371.57505664 2025-06-28,14:07:07.000,179,10997417,12605,0,1751119626,13010.785605639998,58.94686893000471,53371.57505664 2025-06-28,14:07:08.000,179,10997381,12685,0,1751119627,13010.617197890002,58.94686893000471,53371.568069520006 2025-06-28,14:07:09.000,179,10997437,12645,0,1751119628,13010.536362170002,58.98211458000151,53371.51217256 2025-06-28,14:07:10.000,179,10997434,12845,0,1751119629,13010.448790139992,58.97506545000215,53371.49121120001 2025-06-28,14:07:11.000,179,10997443,12605,0,1751119630,13010.394899660001,59.02440935999766,53371.449288480006 2025-06-28,14:07:12.000,179,10997461,12805,0,1751119631,13010.347745489991,58.94686893000471,53371.35845592 2025-06-28,14:07:13.000,179,10997414,12805,0,1751119632,13010.354481800001,58.876377630003844,53371.41435288 2025-06-28,14:07:14.000,179,10997426,12765,0,1751119633,13010.320800249996,58.80588633000298,53371.3165332 2025-06-28,14:07:15.000,179,10997374,12805,0,1751119634,13010.354481800001,58.69310024999868,53371.33749456 2025-06-28,14:07:16.000,179,10997428,12805,0,1751119635,13010.442053829996,58.54506852000486,53371.330507440005 2025-06-28,14:07:17.000,179,10997452,12965,0,1751119636,13010.536362170002,58.411135050002486,53371.26762336 2025-06-28,14:07:18.000,179,10997429,12565,0,1751119637,13010.610461579992,58.185562890001165,53371.232687760006 2025-06-28,14:07:19.000,179,10997440,12645,0,1751119638,13010.724978849998,57.98113811999792,53371.23967488 2025-06-28,14:07:20.000,179,10997477,12965,0,1751119639,13010.906859219998,57.727369439999165,53371.23967488 2025-06-28,14:07:21.000,179,10997415,12765,0,1751119640,13011.04158541999,57.56523944999935,53371.22570064001 2025-06-28,14:07:22.000,179,10997416,12805,0,1751119641,13011.16283899999,57.35376555000403,53371.232687760006 2025-06-28,14:07:23.000,179,10997415,12445,0,1751119642,13011.26388364999,57.17048816999886,53371.20473928001 2025-06-28,14:07:24.000,179,10997429,12645,0,1751119643,13011.378400919995,57.02245643999777,53371.19775216 2025-06-28,14:07:25.000,179,10997431,12685,0,1751119644,13011.506390809991,56.90262123000139,53371.28858472 2025-06-28,14:07:26.000,179,10997428,12685,0,1751119645,13011.593962840001,56.76163862999965,53371.20473928001 2025-06-28,14:07:27.000,179,10997414,12805,0,1751119646,13011.654589630001,56.677049070000066,53371.27461048001 2025-06-28,14:07:28.000,179,10997399,12565,0,1751119647,13011.654589630001,56.58541038000112,53371.26762336 2025-06-28,14:07:29.000,179,10997459,13005,0,1751119648,13011.681534869997,56.507869950000895,53371.23967488 2025-06-28,14:07:30.000,179,10997411,12645,0,1751119649,13011.674798560001,56.47967343000346,53371.35146880001 2025-06-28,14:07:31.000,179,10997455,12765,0,1751119650,13011.614171770001,56.42328039000131,53371.30954608 2025-06-28,14:07:32.000,179,10997427,12845,0,1751119651,13011.573753910001,56.38098560999788,53371.30255896001 2025-06-28,14:07:33.000,179,10997410,12845,0,1751119652,13011.459236639996,56.39508387000387,53371.330507440005 2025-06-28,14:07:34.000,179,10997457,12765,0,1751119653,13011.33124675,56.44442777999939,53371.36544304 2025-06-28,14:07:35.000,179,10997449,12845,0,1751119654,13011.22346578999,56.44442777999939,53371.37243016001 2025-06-28,14:07:36.000,179,10997427,12885,0,1751119655,13011.068530659999,56.47967343000346,53371.34448168 2025-06-28,14:07:37.000,179,10997438,12765,0,1751119656,13010.980958629989,56.53606646999833,53371.35845592 2025-06-28,14:07:38.000,179,10997448,12725,0,1751119657,13010.805814569998,56.59245951000048,53371.35845592 2025-06-28,14:07:39.000,179,10997432,12485,0,1751119658,13010.691297299993,56.684098199999426,53371.3864044 2025-06-28,14:07:40.000,179,10997474,12765,0,1751119659,13010.509416929992,56.740491240001575,53371.3864044 2025-06-28,14:07:41.000,179,10997419,12525,0,1751119660,13010.341009179996,56.789835150004365,53371.3165332 2025-06-28,14:07:42.000,179,10997430,12565,0,1751119661,13010.18607404999,56.86737558000459,53371.36544304 2025-06-28,14:07:43.000,179,10997420,12685,0,1751119662,13009.98398474999,56.959014270003536,53371.33749456 2025-06-28,14:07:44.000,179,10997385,12605,0,1751119663,13009.82231330999,57.05770209000184,53371.41435288 2025-06-28,14:07:45.000,179,10997469,12685,0,1751119664,13009.660641869988,57.12819339000271,53371.33749456 2025-06-28,14:07:46.000,179,10997407,12725,0,1751119665,13009.505706739998,57.17753729999822,53371.30954608 2025-06-28,14:07:47.000,179,10997449,12765,0,1751119666,13009.350771609992,57.21278295000229,53371.260636240004 2025-06-28,14:07:48.000,179,10997495,12685,0,1751119667,13009.236254340001,57.21983208000165,53371.23967488 2025-06-28,14:07:49.000,179,10997468,12685,0,1751119668,13009.101528139996,57.23393034000037,53371.20473928001 2025-06-28,14:07:50.000,179,10997480,12765,0,1751119669,13008.96680193999,57.24097946999973,53371.14884232 2025-06-28,14:07:51.000,179,10997455,12925,0,1751119670,13008.939856699995,57.21278295000229,53371.05102264 2025-06-28,14:07:52.000,179,10997452,12685,0,1751119671,13008.82533942999,57.191635560004215,53371.08595824001 2025-06-28,14:07:53.000,179,10997453,12965,0,1751119672,13008.76471263999,57.12114426000335,53371.03704840001 2025-06-28,14:07:54.000,179,10997442,12765,0,1751119673,13008.72429477999,57.10704600000463,53370.95320296 2025-06-28,14:07:55.000,179,10997430,12565,0,1751119674,13008.71082216,57.00130904999969,53370.9322416 2025-06-28,14:07:56.000,179,10997453,12925,0,1751119675,13008.737767399994,56.966063400002895,53370.83442192 2025-06-28,14:07:57.000,179,10997479,12645,0,1751119676,13008.757976329995,56.8532773199986,53370.84839616001 2025-06-28,14:07:58.000,179,10997399,12885,0,1751119677,13008.82533942999,56.77573688999837,53370.83442192 2025-06-28,14:07:59.000,179,10997432,12845,0,1751119678,13008.859020979995,56.691147329998785,53370.75057648001 2025-06-28,14:08:00.000,179,10997443,13085,0,1751119679,13008.879229909995,56.62065602999792,53370.729615120006 2025-06-28,14:08:01.000,179,10997491,12765,0,1751119680,13008.93312039,56.54311559999769,53370.68070528001 2025-06-28,14:08:02.000,179,10997434,12765,0,1751119681,13008.919647769995,56.48672256000282,53370.561924240006 2025-06-28,14:08:03.000,179,10997454,12765,0,1751119682,13008.939856699995,56.44442777999939,53370.540962880004 2025-06-28,14:08:04.000,179,10997413,13045,0,1751119683,13008.919647769995,56.3598382199998,53370.492053040005 2025-06-28,14:08:05.000,179,10997470,12965,0,1751119684,13008.980274559995,56.35278909000044,53370.45013032 2025-06-28,14:08:06.000,179,10997474,12925,0,1751119685,13008.939856699995,56.3598382199998,53370.394233360006 2025-06-28,14:08:07.000,179,10997429,12685,0,1751119686,13008.93312039,56.31049431000429,53370.394233360006 2025-06-28,14:08:08.000,179,10997473,12845,0,1751119687,13008.92638407999,56.289346919998934,53370.31737504001 2025-06-28,14:08:09.000,179,10997453,13045,0,1751119688,13008.879229909995,56.338690830001724,53370.31038792 2025-06-28,14:08:10.000,179,10997472,12605,0,1751119689,13008.838812049995,56.35278909000044,53370.26846520001 2025-06-28,14:08:11.000,179,10997441,12765,0,1751119690,13008.838812049995,56.324592570003006,53370.29641368001 2025-06-28,14:08:12.000,179,10997433,12845,0,1751119691,13008.78492156999,56.35278909000044,53370.254490960004 2025-06-28,14:08:13.000,179,10997451,12885,0,1751119692,13008.73103109,56.36688734999916,53370.28942656 2025-06-28,14:08:14.000,179,10997449,12925,0,1751119693,13008.71082216,56.40213300000323,53370.19160688 2025-06-28,14:08:15.000,179,10997486,12765,0,1751119694,13008.697349539994,56.43737865000003,53370.1636584 2025-06-28,14:08:16.000,179,10997451,12765,0,1751119695,13008.66366798999,56.43032952000067,53370.156671280005 2025-06-28,14:08:17.000,179,10997443,12605,0,1751119696,13008.66366798999,56.49377169000218,53370.14968416001 2025-06-28,14:08:18.000,179,10997523,12765,0,1751119697,13008.596304889994,56.507869950000895,53370.0937872 2025-06-28,14:08:19.000,179,10997477,12765,0,1751119698,13008.515469169994,56.54311559999769,53370.023916 2025-06-28,14:08:20.000,179,10997499,12925,0,1751119699,13008.434633449993,56.58541038000112,53369.988980400005 2025-06-28,14:08:21.000,179,10997417,12765,0,1751119700,13008.374006659993,56.62065602999792,53369.98199328001 2025-06-28,14:08:22.000,179,10997439,12765,0,1751119701,13008.333588799993,56.677049070000066,53369.919109200004 2025-06-28,14:08:23.000,179,10997454,12925,0,1751119702,13008.279698320002,56.733442110002215,53369.97500616 2025-06-28,14:08:24.000,179,10997447,13125,0,1751119703,13008.266225699997,56.76868775999901,53369.90513496 2025-06-28,14:08:25.000,179,10997454,12685,0,1751119704,13008.178653670002,56.78278601999773,53369.870199360004 2025-06-28,14:08:26.000,179,10997500,12685,0,1751119705,13008.111290569992,56.80393341000308,53369.849238 2025-06-28,14:08:27.000,179,10997511,12485,0,1751119706,13008.104554259997,56.789835150004365,53369.82827664 2025-06-28,14:08:28.000,179,10997418,12845,0,1751119707,13008.138235810002,56.82508080000116,53369.821289520005 2025-06-28,14:08:29.000,179,10997467,12805,0,1751119708,13008.091081639992,56.83917905999988,53369.821289520005 2025-06-28,14:08:30.000,179,10997467,12685,0,1751119709,13008.077609020002,56.8180316700018,53369.80731528 2025-06-28,14:08:31.000,179,10997435,12765,0,1751119710,13008.043927469997,56.8532773199986,53369.751418320004 2025-06-28,14:08:32.000,179,10997441,13085,0,1751119711,13008.030454849992,56.84622818999924,53369.74443120001 2025-06-28,14:08:33.000,179,10997415,12645,0,1751119712,13008.010245919992,56.86737558000459,53369.7793668 2025-06-28,14:08:34.000,179,10997474,12685,0,1751119713,13007.996773300001,56.89557210000203,53369.83526376 2025-06-28,14:08:35.000,179,10997480,13125,0,1751119714,13007.956355440001,56.95196514000418,53369.821289520005 2025-06-28,14:08:36.000,179,10997482,12685,0,1751119715,13007.909201269991,56.98721079000097,53369.81430240001 2025-06-28,14:08:37.000,179,10997438,12765,0,1751119716,13007.821629239996,57.0295055700044,53369.76539256001 2025-06-28,14:08:38.000,179,10997475,12885,0,1751119717,13007.801420309996,57.0295055700044,53369.75840544 2025-06-28,14:08:39.000,179,10997443,12605,0,1751119718,13007.70711196999,57.092947739998635,53369.73744408 2025-06-28,14:08:40.000,179,10997441,12925,0,1751119719,13007.62627624999,57.149340780000784,53369.6396244 2025-06-28,14:08:41.000,179,10997453,13045,0,1751119720,13007.558913149995,57.21983208000165,53369.71648272001 2025-06-28,14:08:42.000,179,10997374,12885,0,1751119721,13007.498286359994,57.25507772999845,53369.64661152001 2025-06-28,14:08:43.000,179,10997450,12925,0,1751119722,13007.44439587999,57.26212685999781,53369.64661152001 2025-06-28,14:08:44.000,179,10997474,12645,0,1751119723,13007.390505399999,57.28327425000316,53369.62565016001 2025-06-28,14:08:45.000,179,10997467,12965,0,1751119724,13007.336614919994,57.3114707700006,53369.555778960006 2025-06-28,14:08:46.000,179,10997466,12725,0,1751119725,13007.329878609999,57.332618159998674,53369.534817600004 2025-06-28,14:08:47.000,179,10997424,12845,0,1751119726,13007.329878609999,57.39606033000018,53369.49289488 2025-06-28,14:08:48.000,179,10997437,12925,0,1751119727,13007.323142299989,57.41720771999826,53369.485907760005 2025-06-28,14:08:49.000,179,10997454,12605,0,1751119728,13007.316405989994,57.45245337000233,53369.45097216 2025-06-28,14:08:50.000,179,10997463,12685,0,1751119729,13007.309669679998,57.48769901999913,53369.38110096001 2025-06-28,14:08:51.000,179,10997477,12605,0,1751119730,13007.350087539999,57.558190319999994,53369.36013960001 2025-06-28,14:08:52.000,179,10997455,12885,0,1751119731,13007.44439587999,57.51589554000384,53369.29026840001 2025-06-28,14:08:53.000,179,10997450,12885,0,1751119732,13007.51175898,57.57228857999871,53369.29026840001 2025-06-28,14:08:54.000,179,10997397,12525,0,1751119733,13007.60606731999,57.61458336000214,53369.28328128 2025-06-28,14:08:55.000,179,10997419,12805,0,1751119734,13007.69363935,57.6568781399983,53369.19244872001 2025-06-28,14:08:56.000,179,10997462,12965,0,1751119735,13007.78794768999,57.67802553000365,53369.20642296 2025-06-28,14:08:57.000,179,10997428,12725,0,1751119736,13007.902464959996,57.727369439999165,53369.16450024 2025-06-28,14:08:58.000,179,10997466,12605,0,1751119737,13007.996773300001,57.70622205000109,53369.150526000005 2025-06-28,14:08:59.000,179,10997442,12605,0,1751119738,13008.144972119997,57.720320309999806,53369.17148736001 2025-06-28,14:09:00.000,179,10997442,12805,0,1751119739,13008.225807839997,57.720320309999806,53369.13655176 2025-06-28,14:09:01.000,179,10997408,12645,0,1751119740,13008.333588799993,57.720320309999806,53369.1155904 2025-06-28,14:09:02.000,179,10997411,12805,0,1751119741,13008.414424519993,57.68507466000301,53369.05969344 2025-06-28,14:09:03.000,179,10997477,12845,0,1751119742,13008.515469169994,57.69917292000173,53369.09462904001 2025-06-28,14:09:04.000,179,10997426,12965,0,1751119743,13008.636722749994,57.64277987999958,53369.06668056 2025-06-28,14:09:05.000,179,10997408,12765,0,1751119744,13008.68387691999,57.63573075000022,53369.12257752001 2025-06-28,14:09:06.000,179,10997455,13045,0,1751119745,13008.74450370999,57.63573075000022,53369.12956464 2025-06-28,14:09:07.000,179,10997405,12765,0,1751119746,13008.79165788,57.58638684000471,53369.09462904001 2025-06-28,14:09:08.000,179,10997468,13045,0,1751119747,13008.879229909995,57.558190319999994,53369.150526000005 2025-06-28,14:09:09.000,179,10997443,12765,0,1751119748,13008.92638407999,57.53704293000192,53369.14353888001 2025-06-28,14:09:10.000,179,10997404,12765,0,1751119749,13008.92638407999,57.57228857999871,53369.150526000005 2025-06-28,14:09:11.000,179,10997436,12965,0,1751119750,13008.960065629995,57.558190319999994,53369.13655176 2025-06-28,14:09:12.000,179,10997448,12965,0,1751119751,13008.95332932,57.52999380000256,53369.20642296 2025-06-28,14:09:13.000,179,10997427,12685,0,1751119752,13008.93312039,57.53704293000192,53369.22738432 2025-06-28,14:09:14.000,179,10997439,12725,0,1751119753,13008.8724936,57.51589554000384,53369.19244872001 2025-06-28,14:09:15.000,179,10997471,12765,0,1751119754,13008.818603119995,57.48064988999977,53369.23437144 2025-06-28,14:09:16.000,179,10997382,12605,0,1751119755,13008.78492156999,57.424256850004895,53369.24135856001 2025-06-28,14:09:17.000,179,10997433,12765,0,1751119756,13008.75124002,57.35376555000403,53369.1854616 2025-06-28,14:09:18.000,179,10997466,12805,0,1751119757,13008.697349539994,57.26917599000444,53369.24135856001 2025-06-28,14:09:19.000,179,10997395,12885,0,1751119758,13008.69061323,57.23393034000037,53369.2553328 2025-06-28,14:09:20.000,179,10997434,12845,0,1751119759,13008.650195369999,57.17753729999822,53369.23437144 2025-06-28,14:09:21.000,179,10997441,12845,0,1751119760,13008.656931679994,57.085898609999276,53369.24135856001 2025-06-28,14:09:22.000,179,10997470,12765,0,1751119761,13008.616513819994,56.98721079000097,53369.24135856001 2025-06-28,14:09:23.000,179,10997461,12845,0,1751119762,13008.66366798999,56.89557210000203,53369.28328128 2025-06-28,14:09:24.000,179,10997444,12805,0,1751119763,13008.656931679994,56.796884280003724,53369.30424264 2025-06-28,14:09:25.000,179,10997379,12685,0,1751119764,13008.697349539994,56.71229472000414,53369.29725552 2025-06-28,14:09:26.000,179,10997402,12685,0,1751119765,13008.717558469994,56.61360689999856,53369.27629416 2025-06-28,14:09:27.000,179,10997425,12805,0,1751119766,13008.73103109,56.53606646999833,53369.33917824001 2025-06-28,14:09:28.000,179,10997446,12885,0,1751119767,13008.76471263999,56.458526039998105,53369.30424264 2025-06-28,14:09:29.000,179,10997433,12645,0,1751119768,13008.80513049999,56.37393647999852,53369.33219112 2025-06-28,14:09:30.000,179,10997408,12565,0,1751119769,13008.798394189995,56.29639604999829,53369.36013960001 2025-06-28,14:09:31.000,179,10997381,12885,0,1751119770,13008.79165788,56.30344517999765,53369.367126720004 2025-06-28,14:09:32.000,179,10997394,12565,0,1751119771,13008.78492156999,56.20475735999935,53369.325204 2025-06-28,14:09:33.000,179,10997429,12805,0,1751119772,13008.79165788,56.19065910000063,53369.33917824001 2025-06-28,14:09:34.000,179,10997393,12805,0,1751119773,13008.81186681,56.155413450003834,53369.34616536 2025-06-28,14:09:35.000,179,10997420,12285,0,1751119774,13008.84554835999,56.07787302000361,53369.38110096001 2025-06-28,14:09:36.000,179,10997404,12965,0,1751119775,13008.8724936,56.056725629998255,53369.44398504 2025-06-28,14:09:37.000,179,10997372,12965,0,1751119776,13008.879229909995,55.99328346000402,53369.47193352 2025-06-28,14:09:38.000,179,10997430,12965,0,1751119777,13008.92638407999,55.96508693999931,53369.45097216 2025-06-28,14:09:39.000,179,10997386,12925,0,1751119778,13008.899438839995,55.9016447699978,53369.485907760005 2025-06-28,14:09:40.000,179,10997392,13085,0,1751119779,13008.91291146,55.880497379999724,53369.52783048001 2025-06-28,14:09:41.000,179,10997420,12845,0,1751119780,13008.90617514999,55.866399120001006,53369.56276608 2025-06-28,14:09:42.000,179,10997411,12845,0,1751119781,13008.879229909995,55.85230086000229,53369.54879184001 2025-06-28,14:09:43.000,179,10997415,12885,0,1751119782,13008.88596621999,55.85230086000229,53369.57674032001 2025-06-28,14:09:44.000,179,10997386,12765,0,1751119783,13008.879229909995,55.83820260000357,53369.56276608 2025-06-28,14:09:45.000,179,10997392,12765,0,1751119784,13008.879229909995,55.880497379999724,53369.61866304 2025-06-28,14:09:46.000,179,10997384,13045,0,1751119785,13008.8724936,55.88754650999908,53369.63263728 2025-06-28,14:09:47.000,179,10997399,12925,0,1751119786,13008.82533942999,55.93689042000187,53369.71648272001 2025-06-28,14:09:48.000,179,10997403,12925,0,1751119787,13008.78492156999,55.95098868000059,53369.723469840006 2025-06-28,14:09:49.000,179,10997374,12805,0,1751119788,13008.73103109,56.02147998000146,53369.7094956 2025-06-28,14:09:50.000,179,10997396,12965,0,1751119789,13008.697349539994,56.00738172000274,53369.7793668 2025-06-28,14:09:51.000,179,10997401,12605,0,1751119790,13008.650195369999,56.02147998000146,53369.73045696 2025-06-28,14:09:52.000,179,10997354,12645,0,1751119791,13008.569359649999,56.03557824000018,53369.75840544 2025-06-28,14:09:53.000,179,10997413,12765,0,1751119792,13008.522205479989,56.056725629998255,53369.75840544 2025-06-28,14:09:54.000,179,10997370,12605,0,1751119793,13008.461578689989,56.091971280002326,53369.75840544 2025-06-28,14:09:55.000,179,10997402,13285,0,1751119794,13008.407688209998,56.12016779999976,53369.751418320004 2025-06-28,14:09:56.000,179,10997369,12925,0,1751119795,13008.400951899988,56.148364320004475,53369.80032816 2025-06-28,14:09:57.000,179,10997410,12925,0,1751119796,13008.360534039988,56.18360997000127,53369.751418320004 2025-06-28,14:09:58.000,179,10997429,12925,0,1751119797,13008.333588799993,56.24705214000278,53369.751418320004 2025-06-28,14:09:59.000,179,10997436,13085,0,1751119798,13008.340325110003,56.30344517999765,53369.75840544 2025-06-28,14:10:00.000,179,10997370,12605,0,1751119799,13008.340325110003,56.331641700002365,53369.81430240001 2025-06-28,14:10:01.000,179,10997431,12845,0,1751119800,13008.367270349998,56.388034740004514,53369.80731528 2025-06-28,14:10:02.000,179,10997436,12805,0,1751119801,13008.387479279998,56.44442777999939,53369.76539256001 2025-06-28,14:10:03.000,179,10997441,12765,0,1751119802,13008.481787619989,56.458526039998105,53369.83526376 2025-06-28,14:10:04.000,179,10997418,12685,0,1751119803,13008.528941789998,56.500820820001536,53369.870199360004 2025-06-28,14:10:05.000,179,10997439,12605,0,1751119804,13008.60304119999,56.507869950000895,53369.919109200004 2025-06-28,14:10:06.000,179,10997464,12805,0,1751119805,13008.66366798999,56.52196820999961,53369.870199360004 2025-06-28,14:10:07.000,179,10997390,12805,0,1751119806,13008.76471263999,56.507869950000895,53369.891160720006 2025-06-28,14:10:08.000,179,10997419,12645,0,1751119807,13008.86575728999,56.550164730004326,53369.94705768 2025-06-28,14:10:09.000,179,10997468,12845,0,1751119808,13008.960065629995,56.514919080000254,53370.01692888 2025-06-28,14:10:10.000,179,10997393,12805,0,1751119809,13009.03416504,56.47967343000346,53369.988980400005 2025-06-28,14:10:11.000,179,10997409,12645,0,1751119810,13009.148682309991,56.41623126000195,53369.98199328001 2025-06-28,14:10:12.000,179,10997455,12525,0,1751119811,13009.229518029992,56.30344517999765,53370.00295464 2025-06-28,14:10:13.000,179,10997467,12885,0,1751119812,13009.344035299997,56.25410127000214,53370.06583872 2025-06-28,14:10:14.000,179,10997444,12805,0,1751119813,13009.451816259992,56.099020410001685,53370.06583872 2025-06-28,14:10:15.000,179,10997427,12605,0,1751119814,13009.539388290003,56.0144308500021,53370.156671280005 2025-06-28,14:10:16.000,179,10997415,12685,0,1751119815,13009.647169249998,55.90869390000444,53370.17763264001 2025-06-28,14:10:17.000,179,10997443,12725,0,1751119816,13009.694323419993,55.83115347000421,53370.226542480006 2025-06-28,14:10:18.000,179,10997429,12565,0,1751119817,13009.775159139994,55.78180956000142,53370.28243944 2025-06-28,14:10:19.000,179,10997429,12805,0,1751119818,13009.84252223999,55.654925219998404,53370.28243944 2025-06-28,14:10:20.000,179,10997418,12685,0,1751119819,13009.88294009999,55.61263044000225,53370.31737504001 2025-06-28,14:10:21.000,179,10997363,12965,0,1751119820,13009.957039509995,55.57033565999882,53370.40122048 2025-06-28,14:10:22.000,179,10997409,12805,0,1751119821,13010.00419367999,55.53509001000202,53370.422181840004 2025-06-28,14:10:23.000,179,10997420,12645,0,1751119822,13009.997457369995,55.48574609999923,53370.4780788 2025-06-28,14:10:24.000,179,10997420,12605,0,1751119823,13010.037875229995,55.464598710001155,53370.492053040005 2025-06-28,14:10:25.000,179,10997389,12845,0,1751119824,13010.06482046999,55.44345132000308,53370.492053040005 2025-06-28,14:10:26.000,179,10997396,12765,0,1751119825,13010.09176571,55.38705828000093,53370.540962880004 2025-06-28,14:10:27.000,179,10997397,12765,0,1751119826,13010.13218357,55.35181263000413,53370.589872720004 2025-06-28,14:10:28.000,179,10997438,12965,0,1751119827,13010.19281036,55.27427220000391,53370.64576968 2025-06-28,14:10:29.000,179,10997395,12605,0,1751119828,13010.20628297999,55.281321330003266,53370.68070528001 2025-06-28,14:10:30.000,179,10997404,12765,0,1751119829,13010.29385501,55.281321330003266,53370.757563600004 2025-06-28,14:10:31.000,179,10997393,13045,0,1751119830,13010.381427039996,55.231977420000476,53370.757563600004 2025-06-28,14:10:32.000,179,10997435,12685,0,1751119831,13010.394899660001,55.2108300300024,53370.80647344 2025-06-28,14:10:33.000,179,10997434,12685,0,1751119832,13010.455526450001,55.21787916000176,53370.84839616001 2025-06-28,14:10:34.000,179,10997374,12605,0,1751119833,13010.516153240002,55.20378090000304,53370.91128024 2025-06-28,14:10:35.000,179,10997411,12805,0,1751119834,13010.590252649992,55.18968264000432,53370.98813856001 2025-06-28,14:10:36.000,179,10997411,12685,0,1751119835,13010.691297299993,55.19673177000368,53371.02307416 2025-06-28,14:10:37.000,179,10997399,13085,0,1751119836,13010.738451470002,55.17558437999833,53371.10691960001 2025-06-28,14:10:38.000,179,10997463,12645,0,1751119837,13010.819287189988,55.16853524999897,53371.14884232 2025-06-28,14:10:39.000,179,10997367,12645,0,1751119838,13010.866441359998,55.22492829000112,53371.162816560005 2025-06-28,14:10:40.000,179,10997388,12885,0,1751119839,13010.913595529993,55.231977420000476,53371.23967488 2025-06-28,14:10:41.000,179,10997383,12605,0,1751119840,13010.994431249994,55.25312480999855,53371.35146880001 2025-06-28,14:10:42.000,179,10997395,12725,0,1751119841,13011.034849109994,55.246075679999194,53371.35845592 2025-06-28,14:10:43.000,179,10997441,12645,0,1751119842,13011.048321729999,55.288370460002625,53371.43531424 2025-06-28,14:10:44.000,179,10997406,12845,0,1751119843,13011.075266969994,55.27427220000391,53371.53313392 2025-06-28,14:10:45.000,179,10997392,12845,0,1751119844,13011.095475899994,55.3095178500007,53371.596018000004 2025-06-28,14:10:46.000,179,10997422,12725,0,1751119845,13010.994431249994,55.32361610999942,53371.6309536 2025-06-28,14:10:47.000,179,10997411,12885,0,1751119846,13010.960749699989,55.35886176000349,53371.665889200005 2025-06-28,14:10:48.000,179,10997437,13005,0,1751119847,13010.954013389994,55.39410741000029,53371.714799040004 2025-06-28,14:10:49.000,179,10997444,13045,0,1751119848,13010.913595529993,55.44345132000308,53371.770696 2025-06-28,14:10:50.000,179,10997473,12965,0,1751119849,13010.859705049988,55.49984435999795,53371.833580080005 2025-06-28,14:10:51.000,179,10997404,12685,0,1751119850,13010.805814569998,55.57738478999818,53371.81960584 2025-06-28,14:10:52.000,179,10997433,12645,0,1751119851,13010.718242540002,55.647876089999045,53371.81261872 2025-06-28,14:10:53.000,179,10997416,12765,0,1751119852,13010.644143129997,55.72541651999927,53371.86851568 2025-06-28,14:10:54.000,179,10997445,12725,0,1751119853,13010.529625859992,55.753613040003984,53371.89646416001 2025-06-28,14:10:55.000,179,10997441,12605,0,1751119854,13010.428581209992,55.84525173000293,53371.931399760004 2025-06-28,14:10:56.000,179,10997461,12845,0,1751119855,13010.33427287,55.89459563999844,53371.96633536 2025-06-28,14:10:57.000,179,10997465,12725,0,1751119856,13010.25343715,55.93689042000187,53371.931399760004 2025-06-28,14:10:58.000,179,10997399,12685,0,1751119857,13010.21301929,56.00033259000338,53371.903451280006 2025-06-28,14:10:59.000,179,10997468,12805,0,1751119858,13010.118710949995,56.042627369999536,53371.93838688 2025-06-28,14:11:00.000,179,10997455,12965,0,1751119859,13010.06482046999,56.02147998000146,53371.931399760004 2025-06-28,14:11:01.000,179,10997435,13005,0,1751119860,13009.99072106,56.02852911000082,53371.98729672 2025-06-28,14:11:02.000,179,10997403,13005,0,1751119861,13009.96377581999,56.00738172000274,53372.001270960005 2025-06-28,14:11:03.000,179,10997400,12885,0,1751119862,13009.90988534,55.97213606999867,53371.97332248001 2025-06-28,14:11:04.000,179,10997462,12885,0,1751119863,13009.93009427,55.880497379999724,53371.9803096 2025-06-28,14:11:05.000,179,10997402,12605,0,1751119864,13009.889676409999,55.8029569499995,53372.02223232001 2025-06-28,14:11:06.000,179,10997478,12845,0,1751119865,13009.849258549999,55.77476043000206,53371.903451280006 2025-06-28,14:11:07.000,179,10997418,12965,0,1751119866,13009.849258549999,55.71836738999991,53371.93838688 2025-06-28,14:11:08.000,179,10997379,12685,0,1751119867,13009.90988534,55.61967957000161,53371.86851568 2025-06-28,14:11:09.000,179,10997476,12965,0,1751119868,13009.936830579994,55.54213914000138,53371.882489920004 2025-06-28,14:11:10.000,179,10997438,12645,0,1751119869,13009.96377581999,55.49984435999795,53371.89646416001 2025-06-28,14:11:11.000,179,10997450,12805,0,1751119870,13009.96377581999,55.408205669999006,53371.903451280006 2025-06-28,14:11:12.000,179,10997451,12925,0,1751119871,13009.97051213,55.35886176000349,53371.84755432 2025-06-28,14:11:13.000,179,10997382,12965,0,1751119872,13009.997457369995,55.30246872000134,53371.79864448 2025-06-28,14:11:14.000,179,10997446,12805,0,1751119873,13009.997457369995,55.26722307000455,53371.87550280001 2025-06-28,14:11:15.000,179,10997452,13005,0,1751119874,13009.98398474999,55.27427220000391,53371.770696 2025-06-28,14:11:16.000,179,10997461,12885,0,1751119875,13009.936830579994,55.22492829000112,53371.77768312001 2025-06-28,14:11:17.000,179,10997449,13005,0,1751119876,13009.94356688999,55.239026549999835,53371.79864448 2025-06-28,14:11:18.000,179,10997373,12725,0,1751119877,13009.889676409999,55.2108300300024,53371.763708880004 2025-06-28,14:11:19.000,179,10997443,12765,0,1751119878,13009.876203789994,55.19673177000368,53371.75672176001 2025-06-28,14:11:20.000,179,10997460,12805,0,1751119879,13009.82231330999,55.21787916000176,53371.784670240006 2025-06-28,14:11:21.000,179,10997469,12845,0,1751119880,13009.829049619999,55.246075679999194,53371.735760400006 2025-06-28,14:11:22.000,179,10997484,13005,0,1751119881,13009.849258549999,55.281321330003266,53371.70781192001 2025-06-28,14:11:23.000,179,10997404,12765,0,1751119882,13009.855994859994,55.30246872000134,53371.665889200005 2025-06-28,14:11:24.000,179,10997448,12885,0,1751119883,13009.889676409999,55.344763500004774,53371.67287632 2025-06-28,14:11:25.000,179,10997439,12845,0,1751119884,13009.9503032,55.27427220000391,53371.596018000004 2025-06-28,14:11:26.000,179,10997413,12805,0,1751119885,13010.03113892,55.246075679999194,53371.65890208001 2025-06-28,14:11:27.000,179,10997444,12765,0,1751119886,13010.11197464,55.21787916000176,53371.616979360006 2025-06-28,14:11:28.000,179,10997420,12805,0,1751119887,13010.20628297999,55.18968264000432,53371.65890208001 2025-06-28,14:11:29.000,179,10997448,12645,0,1751119888,13010.307327629991,55.14033873000153,53371.65890208001 2025-06-28,14:11:30.000,179,10997438,12805,0,1751119889,13010.435317520001,55.105093080004735,53371.63794072001 2025-06-28,14:11:31.000,179,10997483,13125,0,1751119890,13010.556571100002,55.105093080004735,53371.65890208001 2025-06-28,14:11:32.000,179,10997470,12765,0,1751119891,13010.677824680002,55.02755265000451,53371.65890208001 2025-06-28,14:11:33.000,179,10997418,12965,0,1751119892,13010.751924089993,54.98525787000108,53371.60999224001 2025-06-28,14:11:34.000,179,10997438,12925,0,1751119893,13010.906859219998,54.95001222000428,53371.67287632 2025-06-28,14:11:35.000,179,10997453,12805,0,1751119894,13011.001167559989,54.90771744000085,53371.7008248 2025-06-28,14:11:36.000,179,10997499,12885,0,1751119895,13011.088739589999,54.886570050002774,53371.714799040004 2025-06-28,14:11:37.000,179,10997460,12645,0,1751119896,13011.20325685999,54.81607875000191,53371.79864448 2025-06-28,14:11:38.000,179,10997410,12605,0,1751119897,13011.317774129995,54.81607875000191,53371.77768312001 2025-06-28,14:11:39.000,179,10997476,13005,0,1751119898,13011.38513722999,54.773783969998476,53371.7008248 2025-06-28,14:11:40.000,179,10997426,12805,0,1751119899,13011.48618187999,54.773783969998476,53371.74973464 2025-06-28,14:11:41.000,179,10997470,12765,0,1751119900,13011.567017599991,54.80198049000319,53371.74973464 2025-06-28,14:11:42.000,179,10997493,13045,0,1751119901,13011.620908079996,54.80902962000255,53371.79165736 2025-06-28,14:11:43.000,179,10997438,12765,0,1751119902,13011.674798560001,54.872471790004056,53371.784670240006 2025-06-28,14:11:44.000,179,10997493,12605,0,1751119903,13011.755634280002,54.90066831000149,53371.86152856 2025-06-28,14:11:45.000,179,10997488,12805,0,1751119904,13011.816261070002,54.91476657000021,53371.9104384 2025-06-28,14:11:46.000,179,10997469,12805,0,1751119905,13011.843206309997,54.93591395999829,53371.86851568 2025-06-28,14:11:47.000,179,10997463,12685,0,1751119906,13011.903833099997,54.98525787000108,53371.95934824 2025-06-28,14:11:48.000,179,10997411,12805,0,1751119907,13011.910569409993,55.055749170001945,53371.97332248001 2025-06-28,14:11:49.000,179,10997449,12965,0,1751119908,13011.957723580002,55.15443699000025,53371.98729672 2025-06-28,14:11:50.000,179,10997494,12965,0,1751119909,13011.957723580002,55.231977420000476,53372.02223232001 2025-06-28,14:11:51.000,179,10997478,13045,0,1751119910,13011.977932510003,55.288370460002625,53372.0851164 2025-06-28,14:11:52.000,179,10997452,12605,0,1751119911,13011.998141440003,55.37296002000221,53372.099090640004 2025-06-28,14:11:53.000,179,10997420,12685,0,1751119912,13011.971196199993,55.48574609999923,53372.09210352001 2025-06-28,14:11:54.000,179,10997440,12725,0,1751119913,13011.984668819998,55.58443392000481,53372.13402624 2025-06-28,14:11:55.000,179,10997470,12965,0,1751119914,13011.998141440003,55.61967957000161,53372.16197472001 2025-06-28,14:11:56.000,179,10997430,12765,0,1751119915,13011.991405129993,55.66197434999776,53372.18293608 2025-06-28,14:11:57.000,179,10997454,12965,0,1751119916,13011.977932510003,55.697220000001835,53372.120052000006 2025-06-28,14:11:58.000,179,10997426,12685,0,1751119917,13011.977932510003,55.73246564999863,53372.18992320001 2025-06-28,14:11:59.000,179,10997325,12605,0,1751119918,13011.977932510003,55.753613040003984,53372.21088456001 2025-06-28,14:12:00.000,179,10997450,12605,0,1751119919,13011.984668819998,55.746563910004625,53372.19691032 2025-06-28,14:12:01.000,179,10997433,12925,0,1751119920,13011.991405129993,55.72541651999927,53372.238833040006 2025-06-28,14:12:02.000,179,10997448,12605,0,1751119921,13012.004877749998,55.78885869000078,53372.217871680004 2025-06-28,14:12:03.000,179,10997401,12685,0,1751119922,13012.004877749998,55.76066217000334,53372.2248588 2025-06-28,14:12:04.000,179,10997456,12685,0,1751119923,13011.991405129993,55.73951477999799,53372.3646012 2025-06-28,14:12:05.000,179,10997482,12685,0,1751119924,13011.964459889998,55.746563910004625,53372.28075576001 2025-06-28,14:12:06.000,179,10997463,12965,0,1751119925,13011.930778339993,55.7677113000027,53372.35761408001 2025-06-28,14:12:07.000,179,10997442,12725,0,1751119926,13011.917305720002,55.73951477999799,53372.35062696 2025-06-28,14:12:08.000,179,10997423,12845,0,1751119927,13011.870151549992,55.76066217000334,53372.31569136 2025-06-28,14:12:09.000,179,10997413,12965,0,1751119928,13011.796052140002,55.73246564999863,53372.28075576001 2025-06-28,14:12:10.000,179,10997407,12765,0,1751119929,13011.748897969992,55.746563910004625,53372.35062696 2025-06-28,14:12:11.000,179,10997422,12965,0,1751119930,13011.661325939996,55.697220000001835,53372.32966560001 2025-06-28,14:12:12.000,179,10997411,12805,0,1751119931,13011.560281289996,55.66197434999776,53372.34363984 2025-06-28,14:12:13.000,179,10997451,12565,0,1751119932,13011.48618187999,55.654925219998404,53372.31569136 2025-06-28,14:12:14.000,179,10997396,12765,0,1751119933,13011.36492829999,55.654925219998404,53372.29473 2025-06-28,14:12:15.000,179,10997427,12725,0,1751119934,13011.297565199995,55.654925219998404,53372.31569136 2025-06-28,14:12:16.000,179,10997456,12765,0,1751119935,13011.20999317,55.56328652999946,53372.266781520004 2025-06-28,14:12:17.000,179,10997403,12885,0,1751119936,13011.14936638,55.52804088000266,53372.24582016 2025-06-28,14:12:18.000,179,10997413,13045,0,1751119937,13011.075266969994,55.49279522999859,53372.2248588 2025-06-28,14:12:19.000,179,10997395,12965,0,1751119938,13011.04158541999,55.42935306000436,53372.25280728 2025-06-28,14:12:20.000,179,10997445,13045,0,1751119939,13011.034849109994,55.36591089000285,53372.238833040006 2025-06-28,14:12:21.000,179,10997425,13165,0,1751119940,13011.034849109994,55.31656698000006,53372.24582016 2025-06-28,14:12:22.000,179,10997438,12805,0,1751119941,13011.034849109994,55.246075679999194,53372.18992320001 2025-06-28,14:12:23.000,179,10997460,12845,0,1751119942,13011.034849109994,55.19673177000368,53372.10607776 2025-06-28,14:12:24.000,179,10997426,12845,0,1751119943,13011.04158541999,55.14033873000153,53372.120052000006 2025-06-28,14:12:25.000,179,10997416,12805,0,1751119944,13011.04158541999,55.08394568999938,53372.071142160006 2025-06-28,14:12:26.000,179,10997457,12765,0,1751119945,13011.06179434999,54.999356129999796,53372.071142160006 2025-06-28,14:12:27.000,179,10997448,12805,0,1751119946,13010.994431249994,54.98525787000108,53372.04319368001 2025-06-28,14:12:28.000,179,10997442,12805,0,1751119947,13010.974222319994,54.98525787000108,53372.02223232001 2025-06-28,14:12:29.000,179,10997414,12565,0,1751119948,13010.893386599993,54.90771744000085,53372.02921944 2025-06-28,14:12:30.000,179,10997428,12565,0,1751119949,13010.846232429998,54.886570050002774,53372.02921944 2025-06-28,14:12:31.000,179,10997413,12885,0,1751119950,13010.751924089993,54.8654226600047,53372.03620656 2025-06-28,14:12:32.000,179,10997471,12885,0,1751119951,13010.711506229993,54.80902962000255,53372.001270960005 2025-06-28,14:12:33.000,179,10997433,12965,0,1751119952,13010.556571100002,54.78788223000447,53371.98729672 2025-06-28,14:12:34.000,179,10997437,12845,0,1751119953,13010.489207999992,54.73148919000232,53371.92441264001 2025-06-28,14:12:35.000,179,10997420,12965,0,1751119954,13010.374690730001,54.72444006000296,53371.952361120006 2025-06-28,14:12:36.000,179,10997452,12805,0,1751119955,13010.307327629991,54.660997890001454,53371.91742552 2025-06-28,14:12:37.000,179,10997441,12805,0,1751119956,13010.25343715,54.660997890001454,53371.9104384 2025-06-28,14:12:38.000,179,10997422,12805,0,1751119957,13010.20628297999,54.59050659000059,53371.89646416001 2025-06-28,14:12:39.000,179,10997423,12525,0,1751119958,13010.10523832999,54.56231007000315,53371.86152856 2025-06-28,14:12:40.000,179,10997433,12965,0,1751119959,13010.098502019995,54.54821181000443,53371.85454144001 2025-06-28,14:12:41.000,179,10997445,12885,0,1751119960,13010.07155678,54.49181877000228,53371.833580080005 2025-06-28,14:12:42.000,179,10997446,12925,0,1751119961,13010.05134785,54.52001528999972,53371.79165736 2025-06-28,14:12:43.000,179,10997421,12885,0,1751119962,13010.017666299995,54.463622250004846,53371.74274752 2025-06-28,14:12:44.000,179,10997416,13125,0,1751119963,13010.01092999,54.44952398999885,53371.79864448 2025-06-28,14:12:45.000,179,10997440,12845,0,1751119964,13010.017666299995,54.40018008000334,53371.77768312001 2025-06-28,14:12:46.000,179,10997397,12805,0,1751119965,13009.96377581999,54.39313095000398,53371.735760400006 2025-06-28,14:12:47.000,179,10997421,12765,0,1751119966,13009.977248439995,54.34378704000119,53371.74973464 2025-06-28,14:12:48.000,179,10997384,12645,0,1751119967,13009.9503032,54.35083617000055,53371.74274752 2025-06-28,14:12:49.000,179,10997455,12645,0,1751119968,13009.92335795999,54.30854139000439,53371.72178616 2025-06-28,14:12:50.000,179,10997418,12925,0,1751119969,13009.855994859994,54.28739399999904,53371.67986344 2025-06-28,14:12:51.000,179,10997447,12605,0,1751119970,13009.781895449989,54.27329574000032,53371.65890208001 2025-06-28,14:12:52.000,179,10997388,12845,0,1751119971,13009.741477589989,54.30149225999776,53371.65191496 2025-06-28,14:12:53.000,179,10997382,12645,0,1751119972,13009.667378179998,54.27329574000032,53371.6309536 2025-06-28,14:12:54.000,179,10997422,12845,0,1751119973,13009.606751389998,54.31559052000375,53371.60999224001 2025-06-28,14:12:55.000,179,10997418,12605,0,1751119974,13009.546124599998,54.30854139000439,53371.56108240001 2025-06-28,14:12:56.000,179,10997403,12805,0,1751119975,13009.458552570002,54.28034486999968,53371.54012104001 2025-06-28,14:12:57.000,179,10997404,12845,0,1751119976,13009.424871019997,54.27329574000032,53371.50518544 2025-06-28,14:12:58.000,179,10997407,12805,0,1751119977,13009.404662089997,54.28739399999904,53371.44230136001 2025-06-28,14:12:59.000,179,10997425,12845,0,1751119978,13009.391189469992,54.2591974800016,53371.4562756 2025-06-28,14:13:00.000,179,10997394,12725,0,1751119979,13009.404662089997,54.22395183000481,53371.400378640006 2025-06-28,14:13:01.000,179,10997425,12445,0,1751119980,13009.465288879997,54.21690269999817,53371.3864044 2025-06-28,14:13:02.000,179,10997396,13005,0,1751119981,13009.512443049993,54.23100096000417,53371.379417280004 2025-06-28,14:13:03.000,179,10997420,12885,0,1751119982,13009.573069839993,54.20985356999881,53371.33749456 2025-06-28,14:13:04.000,179,10997391,12885,0,1751119983,13009.647169249998,54.202804439999454,53371.37243016001 2025-06-28,14:13:05.000,179,10997398,12805,0,1751119984,13009.768422829999,54.20985356999881,53371.29557184 2025-06-28,14:13:06.000,179,10997444,12725,0,1751119985,13009.855994859994,54.195755310000095,53371.30255896001 2025-06-28,14:13:07.000,179,10997392,12765,0,1751119986,13009.99072106,54.21690269999817,53371.35845592 2025-06-28,14:13:08.000,179,10997428,12765,0,1751119987,13010.09176571,54.238050090003526,53371.34448168 2025-06-28,14:13:09.000,179,10997419,12965,0,1751119988,13010.23322822,54.26624661000096,53371.37243016001 2025-06-28,14:13:10.000,179,10997430,12925,0,1751119989,13010.381427039996,54.2591974800016,53371.36544304 2025-06-28,14:13:11.000,179,10997406,12805,0,1751119990,13010.462262759997,54.32968878000247,53371.379417280004 2025-06-28,14:13:12.000,179,10997398,12925,0,1751119991,13010.576780030002,54.32968878000247,53371.39339152001 2025-06-28,14:13:13.000,179,10997411,12925,0,1751119992,13010.664352059997,54.379032689997985,53371.400378640006 2025-06-28,14:13:14.000,179,10997411,12965,0,1751119993,13010.772133019993,54.44247485999949,53371.449288480006 2025-06-28,14:13:15.000,179,10997425,12845,0,1751119994,13010.832759809993,54.470671380004205,53371.43531424 2025-06-28,14:13:16.000,179,10997379,12605,0,1751119995,13010.900122909989,54.51296616000036,53371.47024984001 2025-06-28,14:13:17.000,179,10997425,12805,0,1751119996,13010.960749699989,54.52706441999908,53371.49121120001 2025-06-28,14:13:18.000,179,10997413,12645,0,1751119997,13011.014640179994,54.59050659000059,53371.54012104001 2025-06-28,14:13:19.000,179,10997430,12765,0,1751119998,13011.088739589999,54.61870310999802,53371.596018000004 2025-06-28,14:13:20.000,179,10997364,12645,0,1751119999,13011.12242113999,54.646899630002736,53371.63794072001 2025-06-28,14:13:21.000,179,10997420,12805,0,1751120000,13011.156102689994,54.69624353999825,53371.65191496 2025-06-28,14:13:22.000,179,10997393,12605,0,1751120001,13011.176311619995,54.7173909300036,53371.72877328001 2025-06-28,14:13:23.000,179,10997392,12605,0,1751120002,13011.156102689994,54.7526365800004,53371.784670240006 2025-06-28,14:13:24.000,179,10997390,12805,0,1751120003,13011.14936638,54.73148919000232,53371.79864448 2025-06-28,14:13:25.000,179,10997397,13125,0,1751120004,13011.135893759994,54.73853832000168,53371.79165736 2025-06-28,14:13:26.000,179,10997447,12885,0,1751120005,13011.156102689994,54.68919440999889,53371.763708880004 2025-06-28,14:13:27.000,179,10997399,12725,0,1751120006,13011.12242113999,54.69624353999825,53371.86851568 2025-06-28,14:13:28.000,179,10997467,13125,0,1751120007,13011.14263006999,54.660997890001454,53371.89646416001 2025-06-28,14:13:29.000,179,10997382,12845,0,1751120008,13011.135893759994,54.61870310999802,53371.94537400001 2025-06-28,14:13:30.000,179,10997424,12605,0,1751120009,13011.176311619995,54.57640833000187,53371.93838688 2025-06-28,14:13:31.000,179,10997393,12725,0,1751120010,13011.115684829994,54.52001528999972,53371.98729672 2025-06-28,14:13:32.000,179,10997446,12765,0,1751120011,13011.068530659999,54.48476964000292,53372.00825808 2025-06-28,14:13:33.000,179,10997411,12925,0,1751120012,13011.04158541999,54.414278340002056,53372.06415504001 2025-06-28,14:13:34.000,179,10997406,12645,0,1751120013,13011.034849109994,54.32968878000247,53372.04319368001 2025-06-28,14:13:35.000,179,10997404,12805,0,1751120014,13011.021376489989,54.21690269999817,53372.099090640004 2025-06-28,14:13:36.000,179,10997411,12765,0,1751120015,13010.947277079998,54.17460792000202,53372.071142160006 2025-06-28,14:13:37.000,179,10997431,12805,0,1751120016,13010.893386599993,54.11116575000051,53372.120052000006 2025-06-28,14:13:38.000,179,10997390,12725,0,1751120017,13010.873177669993,54.075920100003714,53372.12703912 2025-06-28,14:13:39.000,179,10997437,12685,0,1751120018,13010.839496119988,54.04067444999964,53372.13402624 2025-06-28,14:13:40.000,179,10997418,12965,0,1751120019,13010.758660400003,53.977232279998134,53372.21088456001 2025-06-28,14:13:41.000,179,10997393,12805,0,1751120020,13010.785605639998,53.92083924000326,53372.20389744 2025-06-28,14:13:42.000,179,10997424,12605,0,1751120021,13010.731715159993,53.89264271999855,53372.168961840005 2025-06-28,14:13:43.000,179,10997398,12965,0,1751120022,13010.724978849998,53.80805315999896,53372.18293608 2025-06-28,14:13:44.000,179,10997397,12445,0,1751120023,13010.738451470002,53.786905770000885,53372.25979440001 2025-06-28,14:13:45.000,179,10997422,12805,0,1751120024,13010.704769919997,53.7023162100013,53372.30171712 2025-06-28,14:13:46.000,179,10997414,12885,0,1751120025,13010.671088369993,53.68116882000322,53372.287742880006 2025-06-28,14:13:47.000,179,10997427,12765,0,1751120026,13010.664352059997,53.63887403999979,53372.37857544001 2025-06-28,14:13:48.000,179,10997434,12805,0,1751120027,13010.718242540002,53.617726650001714,53372.35062696 2025-06-28,14:13:49.000,179,10997433,12605,0,1751120028,13010.677824680002,53.59657926000364,53372.287742880006 2025-06-28,14:13:50.000,179,10997432,12805,0,1751120029,13010.657615750002,53.63182491000043,53372.287742880006 2025-06-28,14:13:51.000,179,10997424,12925,0,1751120030,13010.623934199997,53.610677520002355,53372.29473 2025-06-28,14:13:52.000,179,10997443,13005,0,1751120031,13010.590252649992,53.667070560004504,53372.32267848 2025-06-28,14:13:53.000,179,10997429,12925,0,1751120032,13010.522889549997,53.67411969000386,53372.287742880006 2025-06-28,14:13:54.000,179,10997412,12445,0,1751120033,13010.529625859992,53.730512729998736,53372.32966560001 2025-06-28,14:13:55.000,179,10997402,12605,0,1751120034,13010.489207999992,53.7023162100013,53372.30870424001 2025-06-28,14:13:56.000,179,10997434,12925,0,1751120035,13010.462262759997,53.786905770000885,53372.30870424001 2025-06-28,14:13:57.000,179,10997455,12765,0,1751120036,13010.394899660001,53.8010040299996,53372.35062696 2025-06-28,14:13:58.000,179,10997472,12685,0,1751120037,13010.401635969996,53.843298810003034,53372.29473 2025-06-28,14:13:59.000,179,10997445,12925,0,1751120038,13010.401635969996,53.86444620000111,53372.30171712 2025-06-28,14:14:00.000,179,10997478,12685,0,1751120039,13010.421844899996,53.87854445999983,53372.266781520004 2025-06-28,14:14:01.000,179,10997437,12765,0,1751120040,13010.401635969996,53.87149533000047,53372.28075576001 2025-06-28,14:14:02.000,179,10997441,12765,0,1751120041,13010.428581209992,53.86444620000111,53372.28075576001 2025-06-28,14:14:03.000,179,10997430,12685,0,1751120042,13010.448790139992,53.87149533000047,53372.30171712 2025-06-28,14:14:04.000,179,10997446,12805,0,1751120043,13010.475735380001,53.89264271999855,53372.28075576001 2025-06-28,14:14:05.000,179,10997430,12725,0,1751120044,13010.522889549997,53.87854445999983,53372.30870424001 2025-06-28,14:14:06.000,179,10997450,12965,0,1751120045,13010.529625859992,53.88559358999919,53372.336652720005 2025-06-28,14:14:07.000,179,10997421,12685,0,1751120046,13010.556571100002,53.92083924000326,53372.35062696 2025-06-28,14:14:08.000,179,10997441,12925,0,1751120047,13010.576780030002,53.92083924000326,53372.25979440001 2025-06-28,14:14:09.000,179,10997486,12845,0,1751120048,13010.610461579992,53.977232279998134,53372.28075576001 2025-06-28,14:14:10.000,179,10997411,12605,0,1751120049,13010.617197890002,53.98428141000477,53372.25979440001 2025-06-28,14:14:11.000,179,10997414,12925,0,1751120050,13010.664352059997,54.03362532000028,53372.287742880006 2025-06-28,14:14:12.000,179,10997464,12885,0,1751120051,13010.677824680002,54.11821487999987,53372.25280728 2025-06-28,14:14:13.000,179,10997472,12765,0,1751120052,13010.704769919997,54.08296923000307,53372.287742880006 2025-06-28,14:14:14.000,179,10997419,12765,0,1751120053,13010.778869330003,54.11821487999987,53372.29473 2025-06-28,14:14:15.000,179,10997413,12925,0,1751120054,13010.799078259988,54.12526400999923,53372.30171712 2025-06-28,14:14:16.000,179,10997424,12605,0,1751120055,13010.819287189988,54.10411662000115,53372.35761408001 2025-06-28,14:14:17.000,179,10997481,12805,0,1751120056,13010.913595529993,54.05477270999836,53372.3646012 2025-06-28,14:14:18.000,179,10997412,12925,0,1751120057,13010.980958629989,54.005428800002846,53372.32267848 2025-06-28,14:14:19.000,179,10997458,12645,0,1751120058,13011.055058039994,53.93493750000198,53372.3646012 2025-06-28,14:14:20.000,179,10997470,12605,0,1751120059,13011.156102689994,53.87149533000047,53372.385562560004 2025-06-28,14:14:21.000,179,10997454,12805,0,1751120060,13011.29082889,53.829200550004316,53372.406523920006 2025-06-28,14:14:22.000,179,10997443,12885,0,1751120061,13011.418818779995,53.779856640001526,53372.434472400004 2025-06-28,14:14:23.000,179,10997442,12645,0,1751120062,13011.49291819,53.68821795000258,53372.39254968 2025-06-28,14:14:24.000,179,10997431,13125,0,1751120063,13011.600699149996,53.66002142999787,53372.455433760006 2025-06-28,14:14:25.000,179,10997457,12685,0,1751120064,13011.701743799997,53.64592316999915,53372.49036936 2025-06-28,14:14:26.000,179,10997411,12645,0,1751120065,13011.816261070002,53.58953013000428,53372.52530496001 2025-06-28,14:14:27.000,179,10997405,12965,0,1751120066,13011.910569409993,53.59657926000364,53372.53229208 2025-06-28,14:14:28.000,179,10997431,12805,0,1751120067,13012.011614059993,53.57543186999828,53372.623124640006 2025-06-28,14:14:29.000,179,10997443,12805,0,1751120068,13012.058768229988,53.57543186999828,53372.63011176 2025-06-28,14:14:30.000,179,10997509,12645,0,1751120069,13012.132867639993,53.561333609999565,53372.65806024 2025-06-28,14:14:31.000,179,10997464,12965,0,1751120070,13012.092449779993,53.617726650001714,53372.69998296 2025-06-28,14:14:32.000,179,10997441,12885,0,1751120071,13012.166549189998,53.568382739998924,53372.69998296 2025-06-28,14:14:33.000,179,10997395,12845,0,1751120072,13012.173285499994,53.53313709000213,53372.77684128 2025-06-28,14:14:34.000,179,10997463,12885,0,1751120073,13012.146340259998,53.554284480000206,53372.76286704001 2025-06-28,14:14:35.000,179,10997450,12845,0,1751120074,13012.220439669989,53.561333609999565,53372.818764 2025-06-28,14:14:36.000,179,10997481,12885,0,1751120075,13012.193494429994,53.603628390002996,53372.839725360005 2025-06-28,14:14:37.000,179,10997454,13085,0,1751120076,13012.186758119999,53.62477578000107,53372.90260944001 2025-06-28,14:14:38.000,179,10997468,12725,0,1751120077,13012.220439669989,53.610677520002355,53373.00042912001 2025-06-28,14:14:39.000,179,10997457,12605,0,1751120078,13012.30127538999,53.59657926000364,53373.00042912001 2025-06-28,14:14:40.000,179,10997442,12965,0,1751120079,13012.36863849,53.68116882000322,53373.0633132 2025-06-28,14:14:41.000,179,10997439,12445,0,1751120080,13012.42926528,53.68821795000258,53373.02139048 2025-06-28,14:14:42.000,179,10997482,12645,0,1751120081,13012.54378254999,53.72346359999938,53373.08427456 2025-06-28,14:14:43.000,179,10997452,12925,0,1751120082,13012.65156351,53.74461099000473,53373.16812000001 2025-06-28,14:14:44.000,179,10997440,12605,0,1751120083,13012.745871849991,53.80805315999896,53373.14715864001 2025-06-28,14:14:45.000,179,10997434,12845,0,1751120084,13012.887334359992,53.82215141999768,53373.25895256 2025-06-28,14:14:46.000,179,10997461,12885,0,1751120085,13012.968170079992,53.9137901100039,53373.3078624 2025-06-28,14:14:47.000,179,10997472,12725,0,1751120086,13013.062478419997,53.9490357600007,53373.31484952001 2025-06-28,14:14:48.000,179,10997476,12725,0,1751120087,13013.150050449993,54.005428800002846,53373.412669200006 2025-06-28,14:14:49.000,179,10997485,12805,0,1751120088,13013.183731999998,54.09001836000243,53373.40568208001 2025-06-28,14:14:50.000,179,10997432,12645,0,1751120089,13013.224149859998,54.15346053000394,53373.48952752 2025-06-28,14:14:51.000,179,10997429,12765,0,1751120090,13013.197204620003,54.28034486999968,53373.53843736 2025-06-28,14:14:52.000,179,10997483,12885,0,1751120091,13013.176995690003,54.364934429999266,53373.64324416 2025-06-28,14:14:53.000,179,10997449,12805,0,1751120092,13013.183731999998,54.35788529999991,53373.608308560004 2025-06-28,14:14:54.000,179,10997425,12885,0,1751120093,13013.069214729992,54.40018008000334,53373.62228280001 2025-06-28,14:14:55.000,179,10997476,12885,0,1751120094,13013.022060559997,54.463622250004846,53373.66420552 2025-06-28,14:14:56.000,179,10997442,12845,0,1751120095,13012.927752219992,54.505917030001,53373.68516688 2025-06-28,14:14:57.000,179,10997444,12725,0,1751120096,13012.934488530002,54.477720510003564,53373.73407672 2025-06-28,14:14:58.000,179,10997452,12965,0,1751120097,13012.873861740001,54.428376600000774,53373.75503808 2025-06-28,14:14:59.000,179,10997455,12765,0,1751120098,13012.853652810001,54.45657311999821,53373.74106384001 2025-06-28,14:15:00.000,179,10997428,12805,0,1751120099,13012.860389119996,54.364934429999266,53373.775999440004 2025-06-28,14:15:01.000,179,10997441,12885,0,1751120100,13012.826707569991,54.31559052000375,53373.75503808 2025-06-28,14:15:02.000,179,10997445,12605,0,1751120101,13012.853652810001,54.245099220002885,53373.81792216001 2025-06-28,14:15:03.000,179,10997491,12765,0,1751120102,13012.914279600001,54.16755879000266,53373.85984488 2025-06-28,14:15:04.000,179,10997447,12725,0,1751120103,13012.921015909997,54.09706749000179,53373.85285776 2025-06-28,14:15:05.000,179,10997437,12645,0,1751120104,13013.001851629997,54.047723579999,53373.82490928 2025-06-28,14:15:06.000,179,10997437,12965,0,1751120105,13013.042269489997,53.99133054000413,53373.92971608 2025-06-28,14:15:07.000,179,10997469,12685,0,1751120106,13013.082687349997,53.9137901100039,53373.95067744 2025-06-28,14:15:08.000,179,10997454,13045,0,1751120107,13013.035533180002,53.90674098000454,53373.98561304001 2025-06-28,14:15:09.000,179,10997503,12645,0,1751120108,13013.089423659992,53.836249680003675,53373.964651680006 2025-06-28,14:15:10.000,179,10997439,12645,0,1751120109,13013.075951040002,53.793954900000244,53374.013561520005 2025-06-28,14:15:11.000,179,10997417,12965,0,1751120110,13013.042269489997,53.8010040299996,53374.03452288001 2025-06-28,14:15:12.000,179,10997460,12645,0,1751120111,13012.988379009992,53.80805315999896,53374.013561520005 2025-06-28,14:15:13.000,179,10997417,12605,0,1751120112,13012.914279600001,53.8010040299996,53374.013561520005 2025-06-28,14:15:14.000,179,10997412,12765,0,1751120113,13012.867125429992,53.843298810003034,53374.05548424001 2025-06-28,14:15:15.000,179,10997450,12565,0,1751120114,13012.826707569991,53.89264271999855,53374.062471360005 2025-06-28,14:15:16.000,179,10997468,12725,0,1751120115,13012.786289709991,53.87149533000047,53374.04849712 2025-06-28,14:15:17.000,179,10997414,12765,0,1751120116,13012.75260816,53.87854445999983,53374.08343272001 2025-06-28,14:15:18.000,179,10997443,12605,0,1751120117,13012.68524505999,53.92788837000262,53374.09740696 2025-06-28,14:15:19.000,179,10997467,12805,0,1751120118,13012.678508749996,53.92083924000326,53374.02753576 2025-06-28,14:15:20.000,179,10997446,12485,0,1751120119,13012.65156351,53.92788837000262,53374.13932968 2025-06-28,14:15:21.000,179,10997490,12845,0,1751120120,13012.638090889996,53.92788837000262,53374.1463168 2025-06-28,14:15:22.000,179,10997432,12685,0,1751120121,13012.638090889996,53.94198663000134,53374.132342560006 2025-06-28,14:15:23.000,179,10997435,12685,0,1751120122,13012.62461826999,53.970183149998775,53374.16029104 2025-06-28,14:15:24.000,179,10997449,12925,0,1751120123,13012.58420040999,53.99133054000413,53374.17426528001 2025-06-28,14:15:25.000,179,10997458,12805,0,1751120124,13012.557255169995,54.019527060001565,53374.19522664 2025-06-28,14:15:26.000,179,10997389,12965,0,1751120125,13012.48989207,54.04067444999964,53374.13932968 2025-06-28,14:15:27.000,179,10997425,12765,0,1751120126,13012.436001589995,54.09001836000243,53374.181252400005 2025-06-28,14:15:28.000,179,10997450,12885,0,1751120127,13012.375374799994,54.14641140000458,53374.24413648001 2025-06-28,14:15:29.000,179,10997406,12805,0,1751120128,13012.30127538999,54.195755310000095,53374.16029104 2025-06-28,14:15:30.000,179,10997409,12805,0,1751120129,13012.200230739989,54.26624661000096,53374.16029104 2025-06-28,14:15:31.000,179,10997439,12765,0,1751120130,13012.092449779993,54.32263965000311,53374.181252400005 2025-06-28,14:15:32.000,179,10997454,12765,0,1751120131,13011.991405129993,54.364934429999266,53374.19522664 2025-06-28,14:15:33.000,179,10997413,12925,0,1751120132,13011.883624169997,54.39313095000398,53374.22317512001 2025-06-28,14:15:34.000,179,10997457,12605,0,1751120133,13011.802788449997,54.44247485999949,53374.1463168 2025-06-28,14:15:35.000,179,10997461,12645,0,1751120134,13011.721952729997,54.44247485999949,53374.18823952 2025-06-28,14:15:36.000,179,10997388,12925,0,1751120135,13011.654589630001,54.44952398999885,53374.13932968 2025-06-28,14:15:37.000,179,10997403,12605,0,1751120136,13011.587226529991,54.49181877000228,53374.12535544001 2025-06-28,14:15:38.000,179,10997502,12765,0,1751120137,13011.49291819,54.477720510003564,53374.07644560001 2025-06-28,14:15:39.000,179,10997442,12645,0,1751120138,13011.41208247,54.505917030001,53374.03452288001 2025-06-28,14:15:40.000,179,10997397,12885,0,1751120139,13011.358191989995,54.52706441999908,53374.09041984 2025-06-28,14:15:41.000,179,10997407,13005,0,1751120140,13011.317774129995,54.56935920000251,53373.9716388 2025-06-28,14:15:42.000,179,10997356,12885,0,1751120141,13011.22346578999,54.56935920000251,53373.97862592 2025-06-28,14:15:43.000,179,10997397,13125,0,1751120142,13011.18978424,54.61870310999802,53373.92272896 2025-06-28,14:15:44.000,179,10997404,12685,0,1751120143,13011.115684829994,54.63985050000338,53373.964651680006 2025-06-28,14:15:45.000,179,10997460,12805,0,1751120144,13011.048321729999,54.67509615000017,53373.87381912 2025-06-28,14:15:46.000,179,10997432,13045,0,1751120145,13010.987694939999,54.73148919000232,53373.8318964 2025-06-28,14:15:47.000,179,10997420,12805,0,1751120146,13010.920331839989,54.80198049000319,53373.81792216001 2025-06-28,14:15:48.000,179,10997396,12645,0,1751120147,13010.805814569998,54.823127880001266,53373.75503808 2025-06-28,14:15:49.000,179,10997404,12725,0,1751120148,13010.724978849998,54.89361918000213,53373.73407672 2025-06-28,14:15:50.000,179,10997397,12645,0,1751120149,13010.684560989997,54.92181569999957,53373.74106384001 2025-06-28,14:15:51.000,179,10997394,12805,0,1751120150,13010.556571100002,54.89361918000213,53373.727089600005 2025-06-28,14:15:52.000,179,10997381,12605,0,1751120151,13010.482471689997,54.90066831000149,53373.65023128001 2025-06-28,14:15:53.000,179,10997406,12765,0,1751120152,13010.435317520001,54.90066831000149,53373.71311536 2025-06-28,14:15:54.000,179,10997415,12805,0,1751120153,13010.341009179996,54.91476657000021,53373.678179760005 2025-06-28,14:15:55.000,179,10997397,12845,0,1751120154,13010.23322822,54.90066831000149,53373.580360080006 2025-06-28,14:15:56.000,179,10997407,12965,0,1751120155,13010.19281036,54.879520920003415,53373.510488880005 2025-06-28,14:15:57.000,179,10997395,12485,0,1751120156,13010.17260143,54.84427526999934,53373.48952752 2025-06-28,14:15:58.000,179,10997356,12805,0,1751120157,13010.118710949995,54.773783969998476,53373.45459192001 2025-06-28,14:15:59.000,179,10997425,12845,0,1751120158,13010.03113892,54.74558745000104,53373.38472072001 2025-06-28,14:16:00.000,179,10997397,12685,0,1751120159,13010.017666299995,54.7526365800004,53373.32183664 2025-06-28,14:16:01.000,179,10997407,12925,0,1751120160,13009.936830579994,54.75968570999976,53373.30087528 2025-06-28,14:16:02.000,179,10997387,12605,0,1751120161,13009.855994859994,54.7173909300036,53373.25895256 2025-06-28,14:16:03.000,179,10997400,12845,0,1751120162,13009.775159139994,54.703292670004885,53373.28690104001 2025-06-28,14:16:04.000,179,10997398,12645,0,1751120163,13009.721268659989,54.67509615000017,53373.21702984001 2025-06-28,14:16:05.000,179,10997385,12605,0,1751120164,13009.687587109998,54.660997890001454,53373.19606848001 2025-06-28,14:16:06.000,179,10997410,12845,0,1751120165,13009.600015079988,54.68214527999953,53373.14017152 2025-06-28,14:16:07.000,179,10997384,12885,0,1751120166,13009.546124599998,54.646899630002736,53373.08427456 2025-06-28,14:16:08.000,179,10997419,12525,0,1751120167,13009.451816259992,54.54821181000443,53373.02837760001 2025-06-28,14:16:09.000,179,10997377,12645,0,1751120168,13009.384453159997,54.57640833000187,53373.00042912001 2025-06-28,14:16:10.000,179,10997351,12525,0,1751120169,13009.337298990002,54.5411626799978,53372.93055792001 2025-06-28,14:16:11.000,179,10997392,12605,0,1751120170,13009.256463270001,54.48476964000292,53372.94453216 2025-06-28,14:16:12.000,179,10997390,12485,0,1751120171,13009.175627550001,54.470671380004205,53372.89562232 2025-06-28,14:16:13.000,179,10997388,12765,0,1751120172,13009.11500076,54.428376600000774,53372.88164808001 2025-06-28,14:16:14.000,179,10997382,12965,0,1751120173,13009.02742872999,54.4072292100027,53372.839725360005 2025-06-28,14:16:15.000,179,10997399,12885,0,1751120174,13008.95332932,54.40018008000334,53372.741905680006 2025-06-28,14:16:16.000,179,10997369,12965,0,1751120175,13008.899438839995,54.35788529999991,53372.73491856001 2025-06-28,14:16:17.000,179,10997401,12765,0,1751120176,13008.838812049995,54.35788529999991,53372.70697008 2025-06-28,14:16:18.000,179,10997424,12645,0,1751120177,13008.798394189995,54.33673791000183,53372.64408600001 2025-06-28,14:16:19.000,179,10997400,12965,0,1751120178,13008.74450370999,54.31559052000375,53372.6091504 2025-06-28,14:16:20.000,179,10997386,12965,0,1751120179,13008.70408584999,54.30149225999776,53372.553253440004 2025-06-28,14:16:21.000,179,10997376,12805,0,1751120180,13008.650195369999,54.30854139000439,53372.53229208 2025-06-28,14:16:22.000,179,10997392,12725,0,1751120181,13008.596304889994,54.30149225999776,53372.51133072 2025-06-28,14:16:23.000,179,10997418,13005,0,1751120182,13008.582832269989,54.202804439999454,53372.46242088 2025-06-28,14:16:24.000,179,10997424,12805,0,1751120183,13008.555887029994,54.20985356999881,53372.37158832 2025-06-28,14:16:25.000,179,10997364,12605,0,1751120184,13008.542414409989,54.16755879000266,53372.31569136 2025-06-28,14:16:26.000,179,10997394,12845,0,1751120185,13008.549150719999,54.139362269997946,53372.25979440001 2025-06-28,14:16:27.000,179,10997423,12765,0,1751120186,13008.569359649999,54.13231313999859,53372.24582016 2025-06-28,14:16:28.000,179,10997411,12605,0,1751120187,13008.589568579999,54.08296923000307,53372.18992320001 2025-06-28,14:16:29.000,179,10997380,12645,0,1751120188,13008.629986439999,54.09001836000243,53372.14800048 2025-06-28,14:16:30.000,179,10997417,12885,0,1751120189,13008.629986439999,54.05477270999836,53372.1549876 2025-06-28,14:16:31.000,179,10997410,12805,0,1751120190,13008.62325012999,53.99837967000349,53372.10607776 2025-06-28,14:16:32.000,179,10997419,12725,0,1751120191,13008.629986439999,54.005428800002846,53372.03620656 2025-06-28,14:16:33.000,179,10997413,12605,0,1751120192,13008.69061323,53.963134019999416,53372.02921944 2025-06-28,14:16:34.000,179,10997437,12925,0,1751120193,13008.68387691999,53.95608489000006,53371.97332248001 2025-06-28,14:16:35.000,179,10997381,13125,0,1751120194,13008.717558469994,53.90674098000454,53371.99428384001 2025-06-28,14:16:36.000,179,10997423,12685,0,1751120195,13008.77144895,53.9137901100039,53371.97332248001 2025-06-28,14:16:37.000,179,10997458,12685,0,1751120196,13008.818603119995,53.87854445999983,53371.952361120006 2025-06-28,14:16:38.000,179,10997422,12845,0,1751120197,13008.85228467,53.87854445999983,53371.85454144001 2025-06-28,14:16:39.000,179,10997453,12885,0,1751120198,13008.85228467,53.86444620000111,53371.85454144001 2025-06-28,14:16:40.000,179,10997464,12605,0,1751120199,13008.88596621999,53.87149533000047,53371.79864448 2025-06-28,14:16:41.000,179,10997457,12605,0,1751120200,13008.92638407999,53.87149533000047,53371.77768312001 2025-06-28,14:16:42.000,179,10997406,12645,0,1751120201,13008.93312039,53.93493750000198,53371.84755432 2025-06-28,14:16:43.000,179,10997415,12765,0,1751120202,13008.91291146,53.94198663000134,53371.79864448 2025-06-28,14:16:44.000,179,10997457,12925,0,1751120203,13008.939856699995,54.005428800002846,53371.75672176001 2025-06-28,14:16:45.000,179,10997448,12805,0,1751120204,13008.96680193999,54.03362532000028,53371.74274752 2025-06-28,14:16:46.000,179,10997467,12765,0,1751120205,13009.000483489996,54.06182183999772,53371.7008248 2025-06-28,14:16:47.000,179,10997452,12925,0,1751120206,13008.960065629995,54.13231313999859,53371.74274752 2025-06-28,14:16:48.000,179,10997443,12685,0,1751120207,13008.980274559995,54.238050090003526,53371.7008248 2025-06-28,14:16:49.000,179,10997456,12645,0,1751120208,13009.000483489996,54.28739399999904,53371.665889200005 2025-06-28,14:16:50.000,179,10997476,12765,0,1751120209,13008.99374718,54.32968878000247,53371.665889200005 2025-06-28,14:16:51.000,179,10997449,13045,0,1751120210,13009.088055519991,54.40018008000334,53371.72877328001 2025-06-28,14:16:52.000,179,10997443,12725,0,1751120211,13009.108264449991,54.421327470001415,53371.68685056001 2025-06-28,14:16:53.000,179,10997433,12565,0,1751120212,13009.195836480001,54.428376600000774,53371.63794072001 2025-06-28,14:16:54.000,179,10997489,12925,0,1751120213,13009.317090060002,54.414278340002056,53371.67287632 2025-06-28,14:16:55.000,179,10997471,12725,0,1751120214,13009.445079949997,54.4072292100027,53371.665889200005 2025-06-28,14:16:56.000,179,10997411,13085,0,1751120215,13009.566333529998,54.40018008000334,53371.64492784 2025-06-28,14:16:57.000,179,10997484,12845,0,1751120216,13009.728004969998,54.35788529999991,53371.62396648 2025-06-28,14:16:58.000,179,10997365,12645,0,1751120217,13009.92335795999,54.30854139000439,53371.62396648 2025-06-28,14:16:59.000,179,10997436,12765,0,1751120218,13010.078293089995,54.238050090003526,53371.64492784 2025-06-28,14:17:00.000,179,10997450,12725,0,1751120219,13010.29385501,54.188706180000736,53371.65191496 2025-06-28,14:17:01.000,179,10997415,12805,0,1751120220,13010.489207999992,54.139362269997946,53371.7008248 2025-06-28,14:17:02.000,179,10997436,12725,0,1751120221,13010.637406820002,54.10411662000115,53371.70781192001 2025-06-28,14:17:03.000,179,10997384,12765,0,1751120222,13010.785605639998,54.11116575000051,53371.63794072001 2025-06-28,14:17:04.000,179,10997506,12885,0,1751120223,13010.913595529993,54.12526400999923,53371.7008248 2025-06-28,14:17:05.000,179,10997434,12885,0,1751120224,13011.021376489989,54.11821487999987,53371.74274752 2025-06-28,14:17:06.000,179,10997446,12925,0,1751120225,13011.135893759994,54.16755879000266,53371.763708880004 2025-06-28,14:17:07.000,179,10997472,12845,0,1751120226,13011.216729479995,54.16755879000266,53371.81960584 2025-06-28,14:17:08.000,179,10997400,12285,0,1751120227,13011.277356269995,54.238050090003526,53371.88947704 2025-06-28,14:17:09.000,179,10997474,12685,0,1751120228,13011.29082889,54.32263965000311,53371.931399760004 2025-06-28,14:17:10.000,179,10997449,12405,0,1751120229,13011.30430150999,54.35788529999991,53371.9803096 2025-06-28,14:17:11.000,179,10997456,12805,0,1751120230,13011.30430150999,54.435425730000134,53372.00825808 2025-06-28,14:17:12.000,179,10997414,12845,0,1751120231,13011.30430150999,54.505917030001,53372.099090640004 2025-06-28,14:17:13.000,179,10997406,12925,0,1751120232,13011.236938409995,54.59050659000059,53372.09210352001 2025-06-28,14:17:14.000,179,10997439,12565,0,1751120233,13011.135893759994,54.61870310999802,53372.099090640004 2025-06-28,14:17:15.000,179,10997463,12685,0,1751120234,13011.068530659999,54.76673483999912,53372.14800048 2025-06-28,14:17:16.000,179,10997410,12845,0,1751120235,13010.974222319994,54.85837352999806,53372.168961840005 2025-06-28,14:17:17.000,179,10997454,12965,0,1751120236,13010.866441359998,54.97115961000236,53372.20389744 2025-06-28,14:17:18.000,179,10997383,12805,0,1751120237,13010.718242540002,55.062798300001305,53372.19691032 2025-06-28,14:17:19.000,179,10997439,12845,0,1751120238,13010.576780030002,55.16853524999897,53372.23184592001 2025-06-28,14:17:20.000,179,10997452,12605,0,1751120239,13010.475735380001,55.31656698000006,53372.25280728 2025-06-28,14:17:21.000,179,10997468,12765,0,1751120240,13010.341009179996,55.38705828000093,53372.266781520004 2025-06-28,14:17:22.000,179,10997425,12925,0,1751120241,13010.199546669995,55.49279522999859,53372.27376864 2025-06-28,14:17:23.000,179,10997340,13005,0,1751120242,13010.10523832999,55.56328652999946,53372.266781520004 2025-06-28,14:17:24.000,179,10997375,12605,0,1751120243,13009.997457369995,55.62672870000097,53372.30870424001 2025-06-28,14:17:25.000,179,10997465,12725,0,1751120244,13009.916621649994,55.683121740003116,53372.28075576001 2025-06-28,14:17:26.000,179,10997460,12645,0,1751120245,13009.829049619999,55.71131826000055,53372.336652720005 2025-06-28,14:17:27.000,179,10997379,12565,0,1751120246,13009.781895449989,55.753613040003984,53372.266781520004 2025-06-28,14:17:28.000,179,10997390,13005,0,1751120247,13009.768422829999,55.76066217000334,53372.29473 2025-06-28,14:17:29.000,179,10997419,12885,0,1751120248,13009.741477589989,55.72541651999927,53372.32267848 2025-06-28,14:17:30.000,179,10997396,12845,0,1751120249,13009.707796039998,55.73246564999863,53372.336652720005 2025-06-28,14:17:31.000,179,10997442,12925,0,1751120250,13009.694323419993,55.697220000001835,53372.336652720005 2025-06-28,14:17:32.000,179,10997441,12925,0,1751120251,13009.667378179998,55.640826959999686,53372.35062696 2025-06-28,14:17:33.000,179,10997425,12845,0,1751120252,13009.633696629993,55.63377783000033,53372.29473 2025-06-28,14:17:34.000,179,10997446,12685,0,1751120253,13009.552860909993,55.60558131000289,53372.32267848 2025-06-28,14:17:35.000,179,10997486,12485,0,1751120254,13009.546124599998,55.57033565999882,53372.34363984 2025-06-28,14:17:36.000,179,10997396,12805,0,1751120255,13009.472025189993,55.53509001000202,53372.32966560001 2025-06-28,14:17:37.000,179,10997464,13005,0,1751120256,13009.391189469992,55.54213914000138,53372.30870424001 2025-06-28,14:17:38.000,179,10997420,12885,0,1751120257,13009.290144819992,55.57738478999818,53372.30870424001 2025-06-28,14:17:39.000,179,10997452,12685,0,1751120258,13009.189100169991,55.61967957000161,53372.27376864 2025-06-28,14:17:40.000,179,10997450,12885,0,1751120259,13009.040901349996,55.6690234800044,53372.25979440001 2025-06-28,14:17:41.000,179,10997399,12645,0,1751120260,13008.99374718,55.71836738999991,53372.217871680004 2025-06-28,14:17:42.000,179,10997392,12965,0,1751120261,13008.879229909995,55.83115347000421,53372.1549876 2025-06-28,14:17:43.000,179,10997394,12685,0,1751120262,13008.757976329995,55.95098868000059,53372.18293608 2025-06-28,14:17:44.000,179,10997413,12605,0,1751120263,13008.69061323,56.0144308500021,53372.1549876 2025-06-28,14:17:45.000,179,10997454,12885,0,1751120264,13008.629986439999,56.155413450003834,53372.21088456001 2025-06-28,14:17:46.000,179,10997438,12565,0,1751120265,13008.562623339989,56.24705214000278,53372.14101336001 2025-06-28,14:17:47.000,179,10997400,12605,0,1751120266,13008.515469169994,56.324592570003006,53372.0851164 2025-06-28,14:17:48.000,179,10997439,12685,0,1751120267,13008.441369759988,56.451476909998746,53372.03620656 2025-06-28,14:17:49.000,179,10997443,12565,0,1751120268,13008.394215589993,56.507869950000895,53372.0152452 2025-06-28,14:17:50.000,179,10997444,12645,0,1751120269,13008.387479279998,56.62065602999792,53371.96633536 2025-06-28,14:17:51.000,179,10997426,12605,0,1751120270,13008.387479279998,56.7193438500035,53371.95934824 2025-06-28,14:17:52.000,179,10997485,12645,0,1751120271,13008.441369759988,56.82508080000116,53371.931399760004 2025-06-28,14:17:53.000,179,10997380,12645,0,1751120272,13008.508732859998,56.89557210000203,53371.882489920004 2025-06-28,14:17:54.000,179,10997416,12885,0,1751120273,13008.596304889994,56.93786687999818,53371.93838688 2025-06-28,14:17:55.000,179,10997431,12725,0,1751120274,13008.64345905999,56.973112530002254,53371.88947704 2025-06-28,14:17:56.000,179,10997429,12805,0,1751120275,13008.74450370999,57.01540730999841,53371.86152856 2025-06-28,14:17:57.000,179,10997458,12725,0,1751120276,13008.90617514999,57.07180035000056,53371.89646416001 2025-06-28,14:17:58.000,179,10997360,12765,0,1751120277,13009.02742872999,57.11409513000399,53371.88947704 2025-06-28,14:17:59.000,179,10997418,12725,0,1751120278,13009.162154929996,57.10704600000463,53371.91742552 2025-06-28,14:18:00.000,179,10997450,12525,0,1751120279,13009.269935889992,57.184586430004856,53371.9104384 2025-06-28,14:18:01.000,179,10997453,12805,0,1751120280,13009.445079949997,57.20573382000293,53371.92441264001 2025-06-28,14:18:02.000,179,10997509,12925,0,1751120281,13009.532651979993,57.191635560004215,53371.98729672 2025-06-28,14:18:03.000,179,10997437,12845,0,1751120282,13009.647169249998,57.17753729999822,53371.92441264001 2025-06-28,14:18:04.000,179,10997427,12725,0,1751120283,13009.84252223999,57.21278295000229,53372.001270960005 2025-06-28,14:18:05.000,179,10997454,13165,0,1751120284,13009.92335795999,57.22688121000101,53372.02223232001 2025-06-28,14:18:06.000,179,10997502,12965,0,1751120285,13010.06482046999,57.191635560004215,53372.0152452 2025-06-28,14:18:07.000,179,10997482,12885,0,1751120286,13010.18607404999,57.184586430004856,53372.03620656 2025-06-28,14:18:08.000,179,10997401,12565,0,1751120287,13010.287118699991,57.21983208000165,53372.05716792 2025-06-28,14:18:09.000,179,10997430,13005,0,1751120288,13010.354481800001,57.21983208000165,53372.09210352001 2025-06-28,14:18:10.000,179,10997492,12485,0,1751120289,13010.435317520001,57.23393034000037,53372.12703912 2025-06-28,14:18:11.000,179,10997472,13125,0,1751120290,13010.549834789992,57.20573382000293,53372.20389744 2025-06-28,14:18:12.000,179,10997442,12965,0,1751120291,13010.637406820002,57.17048816999886,53372.24582016 2025-06-28,14:18:13.000,179,10997428,12965,0,1751120292,13010.684560989997,57.135242520002066,53372.23184592001 2025-06-28,14:18:14.000,179,10997468,12805,0,1751120293,13010.792341949993,57.07884947999992,53372.30870424001 2025-06-28,14:18:15.000,179,10997468,12885,0,1751120294,13010.859705049988,57.05065296000248,53372.42049816 2025-06-28,14:18:16.000,179,10997423,12525,0,1751120295,13010.886650289998,56.966063400002895,53372.41351104 2025-06-28,14:18:17.000,179,10997451,12685,0,1751120296,13010.900122909989,56.88852297000267,53372.469408 2025-06-28,14:18:18.000,179,10997458,12565,0,1751120297,13010.920331839989,56.84622818999924,53372.51133072 2025-06-28,14:18:19.000,179,10997479,12925,0,1751120298,13010.960749699989,56.75458950000029,53372.49036936 2025-06-28,14:18:20.000,179,10997478,12805,0,1751120299,13010.974222319994,56.733442110002215,53372.5392792 2025-06-28,14:18:21.000,179,10997417,12765,0,1751120300,13011.007903869999,56.61360689999856,53372.61613752001 2025-06-28,14:18:22.000,179,10997444,12965,0,1751120301,13011.014640179994,56.52901733999897,53372.69299584001 2025-06-28,14:18:23.000,179,10997399,12845,0,1751120302,13011.028112799999,56.500820820001536,53372.71395720001 2025-06-28,14:18:24.000,179,10997494,12525,0,1751120303,13011.001167559989,56.43032952000067,53372.769854160004 2025-06-28,14:18:25.000,179,10997454,12645,0,1751120304,13010.987694939999,56.36688734999916,53372.80478976 2025-06-28,14:18:26.000,179,10997455,12885,0,1751120305,13011.007903869999,56.35278909000044,53372.86068672001 2025-06-28,14:18:27.000,179,10997450,12645,0,1751120306,13010.960749699989,56.324592570003006,53372.86068672001 2025-06-28,14:18:28.000,179,10997391,13125,0,1751120307,13010.933804459994,56.35278909000044,53372.888635200005 2025-06-28,14:18:29.000,179,10997422,12605,0,1751120308,13010.893386599993,56.338690830001724,53372.98645488 2025-06-28,14:18:30.000,179,10997443,12565,0,1751120309,13010.812550879993,56.41623126000195,53373.02837760001 2025-06-28,14:18:31.000,179,10997410,12805,0,1751120310,13010.772133019993,56.43032952000067,53373.04235184 2025-06-28,14:18:32.000,179,10997439,12565,0,1751120311,13010.778869330003,56.47967343000346,53373.09126168 2025-06-28,14:18:33.000,179,10997434,13045,0,1751120312,13010.630670509992,56.514919080000254,53373.04933896001 2025-06-28,14:18:34.000,179,10997421,12605,0,1751120313,13010.570043719992,56.5713121200024,53373.11222304 2025-06-28,14:18:35.000,179,10997400,12565,0,1751120314,13010.543098479997,56.6065577699992,53373.126197280006 2025-06-28,14:18:36.000,179,10997382,12885,0,1751120315,13010.556571100002,56.66999994000071,53373.11921016001 2025-06-28,14:18:37.000,179,10997410,12685,0,1751120316,13010.495944310002,56.726392980002856,53373.16812000001 2025-06-28,14:18:38.000,179,10997440,12965,0,1751120317,13010.482471689997,56.75458950000029,53373.09126168 2025-06-28,14:18:39.000,179,10997430,12725,0,1751120318,13010.489207999992,56.80393341000308,53373.11921016001 2025-06-28,14:18:40.000,179,10997427,12805,0,1751120319,13010.502680619997,56.8532773199986,53373.11921016001 2025-06-28,14:18:41.000,179,10997410,12765,0,1751120320,13010.509416929992,56.90262123000139,53373.14715864001 2025-06-28,14:18:42.000,179,10997416,12845,0,1751120321,13010.543098479997,56.93786687999818,53373.224016960005 2025-06-28,14:18:43.000,179,10997421,12725,0,1751120322,13010.576780030002,56.95196514000418,53373.16113288 2025-06-28,14:18:44.000,179,10997441,13085,0,1751120323,13010.603725269997,56.973112530002254,53373.105235920004 2025-06-28,14:18:45.000,179,10997430,13005,0,1751120324,13010.657615750002,57.01540730999841,53373.1331844 2025-06-28,14:18:46.000,179,10997430,12605,0,1751120325,13010.691297299993,57.05065296000248,53373.14017152 2025-06-28,14:18:47.000,179,10997422,12805,0,1751120326,13010.772133019993,57.085898609999276,53373.15414576 2025-06-28,14:18:48.000,179,10997470,12725,0,1751120327,13010.866441359998,57.07884947999992,53373.15414576 2025-06-28,14:18:49.000,179,10997417,12685,0,1751120328,13010.954013389994,57.10704600000463,53373.126197280006 2025-06-28,14:18:50.000,179,10997426,12605,0,1751120329,13011.068530659999,57.092947739998635,53373.15414576 2025-06-28,14:18:51.000,179,10997440,12605,0,1751120330,13011.20999317,57.12114426000335,53373.2030556 2025-06-28,14:18:52.000,179,10997410,12805,0,1751120331,13011.25041103,57.12114426000335,53373.105235920004 2025-06-28,14:18:53.000,179,10997453,13125,0,1751120332,13011.37166461,57.099996869997995,53373.16113288 2025-06-28,14:18:54.000,179,10997428,12965,0,1751120333,13011.479445569996,57.12819339000271,53373.19606848001 2025-06-28,14:18:55.000,179,10997421,12805,0,1751120334,13011.580490219996,57.135242520002066,53373.16812000001 2025-06-28,14:18:56.000,179,10997468,12925,0,1751120335,13011.668062249992,57.085898609999276,53373.18908136 2025-06-28,14:18:57.000,179,10997417,12645,0,1751120336,13011.721952729997,57.092947739998635,53373.16113288 2025-06-28,14:18:58.000,179,10997413,12645,0,1751120337,13011.775843210002,57.07884947999992,53373.14715864001 2025-06-28,14:18:59.000,179,10997384,12685,0,1751120338,13011.802788449997,57.099996869997995,53373.16113288 2025-06-28,14:19:00.000,179,10997442,12845,0,1751120339,13011.883624169997,57.07884947999992,53373.224016960005 2025-06-28,14:19:01.000,179,10997420,12765,0,1751120340,13011.991405129993,57.04360383000312,53373.175107120005 2025-06-28,14:19:02.000,179,10997415,12965,0,1751120341,13012.112658709993,57.01540730999841,53373.224016960005 2025-06-28,14:19:03.000,179,10997399,12445,0,1751120342,13012.186758119999,56.966063400002895,53373.25895256 2025-06-28,14:19:04.000,179,10997437,12765,0,1751120343,13012.287802769999,56.90262123000139,53373.28690104001 2025-06-28,14:19:05.000,179,10997414,12685,0,1751120344,13012.40905635,56.87442471000395,53373.342798000005 2025-06-28,14:19:06.000,179,10997440,13085,0,1751120345,13012.56399147999,56.83212993000052,53373.3078624 2025-06-28,14:19:07.000,179,10997436,12765,0,1751120346,13012.698717679996,56.747540370000934,53373.34978512 2025-06-28,14:19:08.000,179,10997440,13045,0,1751120347,13012.833443880001,56.677049070000066,53373.35677224 2025-06-28,14:19:09.000,179,10997430,12765,0,1751120348,13013.028796869992,56.64180342000327,53373.39869496 2025-06-28,14:19:10.000,179,10997452,12765,0,1751120349,13013.129841519993,56.6065577699992,53373.38472072001 2025-06-28,14:19:11.000,179,10997405,12925,0,1751120350,13013.298249269988,56.5713121200024,53373.45459192001 2025-06-28,14:19:12.000,179,10997433,12805,0,1751120351,13013.419502849989,56.557213860003685,53373.53145024001 2025-06-28,14:19:13.000,179,10997419,13045,0,1751120352,13013.453184399994,56.564262990003044,53373.50350176001 2025-06-28,14:19:14.000,179,10997407,12525,0,1751120353,13013.50033856999,56.557213860003685,53373.53843736 2025-06-28,14:19:15.000,179,10997425,12765,0,1751120354,13013.534020119994,56.59245951000048,53373.57337296001 2025-06-28,14:19:16.000,179,10997394,12805,0,1751120355,13013.52054749999,56.62770516000455,53373.56638584 2025-06-28,14:19:17.000,179,10997449,12685,0,1751120356,13013.48012963999,56.66295081000135,53373.6572184 2025-06-28,14:19:18.000,179,10997423,12965,0,1751120357,13013.446448089999,56.684098199999426,53373.63625704 2025-06-28,14:19:19.000,179,10997400,12845,0,1751120358,13013.446448089999,56.726392980002856,53373.69914112001 2025-06-28,14:19:20.000,179,10997440,12605,0,1751120359,13013.372348679994,56.83917905999988,53373.678179760005 2025-06-28,14:19:21.000,179,10997420,12485,0,1751120360,13013.392557609994,56.8532773199986,53373.69914112001 2025-06-28,14:19:22.000,179,10997405,12645,0,1751120361,13013.365612369998,56.90262123000139,53373.75503808 2025-06-28,14:19:23.000,179,10997413,12645,0,1751120362,13013.345403439998,56.99425992000033,53373.78298656 2025-06-28,14:19:24.000,179,10997413,12925,0,1751120363,13013.372348679994,57.03655470000376,53373.796960800006 2025-06-28,14:19:25.000,179,10997396,12805,0,1751120364,13013.406030229999,57.085898609999276,53373.83888352001 2025-06-28,14:19:26.000,179,10997424,12605,0,1751120365,13013.486865949999,57.099996869997995,53373.82490928 2025-06-28,14:19:27.000,179,10997420,12805,0,1751120366,13013.54749274,57.142291650001425,53373.85984488 2025-06-28,14:19:28.000,179,10997436,12925,0,1751120367,13013.64853739,57.184586430004856,53373.894780480005 2025-06-28,14:19:29.000,179,10997451,12605,0,1751120368,13013.715900489995,57.24802859999909,53373.90875472001 2025-06-28,14:19:30.000,179,10997405,12885,0,1751120369,13013.80347251999,57.29032338000252,53373.90875472001 2025-06-28,14:19:31.000,179,10997416,12605,0,1751120370,13013.88430823999,57.29737251000188,53373.92971608 2025-06-28,14:19:32.000,179,10997424,12805,0,1751120371,13013.992089200001,57.374912940002105,53373.943690320004 2025-06-28,14:19:33.000,179,10997431,12885,0,1751120372,13014.079661229996,57.45245337000233,53373.964651680006 2025-06-28,14:19:34.000,179,10997436,12725,0,1751120373,13014.180705879997,57.53704293000192,53374.00657440001 2025-06-28,14:19:35.000,179,10997418,12725,0,1751120374,13014.308695769992,57.551141190000635,53374.03452288001 2025-06-28,14:19:36.000,179,10997434,12605,0,1751120375,13014.443421969998,57.57933770999807,53374.08343272001 2025-06-28,14:19:37.000,179,10997423,12925,0,1751120376,13014.517521379988,57.593435970004066,53374.15330392001 2025-06-28,14:19:38.000,179,10997458,12845,0,1751120377,13014.578148169989,57.607534230002784,53374.16029104 2025-06-28,14:19:39.000,179,10997421,13005,0,1751120378,13014.652247579994,57.62868162000086,53374.181252400005 2025-06-28,14:19:40.000,179,10997358,12805,0,1751120379,13014.733083299994,57.58638684000471,53374.19522664 2025-06-28,14:19:41.000,179,10997410,12605,0,1751120380,13014.78697378,57.57933770999807,53374.216188 2025-06-28,14:19:42.000,179,10997404,12605,0,1751120381,13014.874545809995,57.57933770999807,53374.24413648001 2025-06-28,14:19:43.000,179,10997415,12885,0,1751120382,13014.914963669995,57.551141190000635,53374.26509784 2025-06-28,14:19:44.000,179,10997479,12925,0,1751120383,13014.995799389995,57.5229446700032,53374.2860592 2025-06-28,14:19:45.000,179,10997444,12605,0,1751120384,13015.00927201,57.45950250000169,53374.31400768 2025-06-28,14:19:46.000,179,10997420,12965,0,1751120385,13015.016008319995,57.44540424000297,53374.348943280005 2025-06-28,14:19:47.000,179,10997363,12605,0,1751120386,13015.036217249995,57.45950250000169,53374.32099480001 2025-06-28,14:19:48.000,179,10997409,12885,0,1751120387,13015.036217249995,57.43835511000361,53374.32099480001 2025-06-28,14:19:49.000,179,10997443,12885,0,1751120388,13015.02274462999,57.45245337000233,53374.3559304 2025-06-28,14:19:50.000,179,10997439,13165,0,1751120389,13015.04295355999,57.43835511000361,53374.348943280005 2025-06-28,14:19:51.000,179,10997447,12925,0,1751120390,13015.056426179995,57.46655163000105,53374.37689176 2025-06-28,14:19:52.000,179,10997423,12645,0,1751120391,13014.98906308,57.48064988999977,53374.446762960004 2025-06-28,14:19:53.000,179,10997426,12845,0,1751120392,13014.94864522,57.51589554000384,53374.446762960004 2025-06-28,14:19:54.000,179,10997406,12645,0,1751120393,13014.94190890999,57.501797279997845,53374.48169856 2025-06-28,14:19:55.000,179,10997406,12965,0,1751120394,13014.88801843,57.494748149998486,53374.48169856 2025-06-28,14:19:56.000,179,10997442,12885,0,1751120395,13014.82739164,57.501797279997845,53374.41182736001 2025-06-28,14:19:57.000,179,10997383,12925,0,1751120396,13014.82739164,57.46655163000105,53374.41182736001 2025-06-28,14:19:58.000,179,10997444,12645,0,1751120397,13014.78023746999,57.48064988999977,53374.43278872 2025-06-28,14:19:59.000,179,10997427,12845,0,1751120398,13014.78023746999,57.41720771999826,53374.43278872 2025-06-28,14:20:00.000,179,10997440,13125,0,1751120399,13014.80044639999,57.381962070001464,53374.38387888 2025-06-28,14:20:01.000,179,10997422,12645,0,1751120400,13014.76676485,57.30442164000124,53374.47471144 2025-06-28,14:20:02.000,179,10997453,12765,0,1751120401,13014.813919019995,57.25507772999845,53374.41182736001 2025-06-28,14:20:03.000,179,10997388,12765,0,1751120402,13014.82065532999,57.2762251200038,53374.446762960004 2025-06-28,14:20:04.000,179,10997372,12765,0,1751120403,13014.834127949995,57.23393034000037,53374.39086600001 2025-06-28,14:20:05.000,179,10997401,12965,0,1751120404,13014.874545809995,57.17753729999822,53374.40484024 2025-06-28,14:20:06.000,179,10997422,12485,0,1751120405,13014.894754739995,57.12114426000335,53374.348943280005 2025-06-28,14:20:07.000,179,10997419,12805,0,1751120406,13014.975590459995,57.0647512200012,53374.38387888 2025-06-28,14:20:08.000,179,10997425,12605,0,1751120407,13015.036217249995,57.05770209000184,53374.36990464001 2025-06-28,14:20:09.000,179,10997453,12645,0,1751120408,13015.09010773,57.03655470000376,53374.397853120005 2025-06-28,14:20:10.000,179,10997408,12525,0,1751120409,13015.157470829996,56.99425992000033,53374.40484024 2025-06-28,14:20:11.000,179,10997452,12765,0,1751120410,13015.231570240001,56.966063400002895,53374.38387888 2025-06-28,14:20:12.000,179,10997454,12805,0,1751120411,13015.265251789991,56.966063400002895,53374.41182736001 2025-06-28,14:20:13.000,179,10997388,12645,0,1751120412,13015.352823820002,56.95196514000418,53374.4258016 2025-06-28,14:20:14.000,179,10997389,12645,0,1751120413,13015.393241680002,56.93786687999818,53374.43278872 2025-06-28,14:20:15.000,179,10997431,12525,0,1751120414,13015.467341089992,56.93786687999818,53374.47471144 2025-06-28,14:20:16.000,179,10997429,12965,0,1751120415,13015.501022639997,56.93786687999818,53374.467724320006 2025-06-28,14:20:17.000,179,10997441,12885,0,1751120416,13015.514495260002,56.93786687999818,53374.467724320006 2025-06-28,14:20:18.000,179,10997375,12725,0,1751120417,13015.507758949992,56.966063400002895,53374.50265992 2025-06-28,14:20:19.000,179,10997447,12805,0,1751120418,13015.460604779997,57.03655470000376,53374.5306084 2025-06-28,14:20:20.000,179,10997393,13005,0,1751120419,13015.399977989997,57.04360383000312,53374.54458264 2025-06-28,14:20:21.000,179,10997428,12645,0,1751120420,13015.386505369992,57.10704600000463,53374.614453840004 2025-06-28,14:20:22.000,179,10997400,12605,0,1751120421,13015.312405960001,57.142291650001425,53374.55855688001 2025-06-28,14:20:23.000,179,10997443,12885,0,1751120422,13015.204624999991,57.17048816999886,53374.60746672001 2025-06-28,14:20:24.000,179,10997420,12845,0,1751120423,13015.13052559,57.156389910000144,53374.60746672001 2025-06-28,14:20:25.000,179,10997396,12805,0,1751120424,13015.02274462999,57.191635560004215,53374.58650536001 2025-06-28,14:20:26.000,179,10997442,12885,0,1751120425,13014.94864522,57.21983208000165,53374.57951824001 2025-06-28,14:20:27.000,179,10997458,12885,0,1751120426,13014.854336879995,57.22688121000101,53374.59349248 2025-06-28,14:20:28.000,179,10997460,12805,0,1751120427,13014.78023746999,57.21278295000229,53374.57253112 2025-06-28,14:20:29.000,179,10997423,12765,0,1751120428,13014.71961067999,57.26917599000444,53374.60746672001 2025-06-28,14:20:30.000,179,10997395,12605,0,1751120429,13014.625302339999,57.25507772999845,53374.57253112 2025-06-28,14:20:31.000,179,10997425,12845,0,1751120430,13014.605093409999,57.20573382000293,53374.6004796 2025-06-28,14:20:32.000,179,10997414,12685,0,1751120431,13014.578148169989,57.17753729999822,53374.614453840004 2025-06-28,14:20:33.000,179,10997359,12725,0,1751120432,13014.625302339999,57.156389910000144,53374.6004796 2025-06-28,14:20:34.000,179,10997430,12805,0,1751120433,13014.625302339999,57.12114426000335,53374.57951824001 2025-06-28,14:20:35.000,179,10997437,12885,0,1751120434,13014.618566029989,57.12114426000335,53374.55156976 2025-06-28,14:20:36.000,179,10997408,13285,0,1751120435,13014.672456509994,57.0647512200012,53374.57253112 2025-06-28,14:20:37.000,179,10997399,12685,0,1751120436,13014.73981960999,57.00835817999905,53374.565544000005 2025-06-28,14:20:38.000,179,10997405,12445,0,1751120437,13014.78023746999,56.94491601000482,53374.57253112 2025-06-28,14:20:39.000,179,10997427,12885,0,1751120438,13014.82739164,56.916719490000105,53374.516634160005 2025-06-28,14:20:40.000,179,10997421,12525,0,1751120439,13014.894754739995,56.83212993000052,53374.55855688001 2025-06-28,14:20:41.000,179,10997422,12805,0,1751120440,13014.92843629,56.76163862999965,53374.5306084 2025-06-28,14:20:42.000,179,10997437,12605,0,1751120441,13014.98232676999,56.726392980002856,53374.516634160005 2025-06-28,14:20:43.000,179,10997416,12645,0,1751120442,13015.036217249995,56.63475429000391,53374.53759552001 2025-06-28,14:20:44.000,179,10997434,12885,0,1751120443,13015.016008319995,56.53606646999833,53374.48868568001 2025-06-28,14:20:45.000,179,10997456,12765,0,1751120444,13015.04295355999,56.451476909998746,53374.5306084 2025-06-28,14:20:46.000,179,10997472,12885,0,1751120445,13015.02274462999,56.3598382199998,53374.565544000005 2025-06-28,14:20:47.000,179,10997454,12845,0,1751120446,13015.00927201,56.2611504000015,53374.55855688001 2025-06-28,14:20:48.000,179,10997450,13085,0,1751120447,13014.96885415,56.155413450003834,53374.5306084 2025-06-28,14:20:49.000,179,10997464,12925,0,1751120448,13014.955381529995,56.08492215000297,53374.54458264 2025-06-28,14:20:50.000,179,10997427,12685,0,1751120449,13014.955381529995,55.94393955000123,53374.4956728 2025-06-28,14:20:51.000,179,10997440,12925,0,1751120450,13014.92843629,55.873448250000365,53374.565544000005 2025-06-28,14:20:52.000,179,10997421,12925,0,1751120451,13014.92169997999,55.753613040003984,53374.55855688001 2025-06-28,14:20:53.000,179,10997441,12605,0,1751120452,13014.90149104999,55.6690234800044,53374.55156976 2025-06-28,14:20:54.000,179,10997403,12645,0,1751120453,13014.86107318999,55.57033565999882,53374.52362128 2025-06-28,14:20:55.000,179,10997451,12605,0,1751120454,13014.874545809995,55.471647840000514,53374.55855688001 2025-06-28,14:20:56.000,179,10997474,12925,0,1751120455,13014.8678095,55.38000915000157,53374.58650536001 2025-06-28,14:20:57.000,179,10997477,12605,0,1751120456,13014.84760057,55.25312480999855,53374.6004796 2025-06-28,14:20:58.000,179,10997444,12685,0,1751120457,13014.80718271,55.16148611999961,53374.55855688001 2025-06-28,14:20:59.000,179,10997413,12685,0,1751120458,13014.746555919999,55.062798300001305,53374.58650536001 2025-06-28,14:21:00.000,179,10997394,12765,0,1751120459,13014.692665439994,55.006405259999156,53374.635415200006 2025-06-28,14:21:01.000,179,10997487,12725,0,1751120460,13014.625302339999,54.98525787000108,53374.614453840004 2025-06-28,14:21:02.000,179,10997500,12925,0,1751120461,13014.564675549998,54.95001222000428,53374.67733792001 2025-06-28,14:21:03.000,179,10997381,12765,0,1751120462,13014.436685659988,54.92181569999957,53374.59349248 2025-06-28,14:21:04.000,179,10997459,12605,0,1751120463,13014.322168389997,54.90066831000149,53374.64240232 2025-06-28,14:21:05.000,179,10997435,12845,0,1751120464,13014.194178500002,54.89361918000213,53374.6004796 2025-06-28,14:21:06.000,179,10997450,12605,0,1751120465,13014.079661229996,54.91476657000021,53374.60746672001 2025-06-28,14:21:07.000,179,10997461,12925,0,1751120466,13013.97188027,54.93591395999829,53374.58650536001 2025-06-28,14:21:08.000,179,10997413,12885,0,1751120467,13013.83041776,54.97115961000236,53374.57253112 2025-06-28,14:21:09.000,179,10997454,12805,0,1751120468,13013.695691559995,55.02755265000451,53374.516634160005 2025-06-28,14:21:10.000,179,10997426,12685,0,1751120469,13013.60138321999,55.020503519997874,53374.516634160005 2025-06-28,14:21:11.000,179,10997417,12885,0,1751120470,13013.56770167,55.07689656000002,53374.41182736001 2025-06-28,14:21:12.000,179,10997437,12885,0,1751120471,13013.50033856999,55.15443699000025,53374.52362128 2025-06-28,14:21:13.000,179,10997419,12605,0,1751120472,13013.473393329994,55.20378090000304,53374.45375008 2025-06-28,14:21:14.000,179,10997484,12725,0,1751120473,13013.446448089999,55.26722307000455,53374.36990464001 2025-06-28,14:21:15.000,179,10997440,12885,0,1751120474,13013.446448089999,55.39410741000029,53374.39086600001 2025-06-28,14:21:16.000,179,10997505,12605,0,1751120475,13013.473393329994,55.408205669999006,53374.397853120005 2025-06-28,14:21:17.000,179,10997461,12725,0,1751120476,13013.507074879999,55.43640219000372,53374.36291752 2025-06-28,14:21:18.000,179,10997392,12645,0,1751120477,13013.527283809999,55.520991750003304,53374.31400768 2025-06-28,14:21:19.000,179,10997479,12605,0,1751120478,13013.62832846,55.58443392000481,53374.23714936 2025-06-28,14:21:20.000,179,10997466,12805,0,1751120479,13013.68221893999,55.56328652999946,53374.300033440006 2025-06-28,14:21:21.000,179,10997412,12805,0,1751120480,13013.736109419995,55.60558131000289,53374.216188 2025-06-28,14:21:22.000,179,10997431,12925,0,1751120481,13013.776527279995,55.654925219998404,53374.27208496001 2025-06-28,14:21:23.000,179,10997431,12725,0,1751120482,13013.87083562,55.640826959999686,53374.23714936 2025-06-28,14:21:24.000,179,10997433,12845,0,1751120483,13013.965143959991,55.61967957000161,53374.20920088 2025-06-28,14:21:25.000,179,10997454,12725,0,1751120484,13014.052715990001,55.61967957000161,53374.230162240005 2025-06-28,14:21:26.000,179,10997412,12765,0,1751120485,13014.120079089997,55.59853218000353,53374.16727816 2025-06-28,14:21:27.000,179,10997432,12645,0,1751120486,13014.227860049992,55.5562374000001,53374.17426528001 2025-06-28,14:21:28.000,179,10997504,13085,0,1751120487,13014.308695769992,55.54213914000138,53374.18823952 2025-06-28,14:21:29.000,179,10997466,12805,0,1751120488,13014.409740419993,55.48574609999923,53374.22317512001 2025-06-28,14:21:30.000,179,10997422,12805,0,1751120489,13014.483839829998,55.415254799998365,53374.17426528001 2025-06-28,14:21:31.000,179,10997413,12885,0,1751120490,13014.524257689998,55.38000915000157,53374.181252400005 2025-06-28,14:21:32.000,179,10997436,12605,0,1751120491,13014.632038649994,55.3095178500007,53374.11836832 2025-06-28,14:21:33.000,179,10997452,12685,0,1751120492,13014.73981960999,55.21787916000176,53374.1463168 2025-06-28,14:21:34.000,179,10997429,12485,0,1751120493,13014.8678095,55.14738786000089,53374.15330392001 2025-06-28,14:21:35.000,179,10997477,13045,0,1751120494,13014.96885415,55.0980439499981,53374.11836832 2025-06-28,14:21:36.000,179,10997400,12645,0,1751120495,13015.06316248999,54.999356129999796,53374.16727816 2025-06-28,14:21:37.000,179,10997426,12645,0,1751120496,13015.17094345,54.92181569999957,53374.22317512001 2025-06-28,14:21:38.000,179,10997380,12725,0,1751120497,13015.278724409996,54.8654226600047,53374.22317512001 2025-06-28,14:21:39.000,179,10997447,12605,0,1751120498,13015.406714299992,54.80902962000255,53374.22317512001 2025-06-28,14:21:40.000,179,10997440,12645,0,1751120499,13015.501022639997,54.773783969998476,53374.216188 2025-06-28,14:21:41.000,179,10997470,12685,0,1751120500,13015.588594669993,54.74558745000104,53374.230162240005 2025-06-28,14:21:42.000,179,10997468,12845,0,1751120501,13015.649221459993,54.75968570999976,53374.26509784 2025-06-28,14:21:43.000,179,10997406,12885,0,1751120502,13015.716584559988,54.75968570999976,53374.26509784 2025-06-28,14:21:44.000,179,10997381,12885,0,1751120503,13015.810892899994,54.76673483999912,53374.27208496001 2025-06-28,14:21:45.000,179,10997428,12645,0,1751120504,13015.878255999989,54.780833099997835,53374.27208496001 2025-06-28,14:21:46.000,179,10997397,12605,0,1751120505,13015.91867385999,54.80198049000319,53374.41182736001 2025-06-28,14:21:47.000,179,10997412,13005,0,1751120506,13015.98603696,54.80198049000319,53374.43977584001 2025-06-28,14:21:48.000,179,10997404,12605,0,1751120507,13016.06687268,54.8513243999987,53374.446762960004 2025-06-28,14:21:49.000,179,10997492,12765,0,1751120508,13016.114026849995,54.837226139999984,53374.48868568001 2025-06-28,14:21:50.000,179,10997465,12685,0,1751120509,13016.22180780999,54.872471790004056,53374.48169856 2025-06-28,14:21:51.000,179,10997423,13045,0,1751120510,13016.26222566999,54.872471790004056,53374.55156976 2025-06-28,14:21:52.000,179,10997455,12725,0,1751120511,13016.32958877,54.90066831000149,53374.62842808001 2025-06-28,14:21:53.000,179,10997438,13005,0,1751120512,13016.37000663,54.95001222000428,53374.62144096 2025-06-28,14:21:54.000,179,10997477,12885,0,1751120513,13016.417160799996,54.97820874000172,53374.64938944 2025-06-28,14:21:55.000,179,10997467,12885,0,1751120514,13016.464314969991,54.97115961000236,53374.684325040005 2025-06-28,14:21:56.000,179,10997434,12965,0,1751120515,13016.484523899991,54.97820874000172,53374.76118336 2025-06-28,14:21:57.000,179,10997435,12605,0,1751120516,13016.558623309997,55.013454389998515,53374.782144720004 2025-06-28,14:21:58.000,179,10997424,12885,0,1751120517,13016.612513790002,55.006405259999156,53374.782144720004 2025-06-28,14:21:59.000,179,10997369,12765,0,1751120518,13016.659667959997,54.99230700000044,53374.81708032 2025-06-28,14:22:00.000,179,10997462,12725,0,1751120519,13016.713558440002,54.99230700000044,53374.8799644 2025-06-28,14:22:01.000,179,10997454,12805,0,1751120520,13016.794394160002,54.97820874000172,53374.89393864001 2025-06-28,14:22:02.000,179,10997397,12925,0,1751120521,13016.861757259998,54.90771744000085,53374.94284848001 2025-06-28,14:22:03.000,179,10997456,12805,0,1751120522,13016.969538219993,54.84427526999934,53374.93586136 2025-06-28,14:22:04.000,179,10997428,12845,0,1751120523,13017.104264419999,54.830177010000625,53374.92188712001 2025-06-28,14:22:05.000,179,10997425,12645,0,1751120524,13017.18510014,54.773783969998476,53374.99874544 2025-06-28,14:22:06.000,179,10997398,12725,0,1751120525,13017.32656265,54.710341800004244,53375.08957800001 2025-06-28,14:22:07.000,179,10997416,12605,0,1751120526,13017.454552539995,54.68919440999889,53375.10355224 2025-06-28,14:22:08.000,179,10997431,12525,0,1751120527,13017.60948767,54.59050659000059,53375.13150072001 2025-06-28,14:22:09.000,179,10997421,12765,0,1751120528,13017.744213869992,54.54821181000443,53375.20835904001 2025-06-28,14:22:10.000,179,10997466,12685,0,1751120529,13017.811576970002,54.56935920000251,53375.20835904001 2025-06-28,14:22:11.000,179,10997423,12605,0,1751120530,13017.932830550002,54.49181877000228,53375.20137192 2025-06-28,14:22:12.000,179,10997358,12765,0,1751120531,13018.013666270002,54.428376600000774,53375.236307520005 2025-06-28,14:22:13.000,179,10997433,13005,0,1751120532,13018.087765679993,54.39313095000398,53375.32714008001 2025-06-28,14:22:14.000,179,10997367,12845,0,1751120533,13018.141656159998,54.371983559998625,53375.36207568 2025-06-28,14:22:15.000,179,10997403,13005,0,1751120534,13018.215755569989,54.30854139000439,53375.39701128001 2025-06-28,14:22:16.000,179,10997411,12565,0,1751120535,13018.283118669999,54.28739399999904,53375.45989536 2025-06-28,14:22:17.000,179,10997445,12645,0,1751120536,13018.363954389999,54.28034486999968,53375.48784384 2025-06-28,14:22:18.000,179,10997415,12925,0,1751120537,13018.43805379999,54.20985356999881,53375.50181808 2025-06-28,14:22:19.000,179,10997387,12885,0,1751120538,13018.48520797,54.28034486999968,53375.522779440005 2025-06-28,14:22:20.000,179,10997376,12885,0,1751120539,13018.55930737999,54.238050090003526,53375.60662488 2025-06-28,14:22:21.000,179,10997399,12645,0,1751120540,13018.56604369,54.245099220002885,53375.59265064001 2025-06-28,14:22:22.000,179,10997402,12965,0,1751120541,13018.57951630999,54.22395183000481,53375.62758624 2025-06-28,14:22:23.000,179,10997388,12805,0,1751120542,13018.57951630999,54.20985356999881,53375.68348320001 2025-06-28,14:22:24.000,179,10997405,12965,0,1751120543,13018.59972523999,54.245099220002885,53375.71143168001 2025-06-28,14:22:25.000,179,10997370,12965,0,1751120544,13018.592988929995,54.238050090003526,53375.75335440001 2025-06-28,14:22:26.000,179,10997366,12485,0,1751120545,13018.61993416999,54.26624661000096,53375.80226424001 2025-06-28,14:22:27.000,179,10997367,12805,0,1751120546,13018.633406789995,54.252148350002244,53375.80226424001 2025-06-28,14:22:28.000,179,10997430,12685,0,1751120547,13018.61993416999,54.252148350002244,53375.92104528001 2025-06-28,14:22:29.000,179,10997394,12925,0,1751120548,13018.66708834,54.23100096000417,53375.84418696 2025-06-28,14:22:30.000,179,10997404,12885,0,1751120549,13018.694033579995,54.188706180000736,53375.907071040005 2025-06-28,14:22:31.000,179,10997383,12685,0,1751120550,13018.714242509996,54.17460792000202,53375.93501952 2025-06-28,14:22:32.000,179,10997394,12805,0,1751120551,13018.74792406,54.139362269997946,53375.99091648 2025-06-28,14:22:33.000,179,10997433,12765,0,1751120552,13018.774869299996,54.11116575000051,53375.99790360001 2025-06-28,14:22:34.000,179,10997371,12525,0,1751120553,13018.76139667999,54.075920100003714,53376.074761920005 2025-06-28,14:22:35.000,179,10997384,13045,0,1751120554,13018.815287159996,54.019527060001565,53376.09572328001 2025-06-28,14:22:36.000,179,10997430,12965,0,1751120555,13018.795078229996,53.99837967000349,53376.13065888 2025-06-28,14:22:37.000,179,10997416,12685,0,1751120556,13018.82875978,53.9490357600007,53376.13764600001 2025-06-28,14:22:38.000,179,10997426,12765,0,1751120557,13018.855705019996,53.93493750000198,53376.13065888 2025-06-28,14:22:39.000,179,10997428,12725,0,1751120558,13018.882650259991,53.89969184999791,53376.22149144 2025-06-28,14:22:40.000,179,10997393,12925,0,1751120559,13018.902859189991,53.836249680003675,53376.18655584001 2025-06-28,14:22:41.000,179,10997363,12645,0,1751120560,13018.943277049992,53.80805315999896,53376.27040128 2025-06-28,14:22:42.000,179,10997362,12965,0,1751120561,13019.010640150002,53.81510228999832,53376.28437552001 2025-06-28,14:22:43.000,179,10997422,12765,0,1751120562,13019.084739559992,53.69526708000194,53376.30533688001 2025-06-28,14:22:44.000,179,10997370,12605,0,1751120563,13019.084739559992,53.667070560004504,53376.34027248 2025-06-28,14:22:45.000,179,10997393,12645,0,1751120564,13019.138630039997,53.603628390002996,53376.39616944 2025-06-28,14:22:46.000,179,10997361,13125,0,1751120565,13019.185784209993,53.58953013000428,53376.44507928 2025-06-28,14:22:47.000,179,10997385,12805,0,1751120566,13019.179047899997,53.554284480000206,53376.45206640001 2025-06-28,14:22:48.000,179,10997451,12525,0,1751120567,13019.185784209993,53.51198970000405,53376.53591184 2025-06-28,14:22:49.000,179,10997336,13205,0,1751120568,13019.226202069993,53.51198970000405,53376.53591184 2025-06-28,14:22:50.000,179,10997414,12685,0,1751120569,13019.239674689998,53.4908423099987,53376.56386032 2025-06-28,14:22:51.000,179,10997414,12605,0,1751120570,13019.273356240003,53.427400140004465,53376.61975728001 2025-06-28,14:22:52.000,179,10997381,12805,0,1751120571,13019.300301479998,53.46969492000062,53376.64071864001 2025-06-28,14:22:53.000,179,10997422,12805,0,1751120572,13019.246410999993,53.46969492000062,53376.696615600005 2025-06-28,14:22:54.000,179,10997404,12965,0,1751120573,13019.199256829997,53.48379317999934,53376.71058984 2025-06-28,14:22:55.000,179,10997395,12765,0,1751120574,13019.185784209993,53.51198970000405,53376.75251256 2025-06-28,14:22:56.000,179,10997393,12765,0,1751120575,13019.145366349992,53.51198970000405,53376.77347392 2025-06-28,14:22:57.000,179,10997405,12645,0,1751120576,13019.091475870002,53.51903883000341,53376.82937088 2025-06-28,14:22:58.000,179,10997475,13005,0,1751120577,13018.970222290001,53.51198970000405,53376.815396640006 2025-06-28,14:22:59.000,179,10997363,12885,0,1751120578,13018.936540739996,53.54723535000085,53376.84334512 2025-06-28,14:23:00.000,179,10997407,12845,0,1751120579,13018.842232399991,53.568382739998924,53376.89924208 2025-06-28,14:23:01.000,179,10997375,12765,0,1751120580,13018.774869299996,53.568382739998924,53376.95513904001 2025-06-28,14:23:02.000,179,10997387,12765,0,1751120581,13018.7075062,53.52608796000277,53376.92020344 2025-06-28,14:23:03.000,179,10997411,12845,0,1751120582,13018.64687941,53.4908423099987,53376.93417768001 2025-06-28,14:23:04.000,179,10997380,12805,0,1751120583,13018.552571069995,53.50494057000469,53376.94815192 2025-06-28,14:23:05.000,179,10997458,12725,0,1751120584,13018.52562583,53.48379317999934,53376.93417768001 2025-06-28,14:23:06.000,179,10997367,12805,0,1751120585,13018.451526419994,53.4555966600019,53376.93417768001 2025-06-28,14:23:07.000,179,10997440,12965,0,1751120586,13018.39763593999,53.42035100999783,53376.94815192 2025-06-28,14:23:08.000,179,10997427,12845,0,1751120587,13018.350481769994,53.378056230001675,53376.983087520006 2025-06-28,14:23:09.000,179,10997396,12685,0,1751120588,13018.262909739999,53.3569088400036,53376.9411648 2025-06-28,14:23:10.000,179,10997460,12685,0,1751120589,13018.222491879998,53.30756493000081,53376.99706176 2025-06-28,14:23:11.000,179,10997418,12925,0,1751120590,13018.074293059988,53.21592624000186,53377.01802312 2025-06-28,14:23:12.000,179,10997423,12885,0,1751120591,13018.000193649998,53.18068058999779,53376.983087520006 2025-06-28,14:23:13.000,179,10997478,12605,0,1751120592,13017.953039480002,53.08199276999949,53376.93417768001 2025-06-28,14:23:14.000,179,10997371,13085,0,1751120593,13017.912621620002,53.03969799000333,53376.99706176 2025-06-28,14:23:15.000,179,10997479,12965,0,1751120594,13017.818313279997,53.025599730004615,53376.983087520006 2025-06-28,14:23:16.000,179,10997449,13085,0,1751120595,13017.757686489997,53.01150146999862,53376.983087520006 2025-06-28,14:23:17.000,179,10997433,12925,0,1751120596,13017.697059699996,52.983304950001184,53376.95513904001 2025-06-28,14:23:18.000,179,10997403,12645,0,1751120597,13017.616223979996,52.96215756000311,53376.97610040001 2025-06-28,14:23:19.000,179,10997414,12965,0,1751120598,13017.52191563999,52.926911909999035,53377.00404888001 2025-06-28,14:23:20.000,179,10997434,12725,0,1751120599,13017.48149777999,52.87756800000352,53376.95513904001 2025-06-28,14:23:21.000,179,10997440,12925,0,1751120600,13017.38045312999,52.8634697400048,53376.93417768001 2025-06-28,14:23:22.000,179,10997444,12645,0,1751120601,13017.292881099995,52.8634697400048,53376.9411648 2025-06-28,14:23:23.000,179,10997436,12925,0,1751120602,13017.212045379994,52.82822409000073,53376.962126160004 2025-06-28,14:23:24.000,179,10997476,12725,0,1751120603,13017.124473349999,52.80707670000265,53376.96911328 2025-06-28,14:23:25.000,179,10997451,12765,0,1751120604,13016.969538219993,52.792978440003935,53376.9411648 2025-06-28,14:23:26.000,179,10997455,12685,0,1751120605,13016.855020950003,52.77183104999858,53376.95513904001 2025-06-28,14:23:27.000,179,10997456,12645,0,1751120606,13016.767448919993,52.76478191999922,53376.913216320005 2025-06-28,14:23:28.000,179,10997371,12645,0,1751120607,13016.612513790002,52.757732789999864,53376.927190559996 2025-06-28,14:23:29.000,179,10997435,12805,0,1751120608,13016.538414379997,52.757732789999864,53376.864306480005 2025-06-28,14:23:30.000,179,10997474,12605,0,1751120609,13016.484523899991,52.750683660000504,53376.80840952001 2025-06-28,14:23:31.000,179,10997426,12765,0,1751120610,13016.396951869996,52.76478191999922,53376.75251256 2025-06-28,14:23:32.000,179,10997443,12525,0,1751120611,13016.28243459999,52.72953627000243,53376.794435280004 2025-06-28,14:23:33.000,179,10997409,12925,0,1751120612,13016.1477084,52.72248714000307,53376.77347392 2025-06-28,14:23:34.000,179,10997468,13045,0,1751120613,13016.01971850999,52.757732789999864,53376.71757696001 2025-06-28,14:23:35.000,179,10997444,12805,0,1751120614,13015.878255999989,52.81412583000201,53376.71058984 2025-06-28,14:23:36.000,179,10997466,12805,0,1751120615,13015.797420279989,52.84232234999945,53376.64071864001 2025-06-28,14:23:37.000,179,10997444,13085,0,1751120616,13015.682903009998,52.8987153900016,53376.59879592001 2025-06-28,14:23:38.000,179,10997397,12685,0,1751120617,13015.554913120002,52.90576452000096,53376.56386032 2025-06-28,14:23:39.000,179,10997439,12885,0,1751120618,13015.447132159992,52.976255820001825,53376.5568732 2025-06-28,14:23:40.000,179,10997455,12965,0,1751120619,13015.305669649992,52.9974032099999,53376.52193760001 2025-06-28,14:23:41.000,179,10997489,12885,0,1751120620,13015.19115238,53.08199276999949,53376.487002 2025-06-28,14:23:42.000,179,10997427,12645,0,1751120621,13015.056426179995,53.152484070000355,53376.40315656001 2025-06-28,14:23:43.000,179,10997418,12965,0,1751120622,13014.92169997999,53.17363145999843,53376.33328536001 2025-06-28,14:23:44.000,179,10997440,12805,0,1751120623,13014.813919019995,53.2441227599993,53376.31931112 2025-06-28,14:23:45.000,179,10997459,12805,0,1751120624,13014.692665439994,53.25822101999802,53376.291362640004 2025-06-28,14:23:46.000,179,10997437,12805,0,1751120625,13014.551202929993,53.34281058000488,53376.25642704001 2025-06-28,14:23:47.000,179,10997428,12685,0,1751120626,13014.403004109998,53.42035100999783,53376.22149144 2025-06-28,14:23:48.000,179,10997398,12445,0,1751120627,13014.328904699993,53.427400140004465,53376.16559448001 2025-06-28,14:23:49.000,179,10997438,12805,0,1751120628,13014.214387430002,53.441498400003184,53376.1027104 2025-06-28,14:23:50.000,179,10997496,12725,0,1751120629,13014.066188609992,53.48379317999934,53376.03982632 2025-06-28,14:23:51.000,179,10997418,12725,0,1751120630,13013.917989789996,53.48379317999934,53375.99790360001 2025-06-28,14:23:52.000,179,10997446,12845,0,1751120631,13013.84389037999,53.51903883000341,53375.94899376001 2025-06-28,14:23:53.000,179,10997354,12805,0,1751120632,13013.74284572999,53.51198970000405,53375.907071040005 2025-06-28,14:23:54.000,179,10997479,12925,0,1751120633,13013.635064769995,53.51198970000405,53375.858161200005 2025-06-28,14:23:55.000,179,10997460,12685,0,1751120634,13013.56770167,53.46969492000062,53375.83719984 2025-06-28,14:23:56.000,179,10997450,12885,0,1751120635,13013.527283809999,53.441498400003184,53375.77431576 2025-06-28,14:23:57.000,179,10997447,12805,0,1751120636,13013.453184399994,53.427400140004465,53375.77431576 2025-06-28,14:23:58.000,179,10997426,13005,0,1751120637,13013.385821299998,53.385105360001035,53375.70444456 2025-06-28,14:23:59.000,179,10997436,12965,0,1751120638,13013.338667129989,53.3569088400036,53375.6485476 2025-06-28,14:24:00.000,179,10997436,12725,0,1751120639,13013.237622479988,53.31461406000017,53375.62758624 2025-06-28,14:24:01.000,179,10997441,12725,0,1751120640,13013.163523069998,53.27936841000337,53375.59265064001 2025-06-28,14:24:02.000,179,10997474,12965,0,1751120641,13013.096159970002,53.26527015000465,53375.58566352001 2025-06-28,14:24:03.000,179,10997357,12605,0,1751120642,13013.015324250002,53.23707362999994,53375.5088052 2025-06-28,14:24:04.000,179,10997470,12645,0,1751120643,13012.880598049996,53.29346667000209,53375.452908240004 2025-06-28,14:24:05.000,179,10997457,12685,0,1751120644,13012.725662919991,53.378056230001675,53375.355088560005 2025-06-28,14:24:06.000,179,10997437,12805,0,1751120645,13012.638090889996,53.41330187999847,53375.31316584 2025-06-28,14:24:07.000,179,10997482,12805,0,1751120646,13012.50336468999,53.52608796000277,53375.32015296 2025-06-28,14:24:08.000,179,10997417,12765,0,1751120647,13012.34842956,53.63887403999979,53375.24329464 2025-06-28,14:24:09.000,179,10997435,12965,0,1751120648,13012.180021809989,53.64592316999915,53375.22233328 2025-06-28,14:24:10.000,179,10997427,12925,0,1751120649,13011.944250959998,53.8010040299996,53375.15246208 2025-06-28,14:24:11.000,179,10997443,12685,0,1751120650,13011.769106899992,53.92788837000262,53375.10355224 2025-06-28,14:24:12.000,179,10997411,12685,0,1751120651,13011.593962840001,54.047723579999,53375.07560376 2025-06-28,14:24:13.000,179,10997391,12605,0,1751120652,13011.418818779995,54.16755879000266,53375.01271968001 2025-06-28,14:24:14.000,179,10997461,12725,0,1751120653,13011.257147339995,54.238050090003526,53374.92887424 2025-06-28,14:24:15.000,179,10997513,12885,0,1751120654,13011.10221220999,54.2944431299984,53374.89393864001 2025-06-28,14:24:16.000,179,10997477,12725,0,1751120655,13010.933804459994,54.34378704000119,53374.84502880001 2025-06-28,14:24:17.000,179,10997462,12885,0,1751120656,13010.866441359998,54.414278340002056,53374.72624776001 2025-06-28,14:24:18.000,179,10997391,12525,0,1751120657,13010.731715159993,54.428376600000774,53374.65637656001 2025-06-28,14:24:19.000,179,10997459,12645,0,1751120658,13010.684560989997,54.435425730000134,53374.58650536001 2025-06-28,14:24:20.000,179,10997431,12885,0,1751120659,13010.590252649992,54.45657311999821,53374.5306084 2025-06-28,14:24:21.000,179,10997418,12845,0,1751120660,13010.549834789992,54.470671380004205,53374.446762960004 2025-06-28,14:24:22.000,179,10997421,12805,0,1751120661,13010.516153240002,54.477720510003564,53374.3559304 2025-06-28,14:24:23.000,179,10997391,12925,0,1751120662,13010.543098479997,54.53411354999844,53374.300033440006 2025-06-28,14:24:24.000,179,10997465,12725,0,1751120663,13010.428581209992,54.56231007000315,53374.26509784 2025-06-28,14:24:25.000,179,10997402,12885,0,1751120664,13010.421844899996,54.58345746000123,53374.19522664 2025-06-28,14:24:26.000,179,10997452,12685,0,1751120665,13010.415108590001,54.67509615000017,53374.10439408001 2025-06-28,14:24:27.000,179,10997428,12725,0,1751120666,13010.347745489991,54.703292670004885,53374.03452288001 2025-06-28,14:24:28.000,179,10997408,12845,0,1751120667,13010.33427287,54.703292670004885,53373.9716388 2025-06-28,14:24:29.000,179,10997483,12525,0,1751120668,13010.341009179996,54.773783969998476,53374.02753576 2025-06-28,14:24:30.000,179,10997474,12765,0,1751120669,13010.26690976999,54.76673483999912,53373.90875472001 2025-06-28,14:24:31.000,179,10997427,12605,0,1751120670,13010.287118699991,54.81607875000191,53373.92272896 2025-06-28,14:24:32.000,179,10997466,12605,0,1751120671,13010.21301929,54.84427526999934,53373.76901232001 2025-06-28,14:24:33.000,179,10997451,12765,0,1751120672,13010.118710949995,54.90066831000149,53373.78997368001 2025-06-28,14:24:34.000,179,10997472,12885,0,1751120673,13010.06482046999,54.90771744000085,53373.71311536 2025-06-28,14:24:35.000,179,10997459,12805,0,1751120674,13010.05134785,54.964110480003,53373.65023128001 2025-06-28,14:24:36.000,179,10997464,13125,0,1751120675,13009.936830579994,55.048700040002586,53373.5873472 2025-06-28,14:24:37.000,179,10997457,12605,0,1751120676,13009.855994859994,55.12624047000281,53373.56638584 2025-06-28,14:24:38.000,179,10997395,12645,0,1751120677,13009.835785929994,55.16853524999897,53373.49651464 2025-06-28,14:24:39.000,179,10997442,13045,0,1751120678,13009.775159139994,55.231977420000476,53373.38472072001 2025-06-28,14:24:40.000,179,10997454,12845,0,1751120679,13009.734741279994,55.246075679999194,53373.40568208001 2025-06-28,14:24:41.000,179,10997439,12965,0,1751120680,13009.653905559993,55.36591089000285,53373.38472072001 2025-06-28,14:24:42.000,179,10997422,12765,0,1751120681,13009.626960319998,55.45050045000244,53373.26593968001 2025-06-28,14:24:43.000,179,10997391,12885,0,1751120682,13009.579806149988,55.54213914000138,53373.25196544 2025-06-28,14:24:44.000,179,10997462,12765,0,1751120683,13009.600015079988,55.62672870000097,53373.272926800004 2025-06-28,14:24:45.000,179,10997451,12805,0,1751120684,13009.586542459998,55.753613040003984,53373.18908136 2025-06-28,14:24:46.000,179,10997442,12885,0,1751120685,13009.640432939988,55.83820260000357,53373.11222304 2025-06-28,14:24:47.000,179,10997467,12765,0,1751120686,13009.680850799989,55.88754650999908,53373.07030032001 2025-06-28,14:24:48.000,179,10997410,12765,0,1751120687,13009.701059729989,56.02147998000146,53373.03536472 2025-06-28,14:24:49.000,179,10997406,12805,0,1751120688,13009.728004969998,56.12721692999912,53373.04933896001 2025-06-28,14:24:50.000,179,10997436,12725,0,1751120689,13009.721268659989,56.23295388000406,53372.958506400006 2025-06-28,14:24:51.000,179,10997485,12965,0,1751120690,13009.714532349994,56.34573996000108,53372.89562232 2025-06-28,14:24:52.000,179,10997486,12885,0,1751120691,13009.754950209994,56.46557517000474,53372.888635200005 2025-06-28,14:24:53.000,179,10997444,12765,0,1751120692,13009.781895449989,56.6065577699992,53372.82575112 2025-06-28,14:24:54.000,179,10997463,12725,0,1751120693,13009.795368069994,56.78278601999773,53372.839725360005 2025-06-28,14:24:55.000,179,10997444,13125,0,1751120694,13009.781895449989,56.87442471000395,53372.769854160004 2025-06-28,14:24:56.000,179,10997476,12765,0,1751120695,13009.802104379989,56.99425992000033,53372.75587992 2025-06-28,14:24:57.000,179,10997490,12965,0,1751120696,13009.775159139994,57.142291650001425,53372.76286704001 2025-06-28,14:24:58.000,179,10997447,12765,0,1751120697,13009.754950209994,57.2762251200038,53372.769854160004 2025-06-28,14:24:59.000,179,10997456,12685,0,1751120698,13009.781895449989,57.39606033000018,53372.78382840001 2025-06-28,14:25:00.000,179,10997483,12845,0,1751120699,13009.802104379989,57.45950250000169,53372.73491856001 2025-06-28,14:25:01.000,179,10997424,12725,0,1751120700,13009.829049619999,57.5229446700032,53372.72793144 2025-06-28,14:25:02.000,179,10997426,12765,0,1751120701,13009.82231330999,57.62868162000086,53372.69998296 2025-06-28,14:25:03.000,179,10997451,12805,0,1751120702,13009.869467479999,57.69917292000173,53372.672034480005 2025-06-28,14:25:04.000,179,10997433,12805,0,1751120703,13009.90314902999,57.734418569998525,53372.68600872 2025-06-28,14:25:05.000,179,10997447,12605,0,1751120704,13009.997457369995,57.81900812999811,53372.6790216 2025-06-28,14:25:06.000,179,10997414,12685,0,1751120705,13010.00419367999,57.87540117000026,53372.63709888 2025-06-28,14:25:07.000,179,10997419,12765,0,1751120706,13010.078293089995,57.89654855999834,53372.602163280004 2025-06-28,14:25:08.000,179,10997440,12965,0,1751120707,13010.14565618999,58.002285510003276,53372.58120192 2025-06-28,14:25:09.000,179,10997423,13085,0,1751120708,13010.21301929,58.05867854999815,53372.623124640006 2025-06-28,14:25:10.000,179,10997369,12925,0,1751120709,13010.25343715,58.10097333000158,53372.64408600001 2025-06-28,14:25:11.000,179,10997437,12565,0,1751120710,13010.361218109996,58.143268109997734,53372.59517616001 2025-06-28,14:25:12.000,179,10997398,12765,0,1751120711,13010.394899660001,58.185562890001165,53372.574214800006 2025-06-28,14:25:13.000,179,10997472,12605,0,1751120712,13010.468999069992,58.24900506000267,53372.53229208 2025-06-28,14:25:14.000,179,10997437,12845,0,1751120713,13010.549834789992,58.31949636000354,53372.574214800006 2025-06-28,14:25:15.000,179,10997429,12365,0,1751120714,13010.644143129997,58.31949636000354,53372.65806024 2025-06-28,14:25:16.000,179,10997468,12605,0,1751120715,13010.778869330003,58.368840269999055,53372.64408600001 2025-06-28,14:25:17.000,179,10997397,12805,0,1751120716,13010.879913979988,58.38293852999777,53372.58818904 2025-06-28,14:25:18.000,179,10997404,12765,0,1751120717,13011.007903869999,58.44638069999928,53372.56722768001 2025-06-28,14:25:19.000,179,10997390,13005,0,1751120718,13011.135893759994,58.467528090004635,53372.672034480005 2025-06-28,14:25:20.000,179,10997451,12765,0,1751120719,13011.2302021,58.467528090004635,53372.68600872 2025-06-28,14:25:21.000,179,10997423,13165,0,1751120720,13011.32451043999,58.48162635000335,53372.672034480005 2025-06-28,14:25:22.000,179,10997452,12965,0,1751120721,13011.4322914,58.538019389998226,53372.72793144 2025-06-28,14:25:23.000,179,10997433,12765,0,1751120722,13011.526599739991,58.538019389998226,53372.69998296 2025-06-28,14:25:24.000,179,10997399,12805,0,1751120723,13011.546808669991,58.56621591000294,53372.77684128 2025-06-28,14:25:25.000,179,10997431,12725,0,1751120724,13011.607435459991,58.66490373000124,53372.76286704001 2025-06-28,14:25:26.000,179,10997389,12685,0,1751120725,13011.641117009996,58.69310024999868,53372.72793144 2025-06-28,14:25:27.000,179,10997454,12725,0,1751120726,13011.715216420002,58.7847389400049,53372.77684128 2025-06-28,14:25:28.000,179,10997428,12805,0,1751120727,13011.748897969992,58.90457415000128,53372.80478976 2025-06-28,14:25:29.000,179,10997366,12845,0,1751120728,13011.796052140002,59.010311099998944,53372.790815520006 2025-06-28,14:25:30.000,179,10997455,12885,0,1751120729,13011.856678930002,59.08080239999981,53372.91658368 2025-06-28,14:25:31.000,179,10997405,12765,0,1751120730,13011.930778339993,59.179490219998115,53372.909596560006 2025-06-28,14:25:32.000,179,10997439,13125,0,1751120731,13012.011614059993,59.2640797799977,53372.93055792001 2025-06-28,14:25:33.000,179,10997400,12765,0,1751120732,13012.153076569994,59.34162020999793,53372.97946776001 2025-06-28,14:25:34.000,179,10997429,12845,0,1751120733,13012.254121219994,59.412111509998795,53373.01440336 2025-06-28,14:25:35.000,179,10997417,13005,0,1751120734,13012.375374799994,59.510799330004374,53373.04933896001 2025-06-28,14:25:36.000,179,10997422,13045,0,1751120735,13012.48989207,59.517848460003734,53373.077287440006 2025-06-28,14:25:37.000,179,10997396,12645,0,1751120736,13012.577464099995,59.581290629997966,53373.09824880001 2025-06-28,14:25:38.000,179,10997429,12965,0,1751120737,13012.698717679996,59.687027580002905,53373.175107120005 2025-06-28,14:25:39.000,179,10997457,13005,0,1751120738,13012.826707569991,59.72932235999906,53373.175107120005 2025-06-28,14:25:40.000,179,10997455,12925,0,1751120739,13012.880598049996,59.75751888000377,53373.23799120001 2025-06-28,14:25:41.000,179,10997441,12845,0,1751120740,13012.947961149992,59.82801018000464,53373.23799120001 2025-06-28,14:25:42.000,179,10997386,13045,0,1751120741,13013.008587939992,59.870304960000794,53373.37074648 2025-06-28,14:25:43.000,179,10997408,12965,0,1751120742,13013.089423659992,59.9337471300023,53373.37074648 2025-06-28,14:25:44.000,179,10997447,12765,0,1751120743,13013.096159970002,60.03243495000061,53373.412669200006 2025-06-28,14:25:45.000,179,10997391,12725,0,1751120744,13013.102896279997,60.11702451000019,53373.41965632 2025-06-28,14:25:46.000,179,10997396,12885,0,1751120745,13013.143314139998,60.22981059000449,53373.48254040001 2025-06-28,14:25:47.000,179,10997417,12525,0,1751120746,13013.183731999998,60.25095798000257,53373.57337296001 2025-06-28,14:25:48.000,179,10997416,12645,0,1751120747,13013.264567719998,60.37079318999895,53373.62228280001 2025-06-28,14:25:49.000,179,10997385,12805,0,1751120748,13013.338667129989,60.448333619999175,53373.629269920006 2025-06-28,14:25:50.000,179,10997436,12605,0,1751120749,13013.392557609994,60.47653014000389,53373.6572184 2025-06-28,14:25:51.000,179,10997425,13165,0,1751120750,13013.432975469994,60.554070570004114,53373.75503808 2025-06-28,14:25:52.000,179,10997417,12805,0,1751120751,13013.473393329994,60.624561869997706,53373.80394792 2025-06-28,14:25:53.000,179,10997404,12845,0,1751120752,13013.50033856999,60.673905780000496,53373.81792216001 2025-06-28,14:25:54.000,179,10997341,13005,0,1751120753,13013.594646909994,60.688004039999214,53373.85285776 2025-06-28,14:25:55.000,179,10997383,12725,0,1751120754,13013.68895525,60.70915143000457,53373.85984488 2025-06-28,14:25:56.000,179,10997386,12925,0,1751120755,13013.83041776,60.71620056000393,53373.88080624 2025-06-28,14:25:57.000,179,10997437,12965,0,1751120756,13013.90451716999,60.723249690003286,53373.95067744 2025-06-28,14:25:58.000,179,10997436,12845,0,1751120757,13014.039243369996,60.730298820002645,53373.9716388 2025-06-28,14:25:59.000,179,10997443,13285,0,1751120758,13014.200914809997,60.723249690003286,53374.02753576 2025-06-28,14:26:00.000,179,10997411,12765,0,1751120759,13014.389531489993,60.71620056000393,53374.15330392001 2025-06-28,14:26:01.000,179,10997395,12845,0,1751120760,13014.564675549998,60.65275839000242,53374.16029104 2025-06-28,14:26:02.000,179,10997421,12805,0,1751120761,13014.82065532999,60.624561869997706,53374.19522664 2025-06-28,14:26:03.000,179,10997442,12605,0,1751120762,13015.00927201,60.58226709000155,53374.30702056 2025-06-28,14:26:04.000,179,10997362,12685,0,1751120763,13015.258515479996,60.53997230999812,53374.32798192 2025-06-28,14:26:05.000,179,10997404,13005,0,1751120764,13015.487550019992,60.5258740499994,53374.38387888 2025-06-28,14:26:06.000,179,10997410,12485,0,1751120765,13015.676166699988,60.48357927000325,53374.40484024 2025-06-28,14:26:07.000,179,10997475,12965,0,1751120766,13015.878255999989,60.504726660001324,53374.50265992 2025-06-28,14:26:08.000,179,10997433,12805,0,1751120767,13016.093817919995,60.47653014000389,53374.57951824001 2025-06-28,14:26:09.000,179,10997420,12605,0,1751120768,13016.26896198,60.455382749998535,53374.635415200006 2025-06-28,14:26:10.000,179,10997386,12845,0,1751120769,13016.423897109991,60.490628400002606,53374.72624776001 2025-06-28,14:26:11.000,179,10997413,12765,0,1751120770,13016.625986409992,60.504726660001324,53374.8100932 2025-06-28,14:26:12.000,179,10997389,12685,0,1751120771,13016.807866779993,60.53292317999876,53374.91490000001 2025-06-28,14:26:13.000,179,10997407,12765,0,1751120772,13016.996483459989,60.56816883000283,53375.04765528 2025-06-28,14:26:14.000,179,10997436,12725,0,1751120773,13017.17836382999,60.58226709000155,53375.13150072001 2025-06-28,14:26:15.000,179,10997403,12885,0,1751120774,13017.34677158,60.65980752000178,53375.16643632 2025-06-28,14:26:16.000,179,10997444,12845,0,1751120775,13017.54886088,60.75144621000072,53375.264256 2025-06-28,14:26:17.000,179,10997376,12685,0,1751120776,13017.744213869992,60.74439708000136,53375.32714008001 2025-06-28,14:26:18.000,179,10997436,12765,0,1751120777,13017.939566859997,60.857183159998385,53375.45989536 2025-06-28,14:26:19.000,179,10997411,12805,0,1751120778,13018.141656159998,60.864232289997744,53375.58566352001 2025-06-28,14:26:20.000,179,10997419,12845,0,1751120779,13018.31680021999,60.89242881000246,53375.690470320005 2025-06-28,14:26:21.000,179,10997423,12645,0,1751120780,13018.51888951999,60.906527070001175,53375.78130288001 2025-06-28,14:26:22.000,179,10997426,13045,0,1751120781,13018.653615719995,60.92767445999925,53375.87213544 2025-06-28,14:26:23.000,179,10997378,13045,0,1751120782,13018.822023469991,60.913576200000534,53375.99790360001 2025-06-28,14:26:24.000,179,10997447,12645,0,1751120783,13018.990431220001,60.99111663000076,53376.08873616001 2025-06-28,14:26:25.000,179,10997471,13125,0,1751120784,13019.145366349992,61.01226401999884,53376.2075172 2025-06-28,14:26:26.000,179,10997435,12925,0,1751120785,13019.327246719993,61.01226401999884,53376.361233840005 2025-06-28,14:26:27.000,179,10997438,12925,0,1751120786,13019.55628125999,61.06160793000163,53376.45206640001 2025-06-28,14:26:28.000,179,10997395,12845,0,1751120787,13019.71795269999,61.082755319999706,53376.59180880001 2025-06-28,14:26:29.000,179,10997423,12725,0,1751120788,13019.913305689995,61.04750967000291,53376.71058984 2025-06-28,14:26:30.000,179,10997407,12685,0,1751120789,13020.108658680001,61.075706190000346,53376.80840952001 2025-06-28,14:26:31.000,179,10997421,12645,0,1751120790,13020.223175949992,61.082755319999706,53376.93417768001 2025-06-28,14:26:32.000,179,10997405,12885,0,1751120791,13020.364638459992,61.06865706000099,53377.00404888001 2025-06-28,14:26:33.000,179,10997448,12845,0,1751120792,13020.479155729998,61.089804449999065,53377.150778400006 2025-06-28,14:26:34.000,179,10997398,12725,0,1751120793,13020.647563479994,61.075706190000346,53377.248598080005 2025-06-28,14:26:35.000,179,10997439,13085,0,1751120794,13020.79576229999,61.096853579998424,53377.33943064001 2025-06-28,14:26:36.000,179,10997405,12885,0,1751120795,13020.8631254,61.06160793000163,53377.5001344 2025-06-28,14:26:37.000,179,10997430,12885,0,1751120796,13020.991115289995,61.10390270999778,53377.61891544 2025-06-28,14:26:38.000,179,10997432,12765,0,1751120797,13021.08542363,61.06160793000163,53377.709748 2025-06-28,14:26:39.000,179,10997380,13165,0,1751120798,13021.11910517999,61.04750967000291,53377.83551616 2025-06-28,14:26:40.000,179,10997400,13005,0,1751120799,13021.193204589996,61.02636228000483,53377.96128432001 2025-06-28,14:26:41.000,179,10997398,12965,0,1751120800,13021.287512930001,61.04046054000355,53378.087052480005 2025-06-28,14:26:42.000,179,10997441,13005,0,1751120801,13021.368348650001,60.99816576000012,53378.1639108 2025-06-28,14:26:43.000,179,10997469,12725,0,1751120802,13021.442448059992,60.899477940001816,53378.27570472001 2025-06-28,14:26:44.000,179,10997429,12765,0,1751120803,13021.523283779992,60.89242881000246,53378.36653728001 2025-06-28,14:26:45.000,179,10997437,12925,0,1751120804,13021.597383189997,60.84308489999967,53378.422434240005 2025-06-28,14:26:46.000,179,10997427,12685,0,1751120805,13021.698427839998,60.7725935999988,53378.49929256 2025-06-28,14:26:47.000,179,10997389,13125,0,1751120806,13021.738845699998,60.71620056000393,53378.58313800001 2025-06-28,14:26:48.000,179,10997435,12685,0,1751120807,13021.785999869993,60.65275839000242,53378.67397056 2025-06-28,14:26:49.000,179,10997396,12885,0,1751120808,13021.860099279998,60.58226709000155,53378.75082888001 2025-06-28,14:26:50.000,179,10997447,12885,0,1751120809,13021.887044519994,60.504726660001324,53378.925506880005 2025-06-28,14:26:51.000,179,10997439,13005,0,1751120810,13021.913989759989,60.441284489999816,53378.98140384 2025-06-28,14:26:52.000,179,10997440,12765,0,1751120811,13021.866835589994,60.35669493000023,53379.05127504 2025-06-28,14:26:53.000,179,10997413,12805,0,1751120812,13021.833154039989,60.29325275999872,53379.11415912001 2025-06-28,14:26:54.000,179,10997426,12565,0,1751120813,13021.833154039989,60.30735102000472,53379.15608184001 2025-06-28,14:26:55.000,179,10997440,13045,0,1751120814,13021.718636769998,60.28620362999936,53379.2469144 2025-06-28,14:26:56.000,179,10997436,12845,0,1751120815,13021.671482600002,60.265056240001286,53379.28883712 2025-06-28,14:26:57.000,179,10997418,12605,0,1751120816,13021.644537359993,60.272105370000645,53379.29582424 2025-06-28,14:26:58.000,179,10997467,12525,0,1751120817,13021.550229020002,60.265056240001286,53379.36569544 2025-06-28,14:26:59.000,179,10997407,12885,0,1751120818,13021.462656989992,60.272105370000645,53379.42159240001 2025-06-28,14:27:00.000,179,10997424,12725,0,1751120819,13021.442448059992,60.265056240001286,53379.50543784 2025-06-28,14:27:01.000,179,10997412,12965,0,1751120820,13021.381821269992,60.215712329998496,53379.58229616 2025-06-28,14:27:02.000,179,10997443,12765,0,1751120821,13021.361612339992,60.13112276999891,53379.547360560005 2025-06-28,14:27:03.000,179,10997454,12765,0,1751120822,13021.361612339992,60.046533209999325,53379.65216736 2025-06-28,14:27:04.000,179,10997432,12885,0,1751120823,13021.341403409991,59.96194364999974,53379.631206 2025-06-28,14:27:05.000,179,10997482,13005,0,1751120824,13021.294249239996,59.835059310004,53379.694090080004 2025-06-28,14:27:06.000,179,10997437,12725,0,1751120825,13021.253831379996,59.806862789999286,53379.77793552 2025-06-28,14:27:07.000,179,10997437,12725,0,1751120826,13021.274040309996,59.679978450003546,53379.78492264001 2025-06-28,14:27:08.000,179,10997410,12765,0,1751120827,13021.24709507,59.581290629997966,53379.84780672 2025-06-28,14:27:09.000,179,10997391,12965,0,1751120828,13021.24709507,59.461455420001585,53379.82684536001 2025-06-28,14:27:10.000,179,10997416,12725,0,1751120829,13021.274040309996,59.38391499000136,53379.88972944 2025-06-28,14:27:11.000,179,10997453,12685,0,1751120830,13021.267304,59.29932543000177,53379.931652160005 2025-06-28,14:27:12.000,179,10997486,13125,0,1751120831,13021.253831379996,59.1653919599994,53379.98754912 2025-06-28,14:27:13.000,179,10997428,12805,0,1751120832,13021.240358759991,59.0173602299983,53379.99453624001 2025-06-28,14:27:14.000,179,10997449,12925,0,1751120833,13021.17973196999,58.90457415000128,53380.00851048 2025-06-28,14:27:15.000,179,10997431,12605,0,1751120834,13021.132577799995,58.777689809998265,53380.0154976 2025-06-28,14:27:16.000,179,10997441,12725,0,1751120835,13021.0652147,58.65785460000188,53380.0154976 2025-06-28,14:27:17.000,179,10997434,12605,0,1751120836,13020.95743373999,58.52392112999951,53380.0853688 2025-06-28,14:27:18.000,179,10997454,12805,0,1751120837,13020.85638908999,58.38998766000441,53380.12729152 2025-06-28,14:27:19.000,179,10997430,12765,0,1751120838,13020.674508719989,58.29834896999819,53380.0853688 2025-06-28,14:27:20.000,179,10997455,12685,0,1751120839,13020.519573589998,58.185562890001165,53380.09235592001 2025-06-28,14:27:21.000,179,10997458,12685,0,1751120840,13020.337693219997,58.09392420000222,53380.09235592001 2025-06-28,14:27:22.000,179,10997491,12765,0,1751120841,13020.169285470001,58.03048203000071,53380.06440744 2025-06-28,14:27:23.000,179,10997485,12565,0,1751120842,13019.98066878999,58.002285510003276,53380.07139456001 2025-06-28,14:27:24.000,179,10997465,12765,0,1751120843,13019.771843179995,57.97408898999856,53380.02248472001 2025-06-28,14:27:25.000,179,10997417,13005,0,1751120844,13019.66406222,58.016383770001994,53380.05742032 2025-06-28,14:27:26.000,179,10997384,12925,0,1751120845,13019.488918159994,57.98818725000456,53380.05742032 2025-06-28,14:27:27.000,179,10997476,13045,0,1751120846,13019.394609819989,57.967039859999204,53380.05742032 2025-06-28,14:27:28.000,179,10997439,12685,0,1751120847,13019.293565169988,57.94589247000113,53380.06440744 2025-06-28,14:27:29.000,179,10997461,12965,0,1751120848,13019.205993139993,57.93884334000177,53380.04344608001 2025-06-28,14:27:30.000,179,10997459,12765,0,1751120849,13019.064530629992,57.85425378000218,53379.980562000004 2025-06-28,14:27:31.000,179,10997433,12445,0,1751120850,13019.010640150002,57.81195899999875,53379.97357488001 2025-06-28,14:27:32.000,179,10997505,12965,0,1751120851,13018.963485979992,57.734418569998525,53379.98754912 2025-06-28,14:27:33.000,179,10997454,12765,0,1751120852,13018.896122879996,57.66392726999766,53379.980562000004 2025-06-28,14:27:34.000,179,10997453,12765,0,1751120853,13018.875913949996,57.551141190000635,53379.96658776 2025-06-28,14:27:35.000,179,10997443,12925,0,1751120854,13018.795078229996,57.44540424000297,53379.90370368001 2025-06-28,14:27:36.000,179,10997461,12765,0,1751120855,13018.801814539991,57.381962070001464,53379.91767792 2025-06-28,14:27:37.000,179,10997484,12965,0,1751120856,13018.76139667999,57.26212685999781,53379.89671656 2025-06-28,14:27:38.000,179,10997425,12725,0,1751120857,13018.74792406,57.142291650001425,53379.9106908 2025-06-28,14:27:39.000,179,10997430,12605,0,1751120858,13018.734451439996,57.0295055700044,53379.80588400001 2025-06-28,14:27:40.000,179,10997462,13005,0,1751120859,13018.734451439996,56.959014270003536,53379.79889688 2025-06-28,14:27:41.000,179,10997417,12885,0,1751120860,13018.74118774999,56.83212993000052,53379.79889688 2025-06-28,14:27:42.000,179,10997449,12645,0,1751120861,13018.76813299,56.75458950000029,53379.833832480006 2025-06-28,14:27:43.000,179,10997454,12925,0,1751120862,13018.694033579995,56.64180342000327,53379.74998704 2025-06-28,14:27:44.000,179,10997466,12765,0,1751120863,13018.694033579995,56.52196820999961,53379.72902568 2025-06-28,14:27:45.000,179,10997395,12565,0,1751120864,13018.633406789995,56.40213300000323,53379.763961280005 2025-06-28,14:27:46.000,179,10997466,12725,0,1751120865,13018.56604369,56.338690830001724,53379.715051440005 2025-06-28,14:27:47.000,179,10997450,12925,0,1751120866,13018.49868058999,56.2611504000015,53379.65216736 2025-06-28,14:27:48.000,179,10997406,12605,0,1751120867,13018.411108559994,56.19065910000063,53379.68011584 2025-06-28,14:27:49.000,179,10997434,13045,0,1751120868,13018.343745459999,56.12016779999976,53379.645180240004 2025-06-28,14:27:50.000,179,10997472,12725,0,1751120869,13018.249437119994,56.03557824000018,53379.65216736 2025-06-28,14:27:51.000,179,10997462,12605,0,1751120870,13018.155128779988,55.929841290002514,53379.596270400005 2025-06-28,14:27:52.000,179,10997415,12765,0,1751120871,13018.081029369998,55.83820260000357,53379.58928328001 2025-06-28,14:27:53.000,179,10997452,12965,0,1751120872,13017.979984719997,55.78885869000078,53379.56832192001 2025-06-28,14:27:54.000,179,10997477,12525,0,1751120873,13017.899148999997,55.73246564999863,53379.55434768 2025-06-28,14:27:55.000,179,10997443,12725,0,1751120874,13017.865467449992,55.640826959999686,53379.498450720006 2025-06-28,14:27:56.000,179,10997433,12765,0,1751120875,13017.825049589992,55.59148305000417,53379.46351512 2025-06-28,14:27:57.000,179,10997401,12925,0,1751120876,13017.764422799992,55.48574609999923,53379.428579520005 2025-06-28,14:27:58.000,179,10997460,12845,0,1751120877,13017.730741250001,55.408205669999006,53379.37268256001 2025-06-28,14:27:59.000,179,10997456,12445,0,1751120878,13017.683587079991,55.35181263000413,53379.309798480004 2025-06-28,14:28:00.000,179,10997413,12965,0,1751120879,13017.636432909996,55.281321330003266,53379.379669680005 2025-06-28,14:28:01.000,179,10997459,12845,0,1751120880,13017.575806119996,55.25312480999855,53379.33774696 2025-06-28,14:28:02.000,179,10997466,12885,0,1751120881,13017.48149777999,55.182633509997686,53379.28185000001 2025-06-28,14:28:03.000,179,10997440,12765,0,1751120882,13017.393925749995,55.17558437999833,53379.260888640005 2025-06-28,14:28:04.000,179,10997501,13085,0,1751120883,13017.353507889995,55.2108300300024,53379.2469144 2025-06-28,14:28:05.000,179,10997433,12845,0,1751120884,13017.292881099995,55.16148611999961,53379.22595304 2025-06-28,14:28:06.000,179,10997444,13125,0,1751120885,13017.23899061999,55.21787916000176,53379.12813336 2025-06-28,14:28:07.000,179,10997402,12725,0,1751120886,13017.17836382999,55.21787916000176,53379.13512048001 2025-06-28,14:28:08.000,179,10997425,12685,0,1751120887,13017.15815489999,55.239026549999835,53379.12813336 2025-06-28,14:28:09.000,179,10997469,12765,0,1751120888,13017.111000729994,55.246075679999194,53379.10018488 2025-06-28,14:28:10.000,179,10997464,12765,0,1751120889,13017.063846559999,55.22492829000112,53378.995378080006 2025-06-28,14:28:11.000,179,10997452,12605,0,1751120890,13017.070582869994,55.26017393999791,53379.03031368 2025-06-28,14:28:12.000,179,10997468,12725,0,1751120891,13017.043637629999,55.3095178500007,53378.995378080006 2025-06-28,14:28:13.000,179,10997446,12965,0,1751120892,13017.003219769998,55.3095178500007,53378.98839096001 2025-06-28,14:28:14.000,179,10997463,13045,0,1751120893,13016.962801909998,55.40115653999965,53378.96742960001 2025-06-28,14:28:15.000,179,10997434,12845,0,1751120894,13016.915647739988,55.422303929997724,53378.91851976001 2025-06-28,14:28:16.000,179,10997445,12765,0,1751120895,13016.915647739988,55.48574609999923,53378.91153264 2025-06-28,14:28:17.000,179,10997465,12925,0,1751120896,13016.915647739988,55.5562374000001,53378.86960992001 2025-06-28,14:28:18.000,179,10997412,12525,0,1751120897,13016.902175119998,55.58443392000481,53378.83467432 2025-06-28,14:28:19.000,179,10997437,12765,0,1751120898,13016.848284639993,55.61263044000225,53378.79973872001 2025-06-28,14:28:20.000,179,10997438,12845,0,1751120899,13016.814603090002,55.654925219998404,53378.806725840004 2025-06-28,14:28:21.000,179,10997409,12725,0,1751120900,13016.780921539998,55.72541651999927,53378.74384176 2025-06-28,14:28:22.000,179,10997436,12685,0,1751120901,13016.767448919993,55.78180956000142,53378.7927516 2025-06-28,14:28:23.000,179,10997432,12445,0,1751120902,13016.693349510002,55.817055209998216,53378.75082888001 2025-06-28,14:28:24.000,179,10997431,12605,0,1751120903,13016.673140580002,55.866399120001006,53378.66698344 2025-06-28,14:28:25.000,179,10997421,12685,0,1751120904,13016.605777479992,55.90869390000444,53378.708906160005 2025-06-28,14:28:26.000,179,10997423,12685,0,1751120905,13016.518205449996,55.929841290002514,53378.708906160005 2025-06-28,14:28:27.000,179,10997427,12445,0,1751120906,13016.41042449,55.97213606999867,53378.639034960004 2025-06-28,14:28:28.000,179,10997413,12605,0,1751120907,13016.28917091,56.06377476000489,53378.6879448 2025-06-28,14:28:29.000,179,10997408,12845,0,1751120908,13016.22180780999,56.106069540001045,53378.66698344 2025-06-28,14:28:30.000,179,10997414,12645,0,1751120909,13016.073608989995,56.18360997000127,53378.56916376 2025-06-28,14:28:31.000,179,10997409,12725,0,1751120910,13015.98603696,56.21885561999807,53378.6180736 2025-06-28,14:28:32.000,179,10997454,12605,0,1751120911,13015.891728619994,56.282297789999575,53378.590125120005 2025-06-28,14:28:33.000,179,10997393,12885,0,1751120912,13015.797420279989,56.31754344000365,53378.50627968 2025-06-28,14:28:34.000,179,10997477,12445,0,1751120913,13015.703111939998,56.37393647999852,53378.42942136 2025-06-28,14:28:35.000,179,10997415,12565,0,1751120914,13015.655957769988,56.44442777999939,53378.45038272 2025-06-28,14:28:36.000,179,10997450,12645,0,1751120915,13015.602067289998,56.500820820001536,53378.38749864 2025-06-28,14:28:37.000,179,10997427,12645,0,1751120916,13015.561649429997,56.507869950000895,53378.35256304 2025-06-28,14:28:38.000,179,10997408,12765,0,1751120917,13015.534704190002,56.557213860003685,53378.303653200004 2025-06-28,14:28:39.000,179,10997436,12885,0,1751120918,13015.514495260002,56.58541038000112,53378.28269184 2025-06-28,14:28:40.000,179,10997449,12605,0,1751120919,13015.548176809993,56.61360689999856,53378.21282064 2025-06-28,14:28:41.000,179,10997412,12645,0,1751120920,13015.548176809993,56.64885255000263,53378.18487216 2025-06-28,14:28:42.000,179,10997427,12965,0,1751120921,13015.608803599993,56.66295081000135,53378.156923680006 2025-06-28,14:28:43.000,179,10997408,12765,0,1751120922,13015.635748840003,56.691147329998785,53378.10801384001 2025-06-28,14:28:44.000,179,10997409,12805,0,1751120923,13015.662694079998,56.740491240001575,53378.14294944 2025-06-28,14:28:45.000,179,10997457,12965,0,1751120924,13015.716584559988,56.80393341000308,53378.12897520001 2025-06-28,14:28:46.000,179,10997447,12965,0,1751120925,13015.797420279989,56.83212993000052,53378.05910400001 2025-06-28,14:28:47.000,179,10997391,12925,0,1751120926,13015.851310759994,56.86737558000459,53378.06609112 2025-06-28,14:28:48.000,179,10997392,12765,0,1751120927,13015.891728619994,56.93081774999882,53378.0940396 2025-06-28,14:28:49.000,179,10997414,12725,0,1751120928,13015.945619099999,56.959014270003536,53378.01718128 2025-06-28,14:28:50.000,179,10997405,12805,0,1751120929,13015.992773269994,57.03655470000376,53378.01019416001 2025-06-28,14:28:51.000,179,10997395,12685,0,1751120930,13016.08034529999,57.085898609999276,53378.03115552001 2025-06-28,14:28:52.000,179,10997391,12805,0,1751120931,13016.12076315999,57.156389910000144,53378.04512976 2025-06-28,14:28:53.000,179,10997414,13005,0,1751120932,13016.20159887999,57.22688121000101,53378.03115552001 2025-06-28,14:28:54.000,179,10997485,12765,0,1751120933,13016.275698289995,57.29737251000188,53378.05211688 2025-06-28,14:28:55.000,179,10997377,12765,0,1751120934,13016.3497977,57.35376555000403,53378.0241684 2025-06-28,14:28:56.000,179,10997421,12565,0,1751120935,13016.356534009996,57.4101585899989,53378.04512976 2025-06-28,14:28:57.000,179,10997352,12845,0,1751120936,13016.376742939996,57.43835511000361,53378.03115552001 2025-06-28,14:28:58.000,179,10997399,12765,0,1751120937,13016.383479249991,57.52999380000256,53378.087052480005 2025-06-28,14:28:59.000,179,10997358,12565,0,1751120938,13016.403688179991,57.6216324900015,53378.07307824 2025-06-28,14:29:00.000,179,10997394,12685,0,1751120939,13016.417160799996,57.70622205000109,53378.11500096 2025-06-28,14:29:01.000,179,10997427,12725,0,1751120940,13016.423897109991,57.79786074000003,53378.18487216 2025-06-28,14:29:02.000,179,10997362,12965,0,1751120941,13016.383479249991,57.87540117000026,53378.12897520001 2025-06-28,14:29:03.000,179,10997389,12845,0,1751120942,13016.356534009996,57.93884334000177,53378.21282064 2025-06-28,14:29:04.000,179,10997411,12885,0,1751120943,13016.336325079996,58.05162941999879,53378.19185928 2025-06-28,14:29:05.000,179,10997407,12885,0,1751120944,13016.34306138999,58.08687507000286,53378.268717599996 2025-06-28,14:29:06.000,179,10997432,12965,0,1751120945,13016.39021556,58.178513760001806,53378.254743360005 2025-06-28,14:29:07.000,179,10997373,12805,0,1751120946,13016.363270319991,58.22080853999796,53378.26173048 2025-06-28,14:29:08.000,179,10997429,12765,0,1751120947,13016.417160799996,58.29834896999819,53378.33160168 2025-06-28,14:29:09.000,179,10997423,12645,0,1751120948,13016.417160799996,58.375889399998414,53378.34557592001 2025-06-28,14:29:10.000,179,10997365,12805,0,1751120949,13016.437369729996,58.368840269999055,53378.3385888 2025-06-28,14:29:11.000,179,10997421,12805,0,1751120950,13016.471051280001,58.43933156999992,53378.33160168 2025-06-28,14:29:12.000,179,10997354,12805,0,1751120951,13016.524941759992,58.45342982999864,53378.35256304 2025-06-28,14:29:13.000,179,10997428,13005,0,1751120952,13016.585568549992,58.43933156999992,53378.45038272 2025-06-28,14:29:14.000,179,10997395,12925,0,1751120953,13016.666404269992,58.467528090004635,53378.422434240005 2025-06-28,14:29:15.000,179,10997432,12725,0,1751120954,13016.720294749997,58.50277374000143,53378.471344080004 2025-06-28,14:29:16.000,179,10997430,12845,0,1751120955,13016.801130469998,58.51687200000015,53378.48531832001 2025-06-28,14:29:17.000,179,10997389,12725,0,1751120956,13016.881966189998,58.54506852000486,53378.45736984 2025-06-28,14:29:18.000,179,10997425,12765,0,1751120957,13016.969538219993,58.52392112999951,53378.4783312 2025-06-28,14:29:19.000,179,10997390,12765,0,1751120958,13017.050373939994,58.538019389998226,53378.5482024 2025-06-28,14:29:20.000,179,10997410,12765,0,1751120959,13017.131209659994,58.55211765000422,53378.56217664001 2025-06-28,14:29:21.000,179,10997450,12845,0,1751120960,13017.19857275999,58.54506852000486,53378.61108648001 2025-06-28,14:29:22.000,179,10997377,12605,0,1751120961,13017.30635372,58.5732650400023,53378.64602208 2025-06-28,14:29:23.000,179,10997458,12725,0,1751120962,13017.34677158,58.50982287000079,53378.659996320006 2025-06-28,14:29:24.000,179,10997455,12685,0,1751120963,13017.40066205999,58.53097025999887,53378.7228804 2025-06-28,14:29:25.000,179,10997364,12845,0,1751120964,13017.50844302,58.538019389998226,53378.75082888001 2025-06-28,14:29:26.000,179,10997396,12685,0,1751120965,13017.58927874,58.51687200000015,53378.82070008001 2025-06-28,14:29:27.000,179,10997444,12885,0,1751120966,13017.649905530001,58.49572461000207,53378.827687200006 2025-06-28,14:29:28.000,179,10997437,12645,0,1751120967,13017.744213869992,58.49572461000207,53378.90454552 2025-06-28,14:29:29.000,179,10997455,12845,0,1751120968,13017.838522209997,58.51687200000015,53378.90454552 2025-06-28,14:29:30.000,179,10997443,12765,0,1751120969,13017.932830550002,58.52392112999951,53378.974416720004 2025-06-28,14:29:31.000,179,10997451,12725,0,1751120970,13018.013666270002,58.51687200000015,53379.03730080001 2025-06-28,14:29:32.000,179,10997425,12765,0,1751120971,13018.040611509998,58.5732650400023,53379.05826216 2025-06-28,14:29:33.000,179,10997463,12845,0,1751120972,13018.067556749993,58.61555981999845,53379.06524928001 2025-06-28,14:29:34.000,179,10997432,12525,0,1751120973,13018.094501989988,58.62260894999781,53379.15608184001 2025-06-28,14:29:35.000,179,10997422,12525,0,1751120974,13018.155128779988,58.66490373000124,53379.18403032001 2025-06-28,14:29:36.000,179,10997492,13045,0,1751120975,13018.161865089998,58.73539503000211,53379.22595304 2025-06-28,14:29:37.000,179,10997473,12845,0,1751120976,13018.155128779988,58.79178807000426,53379.28883712 2025-06-28,14:29:38.000,179,10997406,12845,0,1751120977,13018.229228189994,58.86227936999785,53379.35172120001 2025-06-28,14:29:39.000,179,10997479,12885,0,1751120978,13018.215755569989,58.869328500004485,53379.36569544 2025-06-28,14:29:40.000,179,10997445,12605,0,1751120979,13018.269646049994,58.91867241,53379.40761816 2025-06-28,14:29:41.000,179,10997421,12805,0,1751120980,13018.31680021999,58.98211458000151,53379.48447648 2025-06-28,14:29:42.000,179,10997395,12805,0,1751120981,13018.370690699994,58.98211458000151,53379.47050224001 2025-06-28,14:29:43.000,179,10997477,12805,0,1751120982,13018.42458118,58.98916371000087,53379.56832192001 2025-06-28,14:29:44.000,179,10997425,12885,0,1751120983,13018.471735349995,58.96801632000279,53379.55434768 2025-06-28,14:29:45.000,179,10997414,12965,0,1751120984,13018.512153209995,58.96096719000343,53379.65915448001 2025-06-28,14:29:46.000,179,10997413,12445,0,1751120985,13018.51888951999,58.93277066999872,53379.666141600006 2025-06-28,14:29:47.000,179,10997432,12925,0,1751120986,13018.55930737999,58.89752502000192,53379.74299992 2025-06-28,14:29:48.000,179,10997413,12845,0,1751120987,13018.55930737999,58.8834267600032,53379.763961280005 2025-06-28,14:29:49.000,179,10997449,13125,0,1751120988,13018.60646155,58.89047589000256,53379.8408196 2025-06-28,14:29:50.000,179,10997419,12605,0,1751120989,13018.572779999995,58.89047589000256,53379.861780960004 2025-06-28,14:29:51.000,179,10997412,12725,0,1751120990,13018.59972523999,58.869328500004485,53379.931652160005 2025-06-28,14:29:52.000,179,10997413,12765,0,1751120991,13018.57951630999,58.819984590001695,53379.9456264 2025-06-28,14:29:53.000,179,10997382,12765,0,1751120992,13018.60646155,58.812935460002336,53379.97357488001 2025-06-28,14:29:54.000,179,10997419,12845,0,1751120993,13018.62667048,58.79178807000426,53380.001523360006 2025-06-28,14:29:55.000,179,10997370,12685,0,1751120994,13018.64014309999,58.74244416000147,53380.001523360006 2025-06-28,14:29:56.000,179,10997421,12645,0,1751120995,13018.66035202999,58.69310024999868,53380.07139456001 2025-06-28,14:29:57.000,179,10997386,13005,0,1751120996,13018.774869299996,58.68605111999932,53380.10633016 2025-06-28,14:29:58.000,179,10997387,12845,0,1751120997,13018.835496089996,58.636707210003806,53380.12729152 2025-06-28,14:29:59.000,179,10997434,12885,0,1751120998,13018.896122879996,58.587363300001016,53380.148252880004 2025-06-28,14:30:00.000,179,10997389,12765,0,1751120999,13019.044321699992,58.55211765000422,53380.23908544001 2025-06-28,14:30:01.000,179,10997364,12725,0,1751121000,13019.125157419992,58.54506852000486,53380.28799528001 2025-06-28,14:30:02.000,179,10997417,12605,0,1751121001,13019.246410999993,58.48867548000271,53380.24607256 2025-06-28,14:30:03.000,179,10997402,13085,0,1751121002,13019.347455649993,58.50277374000143,53380.28799528001 2025-06-28,14:30:04.000,179,10997468,12805,0,1751121003,13019.482181849999,58.467528090004635,53380.336905120006 2025-06-28,14:30:05.000,179,10997379,12885,0,1751121004,13019.57649018999,58.43228244000056,53380.39280208 2025-06-28,14:30:06.000,179,10997433,12805,0,1751121005,13019.69774376999,58.411135050002486,53380.434724800005 2025-06-28,14:30:07.000,179,10997385,12685,0,1751121006,13019.80552473,58.411135050002486,53380.4696604 2025-06-28,14:30:08.000,179,10997446,12925,0,1751121007,13019.94025092999,58.43228244000056,53380.5395316 2025-06-28,14:30:09.000,179,10997458,12925,0,1751121008,13020.04803189,58.425233310001204,53380.58844144 2025-06-28,14:30:10.000,179,10997473,12925,0,1751121009,13020.155812849996,58.467528090004635,53380.61638992 2025-06-28,14:30:11.000,179,10997419,12845,0,1751121010,13020.243384879992,58.52392112999951,53380.66529976001 2025-06-28,14:30:12.000,179,10997447,12645,0,1751121011,13020.337693219997,58.55211765000422,53380.71420960001 2025-06-28,14:30:13.000,179,10997426,13085,0,1751121012,13020.398320009997,58.636707210003806,53380.71420960001 2025-06-28,14:30:14.000,179,10997438,12645,0,1751121013,13020.492628350003,58.67900198999996,53380.819016400004 2025-06-28,14:30:15.000,179,10997399,12565,0,1751121014,13020.559991449998,58.70014937999804,53380.88190048001 2025-06-28,14:30:16.000,179,10997399,12765,0,1751121015,13020.620618239998,58.79178807000426,53380.88190048001 2025-06-28,14:30:17.000,179,10997444,12805,0,1751121016,13020.694717649989,58.819984590001695,53381.007668640006 2025-06-28,14:30:18.000,179,10997384,12645,0,1751121017,13020.721662889999,58.89752502000192,53381.0635656 2025-06-28,14:30:19.000,179,10997433,12805,0,1751121018,13020.79576229999,58.94686893000471,53381.11247544 2025-06-28,14:30:20.000,179,10997436,12685,0,1751121019,13020.79576229999,58.97506545000215,53381.154398160004 2025-06-28,14:30:21.000,179,10997460,12605,0,1751121020,13020.8631254,59.003261969999585,53381.18933376 2025-06-28,14:30:22.000,179,10997422,12765,0,1751121021,13020.930488499995,59.03850762000366,53381.26619208001 2025-06-28,14:30:23.000,179,10997428,12885,0,1751121022,13020.970906359995,59.108998920004524,53381.32907616 2025-06-28,14:30:24.000,179,10997417,13125,0,1751121023,13021.031533149995,59.108998920004524,53381.35003752 2025-06-28,14:30:25.000,179,10997384,12645,0,1751121024,13021.08542363,59.15129370000068,53381.39894736 2025-06-28,14:30:26.000,179,10997430,12605,0,1751121025,13021.172995659996,59.11604805000388,53381.48279280001 2025-06-28,14:30:27.000,179,10997477,12925,0,1751121026,13021.287512930001,59.15834283000004,53381.510741280006 2025-06-28,14:30:28.000,179,10997398,12645,0,1751121027,13021.341403409991,59.172441089998756,53381.54567688 2025-06-28,14:30:29.000,179,10997463,12925,0,1751121028,13021.422239129992,59.12309718000324,53381.60157384001 2025-06-28,14:30:30.000,179,10997423,12885,0,1751121029,13021.496338539997,59.10194978999789,53381.62952232001 2025-06-28,14:30:31.000,179,10997424,12885,0,1751121030,13021.597383189997,59.0314584900043,53381.64349656 2025-06-28,14:30:32.000,179,10997432,13045,0,1751121031,13021.691691530003,59.0314584900043,53381.7622776 2025-06-28,14:30:33.000,179,10997401,12685,0,1751121032,13021.698427839998,59.0173602299983,53381.69939352001 2025-06-28,14:30:34.000,179,10997410,13045,0,1751121033,13021.745582009993,59.003261969999585,53381.79721320001 2025-06-28,14:30:35.000,179,10997396,12765,0,1751121034,13021.779263559998,58.97506545000215,53381.86009728 2025-06-28,14:30:36.000,179,10997420,12685,0,1751121035,13021.826417729993,58.996212840000226,53381.88804576001 2025-06-28,14:30:37.000,179,10997445,12885,0,1751121036,13021.826417729993,58.98916371000087,53381.943942720005 2025-06-28,14:30:38.000,179,10997419,13045,0,1751121037,13021.880308209998,58.97506545000215,53381.92298136 2025-06-28,14:30:39.000,179,10997462,12845,0,1751121038,13021.907253449994,58.97506545000215,53381.93695560001 2025-06-28,14:30:40.000,179,10997461,12605,0,1751121039,13021.97461654999,58.98916371000087,53381.96490408001 2025-06-28,14:30:41.000,179,10997408,12925,0,1751121040,13022.008298099994,58.996212840000226,53381.99983968 2025-06-28,14:30:42.000,179,10997440,12885,0,1751121041,13022.06218858,59.045556750003016,53382.06971088 2025-06-28,14:30:43.000,179,10997377,12885,0,1751121042,13022.089133819994,59.08785152999917,53382.05573664001 2025-06-28,14:30:44.000,179,10997382,13045,0,1751121043,13022.11607905999,59.06670414000109,53382.111633600005 2025-06-28,14:30:45.000,179,10997427,12725,0,1751121044,13022.169969539995,59.13719544000196,53382.160543440004 2025-06-28,14:30:46.000,179,10997419,12645,0,1751121045,13022.22386002,59.179490219998115,53382.19547904 2025-06-28,14:30:47.000,179,10997418,12645,0,1751121046,13022.19691477999,59.20063761000347,53382.23740176 2025-06-28,14:30:48.000,179,10997383,12765,0,1751121047,13022.20365109,59.24998151999898,53382.23740176 2025-06-28,14:30:49.000,179,10997432,12525,0,1751121048,13022.16323323,59.2640797799977,53382.23740176 2025-06-28,14:30:50.000,179,10997466,12965,0,1751121049,13022.07566119999,59.35571847000392,53382.30028584001 2025-06-28,14:30:51.000,179,10997448,12845,0,1751121050,13022.06218858,59.39096412000072,53382.2863116 2025-06-28,14:30:52.000,179,10997420,12805,0,1751121051,13022.021770719999,59.419160639998154,53382.36316992 2025-06-28,14:30:53.000,179,10997431,12805,0,1751121052,13021.907253449994,59.510799330004374,53382.34220856001 2025-06-28,14:30:54.000,179,10997433,12765,0,1751121053,13021.866835589994,59.52489759000309,53382.328234320004 2025-06-28,14:30:55.000,179,10997471,12805,0,1751121054,13021.792736179988,59.517848460003734,53382.37015704001 2025-06-28,14:30:56.000,179,10997424,12525,0,1751121055,13021.752318319988,59.54604498000117,53382.38413128 2025-06-28,14:30:57.000,179,10997460,12805,0,1751121056,13021.698427839998,59.56719236999925,53382.37015704001 2025-06-28,14:30:58.000,179,10997385,12845,0,1751121057,13021.637801049998,59.5883397600046,53382.36316992 2025-06-28,14:30:59.000,179,10997467,12765,0,1751121058,13021.583910569992,59.54604498000117,53382.37015704001 2025-06-28,14:31:00.000,179,10997458,13085,0,1751121059,13021.543492709992,59.48965193999902,53382.41906688001 2025-06-28,14:31:01.000,179,10997417,12885,0,1751121060,13021.543492709992,59.44030803000351,53382.4609896 2025-06-28,14:31:02.000,179,10997409,12805,0,1751121061,13021.489602230002,59.38391499000136,53382.36316992 2025-06-28,14:31:03.000,179,10997374,12765,0,1751121062,13021.408766510001,59.35571847000392,53382.349195680006 2025-06-28,14:31:04.000,179,10997459,13125,0,1751121063,13021.381821269992,59.2640797799977,53382.3561828 2025-06-28,14:31:05.000,179,10997456,12805,0,1751121064,13021.375084959996,59.235883260000264,53382.32124720001 2025-06-28,14:31:06.000,179,10997482,12605,0,1751121065,13021.361612339992,59.20768674000283,53382.34220856001 2025-06-28,14:31:07.000,179,10997424,12965,0,1751121066,13021.361612339992,59.179490219998115,53382.30727296 2025-06-28,14:31:08.000,179,10997420,12765,0,1751121067,13021.348139720001,59.13719544000196,53382.32124720001 2025-06-28,14:31:09.000,179,10997418,12805,0,1751121068,13021.334667099996,59.1301463100026,53382.37015704001 2025-06-28,14:31:10.000,179,10997467,12925,0,1751121069,13021.321194479991,59.108998920004524,53382.36316992 2025-06-28,14:31:11.000,179,10997456,13045,0,1751121070,13021.294249239996,59.13719544000196,53382.30028584001 2025-06-28,14:31:12.000,179,10997438,12525,0,1751121071,13021.321194479991,59.1301463100026,53382.30028584001 2025-06-28,14:31:13.000,179,10997419,12765,0,1751121072,13021.280776619991,59.15834283000004,53382.33522144 2025-06-28,14:31:14.000,179,10997457,12845,0,1751121073,13021.287512930001,59.14424457000132,53382.29329872 2025-06-28,14:31:15.000,179,10997398,12765,0,1751121074,13021.307721860001,59.1653919599994,53382.26535024 2025-06-28,14:31:16.000,179,10997453,12845,0,1751121075,13021.300985549991,59.15834283000004,53382.328234320004 2025-06-28,14:31:17.000,179,10997409,12765,0,1751121076,13021.280776619991,59.21473587000219,53382.30028584001 2025-06-28,14:31:18.000,179,10997455,12765,0,1751121077,13021.274040309996,59.20063761000347,53382.31426008 2025-06-28,14:31:19.000,179,10997457,12965,0,1751121078,13021.24709507,59.172441089998756,53382.2863116 2025-06-28,14:31:20.000,179,10997415,12725,0,1751121079,13021.260567689991,59.179490219998115,53382.29329872 2025-06-28,14:31:21.000,179,10997434,12845,0,1751121080,13021.233622449996,59.179490219998115,53382.2863116 2025-06-28,14:31:22.000,179,10997426,12685,0,1751121081,13021.233622449996,59.172441089998756,53382.279324480005 2025-06-28,14:31:23.000,179,10997353,12725,0,1751121082,13021.20667721,59.18653935000475,53382.279324480005 2025-06-28,14:31:24.000,179,10997432,12885,0,1751121083,13021.193204589996,59.19358848000411,53382.27233736001 2025-06-28,14:31:25.000,179,10997411,12805,0,1751121084,13021.14605042,59.14424457000132,53382.24438888 2025-06-28,14:31:26.000,179,10997429,12805,0,1751121085,13021.14605042,59.179490219998115,53382.25836312 2025-06-28,14:31:27.000,179,10997415,12685,0,1751121086,13021.12584149,59.1653919599994,53382.279324480005 2025-06-28,14:31:28.000,179,10997401,12845,0,1751121087,13021.07868731999,59.11604805000388,53382.209453280004 2025-06-28,14:31:29.000,179,10997419,12605,0,1751121088,13021.0652147,59.1301463100026,53382.181504800006 2025-06-28,14:31:30.000,179,10997486,12845,0,1751121089,13020.99785159999,59.11604805000388,53382.181504800006 2025-06-28,14:31:31.000,179,10997392,12805,0,1751121090,13020.99785159999,59.08785152999917,53382.18849192 2025-06-28,14:31:32.000,179,10997364,12805,0,1751121091,13020.96417005,59.07375327000045,53382.18849192 2025-06-28,14:31:33.000,179,10997420,12765,0,1751121092,13020.92375219,59.010311099998944,53382.17451768001 2025-06-28,14:31:34.000,179,10997455,12605,0,1751121093,13020.84291647,58.97506545000215,53382.19547904 2025-06-28,14:31:35.000,179,10997410,12725,0,1751121094,13020.809234919994,58.89752502000192,53382.15355632001 2025-06-28,14:31:36.000,179,10997408,12925,0,1751121095,13020.75534443999,58.84818110999913,53382.09765936 2025-06-28,14:31:37.000,179,10997432,12805,0,1751121096,13020.768817059994,58.79883720000362,53382.12560784 2025-06-28,14:31:38.000,179,10997423,12965,0,1751121097,13020.762080749999,58.75654242000019,53382.1465692 2025-06-28,14:31:39.000,179,10997434,13045,0,1751121098,13020.728399199994,58.67900198999996,53382.02080104 2025-06-28,14:31:40.000,179,10997436,13125,0,1751121099,13020.77555336999,58.643756340003165,53382.03477528001 2025-06-28,14:31:41.000,179,10997417,13045,0,1751121100,13020.789025989994,58.601461559999734,53382.00682680001 2025-06-28,14:31:42.000,179,10997406,12725,0,1751121101,13020.83618015999,58.58031417000166,53382.013813920006 2025-06-28,14:31:43.000,179,10997399,12765,0,1751121102,13020.829443849994,58.51687200000015,53381.99983968 2025-06-28,14:31:44.000,179,10997381,12765,0,1751121103,13020.85638908999,58.474577220003994,53382.02080104 2025-06-28,14:31:45.000,179,10997369,12725,0,1751121104,13020.8631254,58.467528090004635,53381.992852560004 2025-06-28,14:31:46.000,179,10997387,12965,0,1751121105,13020.869861709994,58.418184180001845,53382.013813920006 2025-06-28,14:31:47.000,179,10997428,12885,0,1751121106,13020.8631254,58.411135050002486,53382.00682680001 2025-06-28,14:31:48.000,179,10997463,13085,0,1751121107,13020.84291647,58.404085920003126,53381.99983968 2025-06-28,14:31:49.000,179,10997443,12605,0,1751121108,13020.849652779994,58.411135050002486,53382.02778816 2025-06-28,14:31:50.000,179,10997397,12805,0,1751121109,13020.84291647,58.411135050002486,53382.02080104 2025-06-28,14:31:51.000,179,10997412,12765,0,1751121110,13020.82270754,58.418184180001845,53381.992852560004 2025-06-28,14:31:52.000,179,10997411,13005,0,1751121111,13020.79576229999,58.425233310001204,53381.98586544001 2025-06-28,14:31:53.000,179,10997435,12965,0,1751121112,13020.75534443999,58.411135050002486,53381.95092984 2025-06-28,14:31:54.000,179,10997424,12925,0,1751121113,13020.708190269994,58.425233310001204,53381.93695560001 2025-06-28,14:31:55.000,179,10997472,13005,0,1751121114,13020.694717649989,58.45342982999864,53381.90900712 2025-06-28,14:31:56.000,179,10997419,12685,0,1751121115,13020.613881929989,58.460478959998,53381.895032880006 2025-06-28,14:31:57.000,179,10997386,12925,0,1751121116,13020.580200379998,58.49572461000207,53381.92298136 2025-06-28,14:31:58.000,179,10997399,12725,0,1751121117,13020.546518829993,58.55916678000358,53381.90202 2025-06-28,14:31:59.000,179,10997436,12965,0,1751121118,13020.485892039993,58.56621591000294,53381.93695560001 2025-06-28,14:32:00.000,179,10997411,12605,0,1751121119,13020.438737869998,58.643756340003165,53381.90202 2025-06-28,14:32:01.000,179,10997438,12685,0,1751121120,13020.357902149997,58.71424764000403,53381.85311016 2025-06-28,14:32:02.000,179,10997444,12965,0,1751121121,13020.344429529992,58.75654242000019,53381.83913592001 2025-06-28,14:32:03.000,179,10997403,12925,0,1751121122,13020.310747980002,58.80588633000298,53381.85311016 2025-06-28,14:32:04.000,179,10997407,12965,0,1751121123,13020.310747980002,58.84113197999977,53381.874071520004 2025-06-28,14:32:05.000,179,10997466,12805,0,1751121124,13020.290539050002,58.93277066999872,53381.85311016 2025-06-28,14:32:06.000,179,10997403,12845,0,1751121125,13020.263593809992,58.96801632000279,53381.86009728 2025-06-28,14:32:07.000,179,10997407,12685,0,1751121126,13020.243384879992,59.0314584900043,53381.825161680004 2025-06-28,14:32:08.000,179,10997358,12965,0,1751121127,13020.169285470001,59.13719544000196,53381.846123040006 2025-06-28,14:32:09.000,179,10997437,12685,0,1751121128,13020.155812849996,59.172441089998756,53381.83913592001 2025-06-28,14:32:10.000,179,10997399,13005,0,1751121129,13020.122131299991,59.228834130000905,53381.79721320001 2025-06-28,14:32:11.000,179,10997420,12645,0,1751121130,13020.095186059996,59.31342369000049,53381.79022608 2025-06-28,14:32:12.000,179,10997421,13085,0,1751121131,13020.068240820001,59.36981673000264,53381.74830336001 2025-06-28,14:32:13.000,179,10997431,12445,0,1751121132,13020.074977129996,59.44030803000351,53381.78323896 2025-06-28,14:32:14.000,179,10997389,12805,0,1751121133,13020.081713439991,59.461455420001585,53381.8321488 2025-06-28,14:32:15.000,179,10997480,12725,0,1751121134,13020.054768199996,59.517848460003734,53381.7622776 2025-06-28,14:32:16.000,179,10997359,12605,0,1751121135,13020.041295579991,59.59538889000396,53381.79721320001 2025-06-28,14:32:17.000,179,10997447,12845,0,1751121136,13020.021086649991,59.630634540000756,53381.76926472001 2025-06-28,14:32:18.000,179,10997433,13045,0,1751121137,13020.00761403,59.65883105999819,53381.74830336001 2025-06-28,14:32:19.000,179,10997399,12725,0,1751121138,13020.014350339996,59.679978450003546,53381.74131624 2025-06-28,14:32:20.000,179,10997445,12845,0,1751121139,13020.021086649991,59.74342061999778,53381.72035488001 2025-06-28,14:32:21.000,179,10997417,12845,0,1751121140,13020.014350339996,59.84210844000336,53381.66445792 2025-06-28,14:32:22.000,179,10997396,12765,0,1751121141,13020.02782296,59.87735409000015,53381.68541928 2025-06-28,14:32:23.000,179,10997427,12925,0,1751121142,13020.021086649991,59.919648870003584,53381.66445792 2025-06-28,14:32:24.000,179,10997402,12845,0,1751121143,13019.994141409996,59.9689927799991,53381.64349656 2025-06-28,14:32:25.000,179,10997424,12805,0,1751121144,13019.92677831,60.03243495000061,53381.6225352 2025-06-28,14:32:26.000,179,10997432,12605,0,1751121145,13019.96045985999,60.081778860003396,53381.608560960005 2025-06-28,14:32:27.000,179,10997402,12805,0,1751121146,13019.96045985999,60.11702451000019,53381.58061248001 2025-06-28,14:32:28.000,179,10997421,13045,0,1751121147,13019.994141409996,60.15931929000362,53381.559651120006 2025-06-28,14:32:29.000,179,10997413,12645,0,1751121148,13019.973932479996,60.17341755000234,53381.52471552 2025-06-28,14:32:30.000,179,10997401,13045,0,1751121149,13019.9874051,60.18751581000106,53381.5177284 2025-06-28,14:32:31.000,179,10997420,12725,0,1751121150,13019.98066878999,60.19456494000042,53381.52471552 2025-06-28,14:32:32.000,179,10997402,12805,0,1751121151,13020.034559269996,60.1804666800017,53381.510741280006 2025-06-28,14:32:33.000,179,10997461,13005,0,1751121152,13020.061504509991,60.215712329998496,53381.46183144001 2025-06-28,14:32:34.000,179,10997406,12765,0,1751121153,13020.122131299991,60.20161406999978,53381.50375416001 2025-06-28,14:32:35.000,179,10997442,12845,0,1751121154,13020.182758089992,60.24390885000321,53381.49676704 2025-06-28,14:32:36.000,179,10997432,12765,0,1751121155,13020.236648569997,60.222761459997855,53381.49676704 2025-06-28,14:32:37.000,179,10997369,12845,0,1751121156,13020.256857499997,60.215712329998496,53381.510741280006 2025-06-28,14:32:38.000,179,10997408,12685,0,1751121157,13020.351165840002,60.222761459997855,53381.49676704 2025-06-28,14:32:39.000,179,10997379,12805,0,1751121158,13020.432001560002,60.215712329998496,53381.489779920004 2025-06-28,14:32:40.000,179,10997441,12885,0,1751121159,13020.485892039993,60.215712329998496,53381.45484432 2025-06-28,14:32:41.000,179,10997393,12805,0,1751121160,13020.586936689993,60.20866319999914,53381.43388296001 2025-06-28,14:32:42.000,179,10997392,12805,0,1751121161,13020.640827169998,60.18751581000106,53381.38497312001 2025-06-28,14:32:43.000,179,10997416,12685,0,1751121162,13020.708190269994,60.152270160004264,53381.440870080005 2025-06-28,14:32:44.000,179,10997384,12685,0,1751121163,13020.809234919994,60.102926250001474,53381.440870080005 2025-06-28,14:32:45.000,179,10997400,12925,0,1751121164,13020.890070639995,60.07472973000404,53381.46183144001 2025-06-28,14:32:46.000,179,10997391,12765,0,1751121165,13020.95743373999,60.046533209999325,53381.510741280006 2025-06-28,14:32:47.000,179,10997426,12725,0,1751121166,13020.99785159999,60.02538582000125,53381.52471552 2025-06-28,14:32:48.000,179,10997399,13285,0,1751121167,13021.051742079995,59.97604190999846,53381.52471552 2025-06-28,14:32:49.000,179,10997396,12805,0,1751121168,13021.14605042,59.919648870003584,53381.559651120006 2025-06-28,14:32:50.000,179,10997423,12965,0,1751121169,13021.14605042,59.912599740004225,53381.60157384001 2025-06-28,14:32:51.000,179,10997394,12885,0,1751121170,13021.18646828,59.89850147999823,53381.559651120006 2025-06-28,14:32:52.000,179,10997384,12725,0,1751121171,13021.20667721,59.87735409000015,53381.54567688 2025-06-28,14:32:53.000,179,10997380,12685,0,1751121172,13021.24709507,59.84915757000272,53381.608560960005 2025-06-28,14:32:54.000,179,10997395,12805,0,1751121173,13021.307721860001,59.84915757000272,53381.5875996 2025-06-28,14:32:55.000,179,10997398,12765,0,1751121174,13021.348139720001,59.856206700002076,53381.538689760004 2025-06-28,14:32:56.000,179,10997393,12805,0,1751121175,13021.341403409991,59.89145234999887,53381.54567688 2025-06-28,14:32:57.000,179,10997395,12925,0,1751121176,13021.375084959996,59.856206700002076,53381.60157384001 2025-06-28,14:32:58.000,179,10997396,12765,0,1751121177,13021.422239129992,59.88440321999951,53381.65048368001 2025-06-28,14:32:59.000,179,10997417,12725,0,1751121178,13021.422239129992,59.870304960000794,53381.64349656 2025-06-28,14:33:00.000,179,10997425,13085,0,1751121179,13021.482865919992,59.87735409000015,53381.63650944 2025-06-28,14:33:01.000,179,10997391,12765,0,1751121180,13021.476129609997,59.87735409000015,53381.6924064 2025-06-28,14:33:02.000,179,10997451,12925,0,1751121181,13021.530020090002,59.82801018000464,53381.68541928 2025-06-28,14:33:03.000,179,10997423,12965,0,1751121182,13021.590646880002,59.82801018000464,53381.69939352001 2025-06-28,14:33:04.000,179,10997428,12885,0,1751121183,13021.583910569992,59.84210844000336,53381.7622776 2025-06-28,14:33:05.000,179,10997393,12965,0,1751121184,13021.698427839998,59.7222732299997,53381.81118744 2025-06-28,14:33:06.000,179,10997426,12605,0,1751121185,13021.711900460003,59.70817497000098,53381.74131624 2025-06-28,14:33:07.000,179,10997398,12965,0,1751121186,13021.826417729993,59.70112584000162,53381.81118744 2025-06-28,14:33:08.000,179,10997419,13005,0,1751121187,13021.866835589994,59.644732799999474,53381.81817456001 2025-06-28,14:33:09.000,179,10997365,12925,0,1751121188,13021.893780829989,59.644732799999474,53381.81817456001 2025-06-28,14:33:10.000,179,10997449,12805,0,1751121189,13021.940934999999,59.60948715000268,53381.90202 2025-06-28,14:33:11.000,179,10997407,12605,0,1751121190,13021.961143929999,59.630634540000756,53381.943942720005 2025-06-28,14:33:12.000,179,10997404,12925,0,1751121191,13022.01503440999,59.59538889000396,53381.9718912 2025-06-28,14:33:13.000,179,10997381,12645,0,1751121192,13022.04197965,59.56719236999925,53381.99983968 2025-06-28,14:33:14.000,179,10997403,12925,0,1751121193,13022.09587012999,59.56719236999925,53382.05573664001 2025-06-28,14:33:15.000,179,10997406,13125,0,1751121194,13022.13628798999,59.50375019999774,53382.08368512001 2025-06-28,14:33:16.000,179,10997434,12605,0,1751121195,13022.22386002,59.510799330004374,53382.08368512001 2025-06-28,14:33:17.000,179,10997429,12605,0,1751121196,13022.25754156999,59.44030803000351,53382.09067224 2025-06-28,14:33:18.000,179,10997426,12685,0,1751121197,13022.271014189995,59.39096412000072,53382.13259496001 2025-06-28,14:33:19.000,179,10997426,12885,0,1751121198,13022.311432049995,59.32752194999921,53382.18849192 2025-06-28,14:33:20.000,179,10997433,12765,0,1751121199,13022.36532253,59.24293238999962,53382.209453280004 2025-06-28,14:33:21.000,179,10997414,12965,0,1751121200,13022.419213009991,59.18653935000475,53382.2164404 2025-06-28,14:33:22.000,179,10997430,12965,0,1751121201,13022.44615825,59.1301463100026,53382.25836312 2025-06-28,14:33:23.000,179,10997418,12765,0,1751121202,13022.500048729991,59.08080239999981,53382.25137600001 2025-06-28,14:33:24.000,179,10997428,12805,0,1751121203,13022.533730279996,59.059655010001734,53382.30028584001 2025-06-28,14:33:25.000,179,10997407,12765,0,1751121204,13022.574148139996,59.003261969999585,53382.328234320004 2025-06-28,14:33:26.000,179,10997414,12765,0,1751121205,13022.634774929997,58.98916371000087,53382.328234320004 2025-06-28,14:33:27.000,179,10997433,12805,0,1751121206,13022.722346959992,58.8834267600032,53382.36316992 2025-06-28,14:33:28.000,179,10997422,12965,0,1751121207,13022.722346959992,58.869328500004485,53382.377144160004 2025-06-28,14:33:29.000,179,10997422,12765,0,1751121208,13022.789710060002,58.770640679998905,53382.41207976 2025-06-28,14:33:30.000,179,10997428,12765,0,1751121209,13022.809918990002,58.763591549999546,53382.39111840001 2025-06-28,14:33:31.000,179,10997478,12805,0,1751121210,13022.843600539993,58.73539503000211,53382.48195096 2025-06-28,14:33:32.000,179,10997426,12725,0,1751121211,13022.870545780002,58.72129677000339,53382.47496384 2025-06-28,14:33:33.000,179,10997429,12925,0,1751121212,13022.897491019998,58.70014937999804,53382.53784792001 2025-06-28,14:33:34.000,179,10997390,13125,0,1751121213,13022.958117809998,58.69310024999868,53382.516886560006 2025-06-28,14:33:35.000,179,10997428,12765,0,1751121214,13022.985063049993,58.6719528600006,53382.52387368 2025-06-28,14:33:36.000,179,10997449,12725,0,1751121215,13023.052426149989,58.61555981999845,53382.53784792001 2025-06-28,14:33:37.000,179,10997452,12765,0,1751121216,13023.106316629994,58.58031417000166,53382.600732 2025-06-28,14:33:38.000,179,10997416,12725,0,1751121217,13023.153470799989,58.49572461000207,53382.57977064 2025-06-28,14:33:39.000,179,10997417,12965,0,1751121218,13023.180416039999,58.460478959998,53382.64265472 2025-06-28,14:33:40.000,179,10997444,12965,0,1751121219,13023.247779139994,58.39703679000377,53382.64964184 2025-06-28,14:33:41.000,179,10997414,12885,0,1751121220,13023.33535116999,58.33359462000226,53382.60771912001 2025-06-28,14:33:42.000,179,10997447,12845,0,1751121221,13023.429659509995,58.28425070999947,53382.64265472 2025-06-28,14:33:43.000,179,10997392,12805,0,1751121222,13023.51723153999,58.20671027999924,53382.67759032001 2025-06-28,14:33:44.000,179,10997407,13165,0,1751121223,13023.59806725999,58.15736637000373,53382.67759032001 2025-06-28,14:33:45.000,179,10997427,12805,0,1751121224,13023.712584529996,58.07277681000414,53382.70553880001 2025-06-28,14:33:46.000,179,10997467,12725,0,1751121225,13023.820365489992,58.05162941999879,53382.76143576 2025-06-28,14:33:47.000,179,10997420,12965,0,1751121226,13023.934882759997,57.967039859999204,53382.74746152 2025-06-28,14:33:48.000,179,10997430,12525,0,1751121227,13024.062872649993,57.92474508000305,53382.80335848001 2025-06-28,14:33:49.000,179,10997406,12925,0,1751121228,13024.184126229993,57.85425378000218,53382.8103456 2025-06-28,14:33:50.000,179,10997466,12685,0,1751121229,13024.264961949993,57.769664220002596,53382.83829408 2025-06-28,14:33:51.000,179,10997426,12805,0,1751121230,13024.366006599994,57.769664220002596,53382.88720392 2025-06-28,14:33:52.000,179,10997406,12805,0,1751121231,13024.446842319994,57.6568781399983,53382.90816528 2025-06-28,14:33:53.000,179,10997450,12845,0,1751121232,13024.568095899995,57.6568781399983,53382.94310088001 2025-06-28,14:33:54.000,179,10997376,12845,0,1751121233,13024.57483220999,57.63573075000022,53382.97803648 2025-06-28,14:33:55.000,179,10997426,12885,0,1751121234,13024.608513759995,57.56523944999935,53382.96406224 2025-06-28,14:33:56.000,179,10997470,12805,0,1751121235,13024.64219531,57.501797279997845,53383.00598496 2025-06-28,14:33:57.000,179,10997428,12605,0,1751121236,13024.67587685999,57.45245337000233,53383.047907680004 2025-06-28,14:33:58.000,179,10997461,12605,0,1751121237,13024.7028221,57.39606033000018,53383.09681752 2025-06-28,14:33:59.000,179,10997451,12645,0,1751121238,13024.7028221,57.332618159998674,53383.08284328 2025-06-28,14:34:00.000,179,10997399,12925,0,1751121239,13024.74323996,57.28327425000316,53383.17367584 2025-06-28,14:34:01.000,179,10997426,12925,0,1751121240,13024.64219531,57.3114707700006,53383.13175312 2025-06-28,14:34:02.000,179,10997421,13005,0,1751121241,13024.608513759995,57.2762251200038,53383.13175312 2025-06-28,14:34:03.000,179,10997439,12765,0,1751121242,13024.507469109994,57.24802859999909,53383.20861144001 2025-06-28,14:34:04.000,179,10997460,12845,0,1751121243,13024.43336969999,57.20573382000293,53383.25053416 2025-06-28,14:34:05.000,179,10997448,12805,0,1751121244,13024.366006599994,57.17753729999822,53383.22957280001 2025-06-28,14:34:06.000,179,10997472,12645,0,1751121245,13024.258225639998,57.12114426000335,53383.27149552 2025-06-28,14:34:07.000,179,10997461,12845,0,1751121246,13024.190862539988,57.085898609999276,53383.22957280001 2025-06-28,14:34:08.000,179,10997467,12885,0,1751121247,13024.096554199998,57.0647512200012,53383.215598560004 2025-06-28,14:34:09.000,179,10997408,12645,0,1751121248,13024.022454789992,57.092947739998635,53383.29245688 2025-06-28,14:34:10.000,179,10997446,12965,0,1751121249,13023.880992279992,57.12819339000271,53383.27848264001 2025-06-28,14:34:11.000,179,10997413,12725,0,1751121250,13023.759738699991,57.17048816999886,53383.29245688 2025-06-28,14:34:12.000,179,10997428,12685,0,1751121251,13023.678902979991,57.17048816999886,53383.25752128001 2025-06-28,14:34:13.000,179,10997424,12605,0,1751121252,13023.55764939999,57.149340780000784,53383.29245688 2025-06-28,14:34:14.000,179,10997442,12765,0,1751121253,13023.39597795999,57.184586430004856,53383.27149552 2025-06-28,14:34:15.000,179,10997486,12805,0,1751121254,13023.32187855,57.198684690003574,53383.285469760005 2025-06-28,14:34:16.000,179,10997435,12885,0,1751121255,13023.241042829999,57.20573382000293,53383.27848264001 2025-06-28,14:34:17.000,179,10997497,12925,0,1751121256,13023.126525559994,57.191635560004215,53383.25752128001 2025-06-28,14:34:18.000,179,10997413,12925,0,1751121257,13023.032217219989,57.21278295000229,53383.25053416 2025-06-28,14:34:19.000,179,10997445,12605,0,1751121258,13022.958117809998,57.21278295000229,53383.22258568 2025-06-28,14:34:20.000,179,10997498,12645,0,1751121259,13022.897491019998,57.191635560004215,53383.215598560004 2025-06-28,14:34:21.000,179,10997434,12885,0,1751121260,13022.836864229997,57.1634390399995,53383.20162432 2025-06-28,14:34:22.000,179,10997464,12605,0,1751121261,13022.742555889992,57.156389910000144,53383.20162432 2025-06-28,14:34:23.000,179,10997458,12805,0,1751121262,13022.681929099992,57.149340780000784,53383.15970160001 2025-06-28,14:34:24.000,179,10997430,12965,0,1751121263,13022.621302309992,57.135242520002066,53383.10380464 2025-06-28,14:34:25.000,179,10997431,12765,0,1751121264,13022.540466589991,57.07884947999992,53383.10380464 2025-06-28,14:34:26.000,179,10997487,13005,0,1751121265,13022.513521349996,57.0647512200012,53383.08983040001 2025-06-28,14:34:27.000,179,10997490,12765,0,1751121266,13022.473103489996,57.01540730999841,53383.047907680004 2025-06-28,14:34:28.000,179,10997479,12645,0,1751121267,13022.412476699996,56.916719490000105,53383.04092056001 2025-06-28,14:34:29.000,179,10997411,12605,0,1751121268,13022.351849909996,56.84622818999924,53383.03393344 2025-06-28,14:34:30.000,179,10997457,12965,0,1751121269,13022.311432049995,56.8180316700018,53383.01297208001 2025-06-28,14:34:31.000,179,10997442,13005,0,1751121270,13022.25754156999,56.7193438500035,53383.01297208001 2025-06-28,14:34:32.000,179,10997457,12965,0,1751121271,13022.210387399995,56.66295081000135,53382.950088000005 2025-06-28,14:34:33.000,179,10997433,12805,0,1751121272,13022.210387399995,56.550164730004326,53382.950088000005 2025-06-28,14:34:34.000,179,10997422,12965,0,1751121273,13022.15649691999,56.43032952000067,53382.92912664 2025-06-28,14:34:35.000,179,10997470,12725,0,1751121274,13022.09587012999,56.40213300000323,53382.89419104001 2025-06-28,14:34:36.000,179,10997441,12725,0,1751121275,13022.021770719999,56.26819953000086,53382.87322968001 2025-06-28,14:34:37.000,179,10997493,12685,0,1751121276,13021.981352859999,56.21180648999871,53382.82431984001 2025-06-28,14:34:38.000,179,10997417,12805,0,1751121277,13021.947671309994,56.17656084000191,53382.82431984001 2025-06-28,14:34:39.000,179,10997426,12725,0,1751121278,13021.887044519994,56.162462580003194,53382.74746152 2025-06-28,14:34:40.000,179,10997463,12965,0,1751121279,13021.880308209998,56.099020410001685,53382.71951304 2025-06-28,14:34:41.000,179,10997489,12725,0,1751121280,13021.833154039989,56.06377476000489,53382.684577440006 2025-06-28,14:34:42.000,179,10997473,12645,0,1751121281,13021.806208799993,56.00738172000274,53382.70553880001 2025-06-28,14:34:43.000,179,10997442,12965,0,1751121282,13021.779263559998,55.99328346000402,53382.63566760001 2025-06-28,14:34:44.000,179,10997442,12845,0,1751121283,13021.819681419998,55.96508693999931,53382.60771912001 2025-06-28,14:34:45.000,179,10997436,13085,0,1751121284,13021.833154039989,55.929841290002514,53382.57977064 2025-06-28,14:34:46.000,179,10997445,12525,0,1751121285,13021.799472489998,55.95803780999995,53382.58675776001 2025-06-28,14:34:47.000,179,10997403,12685,0,1751121286,13021.833154039989,55.90869390000444,53382.55182216 2025-06-28,14:34:48.000,179,10997415,12765,0,1751121287,13021.866835589994,55.922792160003155,53382.53784792001 2025-06-28,14:34:49.000,179,10997506,12925,0,1751121288,13021.873571899989,55.89459563999844,53382.55880928001 2025-06-28,14:34:50.000,179,10997462,12965,0,1751121289,13021.839890349998,55.9016447699978,53382.5308608 2025-06-28,14:34:51.000,179,10997403,12725,0,1751121290,13021.860099279998,55.922792160003155,53382.52387368 2025-06-28,14:34:52.000,179,10997436,12765,0,1751121291,13021.880308209998,55.97918519999803,53382.48195096 2025-06-28,14:34:53.000,179,10997403,12925,0,1751121292,13021.907253449994,56.02147998000146,53382.48893808001 2025-06-28,14:34:54.000,179,10997449,12925,0,1751121293,13021.913989759989,56.106069540001045,53382.50989944001 2025-06-28,14:34:55.000,179,10997428,12605,0,1751121294,13021.913989759989,56.14131518999784,53382.5308608 2025-06-28,14:34:56.000,179,10997491,12605,0,1751121295,13021.934198689989,56.148364320004475,53382.52387368 2025-06-28,14:34:57.000,179,10997392,12805,0,1751121296,13021.913989759989,56.19770822999999,53382.55880928001 2025-06-28,14:34:58.000,179,10997446,12685,0,1751121297,13021.887044519994,56.24000301000342,53382.565796400006 2025-06-28,14:34:59.000,179,10997387,12765,0,1751121298,13021.887044519994,56.275248660000216,53382.5308608 2025-06-28,14:35:00.000,179,10997429,12765,0,1751121299,13021.893780829989,56.289346919998934,53382.55182216 2025-06-28,14:35:01.000,179,10997388,12645,0,1751121300,13021.873571899989,56.31754344000365,53382.614706240005 2025-06-28,14:35:02.000,179,10997416,12725,0,1751121301,13021.887044519994,56.338690830001724,53382.57278352 2025-06-28,14:35:03.000,179,10997425,12565,0,1751121302,13021.833154039989,56.31754344000365,53382.55880928001 2025-06-28,14:35:04.000,179,10997415,12765,0,1751121303,13021.792736179988,56.3598382199998,53382.64964184 2025-06-28,14:35:05.000,179,10997431,12805,0,1751121304,13021.785999869993,56.41623126000195,53382.60771912001 2025-06-28,14:35:06.000,179,10997405,13045,0,1751121305,13021.738845699998,56.43737865000003,53382.59374488 2025-06-28,14:35:07.000,179,10997446,12965,0,1751121306,13021.718636769998,56.44442777999939,53382.65662896001 2025-06-28,14:35:08.000,179,10997451,12725,0,1751121307,13021.644537359993,56.4726243000041,53382.663616080004 2025-06-28,14:35:09.000,179,10997409,12885,0,1751121308,13021.583910569992,56.49377169000218,53382.64265472 2025-06-28,14:35:10.000,179,10997446,12885,0,1751121309,13021.550229020002,56.54311559999769,53382.65662896001 2025-06-28,14:35:11.000,179,10997430,12845,0,1751121310,13021.482865919992,56.6065577699992,53382.64265472 2025-06-28,14:35:12.000,179,10997356,12765,0,1751121311,13021.469393300002,56.62770516000455,53382.6706032 2025-06-28,14:35:13.000,179,10997461,12765,0,1751121312,13021.455920679997,56.64885255000263,53382.69855168 2025-06-28,14:35:14.000,179,10997397,12685,0,1751121313,13021.422239129992,56.71229472000414,53382.6706032 2025-06-28,14:35:15.000,179,10997454,12845,0,1751121314,13021.375084959996,56.733442110002215,53382.684577440006 2025-06-28,14:35:16.000,179,10997426,12925,0,1751121315,13021.361612339992,56.733442110002215,53382.64964184 2025-06-28,14:35:17.000,179,10997451,12925,0,1751121316,13021.334667099996,56.789835150004365,53382.67759032001 2025-06-28,14:35:18.000,179,10997470,12765,0,1751121317,13021.375084959996,56.78278601999773,53382.600732 2025-06-28,14:35:19.000,179,10997434,12725,0,1751121318,13021.388557580001,56.83917905999988,53382.62169336 2025-06-28,14:35:20.000,179,10997415,12725,0,1751121319,13021.388557580001,56.87442471000395,53382.64265472 2025-06-28,14:35:21.000,179,10997444,12485,0,1751121320,13021.442448059992,56.93786687999818,53382.62868048 2025-06-28,14:35:22.000,179,10997407,12925,0,1751121321,13021.462656989992,57.00130904999969,53382.59374488 2025-06-28,14:35:23.000,179,10997442,12965,0,1751121322,13021.455920679997,57.02245643999777,53382.62169336 2025-06-28,14:35:24.000,179,10997407,12765,0,1751121323,13021.496338539997,57.085898609999276,53382.64964184 2025-06-28,14:35:25.000,179,10997433,12645,0,1751121324,13021.550229020002,57.11409513000399,53382.614706240005 2025-06-28,14:35:26.000,179,10997437,12805,0,1751121325,13021.583910569992,57.135242520002066,53382.60771912001 2025-06-28,14:35:27.000,179,10997381,12685,0,1751121326,13021.691691530003,57.17753729999822,53382.62868048 2025-06-28,14:35:28.000,179,10997468,12885,0,1751121327,13021.759054629998,57.198684690003574,53382.565796400006 2025-06-28,14:35:29.000,179,10997422,12725,0,1751121328,13021.833154039989,57.22688121000101,53382.663616080004 2025-06-28,14:35:30.000,179,10997378,12525,0,1751121329,13021.893780829989,57.184586430004856,53382.69855168 2025-06-28,14:35:31.000,179,10997381,12965,0,1751121330,13021.97461654999,57.17048816999886,53382.62169336 2025-06-28,14:35:32.000,179,10997374,12765,0,1751121331,13022.048715959994,57.156389910000144,53382.67759032001 2025-06-28,14:35:33.000,179,10997458,12845,0,1751121332,13022.149760609995,57.12114426000335,53382.6706032 2025-06-28,14:35:34.000,179,10997389,12885,0,1751121333,13022.24406895,57.07884947999992,53382.69156456 2025-06-28,14:35:35.000,179,10997415,12845,0,1751121334,13022.31816835999,57.05065296000248,53382.663616080004 2025-06-28,14:35:36.000,179,10997363,12645,0,1751121335,13022.432685629996,57.01540730999841,53382.69156456 2025-06-28,14:35:37.000,179,10997443,12565,0,1751121336,13022.513521349996,56.973112530002254,53382.69156456 2025-06-28,14:35:38.000,179,10997455,12725,0,1751121337,13022.580884449992,56.923768619999464,53382.74746152 2025-06-28,14:35:39.000,179,10997383,12685,0,1751121338,13022.675192789997,56.88852297000267,53382.71951304 2025-06-28,14:35:40.000,179,10997409,12765,0,1751121339,13022.762764819992,56.923768619999464,53382.78938424 2025-06-28,14:35:41.000,179,10997385,12725,0,1751121340,13022.782973749992,56.90262123000139,53382.78938424 2025-06-28,14:35:42.000,179,10997403,12725,0,1751121341,13022.884018399993,56.909670360000746,53382.81733272 2025-06-28,14:35:43.000,179,10997429,12685,0,1751121342,13022.890754710003,56.860326449997956,53382.83829408 2025-06-28,14:35:44.000,179,10997419,12805,0,1751121343,13022.937908879998,56.8532773199986,53382.83829408 2025-06-28,14:35:45.000,179,10997374,12645,0,1751121344,13023.018744599998,56.84622818999924,53382.880216800004 2025-06-28,14:35:46.000,179,10997394,12845,0,1751121345,13023.065898769994,56.909670360000746,53382.92213952001 2025-06-28,14:35:47.000,179,10997368,12725,0,1751121346,13023.139998179999,56.916719490000105,53382.9151524 2025-06-28,14:35:48.000,179,10997402,12925,0,1751121347,13023.139998179999,56.916719490000105,53382.92912664 2025-06-28,14:35:49.000,179,10997377,12805,0,1751121348,13023.19388865999,56.95196514000418,53382.950088000005 2025-06-28,14:35:50.000,179,10997415,12765,0,1751121349,13023.23430651999,56.973112530002254,53382.950088000005 2025-06-28,14:35:51.000,179,10997400,12925,0,1751121350,13023.267988069994,57.0295055700044,53382.99201072001 2025-06-28,14:35:52.000,179,10997409,12725,0,1751121351,13023.308405929994,57.07180035000056,53383.03393344 2025-06-28,14:35:53.000,179,10997434,12685,0,1751121352,13023.308405929994,57.099996869997995,53383.019959200006 2025-06-28,14:35:54.000,179,10997388,12725,0,1751121353,13023.328614859995,57.135242520002066,53383.06188192001 2025-06-28,14:35:55.000,179,10997378,12925,0,1751121354,13023.38250534,57.191635560004215,53383.117778880005 2025-06-28,14:35:56.000,179,10997378,12805,0,1751121355,13023.40271427,57.21278295000229,53383.13175312 2025-06-28,14:35:57.000,179,10997393,12845,0,1751121356,13023.389241649995,57.2762251200038,53383.18066296001 2025-06-28,14:35:58.000,179,10997428,13045,0,1751121357,13023.38250534,57.29737251000188,53383.20162432 2025-06-28,14:35:59.000,179,10997383,12885,0,1751121358,13023.348823789995,57.33966728999803,53383.1946372 2025-06-28,14:36:00.000,179,10997414,12805,0,1751121359,13023.308405929994,57.374912940002105,53383.20162432 2025-06-28,14:36:01.000,179,10997378,12805,0,1751121360,13023.30166962,57.41720771999826,53383.299444 2025-06-28,14:36:02.000,179,10997393,12605,0,1751121361,13023.247779139994,57.43835511000361,53383.32040536 2025-06-28,14:36:03.000,179,10997427,12805,0,1751121362,13023.173679729989,57.47360076000041,53383.32040536 2025-06-28,14:36:04.000,179,10997392,12965,0,1751121363,13023.173679729989,57.48769901999913,53383.334379600004 2025-06-28,14:36:05.000,179,10997375,12725,0,1751121364,13023.133261869989,57.45950250000169,53383.355340960006 2025-06-28,14:36:06.000,179,10997425,13045,0,1751121365,13023.059162459998,57.424256850004895,53383.32739248001 2025-06-28,14:36:07.000,179,10997334,12885,0,1751121366,13022.998535669998,57.38901120000082,53383.44617352001 2025-06-28,14:36:08.000,179,10997444,12805,0,1751121367,13022.971590429988,57.38901120000082,53383.404250800006 2025-06-28,14:36:09.000,179,10997372,12685,0,1751121368,13022.890754710003,57.36081468000339,53383.41822504 2025-06-28,14:36:10.000,179,10997381,12725,0,1751121369,13022.890754710003,57.35376555000403,53383.4391864 2025-06-28,14:36:11.000,179,10997394,12925,0,1751121370,13022.830127920002,57.22688121000101,53383.46014776 2025-06-28,14:36:12.000,179,10997392,12845,0,1751121371,13022.729083270002,57.17753729999822,53383.4391864 2025-06-28,14:36:13.000,179,10997400,12685,0,1751121372,13022.688665410002,57.12114426000335,53383.41123792 2025-06-28,14:36:14.000,179,10997392,12965,0,1751121373,13022.621302309992,57.07884947999992,53383.37630232001 2025-06-28,14:36:15.000,179,10997434,12885,0,1751121374,13022.540466589991,57.00835817999905,53383.37630232001 2025-06-28,14:36:16.000,179,10997406,12845,0,1751121375,13022.493312419996,56.973112530002254,53383.34835384001 2025-06-28,14:36:17.000,179,10997409,12765,0,1751121376,13022.459630869991,56.90262123000139,53383.32739248001 2025-06-28,14:36:18.000,179,10997419,12765,0,1751121377,13022.392267769996,56.88147384000331,53383.32040536 2025-06-28,14:36:19.000,179,10997399,12685,0,1751121378,13022.291223119995,56.860326449997956,53383.27848264001 2025-06-28,14:36:20.000,179,10997359,12805,0,1751121379,13022.230596329995,56.82508080000116,53383.2645084 2025-06-28,14:36:21.000,179,10997383,12925,0,1751121380,13022.12281537,56.81098254000244,53383.1946372 2025-06-28,14:36:22.000,179,10997367,12725,0,1751121381,13022.04197965,56.8180316700018,53383.25053416 2025-06-28,14:36:23.000,179,10997458,12725,0,1751121382,13021.967880239994,56.789835150004365,53383.17367584 2025-06-28,14:36:24.000,179,10997413,12765,0,1751121383,13021.860099279998,56.747540370000934,53383.215598560004 2025-06-28,14:36:25.000,179,10997330,12925,0,1751121384,13021.745582009993,56.76163862999965,53383.17367584 2025-06-28,14:36:26.000,179,10997412,12805,0,1751121385,13021.644537359993,56.78278601999773,53383.08983040001 2025-06-28,14:36:27.000,179,10997406,12765,0,1751121386,13021.543492709992,56.747540370000934,53383.11079176001 2025-06-28,14:36:28.000,179,10997421,12765,0,1751121387,13021.422239129992,56.733442110002215,53383.03393344 2025-06-28,14:36:29.000,179,10997400,12805,0,1751121388,13021.375084959996,56.726392980002856,53383.047907680004 2025-06-28,14:36:30.000,179,10997442,12645,0,1751121389,13021.287512930001,56.75458950000029,53382.99201072001 2025-06-28,14:36:31.000,179,10997394,12765,0,1751121390,13021.19994089999,56.747540370000934,53383.02694632 2025-06-28,14:36:32.000,179,10997396,12765,0,1751121391,13021.092159939995,56.740491240001575,53382.99201072001 2025-06-28,14:36:33.000,179,10997389,12805,0,1751121392,13021.01806052999,56.71229472000414,53382.95707512 2025-06-28,14:36:34.000,179,10997437,12885,0,1751121393,13020.910279569995,56.7193438500035,53382.89419104001 2025-06-28,14:36:35.000,179,10997361,12565,0,1751121394,13020.82270754,56.76163862999965,53382.82431984001 2025-06-28,14:36:36.000,179,10997353,12605,0,1751121395,13020.741871819999,56.747540370000934,53382.81733272 2025-06-28,14:36:37.000,179,10997451,12685,0,1751121396,13020.640827169998,56.83917905999988,53382.81733272 2025-06-28,14:36:38.000,179,10997404,12965,0,1751121397,13020.526309899993,56.86737558000459,53382.76143576 2025-06-28,14:36:39.000,179,10997354,12765,0,1751121398,13020.371374770002,56.89557210000203,53382.74746152 2025-06-28,14:36:40.000,179,10997370,12565,0,1751121399,13020.229912260002,56.923768619999464,53382.64265472 2025-06-28,14:36:41.000,179,10997390,13125,0,1751121400,13020.081713439991,56.973112530002254,53382.614706240005 2025-06-28,14:36:42.000,179,10997404,12765,0,1751121401,13019.9874051,57.02245643999777,53382.55182216 2025-06-28,14:36:43.000,179,10997359,12845,0,1751121402,13019.90656938,57.00130904999969,53382.53784792001 2025-06-28,14:36:44.000,179,10997409,12765,0,1751121403,13019.812261039995,57.07884947999992,53382.48195096 2025-06-28,14:36:45.000,179,10997413,12725,0,1751121404,13019.751634249995,57.03655470000376,53382.46797672001 2025-06-28,14:36:46.000,179,10997396,12885,0,1751121405,13019.69774376999,57.03655470000376,53382.377144160004 2025-06-28,14:36:47.000,179,10997382,12805,0,1751121406,13019.610171739994,57.05065296000248,53382.36316992 2025-06-28,14:36:48.000,179,10997394,12685,0,1751121407,13019.55628125999,57.00130904999969,53382.279324480005 2025-06-28,14:36:49.000,179,10997385,12845,0,1751121408,13019.509127089994,56.966063400002895,53382.279324480005 2025-06-28,14:36:50.000,179,10997417,12685,0,1751121409,13019.475445539989,56.93081774999882,53382.22342752001 2025-06-28,14:36:51.000,179,10997431,12605,0,1751121410,13019.435027679989,56.93081774999882,53382.19547904 2025-06-28,14:36:52.000,179,10997389,13085,0,1751121411,13019.387873509993,56.959014270003536,53382.16753056 2025-06-28,14:36:53.000,179,10997425,12645,0,1751121412,13019.354191959988,56.98016166000161,53382.08368512001 2025-06-28,14:36:54.000,179,10997394,12765,0,1751121413,13019.320510409998,56.966063400002895,53382.062723760006 2025-06-28,14:36:55.000,179,10997430,12725,0,1751121414,13019.327246719993,56.98016166000161,53382.02080104 2025-06-28,14:36:56.000,179,10997378,12845,0,1751121415,13019.280092549998,56.98721079000097,53382.02080104 2025-06-28,14:36:57.000,179,10997457,12805,0,1751121416,13019.246410999993,56.973112530002254,53381.95092984 2025-06-28,14:36:58.000,179,10997432,12685,0,1751121417,13019.158838969997,57.02245643999777,53381.92996848 2025-06-28,14:36:59.000,179,10997428,12525,0,1751121418,13019.104948489992,57.03655470000376,53381.8321488 2025-06-28,14:37:00.000,179,10997421,12765,0,1751121419,13019.064530629992,57.0647512200012,53381.81118744 2025-06-28,14:37:01.000,179,10997424,12805,0,1751121420,13019.037585389997,57.085898609999276,53381.80420032 2025-06-28,14:37:02.000,179,10997365,12805,0,1751121421,13018.997167529997,57.10704600000463,53381.78323896 2025-06-28,14:37:03.000,179,10997457,12765,0,1751121422,13019.010640150002,57.11409513000399,53381.72035488001 2025-06-28,14:37:04.000,179,10997483,12605,0,1751121423,13019.017376459997,57.092947739998635,53381.68541928 2025-06-28,14:37:05.000,179,10997385,12685,0,1751121424,13019.044321699992,57.135242520002066,53381.6924064 2025-06-28,14:37:06.000,179,10997404,12925,0,1751121425,13019.051058010002,57.17048816999886,53381.678432160006 2025-06-28,14:37:07.000,179,10997431,12685,0,1751121426,13019.078003249997,57.21278295000229,53381.5875996 2025-06-28,14:37:08.000,179,10997416,12885,0,1751121427,13019.118421109997,57.23393034000037,53381.608560960005 2025-06-28,14:37:09.000,179,10997436,13125,0,1751121428,13019.131893730002,57.2762251200038,53381.57362536 2025-06-28,14:37:10.000,179,10997403,12965,0,1751121429,13019.152102660002,57.29737251000188,53381.5177284 2025-06-28,14:37:11.000,179,10997416,12645,0,1751121430,13019.125157419992,57.318519899999956,53381.5177284 2025-06-28,14:37:12.000,179,10997416,12565,0,1751121431,13019.199256829997,57.35376555000403,53381.50375416001 2025-06-28,14:37:13.000,179,10997412,12525,0,1751121432,13019.185784209993,57.4101585899989,53381.52471552 2025-06-28,14:37:14.000,179,10997369,13005,0,1751121433,13019.185784209993,57.43835511000361,53381.49676704 2025-06-28,14:37:15.000,179,10997426,12845,0,1751121434,13019.185784209993,57.50884641000448,53381.53170264001 2025-06-28,14:37:16.000,179,10997385,12805,0,1751121435,13019.179047899997,57.53704293000192,53381.45484432 2025-06-28,14:37:17.000,179,10997376,12965,0,1751121436,13019.145366349992,57.558190319999994,53381.440870080005 2025-06-28,14:37:18.000,179,10997356,12805,0,1751121437,13019.125157419992,57.58638684000471,53381.46183144001 2025-06-28,14:37:19.000,179,10997385,12925,0,1751121438,13019.057794319997,57.593435970004066,53381.43388296001 2025-06-28,14:37:20.000,179,10997395,12765,0,1751121439,13019.010640150002,57.58638684000471,53381.43388296001 2025-06-28,14:37:21.000,179,10997415,13125,0,1751121440,13018.970222290001,57.600485100003425,53381.440870080005 2025-06-28,14:37:22.000,179,10997415,12885,0,1751121441,13018.963485979992,57.6568781399983,53381.41990872 2025-06-28,14:37:23.000,179,10997418,12765,0,1751121442,13018.956749669996,57.6568781399983,53381.377986 2025-06-28,14:37:24.000,179,10997409,12765,0,1751121443,13018.909595500001,57.71327118000045,53381.377986 2025-06-28,14:37:25.000,179,10997415,12845,0,1751121444,13018.896122879996,57.720320309999806,53381.36401176001 2025-06-28,14:37:26.000,179,10997383,12685,0,1751121445,13018.896122879996,57.769664220002596,53381.33606328001 2025-06-28,14:37:27.000,179,10997421,13045,0,1751121446,13018.896122879996,57.783762480001315,53381.28715344 2025-06-28,14:37:28.000,179,10997389,12645,0,1751121447,13018.909595500001,57.81195899999875,53381.322089040004 2025-06-28,14:37:29.000,179,10997417,12965,0,1751121448,13018.909595500001,57.85425378000218,53381.28715344 2025-06-28,14:37:30.000,179,10997435,13005,0,1751121449,13018.902859189991,57.840155520003464,53381.28016632 2025-06-28,14:37:31.000,179,10997419,12925,0,1751121450,13018.902859189991,57.86130291000154,53381.273179200005 2025-06-28,14:37:32.000,179,10997414,12685,0,1751121451,13018.902859189991,57.87540117000026,53381.18234664 2025-06-28,14:37:33.000,179,10997383,13125,0,1751121452,13018.923068119992,57.94589247000113,53381.2382436 2025-06-28,14:37:34.000,179,10997423,12725,0,1751121453,13018.923068119992,57.93179421000241,53381.23125648 2025-06-28,14:37:35.000,179,10997465,13445,0,1751121454,13018.976958599997,57.98818725000456,53381.18933376 2025-06-28,14:37:36.000,179,10997434,13085,0,1751121455,13019.017376459997,58.05867854999815,53381.21728224001 2025-06-28,14:37:37.000,179,10997416,12685,0,1751121456,13019.024112769992,58.0798259400035,53381.21029512 2025-06-28,14:37:38.000,179,10997380,12605,0,1751121457,13019.030849080002,58.185562890001165,53381.154398160004 2025-06-28,14:37:39.000,179,10997420,12925,0,1751121458,13019.084739559992,58.20671027999924,53381.19632088001 2025-06-28,14:37:40.000,179,10997415,12925,0,1751121459,13019.138630039997,58.28425070999947,53381.154398160004 2025-06-28,14:37:41.000,179,10997465,12645,0,1751121460,13019.226202069993,58.34064375000162,53381.12644968001 2025-06-28,14:37:42.000,179,10997452,12925,0,1751121461,13019.253147310003,58.418184180001845,53381.105488320005 2025-06-28,14:37:43.000,179,10997391,12685,0,1751121462,13019.360928269998,58.44638069999928,53381.154398160004 2025-06-28,14:37:44.000,179,10997403,12805,0,1751121463,13019.421555059998,58.52392112999951,53381.154398160004 2025-06-28,14:37:45.000,179,10997411,12445,0,1751121464,13019.495654469989,58.5732650400023,53381.175359520006 2025-06-28,14:37:46.000,179,10997382,12725,0,1751121465,13019.569753879994,58.587363300001016,53381.175359520006 2025-06-28,14:37:47.000,179,10997434,12845,0,1751121466,13019.65732590999,58.5732650400023,53381.18933376 2025-06-28,14:37:48.000,179,10997409,12685,0,1751121467,13019.650589599994,58.60851068999909,53381.154398160004 2025-06-28,14:37:49.000,179,10997381,12805,0,1751121468,13019.70448008,58.587363300001016,53381.14042392 2025-06-28,14:37:50.000,179,10997435,12805,0,1751121469,13019.74489794,58.61555981999845,53381.21728224001 2025-06-28,14:37:51.000,179,10997365,12685,0,1751121470,13019.71795269999,58.650805470002524,53381.19632088001 2025-06-28,14:37:52.000,179,10997389,12805,0,1751121471,13019.70448008,58.643756340003165,53381.175359520006 2025-06-28,14:37:53.000,179,10997413,13165,0,1751121472,13019.66406222,58.68605111999932,53381.19632088001 2025-06-28,14:37:54.000,179,10997380,12925,0,1751121473,13019.62364436,58.72834590000275,53381.23125648 2025-06-28,14:37:55.000,179,10997379,12845,0,1751121474,13019.563017569999,58.763591549999546,53381.24523072001 2025-06-28,14:37:56.000,179,10997446,12965,0,1751121475,13019.53607232999,58.74949329000083,53381.24523072001 2025-06-28,14:37:57.000,179,10997418,13005,0,1751121476,13019.461972919999,58.819984590001695,53381.21029512 2025-06-28,14:37:58.000,179,10997420,13165,0,1751121477,13019.414818749989,58.84818110999913,53381.25221784 2025-06-28,14:37:59.000,179,10997402,12885,0,1751121478,13019.340719339998,58.86227936999785,53381.203308000004 2025-06-28,14:38:00.000,179,10997372,12925,0,1751121479,13019.333983029988,58.91162328000064,53381.224269360006 2025-06-28,14:38:01.000,179,10997423,12805,0,1751121480,13019.293565169988,58.8834267600032,53381.203308000004 2025-06-28,14:38:02.000,179,10997398,12885,0,1751121481,13019.253147310003,58.91162328000064,53381.154398160004 2025-06-28,14:38:03.000,179,10997422,12725,0,1751121482,13019.219465759998,58.93277066999872,53381.14741104001 2025-06-28,14:38:04.000,179,10997400,12885,0,1751121483,13019.232938380002,58.95391806000407,53381.11946256 2025-06-28,14:38:05.000,179,10997452,12885,0,1751121484,13019.239674689998,58.94686893000471,53381.12644968001 2025-06-28,14:38:06.000,179,10997453,12645,0,1751121485,13019.226202069993,58.98916371000087,53381.105488320005 2025-06-28,14:38:07.000,179,10997429,12925,0,1751121486,13019.246410999993,59.0173602299983,53381.09850120001 2025-06-28,14:38:08.000,179,10997432,13125,0,1751121487,13019.266619929993,59.045556750003016,53381.154398160004 2025-06-28,14:38:09.000,179,10997454,12885,0,1751121488,13019.300301479998,59.08080239999981,53381.12644968001 2025-06-28,14:38:10.000,179,10997379,12765,0,1751121489,13019.313774099988,59.08785152999917,53381.08452696 2025-06-28,14:38:11.000,179,10997433,12765,0,1751121490,13019.340719339998,59.1301463100026,53381.105488320005 2025-06-28,14:38:12.000,179,10997393,12725,0,1751121491,13019.313774099988,59.179490219998115,53381.105488320005 2025-06-28,14:38:13.000,179,10997451,12605,0,1751121492,13019.347455649993,59.24293238999962,53381.09850120001 2025-06-28,14:38:14.000,179,10997403,12845,0,1751121493,13019.293565169988,59.2640797799977,53381.11946256 2025-06-28,14:38:15.000,179,10997395,12965,0,1751121494,13019.266619929993,59.285227170003054,53381.04959136001 2025-06-28,14:38:16.000,179,10997399,12885,0,1751121495,13019.205993139993,59.34162020999793,53381.04260424 2025-06-28,14:38:17.000,179,10997439,13045,0,1751121496,13019.145366349992,59.38391499000136,53381.035617120004 2025-06-28,14:38:18.000,179,10997474,12845,0,1751121497,13019.111684800002,59.43325890000415,53381.04260424 2025-06-28,14:38:19.000,179,10997455,12805,0,1751121498,13019.051058010002,59.42620977000479,53381.01465576 2025-06-28,14:38:20.000,179,10997419,12845,0,1751121499,13018.976958599997,59.517848460003734,53381.035617120004 2025-06-28,14:38:21.000,179,10997438,13005,0,1751121500,13018.909595500001,59.510799330004374,53380.9936944 2025-06-28,14:38:22.000,179,10997407,12925,0,1751121501,13018.82875978,59.60243802000332,53381.04959136001 2025-06-28,14:38:23.000,179,10997389,12805,0,1751121502,13018.70076988999,59.60948715000268,53381.04260424 2025-06-28,14:38:24.000,179,10997407,12925,0,1751121503,13018.592988929995,59.65883105999819,53381.04260424 2025-06-28,14:38:25.000,179,10997416,12765,0,1751121504,13018.45826272999,59.71522410000034,53381.04260424 2025-06-28,14:38:26.000,179,10997434,12845,0,1751121505,13018.37742700999,59.78571540000121,53381.007668640006 2025-06-28,14:38:27.000,179,10997429,12725,0,1751121506,13018.256173429989,59.76456801000313,53381.04959136001 2025-06-28,14:38:28.000,179,10997433,12965,0,1751121507,13018.141656159998,59.82801018000464,53381.007668640006 2025-06-28,14:38:29.000,179,10997408,12445,0,1751121508,13018.020402579998,59.84915757000272,53380.937797440005 2025-06-28,14:38:30.000,179,10997432,12965,0,1751121509,13017.899148999997,59.863255830001435,53380.91683608 2025-06-28,14:38:31.000,179,10997424,13085,0,1751121510,13017.777895419997,59.88440321999951,53380.90984896001 2025-06-28,14:38:32.000,179,10997452,12845,0,1751121511,13017.717268629996,59.89850147999823,53380.83299064001 2025-06-28,14:38:33.000,179,10997425,12685,0,1751121512,13017.596015049996,59.919648870003584,53380.82600352 2025-06-28,14:38:34.000,179,10997429,12605,0,1751121513,13017.52191563999,59.98309103999782,53380.82600352 2025-06-28,14:38:35.000,179,10997381,12645,0,1751121514,13017.42087098999,59.97604190999846,53380.819016400004 2025-06-28,14:38:36.000,179,10997400,12765,0,1751121515,13017.353507889995,60.01833669000189,53380.77709368 2025-06-28,14:38:37.000,179,10997419,12765,0,1751121516,13017.28614479,60.06768060000468,53380.75613232 2025-06-28,14:38:38.000,179,10997392,12925,0,1751121517,13017.25919954999,60.088827990002756,53380.721196720006 2025-06-28,14:38:39.000,179,10997411,12725,0,1751121518,13017.21878168999,60.10997538000083,53380.73517096 2025-06-28,14:38:40.000,179,10997427,12805,0,1751121519,13017.15815489999,60.15931929000362,53380.65831264 2025-06-28,14:38:41.000,179,10997384,12765,0,1751121520,13017.124473349999,60.18751581000106,53380.61638992 2025-06-28,14:38:42.000,179,10997421,12885,0,1751121521,13017.131209659994,60.22981059000449,53380.56049296 2025-06-28,14:38:43.000,179,10997421,12965,0,1751121522,13017.111000729994,60.28620362999936,53380.58844144 2025-06-28,14:38:44.000,179,10997413,12765,0,1751121523,13017.111000729994,60.321449280003435,53380.532544480004 2025-06-28,14:38:45.000,179,10997395,12965,0,1751121524,13017.151418589994,60.36374405999959,53380.51158312 2025-06-28,14:38:46.000,179,10997398,12805,0,1751121525,13017.144682279999,60.314400150004076,53380.52555736001 2025-06-28,14:38:47.000,179,10997375,12805,0,1751121526,13017.171627519994,60.34964580000087,53380.47664752001 2025-06-28,14:38:48.000,179,10997382,12765,0,1751121527,13017.252463239995,60.3919405800043,53380.44869904 2025-06-28,14:38:49.000,179,10997396,13125,0,1751121528,13017.313090029995,60.328498410002794,53380.42773768001 2025-06-28,14:38:50.000,179,10997368,12605,0,1751121529,13017.373716819995,60.314400150004076,53380.39280208 2025-06-28,14:38:51.000,179,10997450,12805,0,1751121530,13017.46128884999,60.29325275999872,53380.42075056 2025-06-28,14:38:52.000,179,10997424,12965,0,1751121531,13017.50170670999,60.29325275999872,53380.37882784001 2025-06-28,14:38:53.000,179,10997458,12965,0,1751121532,13017.575806119996,60.279154500000004,53380.385814960006 2025-06-28,14:38:54.000,179,10997417,12765,0,1751121533,13017.663378149991,60.279154500000004,53380.336905120006 2025-06-28,14:38:55.000,179,10997418,12605,0,1751121534,13017.730741250001,60.24390885000321,53380.336905120006 2025-06-28,14:38:56.000,179,10997393,12885,0,1751121535,13017.845258519992,60.25095798000257,53380.32293088 2025-06-28,14:38:57.000,179,10997366,12765,0,1751121536,13017.905885309992,60.25800711000193,53380.315943760004 2025-06-28,14:38:58.000,179,10997408,12605,0,1751121537,13018.000193649998,60.25800711000193,53380.26004680001 2025-06-28,14:38:59.000,179,10997405,12925,0,1751121538,13018.148392469993,60.22981059000449,53380.2949824 2025-06-28,14:39:00.000,179,10997427,12765,0,1751121539,13018.242700809998,60.24390885000321,53380.25305968 2025-06-28,14:39:01.000,179,10997389,12805,0,1751121540,13018.343745459999,60.20866319999914,53380.30196952 2025-06-28,14:39:02.000,179,10997429,13085,0,1751121541,13018.491944279995,60.1804666800017,53380.32991800001 2025-06-28,14:39:03.000,179,10997398,12805,0,1751121542,13018.613197859995,60.16636842000298,53380.34389224 2025-06-28,14:39:04.000,179,10997410,12965,0,1751121543,13018.76139667999,60.11702451000019,53380.32991800001 2025-06-28,14:39:05.000,179,10997418,13005,0,1751121544,13018.923068119992,60.13112276999891,53380.364853600004 2025-06-28,14:39:06.000,179,10997421,12605,0,1751121545,13019.030849080002,60.088827990002756,53380.40677632001 2025-06-28,14:39:07.000,179,10997414,12885,0,1751121546,13019.219465759998,60.039484079999966,53380.434724800005 2025-06-28,14:39:08.000,179,10997417,12685,0,1751121547,13019.428291369994,60.01128756000253,53380.45568616001 2025-06-28,14:39:09.000,179,10997400,12525,0,1751121548,13019.55628125999,59.99014017000445,53380.4696604 2025-06-28,14:39:10.000,179,10997359,13045,0,1751121549,13019.691007459995,59.9689927799991,53380.483634640004 2025-06-28,14:39:11.000,179,10997422,12805,0,1751121550,13019.84594259,59.94784539000102,53380.52555736001 2025-06-28,14:39:12.000,179,10997414,12685,0,1751121551,13019.94698724,59.92669800000294,53380.57446720001 2025-06-28,14:39:13.000,179,10997380,12925,0,1751121552,13020.081713439991,59.919648870003584,53380.65831264 2025-06-28,14:39:14.000,179,10997378,12885,0,1751121553,13020.189494400001,59.912599740004225,53380.672286880006 2025-06-28,14:39:15.000,179,10997383,12565,0,1751121554,13020.256857499997,59.89145234999887,53380.672286880006 2025-06-28,14:39:16.000,179,10997398,13125,0,1751121555,13020.317484289997,59.870304960000794,53380.74215808001 2025-06-28,14:39:17.000,179,10997419,12925,0,1751121556,13020.351165840002,59.82801018000464,53380.79805504 2025-06-28,14:39:18.000,179,10997412,12765,0,1751121557,13020.330956910002,59.806862789999286,53380.82600352 2025-06-28,14:39:19.000,179,10997421,12845,0,1751121558,13020.337693219997,59.72932235999906,53380.86093912001 2025-06-28,14:39:20.000,179,10997416,12685,0,1751121559,13020.384847389993,59.70817497000098,53380.9238232 2025-06-28,14:39:21.000,179,10997403,12885,0,1751121560,13020.432001560002,59.65883105999819,53380.95177168 2025-06-28,14:39:22.000,179,10997416,12885,0,1751121561,13020.438737869998,59.637683670000115,53380.97972016001 2025-06-28,14:39:23.000,179,10997403,12645,0,1751121562,13020.465683109993,59.6235854100014,53381.04959136001 2025-06-28,14:39:24.000,179,10997364,12845,0,1751121563,13020.533046209988,59.54604498000117,53381.056578480006 2025-06-28,14:39:25.000,179,10997427,12965,0,1751121564,13020.526309899993,59.510799330004374,53381.11946256 2025-06-28,14:39:26.000,179,10997410,12965,0,1751121565,13020.566727759993,59.56014323999989,53381.14741104001 2025-06-28,14:39:27.000,179,10997458,13005,0,1751121566,13020.559991449998,59.510799330004374,53381.18933376 2025-06-28,14:39:28.000,179,10997434,12885,0,1751121567,13020.586936689993,59.54604498000117,53381.18933376 2025-06-28,14:39:29.000,179,10997450,12965,0,1751121568,13020.667772409994,59.517848460003734,53381.2382436 2025-06-28,14:39:30.000,179,10997425,12565,0,1751121569,13020.701453959999,59.53899585000181,53381.24523072001 2025-06-28,14:39:31.000,179,10997419,12805,0,1751121570,13020.762080749999,59.53194672000245,53381.25920496 2025-06-28,14:39:32.000,179,10997369,13125,0,1751121571,13020.789025989994,59.57424149999861,53381.32907616 2025-06-28,14:39:33.000,179,10997434,12885,0,1751121572,13020.84291647,59.61653628000204,53381.377986 2025-06-28,14:39:34.000,179,10997393,12765,0,1751121573,13020.90354326,59.644732799999474,53381.391960240006 2025-06-28,14:39:35.000,179,10997411,12805,0,1751121574,13020.890070639995,59.65178192999883,53381.46183144001 2025-06-28,14:39:36.000,179,10997413,12885,0,1751121575,13020.910279569995,59.70112584000162,53381.47580568 2025-06-28,14:39:37.000,179,10997449,12845,0,1751121576,13020.950697429995,59.694076710002264,53381.50375416001 2025-06-28,14:39:38.000,179,10997440,13205,0,1751121577,13020.96417005,59.71522410000034,53381.50375416001 2025-06-28,14:39:39.000,179,10997427,12965,0,1751121578,13020.98437898,59.7222732299997,53381.510741280006 2025-06-28,14:39:40.000,179,10997453,12685,0,1751121579,13020.98437898,59.73637148999842,53381.59458672 2025-06-28,14:39:41.000,179,10997400,12645,0,1751121580,13020.99785159999,59.7222732299997,53381.60157384001 2025-06-28,14:39:42.000,179,10997430,12765,0,1751121581,13021.01806052999,59.72932235999906,53381.6225352 2025-06-28,14:39:43.000,179,10997407,12605,0,1751121582,13021.05847838999,59.73637148999842,53381.62952232001 2025-06-28,14:39:44.000,179,10997401,12725,0,1751121583,13021.07868731999,59.679978450003546,53381.66445792 2025-06-28,14:39:45.000,179,10997447,12965,0,1751121584,13021.112368869995,59.65178192999883,53381.6924064 2025-06-28,14:39:46.000,179,10997409,12965,0,1751121585,13021.16625935,59.65883105999819,53381.74131624 2025-06-28,14:39:47.000,179,10997388,12845,0,1751121586,13021.19994089999,59.60243802000332,53381.73432912 2025-06-28,14:39:48.000,179,10997432,12885,0,1751121587,13021.193204589996,59.59538889000396,53381.72035488001 2025-06-28,14:39:49.000,179,10997400,13045,0,1751121588,13021.19994089999,59.56719236999925,53381.706380640004 2025-06-28,14:39:50.000,179,10997404,12805,0,1751121589,13021.24709507,59.55309411000053,53381.81817456001 2025-06-28,14:39:51.000,179,10997453,13045,0,1751121590,13021.274040309996,59.517848460003734,53381.81817456001 2025-06-28,14:39:52.000,179,10997419,12765,0,1751121591,13021.267304,59.52489759000309,53381.81817456001 2025-06-28,14:39:53.000,179,10997438,12765,0,1751121592,13021.287512930001,59.447357160002866,53381.846123040006 2025-06-28,14:39:54.000,179,10997412,12885,0,1751121593,13021.287512930001,59.42620977000479,53381.88804576001 2025-06-28,14:39:55.000,179,10997411,12885,0,1751121594,13021.294249239996,59.376865860002,53381.86009728 2025-06-28,14:39:56.000,179,10997445,12845,0,1751121595,13021.334667099996,59.36276760000328,53381.90202 2025-06-28,14:39:57.000,179,10997431,12845,0,1751121596,13021.348139720001,59.29227630000241,53381.943942720005 2025-06-28,14:39:58.000,179,10997409,12805,0,1751121597,13021.334667099996,59.20063761000347,53381.9718912 2025-06-28,14:39:59.000,179,10997383,13005,0,1751121598,13021.381821269992,59.172441089998756,53381.95092984 2025-06-28,14:40:00.000,179,10997433,12845,0,1751121599,13021.422239129992,59.19358848000411,53381.95092984 2025-06-28,14:40:01.000,179,10997419,12885,0,1751121600,13021.435711749997,59.11604805000388,53381.98586544001 2025-06-28,14:40:02.000,179,10997421,12965,0,1751121601,13021.442448059992,59.08080239999981,53381.96490408001 2025-06-28,14:40:03.000,179,10997425,12965,0,1751121602,13021.509811160002,59.08785152999917,53381.992852560004 2025-06-28,14:40:04.000,179,10997436,12645,0,1751121603,13021.556965329997,59.03850762000366,53381.99983968 2025-06-28,14:40:05.000,179,10997427,12685,0,1751121604,13021.590646880002,59.010311099998944,53382.05573664001 2025-06-28,14:40:06.000,179,10997414,12765,0,1751121605,13021.631064740002,59.02440935999766,53382.013813920006 2025-06-28,14:40:07.000,179,10997415,12685,0,1751121606,13021.644537359993,59.003261969999585,53382.062723760006 2025-06-28,14:40:08.000,179,10997433,12725,0,1751121607,13021.691691530003,59.045556750003016,53382.076698 2025-06-28,14:40:09.000,179,10997460,12885,0,1751121608,13021.725373079993,59.0173602299983,53382.041762400004 2025-06-28,14:40:10.000,179,10997481,13085,0,1751121609,13021.792736179988,59.0314584900043,53382.11862072 2025-06-28,14:40:11.000,179,10997481,12885,0,1751121610,13021.826417729993,59.059655010001734,53382.076698 2025-06-28,14:40:12.000,179,10997421,12725,0,1751121611,13021.866835589994,59.09490065999853,53382.13958208 2025-06-28,14:40:13.000,179,10997417,12925,0,1751121612,13021.947671309994,59.12309718000324,53382.181504800006 2025-06-28,14:40:14.000,179,10997467,12925,0,1751121613,13021.981352859999,59.08080239999981,53382.181504800006 2025-06-28,14:40:15.000,179,10997423,12965,0,1751121614,13022.001561789999,59.10194978999789,53382.2164404 2025-06-28,14:40:16.000,179,10997460,12965,0,1751121615,13022.10260644,59.12309718000324,53382.26535024 2025-06-28,14:40:17.000,179,10997433,13085,0,1751121616,13022.17670584999,59.059655010001734,53382.2863116 2025-06-28,14:40:18.000,179,10997451,12725,0,1751121617,13022.19691477999,59.10194978999789,53382.34220856001 2025-06-28,14:40:19.000,179,10997487,13045,0,1751121618,13022.291223119995,59.0314584900043,53382.34220856001 2025-06-28,14:40:20.000,179,10997460,12645,0,1751121619,13022.311432049995,59.02440935999766,53382.328234320004 2025-06-28,14:40:21.000,179,10997464,13085,0,1751121620,13022.33837728999,59.010311099998944,53382.39111840001 2025-06-28,14:40:22.000,179,10997439,12885,0,1751121621,13022.42594932,58.97506545000215,53382.47496384 2025-06-28,14:40:23.000,179,10997454,13085,0,1751121622,13022.39900407999,58.93277066999872,53382.41906688001 2025-06-28,14:40:24.000,179,10997449,13005,0,1751121623,13022.452894559996,58.89047589000256,53382.48195096 2025-06-28,14:40:25.000,179,10997495,12925,0,1751121624,13022.412476699996,58.8834267600032,53382.53784792001 2025-06-28,14:40:26.000,179,10997434,12765,0,1751121625,13022.39900407999,58.84818110999913,53382.544835040004 2025-06-28,14:40:27.000,179,10997483,12805,0,1751121626,13022.37879514999,58.812935460002336,53382.53784792001 2025-06-28,14:40:28.000,179,10997476,12725,0,1751121627,13022.38553146,58.75654242000019,53382.55880928001 2025-06-28,14:40:29.000,179,10997462,12685,0,1751121628,13022.392267769996,58.68605111999932,53382.60771912001 2025-06-28,14:40:30.000,179,10997415,12765,0,1751121629,13022.40574039,58.650805470002524,53382.59374488 2025-06-28,14:40:31.000,179,10997485,12685,0,1751121630,13022.419213009991,58.594412430000375,53382.64265472 2025-06-28,14:40:32.000,179,10997445,12925,0,1751121631,13022.452894559996,58.55211765000422,53382.64265472 2025-06-28,14:40:33.000,179,10997474,12805,0,1751121632,13022.459630869991,58.45342982999864,53382.663616080004 2025-06-28,14:40:34.000,179,10997420,12605,0,1751121633,13022.493312419996,58.38998766000441,53382.6706032 2025-06-28,14:40:35.000,179,10997494,12685,0,1751121634,13022.479839799991,58.38293852999777,53382.64964184 2025-06-28,14:40:36.000,179,10997437,12845,0,1751121635,13022.500048729991,58.33359462000226,53382.70553880001 2025-06-28,14:40:37.000,179,10997457,12885,0,1751121636,13022.513521349996,58.29129983999883,53382.712525920004 2025-06-28,14:40:38.000,179,10997424,12925,0,1751121637,13022.513521349996,58.24900506000267,53382.64964184 2025-06-28,14:40:39.000,179,10997452,12845,0,1751121638,13022.493312419996,58.227857670004596,53382.65662896001 2025-06-28,14:40:40.000,179,10997443,12885,0,1751121639,13022.533730279996,58.24900506000267,53382.70553880001 2025-06-28,14:40:41.000,179,10997446,12805,0,1751121640,13022.513521349996,58.185562890001165,53382.75444864001 2025-06-28,14:40:42.000,179,10997438,12925,0,1751121641,13022.526993970001,58.15031724000437,53382.6706032 2025-06-28,14:40:43.000,179,10997424,13005,0,1751121642,13022.506785040001,58.10097333000158,53382.6706032 2025-06-28,14:40:44.000,179,10997432,12885,0,1751121643,13022.540466589991,58.07277681000414,53382.71951304 2025-06-28,14:40:45.000,179,10997410,12645,0,1751121644,13022.520257659991,58.002285510003276,53382.69855168 2025-06-28,14:40:46.000,179,10997422,12685,0,1751121645,13022.479839799991,57.94589247000113,53382.64265472 2025-06-28,14:40:47.000,179,10997482,12685,0,1751121646,13022.48657611,57.88245029999962,53382.64964184 2025-06-28,14:40:48.000,179,10997408,12645,0,1751121647,13022.48657611,57.86130291000154,53382.712525920004 2025-06-28,14:40:49.000,179,10997420,12845,0,1751121648,13022.419213009991,57.833106390004104,53382.63566760001 2025-06-28,14:40:50.000,179,10997440,13125,0,1751121649,13022.3451136,57.76261509000324,53382.64964184 2025-06-28,14:40:51.000,179,10997422,12605,0,1751121650,13022.29795942999,57.76261509000324,53382.60771912001 2025-06-28,14:40:52.000,179,10997451,12725,0,1751121651,13022.22386002,57.70622205000109,53382.55880928001 2025-06-28,14:40:53.000,179,10997424,12765,0,1751121652,13022.1430243,57.69917292000173,53382.57977064 2025-06-28,14:40:54.000,179,10997420,12965,0,1751121653,13022.068924889994,57.68507466000301,53382.565796400006 2025-06-28,14:40:55.000,179,10997441,12765,0,1751121654,13022.028507029994,57.68507466000301,53382.59374488 2025-06-28,14:40:56.000,179,10997459,12445,0,1751121655,13021.934198689989,57.67097640000429,53382.60771912001 2025-06-28,14:40:57.000,179,10997473,13005,0,1751121656,13021.853362969989,57.69917292000173,53382.57977064 2025-06-28,14:40:58.000,179,10997433,12725,0,1751121657,13021.738845699998,57.727369439999165,53382.5308608 2025-06-28,14:40:59.000,179,10997443,12765,0,1751121658,13021.644537359993,57.75556596000388,53382.5308608 2025-06-28,14:41:00.000,179,10997429,12605,0,1751121659,13021.536756399997,57.790811610000674,53382.5308608 2025-06-28,14:41:01.000,179,10997462,12965,0,1751121660,13021.422239129992,57.840155520003464,53382.495925200004 2025-06-28,14:41:02.000,179,10997441,12805,0,1751121661,13021.294249239996,57.84720465000282,53382.47496384 2025-06-28,14:41:03.000,179,10997424,12645,0,1751121662,13021.172995659996,57.87540117000026,53382.426054 2025-06-28,14:41:04.000,179,10997437,12765,0,1751121663,13021.03826945999,57.89654855999834,53382.39111840001 2025-06-28,14:41:05.000,179,10997426,12605,0,1751121664,13020.95743373999,57.93884334000177,53382.377144160004 2025-06-28,14:41:06.000,179,10997403,12885,0,1751121665,13020.829443849994,57.94589247000113,53382.34220856001 2025-06-28,14:41:07.000,179,10997429,12725,0,1751121666,13020.694717649989,58.002285510003276,53382.38413128 2025-06-28,14:41:08.000,179,10997421,12765,0,1751121667,13020.533046209988,58.03048203000071,53382.32124720001 2025-06-28,14:41:09.000,179,10997415,12845,0,1751121668,13020.378111079997,58.08687507000286,53382.23740176 2025-06-28,14:41:10.000,179,10997439,13005,0,1751121669,13020.196230709997,58.0798259400035,53382.2863116 2025-06-28,14:41:11.000,179,10997396,12685,0,1751121670,13020.041295579991,58.15031724000437,53382.25836312 2025-06-28,14:41:12.000,179,10997441,12725,0,1751121671,13019.86615152,58.15736637000373,53382.209453280004 2025-06-28,14:41:13.000,179,10997403,12845,0,1751121672,13019.69774376999,58.178513760001806,53382.17451768001 2025-06-28,14:41:14.000,179,10997461,12845,0,1751121673,13019.529336019994,58.20671027999924,53382.160543440004 2025-06-28,14:41:15.000,179,10997450,12845,0,1751121674,13019.360928269998,58.25605419000203,53382.09067224 2025-06-28,14:41:16.000,179,10997401,12605,0,1751121675,13019.226202069993,58.227857670004596,53382.05573664001 2025-06-28,14:41:17.000,179,10997480,12725,0,1751121676,13019.044321699992,58.26310332000139,53381.96490408001 2025-06-28,14:41:18.000,179,10997449,12765,0,1751121677,13018.875913949996,58.27720158000011,53381.92996848 2025-06-28,14:41:19.000,179,10997425,12685,0,1751121678,13018.72771513,58.27720158000011,53381.86009728 2025-06-28,14:41:20.000,179,10997407,12765,0,1751121679,13018.53909844999,58.29834896999819,53381.874071520004 2025-06-28,14:41:21.000,179,10997450,13125,0,1751121680,13018.39763593999,58.28425070999947,53381.846123040006 2025-06-28,14:41:22.000,179,10997467,12725,0,1751121681,13018.235964499989,58.31949636000354,53381.776251840005 2025-06-28,14:41:23.000,179,10997434,12845,0,1751121682,13018.060820439998,58.29834896999819,53381.657470800004 2025-06-28,14:41:24.000,179,10997433,12885,0,1751121683,13017.899148999997,58.29834896999819,53381.64349656 2025-06-28,14:41:25.000,179,10997430,13005,0,1751121684,13017.784631729992,58.27720158000011,53381.559651120006 2025-06-28,14:41:26.000,179,10997473,12885,0,1751121685,13017.703796009991,58.29129983999883,53381.52471552 2025-06-28,14:41:27.000,179,10997403,12925,0,1751121686,13017.555597189996,58.29834896999819,53381.43388296001 2025-06-28,14:41:28.000,179,10997419,12965,0,1751121687,13017.494970399996,58.35474201000034,53381.370998880004 2025-06-28,14:41:29.000,179,10997398,12725,0,1751121688,13017.44107991999,58.404085920003126,53381.343050400006 2025-06-28,14:41:30.000,179,10997436,12765,0,1751121689,13017.38718944,58.375889399998414,53381.21029512 2025-06-28,14:41:31.000,179,10997416,13045,0,1751121690,13017.353507889995,58.411135050002486,53381.18933376 2025-06-28,14:41:32.000,179,10997422,13005,0,1751121691,13017.32656265,58.418184180001845,53381.105488320005 2025-06-28,14:41:33.000,179,10997393,12805,0,1751121692,13017.36024419999,58.44638069999928,53381.09151408 2025-06-28,14:41:34.000,179,10997431,12645,0,1751121693,13017.30635372,58.538019389998226,53381.01465576 2025-06-28,14:41:35.000,179,10997419,12885,0,1751121694,13017.333298959995,58.58031417000166,53380.95177168 2025-06-28,14:41:36.000,179,10997428,12685,0,1751121695,13017.333298959995,58.61555981999845,53380.9238232 2025-06-28,14:41:37.000,179,10997442,12885,0,1751121696,13017.34677158,58.70014937999804,53380.79106792001 2025-06-28,14:41:38.000,179,10997420,12925,0,1751121697,13017.38045312999,58.72834590000275,53380.71420960001 2025-06-28,14:41:39.000,179,10997411,13005,0,1751121698,13017.42087098999,58.777689809998265,53380.700235360004 2025-06-28,14:41:40.000,179,10997449,12805,0,1751121699,13017.48823409,58.84818110999913,53380.72818384 2025-06-28,14:41:41.000,179,10997393,12565,0,1751121700,13017.54886088,58.876377630003844,53380.679274 2025-06-28,14:41:42.000,179,10997403,12965,0,1751121701,13017.58927874,58.94686893000471,53380.65831264 2025-06-28,14:41:43.000,179,10997387,12925,0,1751121702,13017.670114460001,59.0173602299983,53380.61638992 2025-06-28,14:41:44.000,179,10997388,12805,0,1751121703,13017.703796009991,59.108998920004524,53380.57446720001 2025-06-28,14:41:45.000,179,10997454,12645,0,1751121704,13017.744213869992,59.18653935000475,53380.52555736001 2025-06-28,14:41:46.000,179,10997381,12965,0,1751121705,13017.757686489997,59.285227170003054,53380.5395316 2025-06-28,14:41:47.000,179,10997385,12845,0,1751121706,13017.811576970002,59.376865860002,53380.51857024 2025-06-28,14:41:48.000,179,10997414,12805,0,1751121707,13017.831785900002,59.447357160002866,53380.51158312 2025-06-28,14:41:49.000,179,10997351,12925,0,1751121708,13017.851994830002,59.55309411000053,53380.42773768001 2025-06-28,14:41:50.000,179,10997362,12885,0,1751121709,13017.838522209997,59.66588019000483,53380.44869904 2025-06-28,14:41:51.000,179,10997396,12645,0,1751121710,13017.858731139997,59.79981365999993,53380.434724800005 2025-06-28,14:41:52.000,179,10997370,12725,0,1751121711,13017.912621620002,59.89850147999823,53380.504596000006 2025-06-28,14:41:53.000,179,10997436,12725,0,1751121712,13017.946303169992,59.9689927799991,53380.44869904 2025-06-28,14:41:54.000,179,10997364,12685,0,1751121713,13018.027138889993,60.03243495000061,53380.41376344 2025-06-28,14:41:55.000,179,10997398,12965,0,1751121714,13018.128183539993,60.11702451000019,53380.385814960006 2025-06-28,14:41:56.000,179,10997339,12725,0,1751121715,13018.249437119994,60.19456494000042,53380.37882784001 2025-06-28,14:41:57.000,179,10997366,12685,0,1751121716,13018.323536529999,60.272105370000645,53380.41376344 2025-06-28,14:41:58.000,179,10997389,12925,0,1751121717,13018.42458118,60.328498410002794,53380.37882784001 2025-06-28,14:41:59.000,179,10997363,12925,0,1751121718,13018.56604369,60.39898971000366,53380.40677632001 2025-06-28,14:42:00.000,179,10997421,12765,0,1751121719,13018.7075062,60.441284489999816,53380.44171192 2025-06-28,14:42:01.000,179,10997408,12925,0,1751121720,13018.889386570001,60.547021440004755,53380.49760888001 2025-06-28,14:42:02.000,179,10997358,12885,0,1751121721,13019.017376459997,60.59636535000027,53380.3997892 2025-06-28,14:42:03.000,179,10997412,12845,0,1751121722,13019.158838969997,60.624561869997706,53380.46267328 2025-06-28,14:42:04.000,179,10997348,12725,0,1751121723,13019.374400889988,60.66685665000114,53380.47664752001 2025-06-28,14:42:05.000,179,10997383,13085,0,1751121724,13019.495654469989,60.723249690003286,53380.553505840006 2025-06-28,14:42:06.000,179,10997375,12765,0,1751121725,13019.65732590999,60.76554446999944,53380.54651872001 2025-06-28,14:42:07.000,179,10997402,12725,0,1751121726,13019.812261039995,60.75849534000008,53380.59542856001 2025-06-28,14:42:08.000,179,10997415,12765,0,1751121727,13019.94698724,60.723249690003286,53380.64433840001 2025-06-28,14:42:09.000,179,10997354,12805,0,1751121728,13020.088449750001,60.786691860004794,53380.672286880006 2025-06-28,14:42:10.000,179,10997372,12805,0,1751121729,13020.209703330002,60.74439708000136,53380.71420960001 2025-06-28,14:42:11.000,179,10997314,12725,0,1751121730,13020.330956910002,60.71620056000393,53380.75613232 2025-06-28,14:42:12.000,179,10997381,12685,0,1751121731,13020.452210490002,60.69505316999857,53380.80504216 2025-06-28,14:42:13.000,179,10997413,12885,0,1751121732,13020.526309899993,60.688004039999214,53380.819016400004 2025-06-28,14:42:14.000,179,10997398,12685,0,1751121733,13020.573464069988,60.70210229999793,53380.83299064001 2025-06-28,14:42:15.000,179,10997322,12805,0,1751121734,13020.687981339994,60.71620056000393,53380.867926240004 2025-06-28,14:42:16.000,179,10997354,12605,0,1751121735,13020.735135509989,60.79374099000415,53380.95875880001 2025-06-28,14:42:17.000,179,10997361,13165,0,1751121736,13020.741871819999,60.80079012000351,53380.95875880001 2025-06-28,14:42:18.000,179,10997434,12765,0,1751121737,13020.789025989994,60.864232289997744,53381.00068152001 2025-06-28,14:42:19.000,179,10997340,13125,0,1751121738,13020.82270754,60.92062532999989,53381.02164288 2025-06-28,14:42:20.000,179,10997347,12605,0,1751121739,13020.890070639995,60.9840675000014,53381.11247544 2025-06-28,14:42:21.000,179,10997383,12925,0,1751121740,13020.92375219,61.04046054000355,53381.14042392 2025-06-28,14:42:22.000,179,10997408,12685,0,1751121741,13020.991115289995,61.06160793000163,53381.14042392 2025-06-28,14:42:23.000,179,10997403,12725,0,1751121742,13021.0652147,61.096853579998424,53381.175359520006 2025-06-28,14:42:24.000,179,10997382,12645,0,1751121743,13021.18646828,61.15324662000057,53381.18234664 2025-06-28,14:42:25.000,179,10997372,12645,0,1751121744,13021.24709507,61.146197490001214,53381.16837240001 2025-06-28,14:42:26.000,179,10997408,12685,0,1751121745,13021.402030199992,61.16029574999993,53381.28016632 2025-06-28,14:42:27.000,179,10997351,12445,0,1751121746,13021.543492709992,61.16734487999929,53381.26619208001 2025-06-28,14:42:28.000,179,10997447,12885,0,1751121747,13021.631064740002,61.188492270004645,53381.3081148 2025-06-28,14:42:29.000,179,10997395,12685,0,1751121748,13021.779263559998,61.195541400004004,53381.3081148 2025-06-28,14:42:30.000,179,10997379,12765,0,1751121749,13021.900517139999,61.20259053000336,53381.39894736 2025-06-28,14:42:31.000,179,10997369,12845,0,1751121750,13022.06218858,61.195541400004004,53381.38497312001 2025-06-28,14:42:32.000,179,10997364,12925,0,1751121751,13022.190178469995,61.17439400999865,53381.47580568 2025-06-28,14:42:33.000,179,10997381,12845,0,1751121752,13022.250805259995,61.16734487999929,53381.4478572 2025-06-28,14:42:34.000,179,10997393,13085,0,1751121753,13022.33837728999,61.16029574999993,53381.5177284 2025-06-28,14:42:35.000,179,10997365,12645,0,1751121754,13022.419213009991,61.18144313999801,53381.559651120006 2025-06-28,14:42:36.000,179,10997341,12965,0,1751121755,13022.567411830001,61.16029574999993,53381.65048368001 2025-06-28,14:42:37.000,179,10997345,12805,0,1751121756,13022.621302309992,61.125050100003136,53381.65048368001 2025-06-28,14:42:38.000,179,10997433,12765,0,1751121757,13022.702138029992,61.11095184000442,53381.75529048 2025-06-28,14:42:39.000,179,10997412,13045,0,1751121758,13022.762764819992,61.125050100003136,53381.74131624 2025-06-28,14:42:40.000,179,10997390,12805,0,1751121759,13022.816655299997,61.11095184000442,53381.81118744 2025-06-28,14:42:41.000,179,10997379,13045,0,1751121760,13022.863809469993,61.10390270999778,53381.83913592001 2025-06-28,14:42:42.000,179,10997413,12805,0,1751121761,13022.884018399993,61.125050100003136,53381.86708440001 2025-06-28,14:42:43.000,179,10997422,13005,0,1751121762,13022.931172569988,61.11095184000442,53381.88804576001 2025-06-28,14:42:44.000,179,10997401,12805,0,1751121763,13022.917699949998,61.11800097000378,53381.97887832 2025-06-28,14:42:45.000,179,10997365,12805,0,1751121764,13022.850336850002,61.11095184000442,53382.03477528001 2025-06-28,14:42:46.000,179,10997389,12805,0,1751121765,13022.823391609993,61.11800097000378,53382.05573664001 2025-06-28,14:42:47.000,179,10997385,12765,0,1751121766,13022.782973749992,61.16029574999993,53382.10464648001 2025-06-28,14:42:48.000,179,10997399,13005,0,1751121767,13022.715610649997,61.11095184000442,53382.12560784 2025-06-28,14:42:49.000,179,10997398,12925,0,1751121768,13022.715610649997,61.089804449999065,53382.09067224 2025-06-28,14:42:50.000,179,10997337,12965,0,1751121769,13022.702138029992,61.02636228000483,53382.1465692 2025-06-28,14:42:51.000,179,10997410,12765,0,1751121770,13022.749292200002,60.92062532999989,53382.181504800006 2025-06-28,14:42:52.000,179,10997377,12885,0,1751121771,13022.782973749992,60.84308489999967,53382.25137600001 2025-06-28,14:42:53.000,179,10997424,12685,0,1751121772,13022.789710060002,60.69505316999857,53382.27233736001 2025-06-28,14:42:54.000,179,10997373,12845,0,1751121773,13022.823391609993,60.61751273999835,53382.26535024 2025-06-28,14:42:55.000,179,10997372,12925,0,1751121774,13022.870545780002,60.48357927000325,53382.27233736001 2025-06-28,14:42:56.000,179,10997386,12925,0,1751121775,13022.890754710003,60.38489144999767,53382.279324480005 2025-06-28,14:42:57.000,179,10997383,12885,0,1751121776,13022.937908879998,60.265056240001286,53382.279324480005 2025-06-28,14:42:58.000,179,10997384,12845,0,1751121777,13022.998535669998,60.1804666800017,53382.30727296 2025-06-28,14:42:59.000,179,10997403,12925,0,1751121778,13022.985063049993,60.081778860003396,53382.36316992 2025-06-28,14:43:00.000,179,10997438,12965,0,1751121779,13023.018744599998,60.03243495000061,53382.40509264 2025-06-28,14:43:01.000,179,10997393,12725,0,1751121780,13023.065898769994,59.94079626000166,53382.45400248 2025-06-28,14:43:02.000,179,10997394,12885,0,1751121781,13023.166943419994,59.88440321999951,53382.398105520006 2025-06-28,14:43:03.000,179,10997412,12605,0,1751121782,13023.29493330999,59.84915757000272,53382.426054 2025-06-28,14:43:04.000,179,10997380,12765,0,1751121783,13023.37576902999,59.82801018000464,53382.40509264 2025-06-28,14:43:05.000,179,10997432,13085,0,1751121784,13023.53744046999,59.813911919998645,53382.516886560006 2025-06-28,14:43:06.000,179,10997399,12765,0,1751121785,13023.68563929,59.84915757000272,53382.48195096 2025-06-28,14:43:07.000,179,10997362,12605,0,1751121786,13023.793420249996,59.84210844000336,53382.50291232 2025-06-28,14:43:08.000,179,10997383,12965,0,1751121787,13023.941619069992,59.87735409000015,53382.52387368 2025-06-28,14:43:09.000,179,10997444,12765,0,1751121788,13024.056136339997,59.96194364999974,53382.55880928001 2025-06-28,14:43:10.000,179,10997416,12765,0,1751121789,13024.204335159993,60.053582339998684,53382.565796400006 2025-06-28,14:43:11.000,179,10997360,12925,0,1751121790,13024.318852429999,60.13112276999891,53382.57278352 2025-06-28,14:43:12.000,179,10997394,12885,0,1751121791,13024.379479219999,60.17341755000234,53382.70553880001 2025-06-28,14:43:13.000,179,10997443,12885,0,1751121792,13024.45357862999,60.30735102000472,53382.71951304 2025-06-28,14:43:14.000,179,10997404,12805,0,1751121793,13024.54115066,60.39898971000366,53382.71951304 2025-06-28,14:43:15.000,179,10997505,12845,0,1751121794,13024.59504113999,60.497677530001965,53382.79637136 2025-06-28,14:43:16.000,179,10997465,12805,0,1751121795,13024.71629471999,60.53997230999812,53382.85925544 2025-06-28,14:43:17.000,179,10997386,12765,0,1751121796,13024.76344889,60.59636535000027,53382.9151524 2025-06-28,14:43:18.000,179,10997410,12885,0,1751121797,13024.77692150999,60.60341447999963,53382.90816528 2025-06-28,14:43:19.000,179,10997421,12965,0,1751121798,13024.82407568,60.64570926000306,53382.97104936001 2025-06-28,14:43:20.000,179,10997471,12965,0,1751121799,13024.891438779996,60.60341447999963,53383.01297208001 2025-06-28,14:43:21.000,179,10997434,13045,0,1751121800,13024.985747120001,60.56816883000283,53383.01297208001 2025-06-28,14:43:22.000,179,10997388,12765,0,1751121801,13025.046373910001,60.504726660001324,53382.998997840004 2025-06-28,14:43:23.000,179,10997390,12925,0,1751121802,13025.154154869997,60.4271862300011,53383.00598496 2025-06-28,14:43:24.000,179,10997369,12845,0,1751121803,13025.214781659997,60.34259667000151,53383.047907680004 2025-06-28,14:43:25.000,179,10997400,12605,0,1751121804,13025.329298930003,60.25095798000257,53383.047907680004 2025-06-28,14:43:26.000,179,10997456,12565,0,1751121805,13025.457288819998,60.13112276999891,53383.14572736 2025-06-28,14:43:27.000,179,10997351,12885,0,1751121806,13025.517915609998,60.06063146999804,53383.187650080006 2025-06-28,14:43:28.000,179,10997398,12805,0,1751121807,13025.63243287999,59.905550610004866,53383.215598560004 2025-06-28,14:43:29.000,179,10997387,12965,0,1751121808,13025.746950149995,59.82801018000464,53383.215598560004 2025-06-28,14:43:30.000,179,10997424,13005,0,1751121809,13025.847994799995,59.77161714000249,53383.25053416 2025-06-28,14:43:31.000,179,10997435,12845,0,1751121810,13025.89514896999,59.66588019000483,53383.3693152 2025-06-28,14:43:32.000,179,10997433,12845,0,1751121811,13025.989457309995,59.59538889000396,53383.355340960006 2025-06-28,14:43:33.000,179,10997395,12885,0,1751121812,13026.05682040999,59.510799330004374,53383.37630232001 2025-06-28,14:43:34.000,179,10997460,13045,0,1751121813,13026.137656129991,59.43325890000415,53383.46014776 2025-06-28,14:43:35.000,179,10997453,12965,0,1751121814,13026.191546609996,59.376865860002,53383.48809624 2025-06-28,14:43:36.000,179,10997401,12805,0,1751121815,13026.272382329997,59.285227170003054,53383.54399320001 2025-06-28,14:43:37.000,179,10997429,12725,0,1751121816,13026.312800189997,59.18653935000475,53383.53001896 2025-06-28,14:43:38.000,179,10997403,12965,0,1751121817,13026.400372219992,59.14424457000132,53383.53001896 2025-06-28,14:43:39.000,179,10997435,12565,0,1751121818,13026.427317460002,59.10194978999789,53383.60687728 2025-06-28,14:43:40.000,179,10997454,12725,0,1751121819,13026.467735320002,59.0314584900043,53383.6488 2025-06-28,14:43:41.000,179,10997363,12805,0,1751121820,13026.535098419998,58.96096719000343,53383.68373560001 2025-06-28,14:43:42.000,179,10997441,12885,0,1751121821,13026.575516279998,58.90457415000128,53383.74661968 2025-06-28,14:43:43.000,179,10997393,12845,0,1751121822,13026.615934139998,58.7847389400049,53383.788542400005 2025-06-28,14:43:44.000,179,10997426,12765,0,1751121823,13026.622670449993,58.770640679998905,53383.86540072 2025-06-28,14:43:45.000,179,10997396,12645,0,1751121824,13026.622670449993,58.72129677000339,53383.83046512001 2025-06-28,14:43:46.000,179,10997395,12605,0,1751121825,13026.568779970003,58.62965808000445,53383.8933492 2025-06-28,14:43:47.000,179,10997391,13005,0,1751121826,13026.562043659993,58.5732650400023,53383.92828480001 2025-06-28,14:43:48.000,179,10997394,12805,0,1751121827,13026.528362110002,58.49572461000207,53383.94225904 2025-06-28,14:43:49.000,179,10997465,12925,0,1751121828,13026.454262699997,58.38998766000441,53383.94225904 2025-06-28,14:43:50.000,179,10997432,12885,0,1751121829,13026.440790079992,58.29834896999819,53383.9632204 2025-06-28,14:43:51.000,179,10997435,12845,0,1751121830,13026.333009119997,58.2137594099986,53383.97020752 2025-06-28,14:43:52.000,179,10997378,12845,0,1751121831,13026.258909709992,58.136218979998375,53384.0330916 2025-06-28,14:43:53.000,179,10997389,12885,0,1751121832,13026.225228160001,58.009334640002635,53384.04706584001 2025-06-28,14:43:54.000,179,10997428,12765,0,1751121833,13026.151128749996,57.91064682000433,53384.06104008 2025-06-28,14:43:55.000,179,10997463,12725,0,1751121834,13026.08376565,57.81900812999811,53384.0330916 2025-06-28,14:43:56.000,179,10997414,12765,0,1751121835,13026.050084099996,57.727369439999165,53384.08200144 2025-06-28,14:43:57.000,179,10997379,12885,0,1751121836,13026.009666239996,57.62868162000086,53384.04706584001 2025-06-28,14:43:58.000,179,10997444,12965,0,1751121837,13025.982721,57.57228857999871,53384.06104008 2025-06-28,14:43:59.000,179,10997392,13085,0,1751121838,13025.91535789999,57.48769901999913,53384.08200144 2025-06-28,14:44:00.000,179,10997415,12685,0,1751121839,13025.93556682999,57.431305980004254,53384.06104008 2025-06-28,14:44:01.000,179,10997493,12965,0,1751121840,13025.888412659995,57.35376555000403,53384.01911736001 2025-06-28,14:44:02.000,179,10997418,12605,0,1751121841,13025.89514896999,57.28327425000316,53384.04007872 2025-06-28,14:44:03.000,179,10997406,12885,0,1751121842,13025.89514896999,57.2762251200038,53384.026104480006 2025-06-28,14:44:04.000,179,10997418,12965,0,1751121843,13025.89514896999,57.17048816999886,53384.0330916 2025-06-28,14:44:05.000,179,10997448,12605,0,1751121844,13025.908621589995,57.12114426000335,53383.98418176 2025-06-28,14:44:06.000,179,10997408,12765,0,1751121845,13025.97598468999,57.07884947999992,53383.97020752 2025-06-28,14:44:07.000,179,10997354,12805,0,1751121846,13026.029875169996,56.98016166000161,53383.97020752 2025-06-28,14:44:08.000,179,10997408,12725,0,1751121847,13026.06355672,56.98721079000097,53383.956233280005 2025-06-28,14:44:09.000,179,10997440,12725,0,1751121848,13026.137656129991,56.93081774999882,53383.907323440006 2025-06-28,14:44:10.000,179,10997408,12765,0,1751121849,13026.144392440001,56.88852297000267,53383.93527192 2025-06-28,14:44:11.000,179,10997375,12805,0,1751121850,13026.171337679996,56.8532773199986,53383.94225904 2025-06-28,14:44:12.000,179,10997388,13045,0,1751121851,13026.164601370001,56.860326449997956,53383.92828480001 2025-06-28,14:44:13.000,179,10997416,12645,0,1751121852,13026.151128749996,56.796884280003724,53383.93527192 2025-06-28,14:44:14.000,179,10997427,12645,0,1751121853,13026.077029339991,56.78278601999773,53383.907323440006 2025-06-28,14:44:15.000,179,10997454,12805,0,1751121854,13026.02313886,56.76163862999965,53383.956233280005 2025-06-28,14:44:16.000,179,10997362,12725,0,1751121855,13025.949039449995,56.740491240001575,53383.8933492 2025-06-28,14:44:17.000,179,10997419,13005,0,1751121856,13025.928830519995,56.677049070000066,53383.90033632001 2025-06-28,14:44:18.000,179,10997395,12965,0,1751121857,13025.84125849,56.63475429000391,53383.86540072 2025-06-28,14:44:19.000,179,10997345,12885,0,1751121858,13025.7806317,56.62065602999792,53383.8933492 2025-06-28,14:44:20.000,179,10997370,12845,0,1751121859,13025.73347752999,56.57836125000176,53383.85142648001 2025-06-28,14:44:21.000,179,10997456,12765,0,1751121860,13025.67958705,56.514919080000254,53383.886362080004 2025-06-28,14:44:22.000,179,10997417,12765,0,1751121861,13025.67285073999,56.48672256000282,53383.837452240004 2025-06-28,14:44:23.000,179,10997370,12765,0,1751121862,13025.666114429994,56.458526039998105,53383.84443936 2025-06-28,14:44:24.000,179,10997406,13005,0,1751121863,13025.67285073999,56.331641700002365,53383.84443936 2025-06-28,14:44:25.000,179,10997403,12965,0,1751121864,13025.67285073999,56.31754344000365,53383.837452240004 2025-06-28,14:44:26.000,179,10997430,12925,0,1751121865,13025.592015019989,56.25410127000214,53383.7536068 2025-06-28,14:44:27.000,179,10997438,13005,0,1751121866,13025.544860849994,56.24000301000342,53383.739632560006 2025-06-28,14:44:28.000,179,10997417,12605,0,1751121867,13025.443816199993,56.2259047500047,53383.73264544001 2025-06-28,14:44:29.000,179,10997386,13125,0,1751121868,13025.349507860003,56.20475735999935,53383.76059392001 2025-06-28,14:44:30.000,179,10997423,12605,0,1751121869,13025.214781659997,56.275248660000216,53383.68373560001 2025-06-28,14:44:31.000,179,10997422,13285,0,1751121870,13025.046373910001,56.25410127000214,53383.67674848 2025-06-28,14:44:32.000,179,10997407,12725,0,1751121871,13024.9049114,56.30344517999765,53383.64181288001 2025-06-28,14:44:33.000,179,10997427,13045,0,1751121872,13024.69608578999,56.275248660000216,53383.620851520005 2025-06-28,14:44:34.000,179,10997392,12605,0,1751121873,13024.47378755999,56.2611504000015,53383.61386440001 2025-06-28,14:44:35.000,179,10997387,12725,0,1751121874,13024.271698259989,56.24000301000342,53383.59290304001 2025-06-28,14:44:36.000,179,10997396,12885,0,1751121875,13024.096554199998,56.19065910000063,53383.55796744 2025-06-28,14:44:37.000,179,10997440,12725,0,1751121876,13023.867519660002,56.091971280002326,53383.46014776 2025-06-28,14:44:38.000,179,10997384,12885,0,1751121877,13023.66543036,56.02852911000082,53383.46713488 2025-06-28,14:44:39.000,179,10997385,12845,0,1751121878,13023.449868439995,55.94393955000123,53383.41822504 2025-06-28,14:44:40.000,179,10997444,12805,0,1751121879,13023.241042829999,55.84525173000293,53383.36232808 2025-06-28,14:44:41.000,179,10997434,12885,0,1751121880,13023.038953529998,55.690170870002476,53383.32739248001 2025-06-28,14:44:42.000,179,10997411,13045,0,1751121881,13022.910963640003,55.61263044000225,53383.24354704 2025-06-28,14:44:43.000,179,10997410,12885,0,1751121882,13022.735819579997,55.48574609999923,53383.20162432 2025-06-28,14:44:44.000,179,10997435,12685,0,1751121883,13022.560675519991,55.32361610999942,53383.13175312 2025-06-28,14:44:45.000,179,10997416,12605,0,1751121884,13022.392267769996,55.2108300300024,53383.117778880005 2025-06-28,14:44:46.000,179,10997378,12925,0,1751121885,13022.19691477999,55.069847430000664,53383.07585616 2025-06-28,14:44:47.000,179,10997394,12885,0,1751121886,13021.981352859999,54.97820874000172,53382.950088000005 2025-06-28,14:44:48.000,179,10997414,12845,0,1751121887,13021.799472489998,54.879520920003415,53382.92213952001 2025-06-28,14:44:49.000,179,10997419,12805,0,1751121888,13021.583910569992,54.78788223000447,53382.831306960004 2025-06-28,14:44:50.000,179,10997399,12885,0,1751121889,13021.408766510001,54.76673483999912,53382.82431984001 2025-06-28,14:44:51.000,179,10997434,12685,0,1751121890,13021.193204589996,54.73853832000168,53382.69156456 2025-06-28,14:44:52.000,179,10997413,12765,0,1751121891,13020.930488499995,54.773783969998476,53382.62868048 2025-06-28,14:44:53.000,179,10997389,12845,0,1751121892,13020.701453959999,54.837226139999984,53382.565796400006 2025-06-28,14:44:54.000,179,10997436,12845,0,1751121893,13020.425265249993,54.90771744000085,53382.516886560006 2025-06-28,14:44:55.000,179,10997384,12725,0,1751121894,13020.196230709997,55.02755265000451,53382.45400248 2025-06-28,14:44:56.000,179,10997430,12965,0,1751121895,13019.98066878999,55.105093080004735,53382.32124720001 2025-06-28,14:44:57.000,179,10997362,12805,0,1751121896,13019.76510687,55.231977420000476,53382.29329872 2025-06-28,14:44:58.000,179,10997406,12605,0,1751121897,13019.630380669994,55.35886176000349,53382.13958208 2025-06-28,14:44:59.000,179,10997435,12885,0,1751121898,13019.441763989998,55.42935306000436,53382.111633600005 2025-06-28,14:45:00.000,179,10997424,12645,0,1751121899,13019.313774099988,55.52804088000266,53382.02778816 2025-06-28,14:45:01.000,179,10997434,13005,0,1751121900,13019.232938380002,55.57738478999818,53381.97887832 2025-06-28,14:45:02.000,179,10997409,12605,0,1751121901,13019.091475870002,55.640826959999686,53381.846123040006 2025-06-28,14:45:03.000,179,10997419,12725,0,1751121902,13019.010640150002,55.697220000001835,53381.81118744 2025-06-28,14:45:04.000,179,10997425,12725,0,1751121903,13018.990431220001,55.683121740003116,53381.69939352001 2025-06-28,14:45:05.000,179,10997420,12605,0,1751121904,13018.902859189991,55.71836738999991,53381.67144504001 2025-06-28,14:45:06.000,179,10997402,12765,0,1751121905,13018.869177640001,55.72541651999927,53381.66445792 2025-06-28,14:45:07.000,179,10997426,12925,0,1751121906,13018.795078229996,55.71836738999991,53381.54567688 2025-06-28,14:45:08.000,179,10997434,12885,0,1751121907,13018.72097881999,55.640826959999686,53381.50375416001 2025-06-28,14:45:09.000,179,10997422,12845,0,1751121908,13018.66035202999,55.63377783000033,53381.40593448 2025-06-28,14:45:10.000,179,10997427,12565,0,1751121909,13018.58625262,55.60558131000289,53381.31510192001 2025-06-28,14:45:11.000,179,10997405,12965,0,1751121910,13018.48520797,55.506893490004586,53381.26619208001 2025-06-28,14:45:12.000,179,10997403,13085,0,1751121911,13018.390899629994,55.44345132000308,53381.25221784 2025-06-28,14:45:13.000,179,10997404,12685,0,1751121912,13018.296591289989,55.408205669999006,53381.21728224001 2025-06-28,14:45:14.000,179,10997407,12845,0,1751121913,13018.229228189994,55.38000915000157,53381.08452696 2025-06-28,14:45:15.000,179,10997381,12885,0,1751121914,13018.107974609993,55.344763500004774,53381.04959136001 2025-06-28,14:45:16.000,179,10997447,13125,0,1751121915,13017.979984719997,55.27427220000391,53380.94478456 2025-06-28,14:45:17.000,179,10997405,12725,0,1751121916,13017.838522209997,55.30246872000134,53380.88190048001 2025-06-28,14:45:18.000,179,10997414,12685,0,1751121917,13017.670114460001,55.30246872000134,53380.80504216 2025-06-28,14:45:19.000,179,10997394,12765,0,1751121918,13017.535388259996,55.33771436999814,53380.79106792001 2025-06-28,14:45:20.000,179,10997405,12725,0,1751121919,13017.38045312999,55.408205669999006,53380.66529976001 2025-06-28,14:45:21.000,179,10997445,13005,0,1751121920,13017.23899061999,55.471647840000514,53380.61638992 2025-06-28,14:45:22.000,179,10997392,12645,0,1751121921,13017.077319179989,55.57033565999882,53380.51158312 2025-06-28,14:45:23.000,179,10997393,12765,0,1751121922,13016.895438809988,55.6690234800044,53380.4696604 2025-06-28,14:45:24.000,179,10997420,12605,0,1751121923,13016.767448919993,55.8029569499995,53380.336905120006 2025-06-28,14:45:25.000,179,10997425,12725,0,1751121924,13016.619250099997,55.93689042000187,53380.35087936 2025-06-28,14:45:26.000,179,10997417,12965,0,1751121925,13016.464314969991,56.049676499998895,53380.30196952 2025-06-28,14:45:27.000,179,10997395,13005,0,1751121926,13016.32958877,56.21885561999807,53380.218124080006 2025-06-28,14:45:28.000,179,10997414,12965,0,1751121927,13016.22180780999,56.40918213000259,53380.197162720004 2025-06-28,14:45:29.000,179,10997394,12725,0,1751121928,13016.08034529999,56.564262990003044,53380.09235592001 2025-06-28,14:45:30.000,179,10997390,12805,0,1751121929,13015.925410169999,56.70524559000478,53380.001523360006 2025-06-28,14:45:31.000,179,10997420,12965,0,1751121930,13015.878255999989,56.83212993000052,53379.95960064 2025-06-28,14:45:32.000,179,10997417,12925,0,1751121931,13015.743529799998,56.98721079000097,53379.95960064 2025-06-28,14:45:33.000,179,10997453,12965,0,1751121932,13015.649221459993,57.099996869997995,53379.87575520001 2025-06-28,14:45:34.000,179,10997449,12925,0,1751121933,13015.595330980002,57.21983208000165,53379.80588400001 2025-06-28,14:45:35.000,179,10997421,13085,0,1751121934,13015.494286330002,57.318519899999956,53379.715051440005 2025-06-28,14:45:36.000,179,10997398,12605,0,1751121935,13015.373032750002,57.367863810002746,53379.666141600006 2025-06-28,14:45:37.000,179,10997376,12965,0,1751121936,13015.265251789991,57.48064988999977,53379.62421888 2025-06-28,14:45:38.000,179,10997379,13005,0,1751121937,13015.164207139991,57.544092060001276,53379.58229616 2025-06-28,14:45:39.000,179,10997403,12885,0,1751121938,13014.995799389995,57.57933770999807,53379.56832192001 2025-06-28,14:45:40.000,179,10997409,13085,0,1751121939,13014.86107318999,57.63573075000022,53379.46351512 2025-06-28,14:45:41.000,179,10997386,12645,0,1751121940,13014.71961067999,57.727369439999165,53379.40761816 2025-06-28,14:45:42.000,179,10997405,12725,0,1751121941,13014.598357099989,57.76261509000324,53379.3866568 2025-06-28,14:45:43.000,179,10997422,12765,0,1751121942,13014.483839829998,57.75556596000388,53379.34473408 2025-06-28,14:45:44.000,179,10997410,12925,0,1751121943,13014.403004109998,57.80490986999939,53379.3167856 2025-06-28,14:45:45.000,179,10997412,12965,0,1751121944,13014.328904699993,57.783762480001315,53379.211978800005 2025-06-28,14:45:46.000,179,10997409,12845,0,1751121945,13014.241332669997,57.783762480001315,53379.15608184001 2025-06-28,14:45:47.000,179,10997395,13125,0,1751121946,13014.200914809997,57.71327118000045,53379.093197760005 2025-06-28,14:45:48.000,179,10997443,12765,0,1751121947,13014.167233259992,57.67097640000429,53379.03730080001 2025-06-28,14:45:49.000,179,10997374,12765,0,1751121948,13014.200914809997,57.66392726999766,53379.0023652 2025-06-28,14:45:50.000,179,10997422,12765,0,1751121949,13014.160496949997,57.6216324900015,53378.96742960001 2025-06-28,14:45:51.000,179,10997434,12965,0,1751121950,13014.167233259992,57.64277987999958,53378.91851976001 2025-06-28,14:45:52.000,179,10997387,12805,0,1751121951,13014.120079089997,57.57933770999807,53378.84864856001 2025-06-28,14:45:53.000,179,10997405,12725,0,1751121952,13014.120079089997,57.544092060001276,53378.83467432 2025-06-28,14:45:54.000,179,10997430,12725,0,1751121953,13014.086397539992,57.57228857999871,53378.77877736001 2025-06-28,14:45:55.000,179,10997445,12725,0,1751121954,13014.012298130001,57.57933770999807,53378.757816000005 2025-06-28,14:45:56.000,179,10997402,12805,0,1751121955,13013.985352889991,57.61458336000214,53378.71589328 2025-06-28,14:45:57.000,179,10997362,12605,0,1751121956,13013.87083562,57.57228857999871,53378.71589328 2025-06-28,14:45:58.000,179,10997405,13245,0,1751121957,13013.837154069995,57.64277987999958,53378.61108648001 2025-06-28,14:45:59.000,179,10997392,12845,0,1751121958,13013.80347251999,57.67802553000365,53378.61108648001 2025-06-28,14:46:00.000,179,10997417,12605,0,1751121959,13013.72263679999,57.64982900999894,53378.541215280005 2025-06-28,14:46:01.000,179,10997406,12685,0,1751121960,13013.68221893999,57.67802553000365,53378.49929256 2025-06-28,14:46:02.000,179,10997376,12605,0,1751121961,13013.62159214999,57.75556596000388,53378.42942136 2025-06-28,14:46:03.000,179,10997391,12725,0,1751121962,13013.574437979994,57.76261509000324,53378.35955016 2025-06-28,14:46:04.000,179,10997432,12605,0,1751121963,13013.52054749999,57.79786074000003,53378.3385888 2025-06-28,14:46:05.000,179,10997408,12645,0,1751121964,13013.507074879999,57.86130291000154,53378.28269184 2025-06-28,14:46:06.000,179,10997386,13085,0,1751121965,13013.439711779989,57.91064682000433,53378.28269184 2025-06-28,14:46:07.000,179,10997400,12845,0,1751121966,13013.392557609994,57.959990729999845,53378.254743360005 2025-06-28,14:46:08.000,179,10997397,12845,0,1751121967,13013.399293919989,58.04458028999943,53378.18487216 2025-06-28,14:46:09.000,179,10997393,12645,0,1751121968,13013.412766539994,58.10802246000094,53378.18487216 2025-06-28,14:46:10.000,179,10997388,12845,0,1751121969,13013.419502849989,58.129169849999016,53378.14294944 2025-06-28,14:46:11.000,179,10997440,12965,0,1751121970,13013.453184399994,58.178513760001806,53378.12897520001 2025-06-28,14:46:12.000,179,10997400,12725,0,1751121971,13013.45992070999,58.24900506000267,53378.08006536001 2025-06-28,14:46:13.000,179,10997385,12605,0,1751121972,13013.486865949999,58.31949636000354,53378.06609112 2025-06-28,14:46:14.000,179,10997405,12885,0,1751121973,13013.473393329994,58.425233310001204,53378.04512976 2025-06-28,14:46:15.000,179,10997387,12605,0,1751121974,13013.446448089999,58.49572461000207,53377.989232800006 2025-06-28,14:46:16.000,179,10997423,13005,0,1751121975,13013.473393329994,58.538019389998226,53378.038142640005 2025-06-28,14:46:17.000,179,10997416,12765,0,1751121976,13013.406030229999,58.643756340003165,53377.968271440004 2025-06-28,14:46:18.000,179,10997400,12845,0,1751121977,13013.352139749994,58.73539503000211,53377.91237448001 2025-06-28,14:46:19.000,179,10997420,12845,0,1751121978,13013.304985579998,58.85523023999849,53377.96128432001 2025-06-28,14:46:20.000,179,10997402,12685,0,1751121979,13013.217413549988,58.92572153999936,53377.94032296001 2025-06-28,14:46:21.000,179,10997408,12965,0,1751121980,13013.096159970002,59.0173602299983,53377.91237448001 2025-06-28,14:46:22.000,179,10997373,12965,0,1751121981,13013.022060559997,59.07375327000045,53377.91237448001 2025-06-28,14:46:23.000,179,10997414,12925,0,1751121982,13012.934488530002,59.10194978999789,53377.92634872 2025-06-28,14:46:24.000,179,10997451,12885,0,1751121983,13012.779553399996,59.1653919599994,53377.86346464001 2025-06-28,14:46:25.000,179,10997413,12965,0,1751121984,13012.64482719999,59.20063761000347,53377.83551616 2025-06-28,14:46:26.000,179,10997413,13005,0,1751121985,13012.56399147999,59.2640797799977,53377.85647752 2025-06-28,14:46:27.000,179,10997441,12605,0,1751121986,13012.456210519995,59.34866934000456,53377.85647752 2025-06-28,14:46:28.000,179,10997423,13045,0,1751121987,13012.308011699999,59.447357160002866,53377.821541920006 2025-06-28,14:46:29.000,179,10997431,12845,0,1751121988,13012.213703359994,59.4755536800003,53377.821541920006 2025-06-28,14:46:30.000,179,10997411,12965,0,1751121989,13012.072240849993,59.56014323999989,53377.80756768 2025-06-28,14:46:31.000,179,10997412,12565,0,1751121990,13011.937514650002,59.5883397600046,53377.702760880005 2025-06-28,14:46:32.000,179,10997406,12765,0,1751121991,13011.856678930002,59.637683670000115,53377.68878664 2025-06-28,14:46:33.000,179,10997372,12765,0,1751121992,13011.762370589997,59.65883105999819,53377.61891544 2025-06-28,14:46:34.000,179,10997424,12965,0,1751121993,13011.634380700001,59.70112584000162,53377.55603136001 2025-06-28,14:46:35.000,179,10997394,12605,0,1751121994,13011.560281289996,59.65883105999819,53377.52109576 2025-06-28,14:46:36.000,179,10997446,12805,0,1751121995,13011.506390809991,59.60243802000332,53377.5001344 2025-06-28,14:46:37.000,179,10997409,12765,0,1751121996,13011.439027709996,59.56719236999925,53377.45821168001 2025-06-28,14:46:38.000,179,10997419,12645,0,1751121997,13011.41208247,59.53899585000181,53377.45821168001 2025-06-28,14:46:39.000,179,10997412,12965,0,1751121998,13011.34471936999,59.454406290002225,53377.34641776 2025-06-28,14:46:40.000,179,10997439,12725,0,1751121999,13011.297565199995,59.34162020999793,53377.36039200001 2025-06-28,14:46:41.000,179,10997435,12685,0,1751122000,13011.27061996,59.271128910004336,53377.297507920004 2025-06-28,14:46:42.000,179,10997427,12965,0,1751122001,13011.257147339995,59.25703064999834,53377.2555852 2025-06-28,14:46:43.000,179,10997438,12765,0,1751122002,13011.2302021,59.228834130000905,53377.22763672 2025-06-28,14:46:44.000,179,10997465,12885,0,1751122003,13011.24367471999,59.24293238999962,53377.17173976001 2025-06-28,14:46:45.000,179,10997412,12765,0,1751122004,13011.25041103,59.24293238999962,53377.1158428 2025-06-28,14:46:46.000,179,10997407,12765,0,1751122005,13011.31103782,59.32047281999985,53377.12282992001 2025-06-28,14:46:47.000,179,10997419,12805,0,1751122006,13011.31103782,59.376865860002,53377.10885568 2025-06-28,14:46:48.000,179,10997454,12525,0,1751122007,13011.337983059995,59.48260280999966,53377.08789432 2025-06-28,14:46:49.000,179,10997435,12685,0,1751122008,13011.32451043999,59.581290629997966,53377.080907200005 2025-06-28,14:46:50.000,179,10997414,12765,0,1751122009,13011.31103782,59.74342061999778,53377.03898448 2025-06-28,14:46:51.000,179,10997412,12765,0,1751122010,13011.277356269995,59.905550610004866,53377.031997360005 2025-06-28,14:46:52.000,179,10997442,12725,0,1751122011,13011.236938409995,60.145221030004905,53377.03898448 2025-06-28,14:46:53.000,179,10997377,12685,0,1751122012,13011.156102689994,60.265056240001286,53376.983087520006 2025-06-28,14:46:54.000,179,10997432,12885,0,1751122013,13011.088739589999,60.490628400002606,53376.95513904001 2025-06-28,14:46:55.000,179,10997421,12845,0,1751122014,13011.001167559989,60.6386601300037,53376.9411648 2025-06-28,14:46:56.000,179,10997438,12965,0,1751122015,13010.920331839989,60.83603577000031,53376.93417768001 2025-06-28,14:46:57.000,179,10997445,12685,0,1751122016,13010.799078259988,60.97701837000204,53376.89924208 2025-06-28,14:46:58.000,179,10997414,12645,0,1751122017,13010.691297299993,61.10390270999778,53376.8712936 2025-06-28,14:46:59.000,179,10997468,12885,0,1751122018,13010.630670509992,61.22373792000144,53376.82937088 2025-06-28,14:47:00.000,179,10997425,12885,0,1751122019,13010.563307409997,61.308327480001026,53376.8712936 2025-06-28,14:47:01.000,179,10997450,12685,0,1751122020,13010.489207999992,61.39996616999997,53376.80840952001 2025-06-28,14:47:02.000,179,10997395,12885,0,1751122021,13010.468999069992,61.46340834000148,53376.85033224 2025-06-28,14:47:03.000,179,10997445,12845,0,1751122022,13010.394899660001,61.533899640002346,53376.82238376 2025-06-28,14:47:04.000,179,10997405,12765,0,1751122023,13010.374690730001,61.63963659000001,53376.76648680001 2025-06-28,14:47:05.000,179,10997408,12725,0,1751122024,13010.341009179996,61.71012789000088,53376.77347392 2025-06-28,14:47:06.000,179,10997407,12845,0,1751122025,13010.320800249996,61.829963100004534,53376.78046104 2025-06-28,14:47:07.000,179,10997446,12925,0,1751122026,13010.26690976999,61.900454399998125,53376.745525440005 2025-06-28,14:47:08.000,179,10997420,12925,0,1751122027,13010.239964529996,61.92160179000348,53376.71757696001 2025-06-28,14:47:09.000,179,10997428,12885,0,1751122028,13010.19281036,61.97094569999899,53376.70360272 2025-06-28,14:47:10.000,179,10997449,12645,0,1751122029,13010.14565618999,62.006191350003064,53376.67565424 2025-06-28,14:47:11.000,179,10997438,12805,0,1751122030,13010.138919879995,62.02028961000178,53376.66168 2025-06-28,14:47:12.000,179,10997446,12765,0,1751122031,13010.14565618999,62.0343878700005,53376.64071864001 2025-06-28,14:47:13.000,179,10997490,12885,0,1751122032,13010.138919879995,62.02733874000114,53376.57084744001 2025-06-28,14:47:14.000,179,10997457,12685,0,1751122033,13010.1523925,61.992093090004346,53376.5568732 2025-06-28,14:47:15.000,179,10997515,12725,0,1751122034,13010.23322822,61.97799482999835,53376.54988608001 2025-06-28,14:47:16.000,179,10997429,12645,0,1751122035,13010.280382389996,61.92160179000348,53376.50796336 2025-06-28,14:47:17.000,179,10997469,13005,0,1751122036,13010.388163349991,61.87930701000005,53376.49398912 2025-06-28,14:47:18.000,179,10997450,12725,0,1751122037,13010.516153240002,61.8229139699979,53376.480014880006 2025-06-28,14:47:19.000,179,10997426,13165,0,1751122038,13010.590252649992,61.80176657999982,53376.480014880006 2025-06-28,14:47:20.000,179,10997463,12605,0,1751122039,13010.684560989997,61.75242267000431,53376.44507928 2025-06-28,14:47:21.000,179,10997445,12845,0,1751122040,13010.792341949993,61.75242267000431,53376.46604064 2025-06-28,14:47:22.000,179,10997444,12685,0,1751122041,13010.832759809993,61.773570060002385,53376.410143680005 2025-06-28,14:47:23.000,179,10997422,12645,0,1751122042,13010.900122909989,61.780619190001744,53376.43110504001 2025-06-28,14:47:24.000,179,10997419,12925,0,1751122043,13010.987694939999,61.7876683200011,53376.4171308 2025-06-28,14:47:25.000,179,10997396,12805,0,1751122044,13011.021376489989,61.80881570999918,53376.4171308 2025-06-28,14:47:26.000,179,10997415,12925,0,1751122045,13011.034849109994,61.85111049000261,53376.38219520001 2025-06-28,14:47:27.000,179,10997490,12925,0,1751122046,13011.04158541999,61.87225788000069,53376.3472596 2025-06-28,14:47:28.000,179,10997425,12925,0,1751122047,13011.028112799999,61.96389656999963,53376.40315656001 2025-06-28,14:47:29.000,179,10997436,12965,0,1751122048,13011.028112799999,61.97799482999835,53376.4171308 2025-06-28,14:47:30.000,179,10997472,12565,0,1751122049,13011.028112799999,61.97799482999835,53376.42411792001 2025-06-28,14:47:31.000,179,10997453,12885,0,1751122050,13011.034849109994,61.992093090004346,53376.4171308 2025-06-28,14:47:32.000,179,10997456,12885,0,1751122051,13011.055058039994,62.006191350003064,53376.40315656001 2025-06-28,14:47:33.000,179,10997465,13005,0,1751122052,13011.055058039994,62.02028961000178,53376.4171308 2025-06-28,14:47:34.000,179,10997437,12965,0,1751122053,13011.06179434999,62.04848612999922,53376.42411792001 2025-06-28,14:47:35.000,179,10997485,12925,0,1751122054,13011.088739589999,62.07668265000393,53376.480014880006 2025-06-28,14:47:36.000,179,10997441,12645,0,1751122055,13011.055058039994,62.10487917000137,53376.487002 2025-06-28,14:47:37.000,179,10997424,12925,0,1751122056,13011.08200327999,62.175370470002235,53376.51495048 2025-06-28,14:47:38.000,179,10997416,13045,0,1751122057,13011.068530659999,62.22471437999775,53376.46604064 2025-06-28,14:47:39.000,179,10997469,13005,0,1751122058,13011.068530659999,62.34454959000141,53376.410143680005 2025-06-28,14:47:40.000,179,10997445,12605,0,1751122059,13011.055058039994,62.38684437000484,53376.39616944 2025-06-28,14:47:41.000,179,10997387,12605,0,1751122060,13011.028112799999,62.48553219000314,53376.40315656001 2025-06-28,14:47:42.000,179,10997432,12605,0,1751122061,13011.007903869999,62.541925229998014,53376.38918232 2025-06-28,14:47:43.000,179,10997452,12765,0,1751122062,13011.001167559989,62.640613050003594,53376.39616944 2025-06-28,14:47:44.000,179,10997442,12765,0,1751122063,13011.001167559989,62.71110435000446,53376.410143680005 2025-06-28,14:47:45.000,179,10997416,12885,0,1751122064,13011.014640179994,62.7393008700019,53376.39616944 2025-06-28,14:47:46.000,179,10997416,12765,0,1751122065,13010.994431249994,62.78159564999805,53376.459053520004 2025-06-28,14:47:47.000,179,10997406,12765,0,1751122066,13010.994431249994,62.809792170002765,53376.42411792001 2025-06-28,14:47:48.000,179,10997416,12925,0,1751122067,13011.014640179994,62.85208694999892,53376.39616944 2025-06-28,14:47:49.000,179,10997380,12565,0,1751122068,13011.034849109994,62.85208694999892,53376.42411792001 2025-06-28,14:47:50.000,179,10997463,12805,0,1751122069,13011.04158541999,62.88028347000363,53376.40315656001 2025-06-28,14:47:51.000,179,10997395,12885,0,1751122070,13011.08200327999,62.88733260000299,53376.43809216 2025-06-28,14:47:52.000,179,10997451,12605,0,1751122071,13011.088739589999,62.85913607999828,53376.43809216 2025-06-28,14:47:53.000,179,10997417,12725,0,1751122072,13011.088739589999,62.83093956000084,53376.459053520004 2025-06-28,14:47:54.000,179,10997425,12965,0,1751122073,13011.095475899994,62.88028347000363,53376.35424672001 2025-06-28,14:47:55.000,179,10997386,12685,0,1751122074,13011.04158541999,62.85208694999892,53376.38918232 2025-06-28,14:47:56.000,179,10997409,12765,0,1751122075,13011.028112799999,62.85913607999828,53376.38918232 2025-06-28,14:47:57.000,179,10997431,12685,0,1751122076,13010.994431249994,62.90143086000171,53376.410143680005 2025-06-28,14:47:58.000,179,10997434,12805,0,1751122077,13010.967486009999,62.96487303000322,53376.44507928 2025-06-28,14:47:59.000,179,10997465,12725,0,1751122078,13010.886650289998,63.02126606999809,53376.4171308 2025-06-28,14:48:00.000,179,10997399,12645,0,1751122079,13010.873177669993,63.06356085000152,53376.38918232 2025-06-28,14:48:01.000,179,10997383,12885,0,1751122080,13010.805814569998,63.14110128000175,53376.34027248 2025-06-28,14:48:02.000,179,10997405,12925,0,1751122081,13010.718242540002,63.225690840001334,53376.43110504001 2025-06-28,14:48:03.000,179,10997419,12885,0,1751122082,13010.637406820002,63.31028040000092,53376.37520808 2025-06-28,14:48:04.000,179,10997439,13005,0,1751122083,13010.495944310002,63.458312130002014,53376.35424672001 2025-06-28,14:48:05.000,179,10997378,13125,0,1751122084,13010.421844899996,63.56404907999968,53376.31931112 2025-06-28,14:48:06.000,179,10997436,12685,0,1751122085,13010.26690976999,63.70503168000141,53376.29834976 2025-06-28,14:48:07.000,179,10997377,12805,0,1751122086,13010.13218357,63.83191602000443,53376.28437552001 2025-06-28,14:48:08.000,179,10997447,12805,0,1751122087,13009.977248439995,63.979947749998246,53376.312324000006 2025-06-28,14:48:09.000,179,10997400,12725,0,1751122088,13009.84252223999,64.15617600000405,53376.242452800005 2025-06-28,14:48:10.000,179,10997380,12645,0,1751122089,13009.667378179998,64.26191295000172,53376.25642704001 2025-06-28,14:48:11.000,179,10997407,12845,0,1751122090,13009.505706739998,64.36060077000002,53376.22149144 2025-06-28,14:48:12.000,179,10997394,12965,0,1751122091,13009.337298990002,64.52977988999919,53376.15162024 2025-06-28,14:48:13.000,179,10997449,12725,0,1751122092,13009.162154929996,64.63551684000413,53376.13764600001 2025-06-28,14:48:14.000,179,10997411,12885,0,1751122093,13009.00721979999,64.73420466000243,53376.08174904 2025-06-28,14:48:15.000,179,10997390,13085,0,1751122094,13008.83207574,64.83289248000074,53376.08174904 2025-06-28,14:48:16.000,179,10997380,12565,0,1751122095,13008.650195369999,64.85403986999881,53375.98392936 2025-06-28,14:48:17.000,179,10997335,12965,0,1751122096,13008.549150719999,64.93158029999904,53375.94899376001 2025-06-28,14:48:18.000,179,10997363,12805,0,1751122097,13008.407688209998,64.99502247000055,53375.87213544 2025-06-28,14:48:19.000,179,10997399,12925,0,1751122098,13008.320116180003,65.01616985999863,53375.75335440001 2025-06-28,14:48:20.000,179,10997368,12765,0,1751122099,13008.259489390002,64.98797334000119,53375.7184188 2025-06-28,14:48:21.000,179,10997382,12845,0,1751122100,13008.171917359992,64.99502247000055,53375.67649608 2025-06-28,14:48:22.000,179,10997375,12925,0,1751122101,13008.104554259997,64.98092421000183,53375.571689280005 2025-06-28,14:48:23.000,179,10997436,12925,0,1751122102,13008.077609020002,64.91043291000096,53375.55072792 2025-06-28,14:48:24.000,179,10997407,12725,0,1751122103,13008.057400090001,64.88223639000353,53375.48784384 2025-06-28,14:48:25.000,179,10997387,12685,0,1751122104,13008.003509609996,64.8399416100001,53375.39002416 2025-06-28,14:48:26.000,179,10997361,12765,0,1751122105,13008.070872709992,64.76240117999987,53375.32714008001 2025-06-28,14:48:27.000,179,10997404,12685,0,1751122106,13008.050663779992,64.72715553000307,53375.27823024001 2025-06-28,14:48:28.000,179,10997461,12645,0,1751122107,13008.057400090001,64.62141857999814,53375.21534616 2025-06-28,14:48:29.000,179,10997431,12605,0,1751122108,13008.104554259997,64.56502554000326,53375.16643632 2025-06-28,14:48:30.000,179,10997416,13005,0,1751122109,13008.131499499992,64.42404294000153,53375.068616640005 2025-06-28,14:48:31.000,179,10997340,12565,0,1751122110,13008.192126289992,64.38879729000473,53375.019706800005 2025-06-28,14:48:32.000,179,10997394,12885,0,1751122111,13008.259489390002,64.26191295000172,53374.92188712001 2025-06-28,14:48:33.000,179,10997431,12765,0,1751122112,13008.347061419998,64.1491268700047,53374.85900304 2025-06-28,14:48:34.000,179,10997396,13045,0,1751122113,13008.414424519993,64.07863557000383,53374.77515760001 2025-06-28,14:48:35.000,179,10997364,13005,0,1751122114,13008.562623339989,63.98699688000488,53374.78913184 2025-06-28,14:48:36.000,179,10997398,12885,0,1751122115,13008.717558469994,63.867161670001224,53374.72624776001 2025-06-28,14:48:37.000,179,10997425,12605,0,1751122116,13008.86575728999,63.71912994000013,53374.69131216 2025-06-28,14:48:38.000,179,10997429,12565,0,1751122117,13009.03416504,63.64863863999926,53374.62842808001 2025-06-28,14:48:39.000,179,10997392,12965,0,1751122118,13009.222781719996,63.52175430000352,53374.55855688001 2025-06-28,14:48:40.000,179,10997368,12565,0,1751122119,13009.404662089997,63.42306647999794,53374.565544000005 2025-06-28,14:48:41.000,179,10997396,12965,0,1751122120,13009.613487699993,63.331427789999,53374.54458264 2025-06-28,14:48:42.000,179,10997401,12805,0,1751122121,13009.802104379989,63.30323127000156,53374.4956728 2025-06-28,14:48:43.000,179,10997448,12845,0,1751122122,13010.00419367999,63.211592580002616,53374.516634160005 2025-06-28,14:48:44.000,179,10997355,12765,0,1751122123,13010.159128809995,63.1974943200039,53374.60746672001 2025-06-28,14:48:45.000,179,10997404,12965,0,1751122124,13010.320800249996,63.14110128000175,53374.55855688001 2025-06-28,14:48:46.000,179,10997392,12805,0,1751122125,13010.475735380001,63.11995389000367,53374.54458264 2025-06-28,14:48:47.000,179,10997434,12685,0,1751122126,13010.583516339997,63.12700302000303,53374.57253112 2025-06-28,14:48:48.000,179,10997474,12605,0,1751122127,13010.738451470002,63.169297799999185,53374.59349248 2025-06-28,14:48:49.000,179,10997372,12805,0,1751122128,13010.886650289998,63.169297799999185,53374.67733792001 2025-06-28,14:48:50.000,179,10997389,12765,0,1751122129,13010.940540769989,63.25388735999877,53374.71926064 2025-06-28,14:48:51.000,179,10997379,12765,0,1751122130,13011.055058039994,63.25388735999877,53374.6703508 2025-06-28,14:48:52.000,179,10997449,12925,0,1751122131,13011.10894852,63.26093648999813,53374.74720912001 2025-06-28,14:48:53.000,179,10997447,12845,0,1751122132,13011.16957531,63.31732953000028,53374.71227352 2025-06-28,14:48:54.000,179,10997403,12685,0,1751122133,13011.24367471999,63.35962431000371,53374.77515760001 2025-06-28,14:48:55.000,179,10997388,12925,0,1751122134,13011.2302021,63.401919089999865,53374.82406744001 2025-06-28,14:48:56.000,179,10997349,12925,0,1751122135,13011.27061996,63.47241039000073,53374.86599016 2025-06-28,14:48:57.000,179,10997412,13085,0,1751122136,13011.25041103,63.55699995000032,53374.88695152 2025-06-28,14:48:58.000,179,10997404,12765,0,1751122137,13011.22346578999,63.627491250001185,53374.99874544 2025-06-28,14:48:59.000,179,10997357,12765,0,1751122138,13011.18304792999,63.69093342000269,53374.94284848001 2025-06-28,14:49:00.000,179,10997399,12645,0,1751122139,13011.135893759994,63.796670370000356,53375.03368104 2025-06-28,14:49:01.000,179,10997364,12885,0,1751122140,13011.06179434999,63.916505580004014,53375.04765528 2025-06-28,14:49:02.000,179,10997399,12605,0,1751122141,13010.994431249994,64.0010951400036,53375.04765528 2025-06-28,14:49:03.000,179,10997435,13165,0,1751122142,13010.900122909989,64.09273383000254,53375.08259088001 2025-06-28,14:49:04.000,179,10997371,12685,0,1751122143,13010.819287189988,64.19142165000085,53375.08957800001 2025-06-28,14:49:05.000,179,10997399,12725,0,1751122144,13010.738451470002,64.29715859999851,53375.11053936001 2025-06-28,14:49:06.000,179,10997380,12765,0,1751122145,13010.677824680002,64.32535512000322,53375.117526480004 2025-06-28,14:49:07.000,179,10997410,12605,0,1751122146,13010.556571100002,64.3817481599981,53375.068616640005 2025-06-28,14:49:08.000,179,10997382,12925,0,1751122147,13010.468999069992,64.4451903299996,53375.0546424 2025-06-28,14:49:09.000,179,10997369,13125,0,1751122148,13010.421844899996,64.45928858999832,53375.10355224 2025-06-28,14:49:10.000,179,10997394,12885,0,1751122149,13010.421844899996,64.45928858999832,53375.09656512 2025-06-28,14:49:11.000,179,10997378,12845,0,1751122150,13010.367954419991,64.47338685000432,53375.13150072001 2025-06-28,14:49:12.000,179,10997416,12605,0,1751122151,13010.361218109996,64.52273075999983,53375.08957800001 2025-06-28,14:49:13.000,179,10997434,12805,0,1751122152,13010.307327629991,64.50158337000175,53375.13150072001 2025-06-28,14:49:14.000,179,10997386,12965,0,1751122153,13010.260173459996,64.48043598000368,53375.09656512 2025-06-28,14:49:15.000,179,10997394,12845,0,1751122154,13010.22649190999,64.4945342400024,53375.03368104 2025-06-28,14:49:16.000,179,10997376,12645,0,1751122155,13010.260173459996,64.52273075999983,53375.06162952001 2025-06-28,14:49:17.000,179,10997392,12845,0,1751122156,13010.199546669995,64.52977988999919,53375.04765528 2025-06-28,14:49:18.000,179,10997402,12965,0,1751122157,13010.21301929,64.54387814999791,53375.02669392 2025-06-28,14:49:19.000,179,10997374,12805,0,1751122158,13010.138919879995,64.54387814999791,53375.01271968001 2025-06-28,14:49:20.000,179,10997367,12805,0,1751122159,13010.1523925,64.5932220600007,53374.9847712 2025-06-28,14:49:21.000,179,10997384,12765,0,1751122160,13010.138919879995,64.63551684000413,53374.99874544 2025-06-28,14:49:22.000,179,10997425,12845,0,1751122161,13010.12544725999,64.64961510000285,53374.89393864001 2025-06-28,14:49:23.000,179,10997429,12765,0,1751122162,13010.12544725999,64.73420466000243,53374.949835600004 2025-06-28,14:49:24.000,179,10997381,13005,0,1751122163,13010.138919879995,64.79059770000458,53374.900925760005 2025-06-28,14:49:25.000,179,10997393,12925,0,1751122164,13010.1523925,64.83289248000074,53374.92887424 2025-06-28,14:49:26.000,179,10997389,13005,0,1751122165,13010.138919879995,64.88223639000353,53374.87297728001 2025-06-28,14:49:27.000,179,10997383,12965,0,1751122166,13010.17260143,64.91043291000096,53374.852015920005 2025-06-28,14:49:28.000,179,10997364,13045,0,1751122167,13010.22649190999,64.9527276900044,53374.8100932 2025-06-28,14:49:29.000,179,10997391,12765,0,1751122168,13010.24670083999,64.94567855999776,53374.78913184 2025-06-28,14:49:30.000,179,10997394,13005,0,1751122169,13010.26690976999,64.91043291000096,53374.79611896001 2025-06-28,14:49:31.000,179,10997378,12725,0,1751122170,13010.307327629991,64.92453116999968,53374.782144720004 2025-06-28,14:49:32.000,179,10997393,13085,0,1751122171,13010.354481800001,64.84699073999946,53374.71926064 2025-06-28,14:49:33.000,179,10997418,12885,0,1751122172,13010.435317520001,64.77649943999859,53374.65637656001 2025-06-28,14:49:34.000,179,10997419,12925,0,1751122173,13010.516153240002,64.71305727000436,53374.66336368 2025-06-28,14:49:35.000,179,10997362,12885,0,1751122174,13010.603725269997,64.67076249000093,53374.66336368 2025-06-28,14:49:36.000,179,10997384,12805,0,1751122175,13010.711506229993,64.55092728000454,53374.62144096 2025-06-28,14:49:37.000,179,10997414,12645,0,1751122176,13010.785605639998,64.50863250000111,53374.59349248 2025-06-28,14:49:38.000,179,10997412,12725,0,1751122177,13010.900122909989,64.43109207000089,53374.65637656001 2025-06-28,14:49:39.000,179,10997378,12925,0,1751122178,13010.987694939999,64.36060077000002,53374.60746672001 2025-06-28,14:49:40.000,179,10997412,12845,0,1751122179,13011.10894852,64.31830599000386,53374.54458264 2025-06-28,14:49:41.000,179,10997389,12605,0,1751122180,13011.22346578999,64.28306033999979,53374.57253112 2025-06-28,14:49:42.000,179,10997420,12885,0,1751122181,13011.28409257999,64.25486382000236,53374.55156976 2025-06-28,14:49:43.000,179,10997392,12765,0,1751122182,13011.378400919995,64.24076556000364,53374.60746672001 2025-06-28,14:49:44.000,179,10997384,12925,0,1751122183,13011.41208247,64.21961816999828,53374.60746672001 2025-06-28,14:49:45.000,179,10997387,12605,0,1751122184,13011.48618187999,64.16322513000341,53374.614453840004 2025-06-28,14:49:46.000,179,10997395,12805,0,1751122185,13011.526599739991,64.1350286099987,53374.64240232 2025-06-28,14:49:47.000,179,10997449,12885,0,1751122186,13011.546808669991,64.0997829600019,53374.64938944 2025-06-28,14:49:48.000,179,10997387,12845,0,1751122187,13011.587226529991,64.12093034999998,53374.62144096 2025-06-28,14:49:49.000,179,10997374,12645,0,1751122188,13011.647853319992,64.04338991999975,53374.62144096 2025-06-28,14:49:50.000,179,10997367,13005,0,1751122189,13011.735425350002,64.00814427000296,53374.67733792001 2025-06-28,14:49:51.000,179,10997360,12925,0,1751122190,13011.782579519997,63.916505580004014,53374.733234880005 2025-06-28,14:49:52.000,179,10997447,12685,0,1751122191,13011.802788449997,63.853063410002505,53374.69829928 2025-06-28,14:49:53.000,179,10997417,12765,0,1751122192,13011.849942619992,63.82486688999779,53374.85900304 2025-06-28,14:49:54.000,179,10997381,12605,0,1751122193,13011.849942619992,63.73322819999885,53374.84502880001 2025-06-28,14:49:55.000,179,10997372,12645,0,1751122194,13011.870151549992,63.676835160003975,53374.90791288 2025-06-28,14:49:56.000,179,10997399,12685,0,1751122195,13011.883624169997,63.59224560000439,53374.92188712001 2025-06-28,14:49:57.000,179,10997437,12685,0,1751122196,13011.903833099997,63.55699995000032,53374.91490000001 2025-06-28,14:49:58.000,179,10997389,12605,0,1751122197,13011.937514650002,63.458312130002014,53374.949835600004 2025-06-28,14:49:59.000,179,10997413,12765,0,1751122198,13011.930778339993,63.35257518000435,53375.00573256 2025-06-28,14:50:00.000,179,10997403,12725,0,1751122199,13011.890360479993,63.31732953000028,53374.970796960006 2025-06-28,14:50:01.000,179,10997391,12765,0,1751122200,13011.917305720002,63.275034750004124,53374.99874544 2025-06-28,14:50:02.000,179,10997358,12965,0,1751122201,13011.903833099997,63.19044519000454,53375.04066816001 2025-06-28,14:50:03.000,179,10997377,12645,0,1751122202,13011.863415239997,63.11995389000367,53375.068616640005 2025-06-28,14:50:04.000,179,10997350,13045,0,1751122203,13011.910569409993,63.05651172000216,53375.068616640005 2025-06-28,14:50:05.000,179,10997392,12965,0,1751122204,13011.883624169997,62.9507747700045,53375.117526480004 2025-06-28,14:50:06.000,179,10997450,12645,0,1751122205,13011.897096790002,62.88028347000363,53375.14547496 2025-06-28,14:50:07.000,179,10997463,12965,0,1751122206,13011.937514650002,62.84503781999956,53375.16643632 2025-06-28,14:50:08.000,179,10997388,12685,0,1751122207,13011.984668819998,62.802743040003406,53375.15246208 2025-06-28,14:50:09.000,179,10997400,12725,0,1751122208,13012.052031919993,62.767497389999335,53375.1943848 2025-06-28,14:50:10.000,179,10997472,12765,0,1751122209,13012.065504539998,62.69700608999847,53375.18041056001 2025-06-28,14:50:11.000,179,10997436,12765,0,1751122210,13012.132867639993,62.66176044000167,53375.22233328 2025-06-28,14:50:12.000,179,10997404,12605,0,1751122211,13012.233912289994,62.60536739999952,53375.27124312 2025-06-28,14:50:13.000,179,10997446,12605,0,1751122212,13012.28106645999,62.61946565999824,53375.285217360004 2025-06-28,14:50:14.000,179,10997456,12925,0,1751122213,13012.40905635,62.56307262000337,53375.355088560005 2025-06-28,14:50:15.000,179,10997427,12685,0,1751122214,13012.48989207,62.51372871000058,53375.32015296 2025-06-28,14:50:16.000,179,10997518,12765,0,1751122215,13012.557255169995,62.47143393000442,53375.37604992001 2025-06-28,14:50:17.000,179,10997390,12885,0,1751122216,13012.69198137,62.415040890002274,53375.39701128001 2025-06-28,14:50:18.000,179,10997403,12645,0,1751122217,13012.806498639991,62.32340220000333,53375.50181808 2025-06-28,14:50:19.000,179,10997449,13045,0,1751122218,13012.921015909997,62.302254809997976,53375.51579232001 2025-06-28,14:50:20.000,179,10997431,12925,0,1751122219,13013.096159970002,62.26700916000118,53375.58566352001 2025-06-28,14:50:21.000,179,10997385,12765,0,1751122220,13013.237622479988,62.168321340002876,53375.51579232001 2025-06-28,14:50:22.000,179,10997404,12725,0,1751122221,13013.419502849989,62.10487917000137,53375.62758624 2025-06-28,14:50:23.000,179,10997401,12885,0,1751122222,13013.5879106,62.06258438999794,53375.66252184001 2025-06-28,14:50:24.000,179,10997413,12565,0,1751122223,13013.74958204,61.956847440000274,53375.73239304001 2025-06-28,14:50:25.000,179,10997406,12805,0,1751122224,13013.917989789996,61.893405269998766,53375.77431576 2025-06-28,14:50:26.000,179,10997372,12965,0,1751122225,13014.093133850001,61.80881570999918,53375.80226424001 2025-06-28,14:50:27.000,179,10997410,12765,0,1751122226,13014.275014220002,61.73832440999831,53375.8232256 2025-06-28,14:50:28.000,179,10997374,12805,0,1751122227,13014.396267800003,61.63963659000001,53375.91405816 2025-06-28,14:50:29.000,179,10997431,12685,0,1751122228,13014.490576139993,61.5761944199985,53375.93501952 2025-06-28,14:50:30.000,179,10997390,12965,0,1751122229,13014.611829719994,61.46340834000148,53376.03982632 2025-06-28,14:50:31.000,179,10997424,12725,0,1751122230,13014.73981960999,61.40701529999933,53376.074761920005 2025-06-28,14:50:32.000,179,10997447,12765,0,1751122231,13014.88801843,61.315376610000385,53376.09572328001 2025-06-28,14:50:33.000,179,10997409,12565,0,1751122232,13014.995799389995,61.2307870500008,53376.18655584001 2025-06-28,14:50:34.000,179,10997411,12925,0,1751122233,13015.076635109996,61.139148360001855,53376.27040128 2025-06-28,14:50:35.000,179,10997403,12885,0,1751122234,13015.177679759996,61.02636228000483,53376.33328536001 2025-06-28,14:50:36.000,179,10997401,12725,0,1751122235,13015.292197030001,60.93472358999861,53376.361233840005 2025-06-28,14:50:37.000,179,10997409,12885,0,1751122236,13015.406714299992,60.82193751000159,53376.40315656001 2025-06-28,14:50:38.000,179,10997425,12965,0,1751122237,13015.527967879993,60.737347950002004,53376.50097624001 2025-06-28,14:50:39.000,179,10997388,12885,0,1751122238,13015.635748840003,60.65980752000178,53376.54289896 2025-06-28,14:50:40.000,179,10997402,12925,0,1751122239,13015.763738729998,60.59636535000027,53376.63373152 2025-06-28,14:50:41.000,179,10997401,12805,0,1751122240,13015.871519689994,60.511775790000684,53376.7315512 2025-06-28,14:50:42.000,179,10997434,12805,0,1751122241,13015.96582803,60.441284489999816,53376.76648680001 2025-06-28,14:50:43.000,179,10997437,12805,0,1751122242,13016.06013636999,60.3919405800043,53376.864306480005 2025-06-28,14:50:44.000,179,10997424,12805,0,1751122243,13016.18138994999,60.37079318999895,53376.89225496 2025-06-28,14:50:45.000,179,10997436,13005,0,1751122244,13016.275698289995,60.321449280003435,53376.95513904001 2025-06-28,14:50:46.000,179,10997395,12805,0,1751122245,13016.336325079996,60.28620362999936,53377.011036 2025-06-28,14:50:47.000,179,10997422,13285,0,1751122246,13016.444106039991,60.265056240001286,53377.06693296 2025-06-28,14:50:48.000,179,10997406,12925,0,1751122247,13016.491260210001,60.19456494000042,53377.12282992001 2025-06-28,14:50:49.000,179,10997386,12965,0,1751122248,13016.565359619992,60.152270160004264,53377.27654656 2025-06-28,14:50:50.000,179,10997436,12845,0,1751122249,13016.619250099997,60.145221030004905,53377.318469280006 2025-06-28,14:50:51.000,179,10997500,12925,0,1751122250,13016.686613199992,60.07472973000404,53377.34641776 2025-06-28,14:50:52.000,179,10997404,12845,0,1751122251,13016.767448919993,60.00423843000317,53377.44423744 2025-06-28,14:50:53.000,179,10997397,12965,0,1751122252,13016.814603090002,59.92669800000294,53377.45821168001 2025-06-28,14:50:54.000,179,10997427,12805,0,1751122253,13016.848284639993,59.84210844000336,53377.54205712 2025-06-28,14:50:55.000,179,10997413,12765,0,1751122254,13016.868493569993,59.77161714000249,53377.57699272001 2025-06-28,14:50:56.000,179,10997437,12845,0,1751122255,13016.949329289993,59.65883105999819,53377.64686392001 2025-06-28,14:50:57.000,179,10997412,12765,0,1751122256,13016.989747149993,59.55309411000053,53377.709748 2025-06-28,14:50:58.000,179,10997394,12805,0,1751122257,13017.016692389989,59.461455420001585,53377.72372224001 2025-06-28,14:50:59.000,179,10997407,12805,0,1751122258,13017.070582869994,59.29932543000177,53377.870451760005 2025-06-28,14:51:00.000,179,10997386,13005,0,1751122259,13017.124473349999,59.21473587000219,53377.919361600005 2025-06-28,14:51:01.000,179,10997434,12845,0,1751122260,13017.17836382999,59.06670414000109,53377.94731008 2025-06-28,14:51:02.000,179,10997377,12765,0,1751122261,13017.212045379994,58.96801632000279,53378.03115552001 2025-06-28,14:51:03.000,179,10997344,13005,0,1751122262,13017.21878168999,58.8834267600032,53378.06609112 2025-06-28,14:51:04.000,179,10997414,12925,0,1751122263,13017.24572693,58.763591549999546,53378.14993656001 2025-06-28,14:51:05.000,179,10997404,12805,0,1751122264,13017.26593586,58.70719851000467,53378.21980776 2025-06-28,14:51:06.000,179,10997370,12765,0,1751122265,13017.27940847999,58.636707210003806,53378.24076912 2025-06-28,14:51:07.000,179,10997376,12765,0,1751122266,13017.30635372,58.55211765000422,53378.34557592001 2025-06-28,14:51:08.000,179,10997393,12645,0,1751122267,13017.292881099995,58.50982287000079,53378.35955016 2025-06-28,14:51:09.000,179,10997415,12845,0,1751122268,13017.27940847999,58.48162635000335,53378.38051152 2025-06-28,14:51:10.000,179,10997433,12605,0,1751122269,13017.28614479,58.43933156999992,53378.40846 2025-06-28,14:51:11.000,179,10997412,12805,0,1751122270,13017.26593586,58.39703679000377,53378.436408479996 2025-06-28,14:51:12.000,179,10997425,13005,0,1751122271,13017.24572693,58.35474201000034,53378.49929256 2025-06-28,14:51:13.000,179,10997397,12765,0,1751122272,13017.191836449994,58.3265454900029,53378.52724104 2025-06-28,14:51:14.000,179,10997410,12925,0,1751122273,13017.191836449994,58.33359462000226,53378.590125120005 2025-06-28,14:51:15.000,179,10997463,12805,0,1751122274,13017.151418589994,58.27015245000075,53378.63204784001 2025-06-28,14:51:16.000,179,10997428,12805,0,1751122275,13017.084055489999,58.241955930003314,53378.659996320006 2025-06-28,14:51:17.000,179,10997421,12885,0,1751122276,13017.063846559999,58.16441550000309,53378.659996320006 2025-06-28,14:51:18.000,179,10997446,12885,0,1751122277,13016.983010839998,58.12212071999966,53378.639034960004 2025-06-28,14:51:19.000,179,10997407,12805,0,1751122278,13016.942592979998,58.065727680004784,53378.6879448 2025-06-28,14:51:20.000,179,10997405,12765,0,1751122279,13016.881966189998,58.03048203000071,53378.70191904001 2025-06-28,14:51:21.000,179,10997410,12605,0,1751122280,13016.821339399998,57.98113811999792,53378.72986752001 2025-06-28,14:51:22.000,179,10997421,12845,0,1751122281,13016.753976300002,57.952941600000486,53378.75082888001 2025-06-28,14:51:23.000,179,10997427,12925,0,1751122282,13016.679876889997,57.89654855999834,53378.73685464 2025-06-28,14:51:24.000,179,10997378,12645,0,1751122283,13016.612513790002,57.85425378000218,53378.771790239996 2025-06-28,14:51:25.000,179,10997412,12725,0,1751122284,13016.518205449996,57.840155520003464,53378.73685464 2025-06-28,14:51:26.000,179,10997386,12925,0,1751122285,13016.41042449,57.80490986999939,53378.74384176 2025-06-28,14:51:27.000,179,10997466,12685,0,1751122286,13016.356534009996,57.74851683000452,53378.74384176 2025-06-28,14:51:28.000,179,10997399,12725,0,1751122287,13016.28917091,57.741467699997884,53378.72986752001 2025-06-28,14:51:29.000,179,10997363,12925,0,1751122288,13016.194862569995,57.727369439999165,53378.708906160005 2025-06-28,14:51:30.000,179,10997412,12845,0,1751122289,13016.10729054,57.67097640000429,53378.70191904001 2025-06-28,14:51:31.000,179,10997374,12685,0,1751122290,13016.06013636999,57.6568781399983,53378.66698344 2025-06-28,14:51:32.000,179,10997400,12645,0,1751122291,13016.04666375,57.61458336000214,53378.71589328 2025-06-28,14:51:33.000,179,10997412,12685,0,1751122292,13015.95909171999,57.551141190000635,53378.639034960004 2025-06-28,14:51:34.000,179,10997406,12765,0,1751122293,13015.884992309999,57.501797279997845,53378.639034960004 2025-06-28,14:51:35.000,179,10997401,13045,0,1751122294,13015.824365519999,57.47360076000041,53378.58313800001 2025-06-28,14:51:36.000,179,10997429,12645,0,1751122295,13015.797420279989,57.381962070001464,53378.55518952 2025-06-28,14:51:37.000,179,10997425,12805,0,1751122296,13015.743529799998,57.34671642000467,53378.5482024 2025-06-28,14:51:38.000,179,10997408,13045,0,1751122297,13015.689639319993,57.3114707700006,53378.44339560001 2025-06-28,14:51:39.000,179,10997389,12885,0,1751122298,13015.615539910003,57.24802859999909,53378.46435696001 2025-06-28,14:51:40.000,179,10997408,12765,0,1751122299,13015.561649429997,57.149340780000784,53378.422434240005 2025-06-28,14:51:41.000,179,10997399,13005,0,1751122300,13015.527967879993,57.12819339000271,53378.41544712001 2025-06-28,14:51:42.000,179,10997406,12685,0,1751122301,13015.413450610002,57.0295055700044,53378.34557592001 2025-06-28,14:51:43.000,179,10997402,13125,0,1751122302,13015.366296439992,56.94491601000482,53378.29666608001 2025-06-28,14:51:44.000,179,10997393,12925,0,1751122303,13015.298933339996,56.8532773199986,53378.324614560006 2025-06-28,14:51:45.000,179,10997389,12885,0,1751122304,13015.298933339996,56.78278601999773,53378.29666608001 2025-06-28,14:51:46.000,179,10997427,12805,0,1751122305,13015.211361310001,56.65590168000199,53378.24775624001 2025-06-28,14:51:47.000,179,10997379,12765,0,1751122306,13015.197888689996,56.557213860003685,53378.21980776 2025-06-28,14:51:48.000,179,10997378,12845,0,1751122307,13015.177679759996,56.48672256000282,53378.135962320004 2025-06-28,14:51:49.000,179,10997397,12645,0,1751122308,13015.12378927999,56.36688734999916,53378.087052480005 2025-06-28,14:51:50.000,179,10997364,12685,0,1751122309,13015.096844039996,56.25410127000214,53378.11500096 2025-06-28,14:51:51.000,179,10997407,12605,0,1751122310,13015.0698988,56.155413450003834,53378.06609112 2025-06-28,14:51:52.000,179,10997414,12845,0,1751122311,13015.02274462999,56.08492215000297,53378.01718128 2025-06-28,14:51:53.000,179,10997393,12805,0,1751122312,13014.96211783999,55.98623433000466,53378.01718128 2025-06-28,14:51:54.000,179,10997386,12925,0,1751122313,13014.955381529995,55.922792160003155,53377.9542972 2025-06-28,14:51:55.000,179,10997392,12605,0,1751122314,13014.88801843,55.84525173000293,53377.9542972 2025-06-28,14:51:56.000,179,10997428,12605,0,1751122315,13014.86107318999,55.82410434000485,53377.94731008 2025-06-28,14:51:57.000,179,10997390,12845,0,1751122316,13014.793710089994,55.78180956000142,53377.933335839996 2025-06-28,14:51:58.000,179,10997386,12765,0,1751122317,13014.71961067999,55.72541651999927,53377.800580560004 2025-06-28,14:51:59.000,179,10997382,12965,0,1751122318,13014.672456509994,55.66197434999776,53377.79359344001 2025-06-28,14:52:00.000,179,10997418,12605,0,1751122319,13014.564675549998,55.61967957000161,53377.79359344001 2025-06-28,14:52:01.000,179,10997394,12805,0,1751122320,13014.510785069993,55.5562374000001,53377.75865784 2025-06-28,14:52:02.000,179,10997360,13005,0,1751122321,13014.423213039998,55.49279522999859,53377.73070936 2025-06-28,14:52:03.000,179,10997401,12765,0,1751122322,13014.355849940002,55.37296002000221,53377.653851040006 2025-06-28,14:52:04.000,179,10997369,12805,0,1751122323,13014.308695769992,55.239026549999835,53377.653851040006 2025-06-28,14:52:05.000,179,10997386,12805,0,1751122324,13014.301959459997,55.12624047000281,53377.64686392001 2025-06-28,14:52:06.000,179,10997399,12805,0,1751122325,13014.275014220002,55.013454389998515,53377.56301848 2025-06-28,14:52:07.000,179,10997404,12525,0,1751122326,13014.315432080002,54.872471790004056,53377.57699272001 2025-06-28,14:52:08.000,179,10997377,13125,0,1751122327,13014.308695769992,54.78788223000447,53377.56301848 2025-06-28,14:52:09.000,179,10997395,12885,0,1751122328,13014.376058870002,54.66804702000081,53377.52109576 2025-06-28,14:52:10.000,179,10997385,12885,0,1751122329,13014.436685659988,54.53411354999844,53377.465198800004 2025-06-28,14:52:11.000,179,10997411,12965,0,1751122330,13014.497312449988,54.4072292100027,53377.47917304001 2025-06-28,14:52:12.000,179,10997387,12725,0,1751122331,13014.551202929993,54.30149225999776,53377.47917304001 2025-06-28,14:52:13.000,179,10997418,12885,0,1751122332,13014.611829719994,54.23100096000417,53377.40930184001 2025-06-28,14:52:14.000,179,10997392,12845,0,1751122333,13014.618566029989,54.18165705000138,53377.3953276 2025-06-28,14:52:15.000,179,10997411,12725,0,1751122334,13014.632038649994,54.11821487999987,53377.430263199996 2025-06-28,14:52:16.000,179,10997405,12765,0,1751122335,13014.706138059999,54.09001836000243,53377.35340488 2025-06-28,14:52:17.000,179,10997362,12725,0,1751122336,13014.71961067999,54.04067444999964,53377.367379120005 2025-06-28,14:52:18.000,179,10997394,12965,0,1751122337,13014.706138059999,54.03362532000028,53377.35340488 2025-06-28,14:52:19.000,179,10997443,13005,0,1751122338,13014.652247579994,54.03362532000028,53377.35340488 2025-06-28,14:52:20.000,179,10997391,12845,0,1751122339,13014.625302339999,54.047723579999,53377.33244352 2025-06-28,14:52:21.000,179,10997458,12885,0,1751122340,13014.571411859994,54.047723579999,53377.36039200001 2025-06-28,14:52:22.000,179,10997390,12885,0,1751122341,13014.544466619998,54.05477270999836,53377.35340488 2025-06-28,14:52:23.000,179,10997377,12805,0,1751122342,13014.409740419993,54.03362532000028,53377.318469280006 2025-06-28,14:52:24.000,179,10997413,13205,0,1751122343,13014.362586249998,54.026576190000924,53377.262572319996 2025-06-28,14:52:25.000,179,10997413,12685,0,1751122344,13014.301959459997,53.98428141000477,53377.262572319996 2025-06-28,14:52:26.000,179,10997397,12685,0,1751122345,13014.248068979992,53.970183149998775,53377.24161096001 2025-06-28,14:52:27.000,179,10997401,13045,0,1751122346,13014.227860049992,53.89264271999855,53377.23462384 2025-06-28,14:52:28.000,179,10997437,12725,0,1751122347,13014.173969570002,53.85739707000175,53377.22064960001 2025-06-28,14:52:29.000,179,10997390,12805,0,1751122348,13014.187442189992,53.81510228999832,53377.22763672 2025-06-28,14:52:30.000,179,10997373,12845,0,1751122349,13014.147024329992,53.75870925000345,53377.150778400006 2025-06-28,14:52:31.000,179,10997423,12725,0,1751122350,13014.147024329992,53.667070560004504,53377.129817040004 2025-06-28,14:52:32.000,179,10997388,13045,0,1751122351,13014.194178500002,53.610677520002355,53377.08789432 2025-06-28,14:52:33.000,179,10997397,12765,0,1751122352,13014.153760640002,53.561333609999565,53377.10186856001 2025-06-28,14:52:34.000,179,10997423,12765,0,1751122353,13014.153760640002,53.53313709000213,53377.06693296 2025-06-28,14:52:35.000,179,10997453,12845,0,1751122354,13014.153760640002,53.48379317999934,53377.03898448 2025-06-28,14:52:36.000,179,10997381,12925,0,1751122355,13014.147024329992,53.44854753000254,53377.0459716 2025-06-28,14:52:37.000,179,10997408,12925,0,1751122356,13014.187442189992,53.392154490000394,53376.99706176 2025-06-28,14:52:38.000,179,10997434,12965,0,1751122357,13014.140288019997,53.371007100002316,53376.94815192 2025-06-28,14:52:39.000,179,10997373,12765,0,1751122358,13014.086397539992,53.321663189999526,53376.92020344 2025-06-28,14:52:40.000,179,10997427,12685,0,1751122359,13013.998825509996,53.31461406000017,53376.87828072 2025-06-28,14:52:41.000,179,10997422,12885,0,1751122360,13013.917989789996,53.27231928000401,53376.87828072 2025-06-28,14:52:42.000,179,10997449,12605,0,1751122361,13013.796736209995,53.2441227599993,53376.82238376 2025-06-28,14:52:43.000,179,10997395,12965,0,1751122362,13013.695691559995,53.208877110002504,53376.82937088 2025-06-28,14:52:44.000,179,10997393,12805,0,1751122363,13013.54749274,53.194778850003786,53376.80840952001 2025-06-28,14:52:45.000,179,10997400,13045,0,1751122364,13013.419502849989,53.18068058999779,53376.77347392 2025-06-28,14:52:46.000,179,10997405,12725,0,1751122365,13013.197204620003,53.194778850003786,53376.70360272 2025-06-28,14:52:47.000,179,10997417,12925,0,1751122366,13013.049005799992,53.145434940000996,53376.64071864001 2025-06-28,14:52:48.000,179,10997431,12885,0,1751122367,13012.833443880001,53.13133668000228,53376.58482168 2025-06-28,14:52:49.000,179,10997441,12765,0,1751122368,13012.64482719999,53.1101892900042,53376.54988608001 2025-06-28,14:52:50.000,179,10997428,12965,0,1751122369,13012.476419449995,53.08904189999885,53376.49398912 2025-06-28,14:52:51.000,179,10997429,12845,0,1751122370,13012.334956939994,53.06789451000077,53376.45206640001 2025-06-28,14:52:52.000,179,10997425,12765,0,1751122371,13012.153076569994,53.03969799000333,53376.39616944 2025-06-28,14:52:53.000,179,10997470,12885,0,1751122372,13012.058768229988,53.025599730004615,53376.31931112 2025-06-28,14:52:54.000,179,10997514,13005,0,1751122373,13011.937514650002,52.99035408000054,53376.26341416001 2025-06-28,14:52:55.000,179,10997410,12805,0,1751122374,13011.836470000002,52.94805930000439,53376.1725816 2025-06-28,14:52:56.000,179,10997420,12925,0,1751122375,13011.701743799997,52.88461713000288,53376.08174904 2025-06-28,14:52:57.000,179,10997451,13085,0,1751122376,13011.620908079996,52.800027570003294,53375.99091648 2025-06-28,14:52:58.000,179,10997375,12685,0,1751122377,13011.573753910001,52.77888017999794,53376.00489072 2025-06-28,14:52:59.000,179,10997425,12805,0,1751122378,13011.519863429996,52.72248714000307,53375.88610968 2025-06-28,14:53:00.000,179,10997427,12925,0,1751122379,13011.46597294999,52.67314323000028,53375.86514832 2025-06-28,14:53:01.000,179,10997451,12605,0,1751122380,13011.38513722999,52.60970105999877,53375.788290000004 2025-06-28,14:53:02.000,179,10997450,12805,0,1751122381,13011.34471936999,52.525111499999184,53375.690470320005 2025-06-28,14:53:03.000,179,10997471,12805,0,1751122382,13011.33124675,52.48986585000239,53375.641560480006 2025-06-28,14:53:04.000,179,10997451,12925,0,1751122383,13011.31103782,52.41937455000152,53375.58566352001 2025-06-28,14:53:05.000,179,10997432,12805,0,1751122384,13011.25041103,52.384128900004725,53375.522779440005 2025-06-28,14:53:06.000,179,10997442,12805,0,1751122385,13011.20325685999,52.27839194999979,53375.45989536 2025-06-28,14:53:07.000,179,10997433,13125,0,1751122386,13011.16957531,52.24314630000299,53375.355088560005 2025-06-28,14:53:08.000,179,10997453,12605,0,1751122387,13011.115684829994,52.18675326000084,53375.32015296 2025-06-28,14:53:09.000,179,10997456,13045,0,1751122388,13011.034849109994,52.116261959999974,53375.25028176001 2025-06-28,14:53:10.000,179,10997462,12765,0,1751122389,13010.994431249994,52.151507610004046,53375.187397680005 2025-06-28,14:53:11.000,179,10997459,12845,0,1751122390,13010.933804459994,52.07396718000382,53375.1245136 2025-06-28,14:53:12.000,179,10997431,12765,0,1751122391,13010.859705049988,52.02462327000103,53375.0546424 2025-06-28,14:53:13.000,179,10997420,12925,0,1751122392,13010.805814569998,52.01757414000167,53375.019706800005 2025-06-28,14:53:14.000,179,10997431,12685,0,1751122393,13010.745187779998,51.982328490004875,53374.970796960006 2025-06-28,14:53:15.000,179,10997373,12885,0,1751122394,13010.657615750002,52.00347588000295,53374.949835600004 2025-06-28,14:53:16.000,179,10997413,12685,0,1751122395,13010.576780030002,51.982328490004875,53374.89393864001 2025-06-28,14:53:17.000,179,10997427,12805,0,1751122396,13010.482471689997,51.95413197000016,53374.740222 2025-06-28,14:53:18.000,179,10997414,12805,0,1751122397,13010.394899660001,51.989377620004234,53374.74720912001 2025-06-28,14:53:19.000,179,10997442,13045,0,1751122398,13010.300591319996,52.059868919997825,53374.71227352 2025-06-28,14:53:20.000,179,10997442,12805,0,1751122399,13010.21301929,52.052819789998466,53374.635415200006 2025-06-28,14:53:21.000,179,10997431,12805,0,1751122400,13010.14565618999,52.0951145700019,53374.614453840004 2025-06-28,14:53:22.000,179,10997436,12925,0,1751122401,13010.03113892,52.14445848000469,53374.54458264 2025-06-28,14:53:23.000,179,10997434,12685,0,1751122402,13009.9503032,52.158556740003405,53374.50964704001 2025-06-28,14:53:24.000,179,10997448,13085,0,1751122403,13009.835785929994,52.22199891000491,53374.4956728 2025-06-28,14:53:25.000,179,10997428,12765,0,1751122404,13009.761686519989,52.27839194999979,53374.4258016 2025-06-28,14:53:26.000,179,10997439,12725,0,1751122405,13009.633696629993,52.37707976999809,53374.34195616001 2025-06-28,14:53:27.000,179,10997437,12885,0,1751122406,13009.613487699993,52.37707976999809,53374.23714936 2025-06-28,14:53:28.000,179,10997448,12845,0,1751122407,13009.525915669998,52.41937455000152,53374.24413648001 2025-06-28,14:53:29.000,179,10997447,12965,0,1751122408,13009.472025189993,52.4405219399996,53374.20920088 2025-06-28,14:53:30.000,179,10997471,12725,0,1751122409,13009.357507920002,52.4405219399996,53374.1463168 2025-06-28,14:53:31.000,179,10997463,12765,0,1751122410,13009.303617439997,52.46871846000431,53374.11836832 2025-06-28,14:53:32.000,179,10997487,12845,0,1751122411,13009.216045410001,52.50396411000111,53374.02054864 2025-06-28,14:53:33.000,179,10997472,12805,0,1751122412,13009.128473379991,52.461669329997676,53373.93670320001 2025-06-28,14:53:34.000,179,10997455,12765,0,1751122413,13009.0745829,52.48986585000239,53373.88779336001 2025-06-28,14:53:35.000,179,10997395,12605,0,1751122414,13009.00721979999,52.42642368000088,53373.845870640005 2025-06-28,14:53:36.000,179,10997436,12885,0,1751122415,13008.97353825,52.4405219399996,53373.85984488 2025-06-28,14:53:37.000,179,10997435,12765,0,1751122416,13008.90617514999,52.44757106999896,53373.71311536 2025-06-28,14:53:38.000,179,10997434,12765,0,1751122417,13008.83207574,52.41937455000152,53373.692154 2025-06-28,14:53:39.000,179,10997454,12885,0,1751122418,13008.83207574,52.41232542000216,53373.62228280001 2025-06-28,14:53:40.000,179,10997416,13045,0,1751122419,13008.75124002,52.43347281000024,53373.5873472 2025-06-28,14:53:41.000,179,10997430,12765,0,1751122420,13008.77144895,52.4405219399996,53373.55241160001 2025-06-28,14:53:42.000,179,10997489,12805,0,1751122421,13008.75124002,52.50396411000111,53373.48254040001 2025-06-28,14:53:43.000,179,10997477,12965,0,1751122422,13008.78492156999,52.518062369999825,53373.42664344 2025-06-28,14:53:44.000,179,10997393,12765,0,1751122423,13008.778185259995,52.567406280002615,53373.342798000005 2025-06-28,14:53:45.000,179,10997455,12845,0,1751122424,13008.81186681,52.6519958400022,53373.31484952001 2025-06-28,14:53:46.000,179,10997472,13005,0,1751122425,13008.84554835999,52.72953627000243,53373.26593968001 2025-06-28,14:53:47.000,179,10997488,13085,0,1751122426,13008.939856699995,52.792978440003935,53373.244978320006 2025-06-28,14:53:48.000,179,10997476,12565,0,1751122427,13009.000483489996,52.88461713000288,53373.21004272 2025-06-28,14:53:49.000,179,10997450,12845,0,1751122428,13009.0745829,52.933961039998394,53373.11222304 2025-06-28,14:53:50.000,179,10997452,12525,0,1751122429,13009.141945999996,53.04674712000269,53373.11921016001 2025-06-28,14:53:51.000,179,10997450,12845,0,1751122430,13009.242990649996,53.145434940000996,53373.11222304 2025-06-28,14:53:52.000,179,10997364,12645,0,1751122431,13009.310353749992,53.23002450000058,53373.02139048 2025-06-28,14:53:53.000,179,10997407,12565,0,1751122432,13009.411398399992,53.31461406000017,53373.056326080005 2025-06-28,14:53:54.000,179,10997431,12605,0,1751122433,13009.498970430002,53.371007100002316,53373.02837760001 2025-06-28,14:53:55.000,179,10997429,12925,0,1751122434,13009.613487699993,53.46264579000126,53372.993442 2025-06-28,14:53:56.000,179,10997481,12885,0,1751122435,13009.633696629993,53.54723535000085,53372.97946776001 2025-06-28,14:53:57.000,179,10997433,12925,0,1751122436,13009.640432939988,53.603628390002996,53372.9235708 2025-06-28,14:53:58.000,179,10997427,13005,0,1751122437,13009.640432939988,53.68116882000322,53372.937545040004 2025-06-28,14:53:59.000,179,10997421,12885,0,1751122438,13009.660641869988,53.779856640001526,53372.97946776001 2025-06-28,14:54:00.000,179,10997405,13085,0,1751122439,13009.653905559993,53.89264271999855,53372.90260944001 2025-06-28,14:54:01.000,179,10997438,12965,0,1751122440,13009.667378179998,54.005428800002846,53372.937545040004 2025-06-28,14:54:02.000,179,10997447,12765,0,1751122441,13009.660641869988,54.05477270999836,53372.90260944001 2025-06-28,14:54:03.000,179,10997430,12685,0,1751122442,13009.660641869988,54.15346053000394,53372.9235708 2025-06-28,14:54:04.000,179,10997405,12765,0,1751122443,13009.640432939988,54.252148350002244,53372.94453216 2025-06-28,14:54:05.000,179,10997406,12805,0,1751122444,13009.640432939988,54.31559052000375,53372.97946776001 2025-06-28,14:54:06.000,179,10997424,12805,0,1751122445,13009.620224009988,54.414278340002056,53372.937545040004 2025-06-28,14:54:07.000,179,10997443,12765,0,1751122446,13009.593278769993,54.49886790000164,53372.91658368 2025-06-28,14:54:08.000,179,10997438,12645,0,1751122447,13009.626960319998,54.56935920000251,53372.91658368 2025-06-28,14:54:09.000,179,10997408,12685,0,1751122448,13009.606751389998,54.63280137000402,53372.87466096 2025-06-28,14:54:10.000,179,10997402,12845,0,1751122449,13009.667378179998,54.73853832000168,53372.88164808001 2025-06-28,14:54:11.000,179,10997428,13325,0,1751122450,13009.687587109998,54.75968570999976,53372.888635200005 2025-06-28,14:54:12.000,179,10997465,12645,0,1751122451,13009.687587109998,54.80198049000319,53372.86068672001 2025-06-28,14:54:13.000,179,10997443,12765,0,1751122452,13009.701059729989,54.91476657000021,53372.86767384 2025-06-28,14:54:14.000,179,10997398,12685,0,1751122453,13009.802104379989,54.964110480003,53372.80478976 2025-06-28,14:54:15.000,179,10997415,13125,0,1751122454,13009.815576999994,55.02755265000451,53372.86068672001 2025-06-28,14:54:16.000,179,10997365,12685,0,1751122455,13009.849258549999,55.08394568999938,53372.88164808001 2025-06-28,14:54:17.000,179,10997438,12805,0,1751122456,13009.869467479999,55.14033873000153,53372.86068672001 2025-06-28,14:54:18.000,179,10997402,12845,0,1751122457,13009.88294009999,55.18968264000432,53372.88164808001 2025-06-28,14:54:19.000,179,10997390,12685,0,1751122458,13009.92335795999,55.27427220000391,53372.818764 2025-06-28,14:54:20.000,179,10997453,12845,0,1751122459,13009.94356688999,55.32361610999942,53372.8536996 2025-06-28,14:54:21.000,179,10997441,12685,0,1751122460,13009.93009427,55.38705828000093,53372.87466096 2025-06-28,14:54:22.000,179,10997452,12805,0,1751122461,13009.916621649994,55.415254799998365,53372.90260944001 2025-06-28,14:54:23.000,179,10997419,12965,0,1751122462,13009.9503032,55.48574609999923,53372.82575112 2025-06-28,14:54:24.000,179,10997388,12845,0,1751122463,13009.94356688999,55.47869696999987,53372.937545040004 2025-06-28,14:54:25.000,179,10997397,12805,0,1751122464,13009.896412719994,55.5562374000001,53372.90260944001 2025-06-28,14:54:26.000,179,10997438,12605,0,1751122465,13009.90314902999,55.57738478999818,53372.839725360005 2025-06-28,14:54:27.000,179,10997402,12725,0,1751122466,13009.90314902999,55.61263044000225,53372.89562232 2025-06-28,14:54:28.000,179,10997395,12965,0,1751122467,13009.916621649994,55.61263044000225,53372.90260944001 2025-06-28,14:54:29.000,179,10997421,12645,0,1751122468,13009.92335795999,55.647876089999045,53372.91658368 2025-06-28,14:54:30.000,179,10997374,12965,0,1751122469,13009.90314902999,55.67607261000376,53372.909596560006 2025-06-28,14:54:31.000,179,10997406,13125,0,1751122470,13009.90988534,55.704269130001194,53372.87466096 2025-06-28,14:54:32.000,179,10997430,12965,0,1751122471,13009.916621649994,55.78180956000142,53372.888635200005 2025-06-28,14:54:33.000,179,10997369,12805,0,1751122472,13009.90314902999,55.8029569499995,53372.909596560006 2025-06-28,14:54:34.000,179,10997423,13005,0,1751122473,13009.896412719994,55.83115347000421,53372.888635200005 2025-06-28,14:54:35.000,179,10997368,12565,0,1751122474,13009.86273116999,55.9016447699978,53372.8536996 2025-06-28,14:54:36.000,179,10997401,12605,0,1751122475,13009.849258549999,55.915743030003796,53372.87466096 2025-06-28,14:54:37.000,179,10997442,12765,0,1751122476,13009.86273116999,55.95098868000059,53372.839725360005 2025-06-28,14:54:38.000,179,10997440,12765,0,1751122477,13009.876203789994,56.056725629998255,53372.89562232 2025-06-28,14:54:39.000,179,10997420,12765,0,1751122478,13009.92335795999,56.091971280002326,53372.8536996 2025-06-28,14:54:40.000,179,10997363,12685,0,1751122479,13010.017666299995,56.113118670000404,53372.86068672001 2025-06-28,14:54:41.000,179,10997404,12925,0,1751122480,13010.058084159995,56.148364320004475,53372.87466096 2025-06-28,14:54:42.000,179,10997361,12925,0,1751122481,13010.199546669995,56.18360997000127,53372.87466096 2025-06-28,14:54:43.000,179,10997408,12805,0,1751122482,13010.27364608,56.19065910000063,53372.86068672001 2025-06-28,14:54:44.000,179,10997398,12885,0,1751122483,13010.354481800001,56.2259047500047,53372.84671248 2025-06-28,14:54:45.000,179,10997433,12965,0,1751122484,13010.556571100002,56.24000301000342,53372.87466096 2025-06-28,14:54:46.000,179,10997382,12965,0,1751122485,13010.731715159993,56.17656084000191,53372.86767384 2025-06-28,14:54:47.000,179,10997390,13125,0,1751122486,13010.927068149998,56.18360997000127,53372.82575112 2025-06-28,14:54:48.000,179,10997432,13085,0,1751122487,13011.10221220999,56.14131518999784,53372.888635200005 2025-06-28,14:54:49.000,179,10997414,13005,0,1751122488,13011.33124675,56.099020410001685,53372.94453216 2025-06-28,14:54:50.000,179,10997366,12845,0,1751122489,13011.506390809991,56.06377476000489,53372.90260944001 2025-06-28,14:54:51.000,179,10997395,12965,0,1751122490,13011.695007490001,56.042627369999536,53372.937545040004 2025-06-28,14:54:52.000,179,10997409,12605,0,1751122491,13011.890360479993,55.99328346000402,53372.95151928001 2025-06-28,14:54:53.000,179,10997474,13045,0,1751122492,13012.119395019989,55.929841290002514,53372.958506400006 2025-06-28,14:54:54.000,179,10997390,12645,0,1751122493,13012.334956939994,55.873448250000365,53373.03536472 2025-06-28,14:54:55.000,179,10997432,12725,0,1751122494,13012.53030993,55.817055209998216,53373.09126168 2025-06-28,14:54:56.000,179,10997408,12885,0,1751122495,13012.766080779991,55.73951477999799,53373.126197280006 2025-06-28,14:54:57.000,179,10997405,12885,0,1751122496,13013.028796869992,55.77476043000206,53373.14715864001 2025-06-28,14:54:58.000,179,10997409,12845,0,1751122497,13013.217413549988,55.753613040003984,53373.16812000001 2025-06-28,14:54:59.000,179,10997372,12765,0,1751122498,13013.507074879999,55.71131826000055,53373.28690104001 2025-06-28,14:55:00.000,179,10997371,12885,0,1751122499,13013.74284572999,55.71836738999991,53373.36375936001 2025-06-28,14:55:01.000,179,10997379,12845,0,1751122500,13013.958407649996,55.78885869000078,53373.36375936001 2025-06-28,14:55:02.000,179,10997468,12685,0,1751122501,13014.194178500002,55.85230086000229,53373.4476048 2025-06-28,14:55:03.000,179,10997402,13005,0,1751122502,13014.463630899998,55.922792160003155,53373.59433432 2025-06-28,14:55:04.000,179,10997376,12765,0,1751122503,13014.706138059999,55.98623433000466,53373.629269920006 2025-06-28,14:55:05.000,179,10997386,12805,0,1751122504,13014.935172599995,56.091971280002326,53373.6572184 2025-06-28,14:55:06.000,179,10997385,12765,0,1751122505,13015.177679759996,56.19770822999999,53373.75503808 2025-06-28,14:55:07.000,179,10997376,13005,0,1751122506,13015.406714299992,56.331641700002365,53373.78997368001 2025-06-28,14:55:08.000,179,10997424,12725,0,1751122507,13015.581858359998,56.44442777999939,53373.9017676 2025-06-28,14:55:09.000,179,10997380,12845,0,1751122508,13015.810892899994,56.5713121200024,53373.97862592 2025-06-28,14:55:10.000,179,10997377,12725,0,1751122509,13016.00624589,56.698196459998144,53374.07644560001 2025-06-28,14:55:11.000,179,10997356,12845,0,1751122510,13016.20833519,56.789835150004365,53374.18823952 2025-06-28,14:55:12.000,179,10997391,12725,0,1751122511,13016.403688179991,56.84622818999924,53374.31400768 2025-06-28,14:55:13.000,179,10997441,12925,0,1751122512,13016.612513790002,56.98016166000161,53374.41182736001 2025-06-28,14:55:14.000,179,10997407,12765,0,1751122513,13016.794394160002,57.085898609999276,53374.48868568001 2025-06-28,14:55:15.000,179,10997504,12605,0,1751122514,13016.996483459989,57.156389910000144,53374.59349248 2025-06-28,14:55:16.000,179,10997400,12885,0,1751122515,13017.171627519994,57.198684690003574,53374.66336368 2025-06-28,14:55:17.000,179,10997384,12645,0,1751122516,13017.38718944,57.26212685999781,53374.79611896001 2025-06-28,14:55:18.000,179,10997438,12645,0,1751122517,13017.52191563999,57.3114707700006,53374.88695152 2025-06-28,14:55:19.000,179,10997427,12885,0,1751122518,13017.710532320001,57.40310945999954,53374.97778408 2025-06-28,14:55:20.000,179,10997334,12645,0,1751122519,13017.851994830002,57.48064988999977,53375.09656512 2025-06-28,14:55:21.000,179,10997383,12765,0,1751122520,13017.986721029993,57.551141190000635,53375.14547496 2025-06-28,14:55:22.000,179,10997359,12685,0,1751122521,13018.087765679993,57.607534230002784,53375.25028176001 2025-06-28,14:55:23.000,179,10997386,12725,0,1751122522,13018.155128779988,57.734418569998525,53375.34810144001 2025-06-28,14:55:24.000,179,10997358,12685,0,1751122523,13018.242700809998,57.790811610000674,53375.5088052 2025-06-28,14:55:25.000,179,10997404,12965,0,1751122524,13018.276382359989,57.89654855999834,53375.55771504 2025-06-28,14:55:26.000,179,10997445,12645,0,1751122525,13018.363954389999,57.98818725000456,53375.68348320001 2025-06-28,14:55:27.000,179,10997334,12685,0,1751122526,13018.44479011,58.08687507000286,53375.72540592 2025-06-28,14:55:28.000,179,10997456,12805,0,1751122527,13018.49868058999,58.12212071999966,53375.84418696 2025-06-28,14:55:29.000,179,10997389,12805,0,1751122528,13018.5054169,58.22080853999796,53375.92104528001 2025-06-28,14:55:30.000,179,10997360,12925,0,1751122529,13018.532362139995,58.30539810000482,53375.98392936 2025-06-28,14:55:31.000,179,10997381,12605,0,1751122530,13018.592988929995,58.34769288000098,53376.1027104 2025-06-28,14:55:32.000,179,10997397,12845,0,1751122531,13018.70076988999,58.404085920003126,53376.22847856 2025-06-28,14:55:33.000,179,10997415,12725,0,1751122532,13018.76139667999,58.50982287000079,53376.2773884 2025-06-28,14:55:34.000,179,10997383,12965,0,1751122533,13018.822023469991,58.538019389998226,53376.36822096 2025-06-28,14:55:35.000,179,10997408,13045,0,1751122534,13018.896122879996,58.643756340003165,53376.361233840005 2025-06-28,14:55:36.000,179,10997377,12845,0,1751122535,13018.990431220001,58.69310024999868,53376.410143680005 2025-06-28,14:55:37.000,179,10997388,12605,0,1751122536,13019.064530629992,58.74244416000147,53376.52193760001 2025-06-28,14:55:38.000,179,10997405,12885,0,1751122537,13019.172311590002,58.7847389400049,53376.61277016 2025-06-28,14:55:39.000,179,10997390,12565,0,1751122538,13019.259883619998,58.86227936999785,53376.68962848001 2025-06-28,14:55:40.000,179,10997381,12765,0,1751122539,13019.360928269998,58.93277066999872,53376.75251256 2025-06-28,14:55:41.000,179,10997364,12725,0,1751122540,13019.509127089994,58.96096719000343,53376.75251256 2025-06-28,14:55:42.000,179,10997388,12605,0,1751122541,13019.65732590999,59.03850762000366,53376.87828072 2025-06-28,14:55:43.000,179,10997408,12685,0,1751122542,13019.812261039995,59.08080239999981,53376.89924208 2025-06-28,14:55:44.000,179,10997372,12645,0,1751122543,13019.98066878999,59.1301463100026,53376.983087520006 2025-06-28,14:55:45.000,179,10997382,12685,0,1751122544,13020.108658680001,59.13719544000196,53377.03898448 2025-06-28,14:55:46.000,179,10997459,12845,0,1751122545,13020.256857499997,59.221785000001546,53377.14379128001 2025-06-28,14:55:47.000,179,10997403,12805,0,1751122546,13020.485892039993,59.2640797799977,53377.22763672 2025-06-28,14:55:48.000,179,10997435,12925,0,1751122547,13020.620618239998,59.30637456000113,53377.30449504 2025-06-28,14:55:49.000,179,10997451,12805,0,1751122548,13020.789025989994,59.34866934000456,53377.367379120005 2025-06-28,14:55:50.000,179,10997415,12965,0,1751122549,13020.92375219,59.419160639998154,53377.430263199996 2025-06-28,14:55:51.000,179,10997410,12805,0,1751122550,13021.051742079995,59.510799330004374,53377.57699272001 2025-06-28,14:55:52.000,179,10997417,13045,0,1751122551,13021.15952303999,59.53899585000181,53377.61891544 2025-06-28,14:55:53.000,179,10997380,12445,0,1751122552,13021.253831379996,59.61653628000204,53377.69577376001 2025-06-28,14:55:54.000,179,10997410,13005,0,1751122553,13021.348139720001,59.67292932000419,53377.80756768 2025-06-28,14:55:55.000,179,10997420,12605,0,1751122554,13021.395293889997,59.679978450003546,53377.82852904 2025-06-28,14:55:56.000,179,10997454,12925,0,1751122555,13021.482865919992,59.72932235999906,53377.9542972 2025-06-28,14:55:57.000,179,10997460,12725,0,1751122556,13021.523283779992,59.77866627000185,53378.0241684 2025-06-28,14:55:58.000,179,10997434,12685,0,1751122557,13021.543492709992,59.77161714000249,53378.06609112 2025-06-28,14:55:59.000,179,10997455,12885,0,1751122558,13021.604119499993,59.820961049998004,53378.135962320004 2025-06-28,14:56:00.000,179,10997417,12725,0,1751122559,13021.664746289993,59.79981365999993,53378.18487216 2025-06-28,14:56:01.000,179,10997382,13085,0,1751122560,13021.745582009993,59.806862789999286,53378.28269184 2025-06-28,14:56:02.000,179,10997412,12965,0,1751122561,13021.806208799993,59.75046975000441,53378.38051152 2025-06-28,14:56:03.000,179,10997429,12845,0,1751122562,13021.866835589994,59.71522410000034,53378.38051152 2025-06-28,14:56:04.000,179,10997453,12845,0,1751122563,13021.954407619989,59.679978450003546,53378.45736984 2025-06-28,14:56:05.000,179,10997448,12965,0,1751122564,13022.05545226999,59.56719236999925,53378.51326680001 2025-06-28,14:56:06.000,179,10997462,12605,0,1751122565,13022.250805259995,59.49670106999838,53378.6180736 2025-06-28,14:56:07.000,179,10997404,12845,0,1751122566,13022.39900407999,59.405062379999436,53378.639034960004 2025-06-28,14:56:08.000,179,10997408,12605,0,1751122567,13022.587620760001,59.278178040003695,53378.67397056 2025-06-28,14:56:09.000,179,10997404,12765,0,1751122568,13022.816655299997,59.271128910004336,53378.81371296 2025-06-28,14:56:10.000,179,10997406,12805,0,1751122569,13023.052426149989,59.1653919599994,53378.84166144 2025-06-28,14:56:11.000,179,10997390,12565,0,1751122570,13023.29493330999,59.15129370000068,53378.95345536 2025-06-28,14:56:12.000,179,10997414,12925,0,1751122571,13023.57785832999,59.108998920004524,53379.044287920005 2025-06-28,14:56:13.000,179,10997424,13005,0,1751122572,13023.773211319996,59.07375327000045,53379.13512048001 2025-06-28,14:56:14.000,179,10997454,12885,0,1751122573,13023.968564310002,59.003261969999585,53379.1770432 2025-06-28,14:56:15.000,179,10997462,12965,0,1751122574,13024.197598849998,58.96801632000279,53379.28883712 2025-06-28,14:56:16.000,179,10997473,12965,0,1751122575,13024.379479219999,58.98916371000087,53379.32377272001 2025-06-28,14:56:17.000,179,10997420,12645,0,1751122576,13024.568095899995,59.003261969999585,53379.44255376 2025-06-28,14:56:18.000,179,10997385,12965,0,1751122577,13024.71629471999,58.93277066999872,53379.53338632 2025-06-28,14:56:19.000,179,10997473,12765,0,1751122578,13024.84428461,58.93277066999872,53379.61024464 2025-06-28,14:56:20.000,179,10997432,12765,0,1751122579,13024.965538190001,58.94686893000471,53379.74299992 2025-06-28,14:56:21.000,179,10997409,13045,0,1751122580,13025.080055459992,58.92572153999936,53379.79889688 2025-06-28,14:56:22.000,179,10997391,12725,0,1751122581,13025.154154869997,58.89047589000256,53379.88972944 2025-06-28,14:56:23.000,179,10997399,13005,0,1751122582,13025.248463210002,58.876377630003844,53380.00851048 2025-06-28,14:56:24.000,179,10997440,12925,0,1751122583,13025.275408449997,58.812935460002336,53380.06440744 2025-06-28,14:56:25.000,179,10997472,12925,0,1751122584,13025.309090000002,58.74949329000083,53380.12729152 2025-06-28,14:56:26.000,179,10997436,12605,0,1751122585,13025.322562619993,58.70014937999804,53380.26004680001 2025-06-28,14:56:27.000,179,10997446,12765,0,1751122586,13025.389925719988,58.636707210003806,53380.27402104 2025-06-28,14:56:28.000,179,10997406,13005,0,1751122587,13025.396662029998,58.53097025999887,53380.35087936 2025-06-28,14:56:29.000,179,10997446,12805,0,1751122588,13025.470761439989,58.43933156999992,53380.3997892 2025-06-28,14:56:30.000,179,10997427,12765,0,1751122589,13025.504442989994,58.27720158000011,53380.49062176 2025-06-28,14:56:31.000,179,10997430,13125,0,1751122590,13025.645905499994,58.15031724000437,53380.58145432 2025-06-28,14:56:32.000,179,10997411,12525,0,1751122591,13025.80084063,57.97408898999856,53380.651325520004 2025-06-28,14:56:33.000,179,10997405,12765,0,1751122592,13025.91535789999,57.769664220002596,53380.75613232 2025-06-28,14:56:34.000,179,10997448,12765,0,1751122593,13026.097238269991,57.57933770999807,53380.79805504 2025-06-28,14:56:35.000,179,10997441,12805,0,1751122594,13026.279118639992,57.367863810002746,53380.867926240004 2025-06-28,14:56:36.000,179,10997413,12925,0,1751122595,13026.487944250002,57.149340780000784,53380.97273304 2025-06-28,14:56:37.000,179,10997411,13045,0,1751122596,13026.716978789998,56.94491601000482,53380.96574592 2025-06-28,14:56:38.000,179,10997426,13125,0,1751122597,13026.865177609994,56.726392980002856,53381.02863000001 2025-06-28,14:56:39.000,179,10997366,12805,0,1751122598,13027.087475839995,56.550164730004326,53381.14741104001 2025-06-28,14:56:40.000,179,10997453,13005,0,1751122599,13027.24241097,56.338690830001724,53381.19632088001 2025-06-28,14:56:41.000,179,10997373,12805,0,1751122600,13027.437763959992,56.21885561999807,53381.28715344 2025-06-28,14:56:42.000,179,10997409,12765,0,1751122601,13027.538808609992,56.07082389000425,53381.30112768 2025-06-28,14:56:43.000,179,10997410,12725,0,1751122602,13027.619644329992,55.88754650999908,53381.48279280001 2025-06-28,14:56:44.000,179,10997427,12765,0,1751122603,13027.761106839993,55.8029569499995,53381.53170264001 2025-06-28,14:56:45.000,179,10997404,12805,0,1751122604,13027.794788389998,55.654925219998404,53381.60157384001 2025-06-28,14:56:46.000,179,10997452,13125,0,1751122605,13027.875624109998,55.57738478999818,53381.657470800004 2025-06-28,14:56:47.000,179,10997414,12845,0,1751122606,13027.956459829998,55.464598710001155,53381.72035488001 2025-06-28,14:56:48.000,179,10997434,12805,0,1751122607,13027.996877689999,55.39410741000029,53381.7622776 2025-06-28,14:56:49.000,179,10997463,12925,0,1751122608,13028.057504479999,55.27427220000391,53381.86009728 2025-06-28,14:56:50.000,179,10997399,13045,0,1751122609,13028.09118602999,55.14738786000089,53381.9718912 2025-06-28,14:56:51.000,179,10997415,12805,0,1751122610,13028.15854913,55.04165091000323,53382.02080104 2025-06-28,14:56:52.000,179,10997384,12885,0,1751122611,13028.145076509994,54.93591395999829,53382.06971088 2025-06-28,14:56:53.000,179,10997437,12925,0,1751122612,13028.1383402,54.823127880001266,53382.18849192 2025-06-28,14:56:54.000,179,10997412,13125,0,1751122613,13028.11139495999,54.7526365800004,53382.25137600001 2025-06-28,14:56:55.000,179,10997421,12645,0,1751122614,13028.077713409999,54.62575224000466,53382.279324480005 2025-06-28,14:56:56.000,179,10997409,12765,0,1751122615,13028.05076816999,54.505917030001,53382.32124720001 2025-06-28,14:56:57.000,179,10997402,12845,0,1751122616,13027.963196139994,54.421327470001415,53382.38413128 2025-06-28,14:56:58.000,179,10997418,12805,0,1751122617,13027.902569349993,54.252148350002244,53382.43304112 2025-06-28,14:56:59.000,179,10997471,12845,0,1751122618,13027.882360419993,54.14641140000458,53382.516886560006 2025-06-28,14:57:00.000,179,10997456,12805,0,1751122619,13027.781315769993,53.977232279998134,53382.516886560006 2025-06-28,14:57:01.000,179,10997417,12765,0,1751122620,13027.713952669998,53.8010040299996,53382.5308608 2025-06-28,14:57:02.000,179,10997410,12725,0,1751122621,13027.639853259992,53.58953013000428,53382.59374488 2025-06-28,14:57:03.000,179,10997405,12565,0,1751122622,13027.619644329992,53.427400140004465,53382.614706240005 2025-06-28,14:57:04.000,179,10997476,12725,0,1751122623,13027.538808609992,53.21592624000186,53382.64964184 2025-06-28,14:57:05.000,179,10997396,12805,0,1751122624,13027.491654439997,52.99035408000054,53382.60771912001 2025-06-28,14:57:06.000,179,10997410,13045,0,1751122625,13027.478181819992,52.81412583000201,53382.69855168 2025-06-28,14:57:07.000,179,10997479,12765,0,1751122626,13027.464709200001,52.58855367000069,53382.69156456 2025-06-28,14:57:08.000,179,10997390,13365,0,1751122627,13027.444500270001,52.391178030004085,53382.663616080004 2025-06-28,14:57:09.000,179,10997441,13005,0,1751122628,13027.417555029991,52.18675326000084,53382.67759032001 2025-06-28,14:57:10.000,179,10997453,12965,0,1751122629,13027.363664550001,51.982328490004875,53382.70553880001 2025-06-28,14:57:11.000,179,10997424,12765,0,1751122630,13027.309774069996,51.77085459000227,53382.64265472 2025-06-28,14:57:12.000,179,10997431,12765,0,1751122631,13027.22220204,51.57347894999839,53382.6706032 2025-06-28,14:57:13.000,179,10997393,12725,0,1751122632,13027.15483893999,51.474791130000085,53382.684577440006 2025-06-28,14:57:14.000,179,10997437,12925,0,1751122633,13027.02011274,51.33380852999835,53382.6706032 2025-06-28,14:57:15.000,179,10997434,12925,0,1751122634,13026.885386539994,51.19987506000325,53382.67759032001 2025-06-28,14:57:16.000,179,10997455,13045,0,1751122635,13026.716978789998,51.05184333000216,53382.67759032001 2025-06-28,14:57:17.000,179,10997382,12725,0,1751122636,13026.562043659993,50.95315551000385,53382.6706032 2025-06-28,14:57:18.000,179,10997389,12685,0,1751122637,13026.386899600002,50.82627117000084,53382.6706032 2025-06-28,14:57:19.000,179,10997442,13085,0,1751122638,13026.191546609996,50.67823943999974,53382.63566760001 2025-06-28,14:57:20.000,179,10997419,13045,0,1751122639,13026.02313886,50.53020770999865,53382.64265472 2025-06-28,14:57:21.000,179,10997437,13045,0,1751122640,13025.787368009995,50.38217598000483,53382.57977064 2025-06-28,14:57:22.000,179,10997430,12965,0,1751122641,13025.544860849994,50.2411933800031,53382.57278352 2025-06-28,14:57:23.000,179,10997437,12885,0,1751122642,13025.389925719988,50.086112520002644,53382.53784792001 2025-06-28,14:57:24.000,179,10997411,12765,0,1751122643,13025.187836420002,49.91693340000347,53382.5308608 2025-06-28,14:57:25.000,179,10997439,12765,0,1751122644,13024.911647709996,49.7477542800043,53382.41207976 2025-06-28,14:57:26.000,179,10997421,12725,0,1751122645,13024.7028221,49.54332951000106,53382.41207976 2025-06-28,14:57:27.000,179,10997431,12725,0,1751122646,13024.487260179994,49.430543430004036,53382.37015704001 2025-06-28,14:57:28.000,179,10997393,12685,0,1751122647,13024.285170879994,49.24726604999887,53382.31426008 2025-06-28,14:57:29.000,179,10997355,12805,0,1751122648,13024.069608960002,49.05693954000162,53382.22342752001 2025-06-28,14:57:30.000,179,10997420,12885,0,1751122649,13023.847310730001,48.91595693999989,53382.17451768001 2025-06-28,14:57:31.000,179,10997419,12725,0,1751122650,13023.64522143,48.72563043000264,53382.076698 2025-06-28,14:57:32.000,179,10997434,12965,0,1751122651,13023.41618688999,48.54235305000475,53381.99983968 2025-06-28,14:57:33.000,179,10997400,12805,0,1751122652,13023.200624969999,48.3731739299983,53381.88804576001 2025-06-28,14:57:34.000,179,10997436,12845,0,1751122653,13023.012008289988,48.21809306999785,53381.83913592001 2025-06-28,14:57:35.000,179,10997411,12885,0,1751122654,13022.803182679992,48.0277665600006,53381.706380640004 2025-06-28,14:57:36.000,179,10997386,12845,0,1751122655,13022.641511239992,47.816292659998,53381.62952232001 2025-06-28,14:57:37.000,179,10997439,13045,0,1751122656,13022.452894559996,47.59776963000331,53381.559651120006 2025-06-28,14:57:38.000,179,10997403,12965,0,1751122657,13022.30469574,47.40039398999943,53381.4478572 2025-06-28,14:57:39.000,179,10997413,12965,0,1751122658,13022.18344216,47.181870960004744,53381.35003752 2025-06-28,14:57:40.000,179,10997421,12725,0,1751122659,13021.988089169994,46.9774461900015,53381.26619208001 2025-06-28,14:57:41.000,179,10997391,12685,0,1751122660,13021.785999869993,46.77302141999826,53381.18933376 2025-06-28,14:57:42.000,179,10997417,12805,0,1751122661,13021.684955219993,46.58269491000101,53381.00068152001 2025-06-28,14:57:43.000,179,10997397,12845,0,1751122662,13021.476129609997,46.40646666000248,53380.94478456 2025-06-28,14:57:44.000,179,10997404,12685,0,1751122663,13021.267304,46.23023841000395,53380.83299064001 2025-06-28,14:57:45.000,179,10997413,12645,0,1751122664,13021.071951009995,46.09630494000157,53380.75613232 2025-06-28,14:57:46.000,179,10997411,12725,0,1751122665,13020.85638908999,45.89188016999833,53380.63735128 2025-06-28,14:57:47.000,179,10997419,12605,0,1751122666,13020.701453959999,45.76499583000259,53380.57446720001 2025-06-28,14:57:48.000,179,10997414,12605,0,1751122667,13020.519573589998,45.70860279000044,53380.44869904 2025-06-28,14:57:49.000,179,10997377,12965,0,1751122668,13020.283802739992,45.59581671000342,53380.37882784001 2025-06-28,14:57:50.000,179,10997445,13125,0,1751122669,13020.081713439991,45.52532541000255,53380.28799528001 2025-06-28,14:57:51.000,179,10997429,12765,0,1751122670,13019.852678899995,45.49007975999848,53380.16222712001 2025-06-28,14:57:52.000,179,10997414,12725,0,1751122671,13019.64385329,45.4689323700004,53380.09235592001 2025-06-28,14:57:53.000,179,10997381,12725,0,1751122672,13019.394609819989,45.49007975999848,53379.980562000004 2025-06-28,14:57:54.000,179,10997364,12965,0,1751122673,13019.158838969997,45.504178020004474,53379.90370368001 2025-06-28,14:57:55.000,179,10997410,12805,0,1751122674,13018.869177640001,45.52532541000255,53379.80588400001 2025-06-28,14:57:56.000,179,10997422,12685,0,1751122675,13018.633406789995,45.54647280000063,53379.694090080004 2025-06-28,14:57:57.000,179,10997393,12965,0,1751122676,13018.33700914999,45.624013230000855,53379.53338632 2025-06-28,14:57:58.000,179,10997395,12965,0,1751122677,13018.040611509998,45.64516061999893,53379.498450720006 2025-06-28,14:57:59.000,179,10997366,12765,0,1751122678,13017.710532320001,45.70155366000108,53379.3866568 2025-06-28,14:58:00.000,179,10997377,12965,0,1751122679,13017.44781623,45.72270104999916,53379.27486288 2025-06-28,14:58:01.000,179,10997390,12765,0,1751122680,13017.164891209999,45.75794670000323,53379.15608184001 2025-06-28,14:58:02.000,179,10997408,12805,0,1751122681,13016.881966189998,45.77909409000131,53379.03730080001 2025-06-28,14:58:03.000,179,10997358,12965,0,1751122682,13016.632722720002,45.814339739998104,53378.925506880005 2025-06-28,14:58:04.000,179,10997382,12845,0,1751122683,13016.41042449,45.856634520001535,53378.81371296 2025-06-28,14:58:05.000,179,10997386,12845,0,1751122684,13016.154444709995,45.856634520001535,53378.6879448 2025-06-28,14:58:06.000,179,10997397,12685,0,1751122685,13015.945619099999,45.849585390002176,53378.5482024 2025-06-28,14:58:07.000,179,10997407,12725,0,1751122686,13015.763738729998,45.88483103999897,53378.46435696001 2025-06-28,14:58:08.000,179,10997377,12685,0,1751122687,13015.527967879993,45.89892929999769,53378.31762744001 2025-06-28,14:58:09.000,179,10997371,13125,0,1751122688,13015.373032750002,45.89892929999769,53378.205833520005 2025-06-28,14:58:10.000,179,10997379,12925,0,1751122689,13015.157470829996,45.89188016999833,53378.0940396 2025-06-28,14:58:11.000,179,10997363,12765,0,1751122690,13015.016008319995,45.87073278000025,53377.96128432001 2025-06-28,14:58:12.000,179,10997462,12845,0,1751122691,13014.793710089994,45.856634520001535,53377.870451760005 2025-06-28,14:58:13.000,179,10997456,12765,0,1751122692,13014.618566029989,45.913027560003684,53377.78660632 2025-06-28,14:58:14.000,179,10997437,13085,0,1751122693,13014.416476730003,45.87778190999961,53377.68878664 2025-06-28,14:58:15.000,179,10997379,12805,0,1751122694,13014.200914809997,45.87778190999961,53377.55603136001 2025-06-28,14:58:16.000,179,10997428,12765,0,1751122695,13014.059452299996,45.856634520001535,53377.45122456 2025-06-28,14:58:17.000,179,10997393,12925,0,1751122696,13013.86409930999,45.863683650000894,53377.27654656 2025-06-28,14:58:18.000,179,10997415,12885,0,1751122697,13013.736109419995,45.849585390002176,53377.15776552 2025-06-28,14:58:19.000,179,10997404,12845,0,1751122698,13013.54075642999,45.8284380000041,53377.12282992001 2025-06-28,14:58:20.000,179,10997379,12845,0,1751122699,13013.406030229999,45.863683650000894,53376.9411648 2025-06-28,14:58:21.000,179,10997398,13005,0,1751122700,13013.244358789998,45.87073278000025,53376.80840952001 2025-06-28,14:58:22.000,179,10997411,12725,0,1751122701,13013.082687349997,45.905978430004325,53376.72456408 2025-06-28,14:58:23.000,179,10997396,12645,0,1751122702,13012.887334359992,45.9271258200024,53376.66168 2025-06-28,14:58:24.000,179,10997408,12965,0,1751122703,13012.698717679996,45.92007669000304,53376.49398912 2025-06-28,14:58:25.000,179,10997390,12645,0,1751122704,13012.44273789999,45.99056799000391,53376.39616944 2025-06-28,14:58:26.000,179,10997414,12925,0,1751122705,13012.26085752999,46.06810842000414,53376.2773884 2025-06-28,14:58:27.000,179,10997383,12925,0,1751122706,13011.991405129993,46.10335407000093,53376.193542960005 2025-06-28,14:58:28.000,179,10997414,12765,0,1751122707,13011.755634280002,46.19499275999988,53376.1027104 2025-06-28,14:58:29.000,179,10997398,13045,0,1751122708,13011.53333605,46.251385800002026,53375.96995512001 2025-06-28,14:58:30.000,179,10997390,12725,0,1751122709,13011.297565199995,46.33597536000161,53375.80226424001 2025-06-28,14:58:31.000,179,10997403,12925,0,1751122710,13011.048321729999,46.39941753000312,53375.69745744 2025-06-28,14:58:32.000,179,10997419,12685,0,1751122711,13010.879913979988,46.484007090002706,53375.55072792 2025-06-28,14:58:33.000,179,10997408,12845,0,1751122712,13010.610461579992,46.51220361000014,53375.473869600006 2025-06-28,14:58:34.000,179,10997455,12805,0,1751122713,13010.462262759997,46.56859665000229,53375.34810144001 2025-06-28,14:58:35.000,179,10997403,12765,0,1751122714,13010.31406394,46.63908795000316,53375.21534616 2025-06-28,14:58:36.000,179,10997447,13005,0,1751122715,13010.159128809995,46.674333599999954,53375.10355224 2025-06-28,14:58:37.000,179,10997393,12765,0,1751122716,13010.017666299995,46.73777577000146,53374.9847712 2025-06-28,14:58:38.000,179,10997414,13005,0,1751122717,13009.90988534,46.82941446000041,53374.84502880001 2025-06-28,14:58:39.000,179,10997375,13165,0,1751122718,13009.808840689999,46.857610979997844,53374.8100932 2025-06-28,14:58:40.000,179,10997378,12805,0,1751122719,13009.701059729989,46.92810227999871,53374.71227352 2025-06-28,14:58:41.000,179,10997409,12605,0,1751122720,13009.573069839993,47.02679010000429,53374.58650536001 2025-06-28,14:58:42.000,179,10997371,12845,0,1751122721,13009.431607329992,47.16072356999939,53374.54458264 2025-06-28,14:58:43.000,179,10997383,12805,0,1751122722,13009.276672200001,47.28055878000305,53374.45375008 2025-06-28,14:58:44.000,179,10997420,12685,0,1751122723,13009.128473379991,47.41449224999815,53374.348943280005 2025-06-28,14:58:45.000,179,10997403,12725,0,1751122724,13008.92638407999,47.59776963000331,53374.26509784 2025-06-28,14:58:46.000,179,10997393,12725,0,1751122725,13008.778185259995,47.752850490003766,53374.17426528001 2025-06-28,14:58:47.000,179,10997399,12925,0,1751122726,13008.542414409989,47.985471780004445,53374.10439408001 2025-06-28,14:58:48.000,179,10997445,12925,0,1751122727,13008.353797729993,48.168749160002335,53373.99958728 2025-06-28,14:58:49.000,179,10997386,12685,0,1751122728,13008.111290569992,48.344977410000865,53373.91574184001 2025-06-28,14:58:50.000,179,10997412,12965,0,1751122729,13007.848574479991,48.54940218000411,53373.83888352001 2025-06-28,14:58:51.000,179,10997390,12845,0,1751122730,13007.599331009995,48.77497433999815,53373.74805096001 2025-06-28,14:58:52.000,179,10997419,12685,0,1751122731,13007.363560159989,49.00054649999947,53373.727089600005 2025-06-28,14:58:53.000,179,10997396,13005,0,1751122732,13007.195152409993,49.19792214000336,53373.68516688 2025-06-28,14:58:54.000,179,10997448,12645,0,1751122733,13006.966117869997,49.388248650000605,53373.56638584 2025-06-28,14:58:55.000,179,10997438,12725,0,1751122734,13006.757292260001,49.64201732999936,53373.48254040001 2025-06-28,14:58:56.000,179,10997430,12805,0,1751122735,13006.56867557999,49.853491230001964,53373.43363056001 2025-06-28,14:58:57.000,179,10997398,12685,0,1751122736,13006.40700413999,50.022670350001135,53373.33581088001 2025-06-28,14:58:58.000,179,10997443,12605,0,1751122737,13006.26554162999,50.2411933800031,53373.21702984001 2025-06-28,14:58:59.000,179,10997403,12805,0,1751122738,13006.130815429999,50.40332337000291,53373.1331844 2025-06-28,14:59:00.000,179,10997390,12765,0,1751122739,13006.016298159993,50.614797269998235,53373.0633132 2025-06-28,14:59:01.000,179,10997405,12685,0,1751122740,13005.874835649993,50.833320300000196,53372.98645488 2025-06-28,14:59:02.000,179,10997434,12525,0,1751122741,13005.793999929992,51.02364681000472,53372.90260944001 2025-06-28,14:59:03.000,179,10997391,12965,0,1751122742,13005.719900520002,51.26331723000476,53372.82575112 2025-06-28,14:59:04.000,179,10997425,12845,0,1751122743,13005.686218969997,51.43249635000393,53372.741905680006 2025-06-28,14:59:05.000,179,10997416,12965,0,1751122744,13005.625592179997,51.651019379998615,53372.68600872 2025-06-28,14:59:06.000,179,10997411,12605,0,1751122745,13005.551492769991,51.85544415000186,53372.61613752001 2025-06-28,14:59:07.000,179,10997451,12885,0,1751122746,13005.470657049991,52.04577065999911,53372.49735648001 2025-06-28,14:59:08.000,179,10997459,12925,0,1751122747,13005.403293949996,52.22904804000427,53372.46242088 2025-06-28,14:59:09.000,179,10997425,12885,0,1751122748,13005.34940346999,52.4052762900028,53372.434472400004 2025-06-28,14:59:10.000,179,10997452,12525,0,1751122749,13005.302249299995,52.567406280002615,53372.42748528001 2025-06-28,14:59:11.000,179,10997386,12885,0,1751122750,13005.2348862,52.701339749997715,53372.30171712 2025-06-28,14:59:12.000,179,10997463,12885,0,1751122751,13005.201204649995,52.89166626000224,53372.21088456001 2025-06-28,14:59:13.000,179,10997420,13205,0,1751122752,13005.180995719995,53.03969799000333,53372.17594896 2025-06-28,14:59:14.000,179,10997406,12805,0,1751122753,13005.13384155,53.17363145999843,53372.0851164 2025-06-28,14:59:15.000,179,10997437,12605,0,1751122754,13005.120368929995,53.335761449998245,53372.04319368001 2025-06-28,14:59:16.000,179,10997442,12605,0,1751122755,13005.160786789995,53.4908423099987,53371.93838688 2025-06-28,14:59:17.000,179,10997411,12965,0,1751122756,13005.18773202999,53.62477578000107,53371.95934824 2025-06-28,14:59:18.000,179,10997358,13085,0,1751122757,13005.282040369995,53.76575838000281,53371.91742552 2025-06-28,14:59:19.000,179,10997448,12765,0,1751122758,13005.342667159995,53.89264271999855,53371.833580080005 2025-06-28,14:59:20.000,179,10997411,12685,0,1751122759,13005.41003025999,54.04067444999964,53371.80563160001 2025-06-28,14:59:21.000,179,10997413,13005,0,1751122760,13005.544756459996,54.202804439999454,53371.77768312001 2025-06-28,14:59:22.000,179,10997433,12885,0,1751122761,13005.632328489992,54.428376600000774,53371.67986344 2025-06-28,14:59:23.000,179,10997413,12925,0,1751122762,13005.760318380002,54.56231007000315,53371.72178616 2025-06-28,14:59:24.000,179,10997420,12725,0,1751122763,13005.895044579993,54.73148919000232,53371.67986344 2025-06-28,14:59:25.000,179,10997427,12605,0,1751122764,13006.049979709998,54.95001222000428,53371.67287632 2025-06-28,14:59:26.000,179,10997430,12925,0,1751122765,13006.198178529994,55.0980439499981,53371.63794072001 2025-06-28,14:59:27.000,179,10997396,12925,0,1751122766,13006.39353152,55.26017393999791,53371.65191496 2025-06-28,14:59:28.000,179,10997414,12925,0,1751122767,13006.501312479995,55.43640219000372,53371.596018000004 2025-06-28,14:59:29.000,179,10997441,13125,0,1751122768,13006.67645654,55.61967957000161,53371.64492784 2025-06-28,14:59:30.000,179,10997424,12805,0,1751122769,13006.838127980001,55.79590782000014,53371.665889200005 2025-06-28,14:59:31.000,179,10997376,12965,0,1751122770,13007.046953589997,55.94393955000123,53371.64492784 2025-06-28,14:59:32.000,179,10997413,13125,0,1751122771,13007.208625029998,56.12721692999912,53371.596018000004 2025-06-28,14:59:33.000,179,10997440,12965,0,1751122772,13007.356823849994,56.29639604999829,53371.665889200005 2025-06-28,14:59:34.000,179,10997463,12965,0,1751122773,13007.48481373999,56.41623126000195,53371.714799040004 2025-06-28,14:59:35.000,179,10997430,12765,0,1751122774,13007.65322149,56.61360689999856,53371.770696 2025-06-28,14:59:36.000,179,10997429,12725,0,1751122775,13007.740793519995,56.740491240001575,53371.72877328001 2025-06-28,14:59:37.000,179,10997424,12845,0,1751122776,13007.87551972,56.973112530002254,53371.74973464 2025-06-28,14:59:38.000,179,10997407,12965,0,1751122777,13007.969828059991,57.092947739998635,53371.77768312001 2025-06-28,14:59:39.000,179,10997405,12845,0,1751122778,13008.077609020002,57.26917599000444,53371.88947704 2025-06-28,14:59:40.000,179,10997433,12765,0,1751122779,13008.178653670002,57.43835511000361,53371.94537400001 2025-06-28,14:59:41.000,179,10997464,12765,0,1751122780,13008.246016769997,57.6216324900015,53371.95934824 2025-06-28,14:59:42.000,179,10997384,12805,0,1751122781,13008.326852489998,57.840155520003464,53371.95934824 2025-06-28,14:59:43.000,179,10997408,12605,0,1751122782,13008.374006659993,57.959990729999845,53372.02223232001 2025-06-28,14:59:44.000,179,10997419,12765,0,1751122783,13008.454842379993,58.10097333000158,53372.05716792 2025-06-28,14:59:45.000,179,10997441,12645,0,1751122784,13008.501996549989,58.27720158000011,53372.17594896 2025-06-28,14:59:46.000,179,10997396,12965,0,1751122785,13008.549150719999,58.45342982999864,53372.14800048 2025-06-28,14:59:47.000,179,10997410,12885,0,1751122786,13008.609777509999,58.594412430000375,53372.23184592001 2025-06-28,14:59:48.000,179,10997420,12925,0,1751122787,13008.66366798999,58.777689809998265,53372.287742880006 2025-06-28,14:59:49.000,179,10997412,12765,0,1751122788,13008.68387691999,58.96801632000279,53372.37158832 2025-06-28,14:59:50.000,179,10997410,13005,0,1751122789,13008.72429477999,59.19358848000411,53372.44844664001 2025-06-28,14:59:51.000,179,10997402,12645,0,1751122790,13008.71082216,59.419160639998154,53372.434472400004 2025-06-28,14:59:52.000,179,10997380,12965,0,1751122791,13008.70408584999,59.65178192999883,53372.51133072 2025-06-28,14:59:53.000,179,10997393,12765,0,1751122792,13008.670404299999,59.89145234999887,53372.51133072 2025-06-28,14:59:54.000,179,10997412,13005,0,1751122793,13008.650195369999,60.10997538000083,53372.56024056 2025-06-28,14:59:55.000,179,10997461,12445,0,1751122794,13008.650195369999,60.34259667000151,53372.63709888 2025-06-28,14:59:56.000,179,10997456,12925,0,1751122795,13008.64345905999,60.511775790000684,53372.71395720001 2025-06-28,14:59:57.000,179,10997368,12725,0,1751122796,13008.589568579999,60.75849534000008,53372.72793144 2025-06-28,14:59:58.000,179,10997399,12725,0,1751122797,13008.535678099994,60.89242881000246,53372.80478976 2025-06-28,14:59:59.000,179,10997445,12805,0,1751122798,13008.589568579999,61.06865706000099,53372.79780264 2025-06-28,15:00:00.000,179,10997459,12845,0,1751122799,13008.596304889994,61.18144313999801,53372.83273824001 2025-06-28,15:00:01.000,179,10997457,12805,0,1751122800,13008.582832269989,61.308327480001026,53372.76286704001 2025-06-28,15:00:02.000,179,10997395,12765,0,1751122801,13008.656931679994,61.41406442999869,53372.82575112 2025-06-28,15:00:03.000,179,10997388,12925,0,1751122802,13008.677140609994,61.484555729999556,53372.86767384 2025-06-28,15:00:04.000,179,10997467,12765,0,1751122803,13008.737767399994,61.590292680004495,53372.86068672001 2025-06-28,15:00:05.000,179,10997453,12885,0,1751122804,13008.81186681,61.67488224000408,53372.91658368 2025-06-28,15:00:06.000,179,10997437,13125,0,1751122805,13008.879229909995,61.766520930003026,53372.94453216 2025-06-28,15:00:07.000,179,10997431,12685,0,1751122806,13009.01395611,61.88635613999941,53372.97248064 2025-06-28,15:00:08.000,179,10997439,12765,0,1751122807,13009.04763765999,61.956847440000274,53373.03536472 2025-06-28,15:00:09.000,179,10997440,12965,0,1751122808,13009.121737069996,62.08373178000329,53373.056326080005 2025-06-28,15:00:10.000,179,10997405,12725,0,1751122809,13009.195836480001,62.20356698999967,53373.07030032001 2025-06-28,15:00:11.000,179,10997466,13005,0,1751122810,13009.256463270001,62.33045133000269,53373.126197280006 2025-06-28,15:00:12.000,179,10997427,12965,0,1751122811,13009.344035299997,62.51372871000058,53373.1331844 2025-06-28,15:00:13.000,179,10997460,12525,0,1751122812,13009.377716850002,62.66880957000103,53373.14715864001 2025-06-28,15:00:14.000,179,10997456,13005,0,1751122813,13009.505706739998,62.85913607999828,53373.18209424 2025-06-28,15:00:15.000,179,10997424,12925,0,1751122814,13009.573069839993,63.042413460003445,53373.175107120005 2025-06-28,15:00:16.000,179,10997435,12965,0,1751122815,13009.647169249998,63.1974943200039,53373.14715864001 2025-06-28,15:00:17.000,179,10997361,12845,0,1751122816,13009.734741279994,63.36667344000307,53373.21004272 2025-06-28,15:00:18.000,179,10997494,12685,0,1751122817,13009.802104379989,63.52175430000352,53373.21004272 2025-06-28,15:00:19.000,179,10997412,12445,0,1751122818,13009.916621649994,63.66273689999798,53373.244978320006 2025-06-28,15:00:20.000,179,10997503,12685,0,1751122819,13010.03113892,63.810768629999075,53373.26593968001 2025-06-28,15:00:21.000,179,10997448,12765,0,1751122820,13010.13218357,63.92355471000337,53373.23100408 2025-06-28,15:00:22.000,179,10997373,13005,0,1751122821,13010.300591319996,64.05043904999911,53373.3078624 2025-06-28,15:00:23.000,179,10997430,13125,0,1751122822,13010.381427039996,64.1491268700047,53373.293888160006 2025-06-28,15:00:24.000,179,10997476,12965,0,1751122823,13010.596988960002,64.27601121000043,53373.342798000005 2025-06-28,15:00:25.000,179,10997456,12765,0,1751122824,13010.724978849998,64.40994468000281,53373.37074648 2025-06-28,15:00:26.000,179,10997467,13005,0,1751122825,13010.913595529993,64.46633771999768,53373.43363056001 2025-06-28,15:00:27.000,179,10997374,12645,0,1751122826,13011.075266969994,64.60732031999942,53373.3777336 2025-06-28,15:00:28.000,179,10997378,12885,0,1751122827,13011.27061996,64.72010640000371,53373.45459192001 2025-06-28,15:00:29.000,179,10997422,12805,0,1751122828,13011.48618187999,64.8046959600033,53373.47555328 2025-06-28,15:00:30.000,179,10997417,12965,0,1751122829,13011.715216420002,64.9386294299984,53373.48952752 2025-06-28,15:00:31.000,179,10997447,12765,0,1751122830,13011.897096790002,65.09371028999885,53373.53145024001 2025-06-28,15:00:32.000,179,10997379,12645,0,1751122831,13012.105922399998,65.17829984999844,53373.61529568 2025-06-28,15:00:33.000,179,10997410,13005,0,1751122832,13012.34169324999,65.29108593000274,53373.69914112001 2025-06-28,15:00:34.000,179,10997410,12685,0,1751122833,13012.48315575999,65.44616679000319,53373.70612824 2025-06-28,15:00:35.000,179,10997448,12725,0,1751122834,13012.67177244,65.55190374000085,53373.80394792 2025-06-28,15:00:36.000,179,10997470,12885,0,1751122835,13012.853652810001,65.71403373000066,53373.81093504 2025-06-28,15:00:37.000,179,10997407,12885,0,1751122836,13012.988379009992,65.91845850000391,53373.92971608 2025-06-28,15:00:38.000,179,10997442,13005,0,1751122837,13013.163523069998,66.06649022999773,53373.95067744 2025-06-28,15:00:39.000,179,10997431,12605,0,1751122838,13013.264567719998,66.25681674000225,53374.04151 2025-06-28,15:00:40.000,179,10997430,12685,0,1751122839,13013.365612369998,66.42599586000142,53374.15330392001 2025-06-28,15:00:41.000,179,10997448,12445,0,1751122840,13013.446448089999,66.65156802000274,53374.15330392001 2025-06-28,15:00:42.000,179,10997370,12565,0,1751122841,13013.48012963999,66.81369801000255,53374.20920088 2025-06-28,15:00:43.000,179,10997423,12965,0,1751122842,13013.54075642999,67.02517190999788,53374.20920088 2025-06-28,15:00:44.000,179,10997435,12645,0,1751122843,13013.5879106,67.18730189999769,53374.33496904 2025-06-28,15:00:45.000,179,10997416,12845,0,1751122844,13013.594646909994,67.40582492999965,53374.39086600001 2025-06-28,15:00:46.000,179,10997414,12805,0,1751122845,13013.594646909994,67.58910231000482,53374.43977584001 2025-06-28,15:00:47.000,179,10997420,12725,0,1751122846,13013.62159214999,67.79352708000079,53374.5306084 2025-06-28,15:00:48.000,179,10997439,12885,0,1751122847,13013.62159214999,67.94155881000188,53374.55855688001 2025-06-28,15:00:49.000,179,10997371,12725,0,1751122848,13013.64853739,68.12483618999977,53374.62842808001 2025-06-28,15:00:50.000,179,10997398,12685,0,1751122849,13013.64853739,68.25876966000214,53374.64938944 2025-06-28,15:00:51.000,179,10997438,12725,0,1751122850,13013.60811953,68.4138505200026,53374.70528640001 2025-06-28,15:00:52.000,179,10997392,12765,0,1751122851,13013.58117428999,68.5477839899977,53374.76118336 2025-06-28,15:00:53.000,179,10997428,12725,0,1751122852,13013.574437979994,68.7240122400035,53374.8100932 2025-06-28,15:00:54.000,179,10997392,12765,0,1751122853,13013.54749274,68.8720439700046,53374.852015920005 2025-06-28,15:00:55.000,179,10997392,12765,0,1751122854,13013.554229049994,69.01302656999906,53374.900925760005 2025-06-28,15:00:56.000,179,10997392,12725,0,1751122855,13013.54075642999,69.13286178000271,53374.949835600004 2025-06-28,15:00:57.000,179,10997348,12605,0,1751122856,13013.56096535999,69.30204090000188,53374.970796960006 2025-06-28,15:00:58.000,179,10997445,12845,0,1751122857,13013.56770167,69.43597437000426,53374.97778408 2025-06-28,15:00:59.000,179,10997401,12885,0,1751122858,13013.60138321999,69.59105523000471,53374.97778408 2025-06-28,15:01:00.000,179,10997381,12925,0,1751122859,13013.594646909994,69.71793957000045,53375.06162952001 2025-06-28,15:01:01.000,179,10997455,12605,0,1751122860,13013.614855839995,69.8095782599994,53375.09656512 2025-06-28,15:01:02.000,179,10997424,12805,0,1751122861,13013.614855839995,69.92941347000306,53375.03368104 2025-06-28,15:01:03.000,179,10997436,12605,0,1751122862,13013.68221893999,70.04924867999944,53375.03368104 2025-06-28,15:01:04.000,179,10997380,12685,0,1751122863,13013.675482629995,70.17613302000245,53375.068616640005 2025-06-28,15:01:05.000,179,10997359,13005,0,1751122864,13013.70916418,70.2677717100014,53375.01271968001 2025-06-28,15:01:06.000,179,10997388,12805,0,1751122865,13013.74284572999,70.3664595299997,53375.03368104 2025-06-28,15:01:07.000,179,10997436,12965,0,1751122866,13013.76305465999,70.50744213000144,53375.11053936001 2025-06-28,15:01:08.000,179,10997406,12765,0,1751122867,13013.80347251999,70.5144912600008,53375.187397680005 2025-06-28,15:01:09.000,179,10997377,12645,0,1751122868,13013.796736209995,70.60612994999974,53375.17342344 2025-06-28,15:01:10.000,179,10997401,12965,0,1751122869,13013.84389037999,70.65547386000253,53375.1943848 2025-06-28,15:01:11.000,179,10997399,13245,0,1751122870,13013.857362999996,70.7259651600034,53375.09656512 2025-06-28,15:01:12.000,179,10997409,12765,0,1751122871,13013.93146241,70.76825993999955,53375.117526480004 2025-06-28,15:01:13.000,179,10997425,13045,0,1751122872,13013.978616579996,70.81760385000234,53375.14547496 2025-06-28,15:01:14.000,179,10997399,12885,0,1751122873,13014.019034439996,70.86694775999786,53375.17342344 2025-06-28,15:01:15.000,179,10997417,12965,0,1751122874,13014.059452299996,70.9233408,53375.1943848 2025-06-28,15:01:16.000,179,10997387,13005,0,1751122875,13014.099870159996,70.98678297000151,53375.20137192 2025-06-28,15:01:17.000,179,10997424,12885,0,1751122876,13014.167233259992,71.01497948999895,53375.15944920001 2025-06-28,15:01:18.000,179,10997432,12885,0,1751122877,13014.227860049992,71.09251991999918,53375.20835904001 2025-06-28,15:01:19.000,179,10997378,12605,0,1751122878,13014.288486839992,71.12776557000325,53375.24329464 2025-06-28,15:01:20.000,179,10997342,12605,0,1751122879,13014.382795179998,71.19825687000412,53375.21534616 2025-06-28,15:01:21.000,179,10997411,12885,0,1751122880,13014.483839829998,71.21235513000283,53375.24329464 2025-06-28,15:01:22.000,179,10997413,12805,0,1751122881,13014.625302339999,71.26169903999835,53375.25028176001 2025-06-28,15:01:23.000,179,10997410,12965,0,1751122882,13014.726346989999,71.33923946999857,53375.264256 2025-06-28,15:01:24.000,179,10997408,12805,0,1751122883,13014.88128211999,71.35333773000457,53375.27124312 2025-06-28,15:01:25.000,179,10997407,12765,0,1751122884,13015.02274462999,71.39563251000072,53375.306178720006 2025-06-28,15:01:26.000,179,10997362,12965,0,1751122885,13015.143998209991,71.48022207000031,53375.37604992001 2025-06-28,15:01:27.000,179,10997443,12685,0,1751122886,13015.346087509992,71.52251685000374,53375.34111432 2025-06-28,15:01:28.000,179,10997427,13245,0,1751122887,13015.467341089992,71.55776250000054,53375.41098552 2025-06-28,15:01:29.000,179,10997433,13005,0,1751122888,13015.615539910003,71.60005728000397,53375.44592112001 2025-06-28,15:01:30.000,179,10997404,12685,0,1751122889,13015.790683969994,71.69874510000227,53375.48085672 2025-06-28,15:01:31.000,179,10997380,12685,0,1751122890,13015.96582803,71.67759771000419,53375.54374080001 2025-06-28,15:01:32.000,179,10997386,12765,0,1751122891,13016.14097208999,71.7269416199997,53375.54374080001 2025-06-28,15:01:33.000,179,10997431,12845,0,1751122892,13016.30264352999,71.76923640000314,53375.5786764 2025-06-28,15:01:34.000,179,10997440,12885,0,1751122893,13016.518205449996,71.81153117999929,53375.620599120004 2025-06-28,15:01:35.000,179,10997433,12925,0,1751122894,13016.686613199992,71.839727700004,53375.739380160005 2025-06-28,15:01:36.000,179,10997422,12645,0,1751122895,13016.875229879988,71.88907160999952,53375.76034152001 2025-06-28,15:01:37.000,179,10997398,12925,0,1751122896,13017.070582869994,71.94546465000167,53375.76732864 2025-06-28,15:01:38.000,179,10997379,12885,0,1751122897,13017.30635372,72.00185769000382,53375.87912256001 2025-06-28,15:01:39.000,179,10997405,13045,0,1751122898,13017.48149777999,72.07939812000404,53375.93501952 2025-06-28,15:01:40.000,179,10997390,12645,0,1751122899,13017.717268629996,72.1216929000002,53375.962968 2025-06-28,15:01:41.000,179,10997405,12525,0,1751122900,13017.878940069997,72.17103681000299,53376.06777480001 2025-06-28,15:01:42.000,179,10997375,12725,0,1751122901,13018.094501989988,72.24857724000321,53376.13065888 2025-06-28,15:01:43.000,179,10997416,12765,0,1751122902,13018.242700809998,72.34726506000152,53376.15162024 2025-06-28,15:01:44.000,179,10997348,12965,0,1751122903,13018.43805379999,72.43890375000046,53376.21450432001 2025-06-28,15:01:45.000,179,10997369,12965,0,1751122904,13018.613197859995,72.49529679000261,53376.34027248 2025-06-28,15:01:46.000,179,10997381,13005,0,1751122905,13018.882650259991,72.60808286999963,53376.45206640001 2025-06-28,15:01:47.000,179,10997351,12605,0,1751122906,13019.010640150002,72.66447591000178,53376.528924720005 2025-06-28,15:01:48.000,179,10997420,12925,0,1751122907,13019.179047899997,72.72086895000393,53376.54988608001 2025-06-28,15:01:49.000,179,10997377,12965,0,1751122908,13019.307037789993,72.74201634000201,53376.696615600005 2025-06-28,15:01:50.000,179,10997411,12645,0,1751122909,13019.468709229994,72.7772619899988,53376.78046104 2025-06-28,15:01:51.000,179,10997405,12725,0,1751122910,13019.61690804999,72.8266059000016,53376.83635800001 2025-06-28,15:01:52.000,179,10997386,13045,0,1751122911,13019.76510687,72.85480241999903,53376.95513904001 2025-06-28,15:01:53.000,179,10997387,12805,0,1751122912,13019.85941520999,72.88299894000374,53377.02501024001 2025-06-28,15:01:54.000,179,10997422,12765,0,1751122913,13019.953723549996,72.8900480700031,53377.1158428 2025-06-28,15:01:55.000,179,10997398,12805,0,1751122914,13020.068240820001,72.91119546000118,53377.16475264 2025-06-28,15:01:56.000,179,10997396,12805,0,1751122915,13020.189494400001,72.88299894000374,53377.30449504 2025-06-28,15:01:57.000,179,10997370,12925,0,1751122916,13020.304011669992,72.86185154999839,53377.38135336 2025-06-28,15:01:58.000,179,10997400,12885,0,1751122917,13020.391583700002,72.85480241999903,53377.44423744 2025-06-28,15:01:59.000,179,10997390,12845,0,1751122918,13020.492628350003,72.79840938000416,53377.535070000005 2025-06-28,15:02:00.000,179,10997390,12885,0,1751122919,13020.533046209988,72.74201634000201,53377.597954079996 2025-06-28,15:02:01.000,179,10997420,13005,0,1751122920,13020.640827169998,72.68562329999986,53377.751670720005 2025-06-28,15:02:02.000,179,10997368,12925,0,1751122921,13020.708190269994,72.62923025999771,53377.78660632 2025-06-28,15:02:03.000,179,10997417,12885,0,1751122922,13020.75534443999,72.60103374000028,53377.85647752 2025-06-28,15:02:04.000,179,10997375,12965,0,1751122923,13020.82270754,72.51644418000069,53377.89141312001 2025-06-28,15:02:05.000,179,10997383,12765,0,1751122924,13020.869861709994,72.45300200999918,53377.99621992 2025-06-28,15:02:06.000,179,10997419,12885,0,1751122925,13020.92375219,72.45300200999918,53378.05910400001 2025-06-28,15:02:07.000,179,10997418,12605,0,1751122926,13020.93722480999,72.3684124499996,53378.087052480005 2025-06-28,15:02:08.000,179,10997410,13125,0,1751122927,13020.970906359995,72.29087201999937,53378.18487216 2025-06-28,15:02:09.000,179,10997458,12925,0,1751122928,13021.00458791,72.2344789800045,53378.303653200004 2025-06-28,15:02:10.000,179,10997407,12925,0,1751122929,13020.99785159999,72.16398768000363,53378.35256304 2025-06-28,15:02:11.000,179,10997360,12685,0,1751122930,13021.00458791,72.09349638000276,53378.436408479996 2025-06-28,15:02:12.000,179,10997426,12885,0,1751122931,13020.95743373999,72.00890682000318,53378.4783312 2025-06-28,15:02:13.000,179,10997358,12805,0,1751122932,13020.94396112,71.95956291000039,53378.52025392 2025-06-28,15:02:14.000,179,10997373,12685,0,1751122933,13020.950697429995,71.88907160999952,53378.57615088 2025-06-28,15:02:15.000,179,10997378,12765,0,1751122934,13020.91701587999,71.81153117999929,53378.65300920001 2025-06-28,15:02:16.000,179,10997384,12805,0,1751122935,13020.87659801999,71.71284336000099,53378.69493192 2025-06-28,15:02:17.000,179,10997375,12725,0,1751122936,13020.83618015999,71.64235206000012,53378.72986752001 2025-06-28,15:02:18.000,179,10997394,12805,0,1751122937,13020.809234919994,71.5648116299999,53378.77877736001 2025-06-28,15:02:19.000,179,10997416,12645,0,1751122938,13020.75534443999,71.48727119999967,53378.84864856001 2025-06-28,15:02:20.000,179,10997415,12885,0,1751122939,13020.721662889999,71.4167798999988,53378.8626228 2025-06-28,15:02:21.000,179,10997392,13005,0,1751122940,13020.714926579989,71.3180920800005,53378.939481119996 2025-06-28,15:02:22.000,179,10997432,12685,0,1751122941,13020.647563479994,71.24055165000027,53378.95345536 2025-06-28,15:02:23.000,179,10997393,12885,0,1751122942,13020.654299789989,71.13481470000261,53379.0023652 2025-06-28,15:02:24.000,179,10997413,12805,0,1751122943,13020.600409309998,71.0713725300011,53378.974416720004 2025-06-28,15:02:25.000,179,10997381,12925,0,1751122944,13020.580200379998,71.02202861999831,53379.10018488 2025-06-28,15:02:26.000,179,10997416,12925,0,1751122945,13020.593672999988,70.90924254000129,53379.07922352 2025-06-28,15:02:27.000,179,10997429,12685,0,1751122946,13020.566727759993,70.81760385000234,53379.13512048001 2025-06-28,15:02:28.000,179,10997389,12885,0,1751122947,13020.533046209988,70.7259651600034,53379.14909472 2025-06-28,15:02:29.000,179,10997397,12565,0,1751122948,13020.485892039993,70.62022820999846,53379.19101744 2025-06-28,15:02:30.000,179,10997414,12525,0,1751122949,13020.458946799998,70.50744213000144,53379.23992728 2025-06-28,15:02:31.000,179,10997414,12725,0,1751122950,13020.438737869998,70.45104908999929,53379.28185000001 2025-06-28,15:02:32.000,179,10997440,12725,0,1751122951,13020.405056319993,70.35941040000034,53379.260888640005 2025-06-28,15:02:33.000,179,10997376,12925,0,1751122952,13020.398320009997,70.24662432000332,53379.33774696 2025-06-28,15:02:34.000,179,10997443,12885,0,1751122953,13020.364638459992,70.1690838900031,53379.36569544 2025-06-28,15:02:35.000,179,10997396,13005,0,1751122954,13020.344429529992,70.06334693999815,53379.40761816 2025-06-28,15:02:36.000,179,10997437,12885,0,1751122955,13020.337693219997,69.9223643400037,53379.43556664 2025-06-28,15:02:37.000,179,10997404,12765,0,1751122956,13020.364638459992,69.78138174000196,53379.44954088001 2025-06-28,15:02:38.000,179,10997385,12685,0,1751122957,13020.384847389993,69.6756447900043,53379.47050224001 2025-06-28,15:02:39.000,179,10997382,12525,0,1751122958,13020.398320009997,69.50646566999785,53379.53338632 2025-06-28,15:02:40.000,179,10997411,12805,0,1751122959,13020.438737869998,69.4148269799989,53379.51941208001 2025-06-28,15:02:41.000,179,10997407,12765,0,1751122960,13020.499364659998,69.23859873000038,53379.5613348 2025-06-28,15:02:42.000,179,10997430,12925,0,1751122961,13020.539782519998,69.12581265000335,53379.60325752 2025-06-28,15:02:43.000,179,10997391,12925,0,1751122962,13020.600409309998,68.99892831000034,53379.596270400005 2025-06-28,15:02:44.000,179,10997385,12805,0,1751122963,13020.681245029999,68.85089657999924,53379.57530904 2025-06-28,15:02:45.000,179,10997438,12885,0,1751122964,13020.708190269994,68.75220876000094,53379.68011584 2025-06-28,15:02:46.000,179,10997442,13005,0,1751122965,13020.802498609999,68.61827528999856,53379.7010772 2025-06-28,15:02:47.000,179,10997395,12725,0,1751122966,13020.89680694999,68.48434182000346,53379.70806432001 2025-06-28,15:02:48.000,179,10997399,12885,0,1751122967,13020.96417005,68.32221183000365,53379.77793552 2025-06-28,15:02:49.000,179,10997372,12725,0,1751122968,13020.96417005,68.18122923000192,53379.80588400001 2025-06-28,15:02:50.000,179,10997418,12605,0,1751122969,13021.07868731999,68.03319750000082,53379.82684536001 2025-06-28,15:02:51.000,179,10997402,12605,0,1751122970,13021.132577799995,67.92746055000316,53379.90370368001 2025-06-28,15:02:52.000,179,10997405,13045,0,1751122971,13021.213413519996,67.78647795000143,53379.9106908 2025-06-28,15:02:53.000,179,10997348,12885,0,1751122972,13021.274040309996,67.62434796000161,53379.95261352001 2025-06-28,15:02:54.000,179,10997378,12685,0,1751122973,13021.314458169996,67.48336535999988,53379.980562000004 2025-06-28,15:02:55.000,179,10997407,12845,0,1751122974,13021.375084959996,67.33533362999879,53380.05742032 2025-06-28,15:02:56.000,179,10997416,12765,0,1751122975,13021.449184370002,67.17320363999897,53380.07838168 2025-06-28,15:02:57.000,179,10997427,12885,0,1751122976,13021.523283779992,67.04631930000323,53380.15524 2025-06-28,15:02:58.000,179,10997370,12725,0,1751122977,13021.530020090002,66.89828757000214,53380.10633016 2025-06-28,15:02:59.000,179,10997437,12925,0,1751122978,13021.617592119997,66.78550148999784,53380.21113696001 2025-06-28,15:03:00.000,179,10997429,12885,0,1751122979,13021.651273670002,66.63042063000466,53380.267033920005 2025-06-28,15:03:01.000,179,10997457,12685,0,1751122980,13021.732109389988,66.48238890000357,53380.267033920005 2025-06-28,15:03:02.000,179,10997449,12805,0,1751122981,13021.819681419998,66.4118976000027,53380.34389224 2025-06-28,15:03:03.000,179,10997358,12605,0,1751122982,13021.900517139999,66.26386587000161,53380.37184072 2025-06-28,15:03:04.000,179,10997404,12965,0,1751122983,13021.920726069999,66.18632544000138,53380.41376344 2025-06-28,15:03:05.000,179,10997428,12925,0,1751122984,13021.947671309994,66.1017358800018,53380.44869904 2025-06-28,15:03:06.000,179,10997457,13085,0,1751122985,13022.021770719999,65.98894980000478,53380.52555736001 2025-06-28,15:03:07.000,179,10997407,12765,0,1751122986,13021.99482547999,65.92550763000327,53380.57446720001 2025-06-28,15:03:08.000,179,10997397,12765,0,1751122987,13022.07566119999,65.81977067999833,53380.63735128 2025-06-28,15:03:09.000,179,10997415,12885,0,1751122988,13022.07566119999,65.72813198999938,53380.69324824001 2025-06-28,15:03:10.000,179,10997481,13005,0,1751122989,13022.11607905999,65.65059155999916,53380.81202928001 2025-06-28,15:03:11.000,179,10997412,12725,0,1751122990,13022.109342749995,65.5448546100015,53380.79106792001 2025-06-28,15:03:12.000,179,10997449,12885,0,1751122991,13022.129551679995,65.47436331000063,53380.82600352 2025-06-28,15:03:13.000,179,10997368,13045,0,1751122992,13022.129551679995,65.34747897000489,53380.867926240004 2025-06-28,15:03:14.000,179,10997406,12925,0,1751122993,13022.09587012999,65.24174201999995,53380.87491336 2025-06-28,15:03:15.000,179,10997444,12565,0,1751122994,13022.07566119999,65.13600507000228,53380.97273304 2025-06-28,15:03:16.000,179,10997392,13005,0,1751122995,13022.05545226999,65.00207159999991,53381.02863000001 2025-06-28,15:03:17.000,179,10997396,12805,0,1751122996,13022.06218858,64.92453116999968,53381.04260424 2025-06-28,15:03:18.000,179,10997391,12605,0,1751122997,13022.04197965,64.78354856999795,53381.105488320005 2025-06-28,15:03:19.000,179,10997396,12805,0,1751122998,13021.99482547999,64.66371336000157,53381.11247544 2025-06-28,15:03:20.000,179,10997434,12645,0,1751122999,13021.961143929999,64.56502554000326,53381.09850120001 2025-06-28,15:03:21.000,179,10997464,12805,0,1751123000,13021.934198689989,64.48043598000368,53381.16837240001 2025-06-28,15:03:22.000,179,10997338,12605,0,1751123001,13021.866835589994,64.36060077000002,53381.18933376 2025-06-28,15:03:23.000,179,10997431,13005,0,1751123002,13021.759054629998,64.3112568600045,53381.21029512 2025-06-28,15:03:24.000,179,10997430,12925,0,1751123003,13021.637801049998,64.1984707800002,53381.30112768 2025-06-28,15:03:25.000,179,10997404,12805,0,1751123004,13021.563701639992,64.09273383000254,53381.28715344 2025-06-28,15:03:26.000,179,10997433,12885,0,1751123005,13021.442448059992,64.02929166000104,53381.32907616 2025-06-28,15:03:27.000,179,10997356,12765,0,1751123006,13021.314458169996,63.89535818999866,53381.3081148 2025-06-28,15:03:28.000,179,10997353,12925,0,1751123007,13021.17973196999,63.803719499999715,53381.28715344 2025-06-28,15:03:29.000,179,10997397,12525,0,1751123008,13021.071951009995,63.71912994000013,53381.32907616 2025-06-28,15:03:30.000,179,10997417,12885,0,1751123009,13020.930488499995,63.59929473000375,53381.3081148 2025-06-28,15:03:31.000,179,10997410,12645,0,1751123010,13020.829443849994,63.48650864999945,53381.322089040004 2025-06-28,15:03:32.000,179,10997387,12925,0,1751123011,13020.674508719989,63.38782083000115,53381.3081148 2025-06-28,15:03:33.000,179,10997405,12885,0,1751123012,13020.539782519998,63.20454345000326,53381.273179200005 2025-06-28,15:03:34.000,179,10997433,12925,0,1751123013,13020.445474179993,63.00716780999937,53381.273179200005 2025-06-28,15:03:35.000,179,10997408,12845,0,1751123014,13020.324220599992,62.85208694999892,53381.28016632 2025-06-28,15:03:36.000,179,10997447,13005,0,1751123015,13020.256857499997,62.66880957000103,53381.28715344 2025-06-28,15:03:37.000,179,10997410,13045,0,1751123016,13020.149076540001,62.541925229998014,53381.2382436 2025-06-28,15:03:38.000,179,10997389,13005,0,1751123017,13020.095186059996,62.38684437000484,53381.2382436 2025-06-28,15:03:39.000,179,10997405,12805,0,1751123018,13020.021086649991,62.21766524999839,53381.203308000004 2025-06-28,15:03:40.000,179,10997391,12965,0,1751123019,13019.96719617,62.118977430000086,53381.18234664 2025-06-28,15:03:41.000,179,10997402,12885,0,1751123020,13019.852678899995,61.999142220003705,53381.11247544 2025-06-28,15:03:42.000,179,10997399,12885,0,1751123021,13019.82573366,61.87225788000069,53381.056578480006 2025-06-28,15:03:43.000,179,10997400,12685,0,1751123022,13019.79878841999,61.8229139699979,53381.035617120004 2025-06-28,15:03:44.000,179,10997427,12605,0,1751123023,13019.73816162999,61.6889805000028,53381.09850120001 2025-06-28,15:03:45.000,179,10997429,12725,0,1751123024,13019.650589599994,61.63258746000065,53381.02164288 2025-06-28,15:03:46.000,179,10997421,12765,0,1751123025,13019.630380669994,61.547997900001064,53380.96574592 2025-06-28,15:03:47.000,179,10997403,12725,0,1751123026,13019.53607232999,61.47045747000084,53380.9238232 2025-06-28,15:03:48.000,179,10997364,12925,0,1751123027,13019.522599709999,61.42816269000468,53380.95875880001 2025-06-28,15:03:49.000,179,10997448,13205,0,1751123028,13019.482181849999,61.364720520003175,53380.90984896001 2025-06-28,15:03:50.000,179,10997468,13045,0,1751123029,13019.448500299994,61.308327480001026,53380.89587472 2025-06-28,15:03:51.000,179,10997424,12805,0,1751123030,13019.401346129998,61.21668879000208,53380.86093912001 2025-06-28,15:03:52.000,179,10997373,12725,0,1751123031,13019.286828859993,61.188492270004645,53380.74215808001 2025-06-28,15:03:53.000,179,10997371,12565,0,1751123032,13019.259883619998,61.125050100003136,53380.71420960001 2025-06-28,15:03:54.000,179,10997384,12685,0,1751123033,13019.253147310003,61.082755319999706,53380.700235360004 2025-06-28,15:03:55.000,179,10997397,12605,0,1751123034,13019.226202069993,60.962920110003324,53380.72818384 2025-06-28,15:03:56.000,179,10997378,12605,0,1751123035,13019.232938380002,60.864232289997744,53380.602415680005 2025-06-28,15:03:57.000,179,10997356,12605,0,1751123036,13019.192520520002,60.81488838000223,53380.58145432 2025-06-28,15:03:58.000,179,10997368,12765,0,1751123037,13019.199256829997,60.70210229999793,53380.602415680005 2025-06-28,15:03:59.000,179,10997394,12965,0,1751123038,13019.266619929993,60.64570926000306,53380.62337704001 2025-06-28,15:04:00.000,179,10997408,12685,0,1751123039,13019.286828859993,60.547021440004755,53380.602415680005 2025-06-28,15:04:01.000,179,10997449,12885,0,1751123040,13019.367664579993,60.441284489999816,53380.57446720001 2025-06-28,15:04:02.000,179,10997391,12925,0,1751123041,13019.327246719993,60.30735102000472,53380.553505840006 2025-06-28,15:04:03.000,179,10997422,12925,0,1751123042,13019.354191959988,60.222761459997855,53380.54651872001 2025-06-28,15:04:04.000,179,10997398,12645,0,1751123043,13019.381137199998,60.145221030004905,53380.57446720001 2025-06-28,15:04:05.000,179,10997428,12765,0,1751123044,13019.408082439993,60.01128756000253,53380.56049296 2025-06-28,15:04:06.000,179,10997392,12605,0,1751123045,13019.408082439993,59.95489452000038,53380.59542856001 2025-06-28,15:04:07.000,179,10997353,12725,0,1751123046,13019.354191959988,59.88440321999951,53380.5395316 2025-06-28,15:04:08.000,179,10997413,12885,0,1751123047,13019.307037789993,59.856206700002076,53380.553505840006 2025-06-28,15:04:09.000,179,10997369,13005,0,1751123048,13019.253147310003,59.870304960000794,53380.58844144 2025-06-28,15:04:10.000,179,10997378,12885,0,1751123049,13019.199256829997,59.863255830001435,53380.56049296 2025-06-28,15:04:11.000,179,10997379,12605,0,1751123050,13019.131893730002,59.870304960000794,53380.59542856001 2025-06-28,15:04:12.000,179,10997364,12765,0,1751123051,13018.997167529997,59.87735409000015,53380.54651872001 2025-06-28,15:04:13.000,179,10997367,12605,0,1751123052,13018.943277049992,59.9337471300023,53380.51158312 2025-06-28,15:04:14.000,179,10997338,12685,0,1751123053,13018.815287159996,59.94784539000102,53380.51158312 2025-06-28,15:04:15.000,179,10997355,12925,0,1751123054,13018.774869299996,60.01833669000189,53380.56748008 2025-06-28,15:04:16.000,179,10997404,12765,0,1751123055,13018.633406789995,60.095877120002115,53380.52555736001 2025-06-28,15:04:17.000,179,10997376,12605,0,1751123056,13018.56604369,60.145221030004905,53380.51857024 2025-06-28,15:04:18.000,179,10997334,12725,0,1751123057,13018.5054169,60.15931929000362,53380.49760888001 2025-06-28,15:04:19.000,179,10997383,12725,0,1751123058,13018.47847165999,60.25800711000193,53380.504596000006 2025-06-28,15:04:20.000,179,10997383,12885,0,1751123059,13018.431317489994,60.34259667000151,53380.51158312 2025-06-28,15:04:21.000,179,10997384,12765,0,1751123060,13018.35721807999,60.35669493000023,53380.52555736001 2025-06-28,15:04:22.000,179,10997368,12765,0,1751123061,13018.33700914999,60.42013710000174,53380.51158312 2025-06-28,15:04:23.000,179,10997391,12965,0,1751123062,13018.370690699994,60.48357927000325,53380.51158312 2025-06-28,15:04:24.000,179,10997408,12845,0,1751123063,13018.33700914999,60.51882492000004,53380.49062176 2025-06-28,15:04:25.000,179,10997398,12725,0,1751123064,13018.37742700999,60.57521796000219,53380.532544480004 2025-06-28,15:04:26.000,179,10997375,13005,0,1751123065,13018.40437225,60.60341447999963,53380.47664752001 2025-06-28,15:04:27.000,179,10997368,12965,0,1751123066,13018.363954389999,60.61046360999899,53380.46267328 2025-06-28,15:04:28.000,179,10997397,12765,0,1751123067,13018.40437225,60.63161100000434,53380.532544480004 2025-06-28,15:04:29.000,179,10997405,12765,0,1751123068,13018.39763593999,60.66685665000114,53380.532544480004 2025-06-28,15:04:30.000,179,10997410,12925,0,1751123069,13018.37742700999,60.6386601300037,53380.51857024 2025-06-28,15:04:31.000,179,10997400,12885,0,1751123070,13018.363954389999,60.673905780000496,53380.51158312 2025-06-28,15:04:32.000,179,10997386,13165,0,1751123071,13018.33700914999,60.673905780000496,53380.49062176 2025-06-28,15:04:33.000,179,10997404,12965,0,1751123072,13018.283118669999,60.69505316999857,53380.44869904 2025-06-28,15:04:34.000,179,10997388,12765,0,1751123073,13018.235964499989,60.673905780000496,53380.44171192 2025-06-28,15:04:35.000,179,10997388,12765,0,1751123074,13018.202282949998,60.64570926000306,53380.42773768001 2025-06-28,15:04:36.000,179,10997405,12605,0,1751123075,13018.182074019998,60.673905780000496,53380.47664752001 2025-06-28,15:04:37.000,179,10997368,12765,0,1751123076,13018.121447229998,60.680954909999855,53380.46267328 2025-06-28,15:04:38.000,179,10997398,12765,0,1751123077,13018.087765679993,60.730298820002645,53380.41376344 2025-06-28,15:04:39.000,179,10997445,12685,0,1751123078,13018.013666270002,60.70915143000457,53380.41376344 2025-06-28,15:04:40.000,179,10997417,12765,0,1751123079,13017.959775789997,60.7725935999988,53380.42773768001 2025-06-28,15:04:41.000,179,10997417,12805,0,1751123080,13017.912621620002,60.7725935999988,53380.44171192 2025-06-28,15:04:42.000,179,10997386,12685,0,1751123081,13017.905885309992,60.80783925000287,53380.40677632001 2025-06-28,15:04:43.000,179,10997358,12685,0,1751123082,13017.878940069997,60.83603577000031,53380.3997892 2025-06-28,15:04:44.000,179,10997409,12805,0,1751123083,13017.892412690002,60.87128142000438,53380.385814960006 2025-06-28,15:04:45.000,179,10997340,12525,0,1751123084,13017.878940069997,60.913576200000534,53380.34389224 2025-06-28,15:04:46.000,179,10997410,12965,0,1751123085,13017.899148999997,60.97701837000204,53380.32991800001 2025-06-28,15:04:47.000,179,10997375,12725,0,1751123086,13017.946303169992,61.00521488999948,53380.34389224 2025-06-28,15:04:48.000,179,10997364,13165,0,1751123087,13017.973248410002,61.06160793000163,53380.30196952 2025-06-28,15:04:49.000,179,10997377,12965,0,1751123088,13018.033875200003,61.089804449999065,53380.28799528001 2025-06-28,15:04:50.000,179,10997376,12725,0,1751123089,13018.074293059988,61.132099230002495,53380.23209832 2025-06-28,15:04:51.000,179,10997391,13005,0,1751123090,13018.067556749993,61.20259053000336,53380.25305968 2025-06-28,15:04:52.000,179,10997414,12605,0,1751123091,13018.114710919988,61.29422922000231,53380.2251112 2025-06-28,15:04:53.000,179,10997391,12885,0,1751123092,13018.161865089998,61.34357312999782,53380.197162720004 2025-06-28,15:04:54.000,179,10997434,12725,0,1751123093,13018.182074019998,61.38586791000125,53380.218124080006 2025-06-28,15:04:55.000,179,10997386,12645,0,1751123094,13018.161865089998,61.491604859998915,53380.21113696001 2025-06-28,15:04:56.000,179,10997357,12605,0,1751123095,13018.188810329993,61.61144007000257,53380.18318848 2025-06-28,15:04:57.000,179,10997392,12925,0,1751123096,13018.148392469993,61.6889805000028,53380.19017560001 2025-06-28,15:04:58.000,179,10997394,12765,0,1751123097,13018.121447229998,61.84406136000325,53380.267033920005 2025-06-28,15:04:59.000,179,10997397,12685,0,1751123098,13018.094501989988,61.97094569999899,53380.267033920005 2025-06-28,15:05:00.000,179,10997434,12685,0,1751123099,13018.060820439998,62.06963352000457,53380.23908544001 2025-06-28,15:05:01.000,179,10997415,12725,0,1751123100,13018.020402579998,62.189468730000954,53380.2251112 2025-06-28,15:05:02.000,179,10997405,12725,0,1751123101,13018.000193649998,62.25996003000182,53380.21113696001 2025-06-28,15:05:03.000,179,10997407,12845,0,1751123102,13017.946303169992,62.33750046000205,53380.19017560001 2025-06-28,15:05:04.000,179,10997424,12725,0,1751123103,13017.979984719997,62.44323740999971,53380.24607256 2025-06-28,15:05:05.000,179,10997403,12925,0,1751123104,13018.006929959993,62.49963045000186,53380.267033920005 2025-06-28,15:05:06.000,179,10997396,12925,0,1751123105,13018.013666270002,62.534876099998655,53380.21113696001 2025-06-28,15:05:07.000,179,10997397,12885,0,1751123106,13018.067556749993,62.54897436000465,53380.218124080006 2025-06-28,15:05:08.000,179,10997391,12885,0,1751123107,13018.101238299998,62.4925813200025,53380.15524 2025-06-28,15:05:09.000,179,10997419,12925,0,1751123108,13018.175337709989,62.534876099998655,53380.218124080006 2025-06-28,15:05:10.000,179,10997414,12805,0,1751123109,13018.276382359989,62.49963045000186,53380.21113696001 2025-06-28,15:05:11.000,179,10997412,12685,0,1751123110,13018.350481769994,62.43618828000035,53380.28799528001 2025-06-28,15:05:12.000,179,10997404,12765,0,1751123111,13018.47847165999,62.400942630003556,53380.23908544001 2025-06-28,15:05:13.000,179,10997420,12845,0,1751123112,13018.53909844999,62.415040890002274,53380.2251112 2025-06-28,15:05:14.000,179,10997363,12965,0,1751123113,13018.633406789995,62.31635307000397,53380.267033920005 2025-06-28,15:05:15.000,179,10997396,12805,0,1751123114,13018.734451439996,62.30930394000461,53380.267033920005 2025-06-28,15:05:16.000,179,10997399,12685,0,1751123115,13018.74118774999,62.27405829000054,53380.2949824 2025-06-28,15:05:17.000,179,10997409,12805,0,1751123116,13018.869177640001,62.2458617700031,53380.27402104 2025-06-28,15:05:18.000,179,10997425,12925,0,1751123117,13018.909595500001,62.2458617700031,53380.315943760004 2025-06-28,15:05:19.000,179,10997395,13085,0,1751123118,13019.017376459997,62.21766524999839,53380.336905120006 2025-06-28,15:05:20.000,179,10997410,13045,0,1751123119,13019.064530629992,62.25996003000182,53380.32293088 2025-06-28,15:05:21.000,179,10997425,12805,0,1751123120,13019.084739559992,62.27405829000054,53380.27402104 2025-06-28,15:05:22.000,179,10997387,12845,0,1751123121,13019.131893730002,62.32340220000333,53380.35087936 2025-06-28,15:05:23.000,179,10997420,12685,0,1751123122,13019.179047899997,62.351598720000766,53380.364853600004 2025-06-28,15:05:24.000,179,10997389,12885,0,1751123123,13019.179047899997,62.42209002000163,53380.3997892 2025-06-28,15:05:25.000,179,10997413,12805,0,1751123124,13019.205993139993,62.48553219000314,53380.39280208 2025-06-28,15:05:26.000,179,10997462,13005,0,1751123125,13019.205993139993,62.61241652999888,53380.42075056 2025-06-28,15:05:27.000,179,10997401,13125,0,1751123126,13019.172311590002,62.72520261000318,53380.41376344 2025-06-28,15:05:28.000,179,10997377,12805,0,1751123127,13019.179047899997,62.809792170002765,53380.44171192 2025-06-28,15:05:29.000,179,10997414,12805,0,1751123128,13019.179047899997,62.91552912000043,53380.483634640004 2025-06-28,15:05:30.000,179,10997398,12845,0,1751123129,13019.165575279992,63.00716780999937,53380.51857024 2025-06-28,15:05:31.000,179,10997434,13005,0,1751123130,13019.192520520002,63.11995389000367,53380.51158312 2025-06-28,15:05:32.000,179,10997426,12725,0,1751123131,13019.172311590002,63.23978910000005,53380.49062176 2025-06-28,15:05:33.000,179,10997394,12805,0,1751123132,13019.125157419992,63.32437865999964,53380.532544480004 2025-06-28,15:05:34.000,179,10997406,12805,0,1751123133,13019.131893730002,63.43011561000458,53380.52555736001 2025-06-28,15:05:35.000,179,10997397,13045,0,1751123134,13019.165575279992,63.53585256000224,53380.5395316 2025-06-28,15:05:36.000,179,10997432,12925,0,1751123135,13019.212729450002,63.61339299000247,53380.59542856001 2025-06-28,15:05:37.000,179,10997392,12605,0,1751123136,13019.286828859993,63.74732646000484,53380.61638992 2025-06-28,15:05:38.000,179,10997388,12725,0,1751123137,13019.266619929993,63.853063410002505,53380.62337704001 2025-06-28,15:05:39.000,179,10997430,12605,0,1751123138,13019.300301479998,63.93060384000273,53380.61638992 2025-06-28,15:05:40.000,179,10997410,13005,0,1751123139,13019.273356240003,64.05043904999911,53380.602415680005 2025-06-28,15:05:41.000,179,10997408,12845,0,1751123140,13019.300301479998,64.1491268700047,53380.651325520004 2025-06-28,15:05:42.000,179,10997383,12845,0,1751123141,13019.320510409998,64.26191295000172,53380.63735128 2025-06-28,15:05:43.000,179,10997432,13125,0,1751123142,13019.360928269998,64.35355164000066,53380.64433840001 2025-06-28,15:05:44.000,179,10997408,12965,0,1751123143,13019.354191959988,64.48043598000368,53380.700235360004 2025-06-28,15:05:45.000,179,10997399,12925,0,1751123144,13019.333983029988,64.5932220600007,53380.71420960001 2025-06-28,15:05:46.000,179,10997422,13045,0,1751123145,13019.340719339998,64.70600813999772,53380.679274 2025-06-28,15:05:47.000,179,10997374,12765,0,1751123146,13019.381137199998,64.79059770000458,53380.72818384 2025-06-28,15:05:48.000,179,10997435,12725,0,1751123147,13019.347455649993,64.84699073999946,53380.62337704001 2025-06-28,15:05:49.000,179,10997432,12605,0,1751123148,13019.381137199998,64.99502247000055,53380.672286880006 2025-06-28,15:05:50.000,179,10997391,12765,0,1751123149,13019.401346129998,65.03731725000398,53380.63735128 2025-06-28,15:05:51.000,179,10997416,12805,0,1751123150,13019.428291369994,65.13600507000228,53380.672286880006 2025-06-28,15:05:52.000,179,10997404,12765,0,1751123151,13019.461972919999,65.21354550000251,53380.66529976001 2025-06-28,15:05:53.000,179,10997435,12565,0,1751123152,13019.509127089994,65.2981350600021,53380.63036416 2025-06-28,15:05:54.000,179,10997408,12845,0,1751123153,13019.53607232999,65.38272462000168,53380.69324824001 2025-06-28,15:05:55.000,179,10997406,12965,0,1751123154,13019.59669911999,65.4955106999987,53380.672286880006 2025-06-28,15:05:56.000,179,10997418,12845,0,1751123155,13019.63711697999,65.5448546100015,53380.63735128 2025-06-28,15:05:57.000,179,10997409,13005,0,1751123156,13019.69774376999,65.6435424299998,53380.651325520004 2025-06-28,15:05:58.000,179,10997448,12765,0,1751123157,13019.731425319995,65.69288634000259,53380.64433840001 2025-06-28,15:05:59.000,179,10997411,12765,0,1751123158,13019.80552473,65.7422302499981,53380.65831264 2025-06-28,15:06:00.000,179,10997437,12765,0,1751123159,13019.92004199999,65.79862329000025,53380.68626112 2025-06-28,15:06:01.000,179,10997498,12765,0,1751123160,13019.96045985999,65.86911459000112,53380.64433840001 2025-06-28,15:06:02.000,179,10997406,12845,0,1751123161,13020.014350339996,65.8550163300024,53380.66529976001 2025-06-28,15:06:03.000,179,10997434,12645,0,1751123162,13020.128867610001,65.86911459000112,53380.66529976001 2025-06-28,15:06:04.000,179,10997451,13005,0,1751123163,13020.229912260002,65.88321284999984,53380.68626112 2025-06-28,15:06:05.000,179,10997438,12645,0,1751123164,13020.337693219997,65.82681980999769,53380.70722248 2025-06-28,15:06:06.000,179,10997393,12765,0,1751123165,13020.438737869998,65.82681980999769,53380.700235360004 2025-06-28,15:06:07.000,179,10997410,12765,0,1751123166,13020.533046209988,65.81272154999897,53380.700235360004 2025-06-28,15:06:08.000,179,10997445,13045,0,1751123167,13020.687981339994,65.73518111999874,53380.76311944001 2025-06-28,15:06:09.000,179,10997436,12845,0,1751123168,13020.77555336999,65.69288634000259,53380.7491452 2025-06-28,15:06:10.000,179,10997405,12885,0,1751123169,13020.83618015999,65.69288634000259,53380.74215808001 2025-06-28,15:06:11.000,179,10997400,12845,0,1751123170,13020.90354326,65.71403373000066,53380.77709368 2025-06-28,15:06:12.000,179,10997416,12685,0,1751123171,13020.97764266999,65.69288634000259,53380.79805504 2025-06-28,15:06:13.000,179,10997409,12925,0,1751123172,13021.02479684,65.7069846000013,53380.82600352 2025-06-28,15:06:14.000,179,10997468,12805,0,1751123173,13021.09889624999,65.72813198999938,53380.867926240004 2025-06-28,15:06:15.000,179,10997426,12965,0,1751123174,13021.09889624999,65.76337764000345,53380.87491336 2025-06-28,15:06:16.000,179,10997417,12765,0,1751123175,13021.12584149,65.81272154999897,53380.91683608 2025-06-28,15:06:17.000,179,10997383,12765,0,1751123176,13021.10563256,65.86206546000176,53380.94478456 2025-06-28,15:06:18.000,179,10997433,12885,0,1751123177,13021.08542363,65.92550763000327,53380.986707280004 2025-06-28,15:06:19.000,179,10997402,12805,0,1751123178,13021.08542363,66.01009719000285,53381.02164288 2025-06-28,15:06:20.000,179,10997420,12805,0,1751123179,13021.09889624999,66.1017358800018,53381.04959136001 2025-06-28,15:06:21.000,179,10997448,12765,0,1751123180,13021.07868731999,66.22157108999818,53381.02164288 2025-06-28,15:06:22.000,179,10997422,12685,0,1751123181,13021.12584149,66.3132097800044,53381.07753984001 2025-06-28,15:06:23.000,179,10997398,12605,0,1751123182,13021.132577799995,66.39075021000463,53381.16138528 2025-06-28,15:06:24.000,179,10997427,12805,0,1751123183,13021.14605042,66.51058542000101,53381.16138528 2025-06-28,15:06:25.000,179,10997426,12685,0,1751123184,13021.18646828,66.61632236999867,53381.203308000004 2025-06-28,15:06:26.000,179,10997439,12805,0,1751123185,13021.17973196999,66.75025584000105,53381.273179200005 2025-06-28,15:06:27.000,179,10997372,12805,0,1751123186,13021.22688614,66.8700910500047,53381.273179200005 2025-06-28,15:06:28.000,179,10997348,12605,0,1751123187,13021.253831379996,66.99697539000044,53381.35702464 2025-06-28,15:06:29.000,179,10997398,12965,0,1751123188,13021.280776619991,67.14500712000154,53381.36401176001 2025-06-28,15:06:30.000,179,10997363,12925,0,1751123189,13021.314458169996,67.27894059000391,53381.377986 2025-06-28,15:06:31.000,179,10997459,12925,0,1751123190,13021.260567689991,67.39172667000093,53381.39894736 2025-06-28,15:06:32.000,179,10997391,12765,0,1751123191,13021.24709507,67.59615144000418,53381.41292160001 2025-06-28,15:06:33.000,179,10997451,12805,0,1751123192,13021.220149829991,67.65959360999841,53381.4478572 2025-06-28,15:06:34.000,179,10997426,12685,0,1751123193,13021.152786729996,67.80057621000014,53381.49676704 2025-06-28,15:06:35.000,179,10997398,12725,0,1751123194,13021.092159939995,67.87106751000101,53381.56663824 2025-06-28,15:06:36.000,179,10997414,12805,0,1751123195,13021.03826945999,67.9556570700006,53381.59458672 2025-06-28,15:06:37.000,179,10997421,12965,0,1751123196,13020.96417005,68.01205011000275,53381.61554808 2025-06-28,15:06:38.000,179,10997428,12765,0,1751123197,13020.88333433,68.03319750000082,53381.62952232001 2025-06-28,15:06:39.000,179,10997423,12765,0,1751123198,13020.849652779994,68.04024663000018,53381.66445792 2025-06-28,15:06:40.000,179,10997430,12805,0,1751123199,13020.79576229999,68.01205011000275,53381.727342000006 2025-06-28,15:06:41.000,179,10997459,12725,0,1751123200,13020.79576229999,67.96975532999932,53381.65048368001 2025-06-28,15:06:42.000,179,10997436,12725,0,1751123201,13020.789025989994,67.97680445999868,53381.68541928 2025-06-28,15:06:43.000,179,10997436,12765,0,1751123202,13020.741871819999,67.90631315999781,53381.66445792 2025-06-28,15:06:44.000,179,10997436,12765,0,1751123203,13020.768817059994,67.84287099000358,53381.74131624 2025-06-28,15:06:45.000,179,10997462,12965,0,1751123204,13020.77555336999,67.77237969000271,53381.6924064 2025-06-28,15:06:46.000,179,10997418,12605,0,1751123205,13020.809234919994,67.70188839000184,53381.67144504001 2025-06-28,15:06:47.000,179,10997477,12805,0,1751123206,13020.85638908999,67.65254447999905,53381.71336776 2025-06-28,15:06:48.000,179,10997366,12685,0,1751123207,13020.89680694999,67.63139709000097,53381.71336776 2025-06-28,15:06:49.000,179,10997431,12925,0,1751123208,13020.99785159999,67.55385666000075,53381.74830336001 2025-06-28,15:06:50.000,179,10997417,12645,0,1751123209,13021.01806052999,67.53270927000267,53381.776251840005 2025-06-28,15:06:51.000,179,10997410,12725,0,1751123210,13021.09889624999,67.53975840000203,53381.79022608 2025-06-28,15:06:52.000,179,10997419,13045,0,1751123211,13021.14605042,67.4974636199986,53381.76926472001 2025-06-28,15:06:53.000,179,10997438,12805,0,1751123212,13021.172995659996,67.49041448999924,53381.81817456001 2025-06-28,15:06:54.000,179,10997402,13045,0,1751123213,13021.267304,67.48336535999988,53381.825161680004 2025-06-28,15:06:55.000,179,10997375,12645,0,1751123214,13021.294249239996,67.51861101000395,53381.80420032 2025-06-28,15:06:56.000,179,10997372,12805,0,1751123215,13021.341403409991,67.53270927000267,53381.78323896 2025-06-28,15:06:57.000,179,10997370,12765,0,1751123216,13021.422239129992,67.61729883000226,53381.81118744 2025-06-28,15:06:58.000,179,10997397,13005,0,1751123217,13021.489602230002,67.63139709000097,53381.88804576001 2025-06-28,15:06:59.000,179,10997413,12885,0,1751123218,13021.563701639992,67.63844622000033,53381.846123040006 2025-06-28,15:07:00.000,179,10997417,12885,0,1751123219,13021.536756399997,67.66664273999777,53381.8321488 2025-06-28,15:07:01.000,179,10997379,12685,0,1751123220,13021.550229020002,67.73008490999928,53381.91599424001 2025-06-28,15:07:02.000,179,10997372,12605,0,1751123221,13021.543492709992,67.75828143000399,53381.91599424001 2025-06-28,15:07:03.000,179,10997395,12805,0,1751123222,13021.530020090002,67.82172359999822,53381.85311016 2025-06-28,15:07:04.000,179,10997407,12685,0,1751123223,13021.489602230002,67.89221489999909,53381.92996848 2025-06-28,15:07:05.000,179,10997364,12965,0,1751123224,13021.469393300002,67.89926402999845,53382.013813920006 2025-06-28,15:07:06.000,179,10997423,12605,0,1751123225,13021.408766510001,67.99090272000467,53381.97887832 2025-06-28,15:07:07.000,179,10997425,12885,0,1751123226,13021.341403409991,68.0684431500049,53382.03477528001 2025-06-28,15:07:08.000,179,10997378,12885,0,1751123227,13021.300985549991,68.06139401999826,53382.041762400004 2025-06-28,15:07:09.000,179,10997395,12605,0,1751123228,13021.267304,68.11073793000105,53382.062723760006 2025-06-28,15:07:10.000,179,10997397,12525,0,1751123229,13021.18646828,68.12483618999977,53382.076698 2025-06-28,15:07:11.000,179,10997391,12565,0,1751123230,13021.172995659996,68.18122923000192,53382.05573664001 2025-06-28,15:07:12.000,179,10997397,12885,0,1751123231,13021.112368869995,68.17418010000256,53382.12560784 2025-06-28,15:07:13.000,179,10997371,13045,0,1751123232,13021.08542363,68.19532749000064,53382.12560784 2025-06-28,15:07:14.000,179,10997374,12685,0,1751123233,13021.09889624999,68.21647487999871,53382.111633600005 2025-06-28,15:07:15.000,179,10997387,12885,0,1751123234,13021.11910517999,68.23057314000471,53382.18849192 2025-06-28,15:07:16.000,179,10997387,12765,0,1751123235,13021.092159939995,68.19532749000064,53382.08368512001 2025-06-28,15:07:17.000,179,10997409,12805,0,1751123236,13021.12584149,68.21647487999871,53382.16753056 2025-06-28,15:07:18.000,179,10997393,12845,0,1751123237,13021.16625935,68.19532749000064,53382.181504800006 2025-06-28,15:07:19.000,179,10997356,12965,0,1751123238,13021.16625935,68.13188531999913,53382.18849192 2025-06-28,15:07:20.000,179,10997373,12845,0,1751123239,13021.220149829991,68.12483618999977,53382.209453280004 2025-06-28,15:07:21.000,179,10997375,12765,0,1751123240,13021.314458169996,68.04024663000018,53382.16753056 2025-06-28,15:07:22.000,179,10997380,12405,0,1751123241,13021.375084959996,67.99795185000403,53382.19547904 2025-06-28,15:07:23.000,179,10997385,13045,0,1751123242,13021.428975440002,67.96270619999996,53382.181504800006 2025-06-28,15:07:24.000,179,10997390,12805,0,1751123243,13021.597383189997,67.88516576999973,53382.23740176 2025-06-28,15:07:25.000,179,10997326,13005,0,1751123244,13021.684955219993,67.82877273000486,53382.20246616001 2025-06-28,15:07:26.000,179,10997353,12845,0,1751123245,13021.826417729993,67.81467446999886,53382.209453280004 2025-06-28,15:07:27.000,179,10997402,12845,0,1751123246,13021.967880239994,67.78647795000143,53382.25836312 2025-06-28,15:07:28.000,179,10997397,12965,0,1751123247,13022.109342749995,67.744183169998,53382.279324480005 2025-06-28,15:07:29.000,179,10997355,12925,0,1751123248,13022.27775049999,67.71598665000056,53382.33522144 2025-06-28,15:07:30.000,179,10997359,12845,0,1751123249,13022.42594932,67.69483926000248,53382.349195680006 2025-06-28,15:07:31.000,179,10997390,12925,0,1751123250,13022.526993970001,67.70188839000184,53382.377144160004 2025-06-28,15:07:32.000,179,10997379,12765,0,1751123251,13022.675192789997,67.73008490999928,53382.398105520006 2025-06-28,15:07:33.000,179,10997435,12885,0,1751123252,13022.749292200002,67.73008490999928,53382.40509264 2025-06-28,15:07:34.000,179,10997386,13005,0,1751123253,13022.836864229997,67.78647795000143,53382.48195096 2025-06-28,15:07:35.000,179,10997376,12445,0,1751123254,13022.877282089998,67.84287099000358,53382.50989944001 2025-06-28,15:07:36.000,179,10997362,12925,0,1751123255,13022.850336850002,67.89221489999909,53382.544835040004 2025-06-28,15:07:37.000,179,10997360,12605,0,1751123256,13022.843600539993,67.94860794000124,53382.5308608 2025-06-28,15:07:38.000,179,10997412,12645,0,1751123257,13022.809918990002,68.01205011000275,53382.55182216 2025-06-28,15:07:39.000,179,10997416,12925,0,1751123258,13022.715610649997,68.01205011000275,53382.60771912001 2025-06-28,15:07:40.000,179,10997388,12725,0,1751123259,13022.634774929997,68.04729575999954,53382.65662896001 2025-06-28,15:07:41.000,179,10997340,13125,0,1751123260,13022.533730279996,68.07549228000426,53382.65662896001 2025-06-28,15:07:42.000,179,10997410,12925,0,1751123261,13022.44615825,68.0543448899989,53382.69156456 2025-06-28,15:07:43.000,179,10997409,12885,0,1751123262,13022.419213009991,67.98385358999803,53382.74746152 2025-06-28,15:07:44.000,179,10997390,12885,0,1751123263,13022.38553146,67.94155881000188,53382.782397120005 2025-06-28,15:07:45.000,179,10997370,12885,0,1751123264,13022.31816835999,67.91336229000444,53382.83829408 2025-06-28,15:07:46.000,179,10997405,12925,0,1751123265,13022.271014189995,67.8569692500023,53382.77541000001 2025-06-28,15:07:47.000,179,10997385,12725,0,1751123266,13022.26427788,67.80057621000014,53382.84528120001 2025-06-28,15:07:48.000,179,10997408,12885,0,1751123267,13022.23733263999,67.69483926000248,53382.85925544 2025-06-28,15:07:49.000,179,10997380,12645,0,1751123268,13022.19691477999,67.6736918700044,53382.86624256 2025-06-28,15:07:50.000,179,10997415,12725,0,1751123269,13022.129551679995,67.58205317999818,53382.84528120001 2025-06-28,15:07:51.000,179,10997376,12645,0,1751123270,13022.06218858,67.46926710000116,53382.85925544 2025-06-28,15:07:52.000,179,10997381,12845,0,1751123271,13022.04197965,67.43402145000437,53382.831306960004 2025-06-28,15:07:53.000,179,10997372,12885,0,1751123272,13022.008298099994,67.32123537000007,53382.86624256 2025-06-28,15:07:54.000,179,10997349,12805,0,1751123273,13021.940934999999,67.2507440699992,53382.85925544 2025-06-28,15:07:55.000,179,10997373,12765,0,1751123274,13021.860099279998,67.2154984200024,53382.831306960004 2025-06-28,15:07:56.000,179,10997373,12925,0,1751123275,13021.812945109989,67.16615450999961,53382.85925544 2025-06-28,15:07:57.000,179,10997353,12605,0,1751123276,13021.718636769998,67.14500712000154,53382.8103456 2025-06-28,15:07:58.000,179,10997421,12605,0,1751123277,13021.637801049998,67.10976147000474,53382.80335848001 2025-06-28,15:07:59.000,179,10997398,12965,0,1751123278,13021.597383189997,67.06746669000131,53382.78938424 2025-06-28,15:08:00.000,179,10997336,12605,0,1751123279,13021.543492709992,67.05336843000259,53382.79637136 2025-06-28,15:08:01.000,179,10997369,12965,0,1751123280,13021.503074849992,67.03222104000452,53382.72650016001 2025-06-28,15:08:02.000,179,10997395,12565,0,1751123281,13021.476129609997,67.03222104000452,53382.70553880001 2025-06-28,15:08:03.000,179,10997411,12805,0,1751123282,13021.442448059992,67.04631930000323,53382.70553880001 2025-06-28,15:08:04.000,179,10997392,13045,0,1751123283,13021.428975440002,67.02517190999788,53382.69156456 2025-06-28,15:08:05.000,179,10997373,12605,0,1751123284,13021.375084959996,67.02517190999788,53382.63566760001 2025-06-28,15:08:06.000,179,10997424,12885,0,1751123285,13021.361612339992,67.04631930000323,53382.60771912001 2025-06-28,15:08:07.000,179,10997384,12845,0,1751123286,13021.381821269992,67.03222104000452,53382.600732 2025-06-28,15:08:08.000,179,10997396,12805,0,1751123287,13021.341403409991,67.06041756000195,53382.57977064 2025-06-28,15:08:09.000,179,10997356,12765,0,1751123288,13021.341403409991,67.06041756000195,53382.60771912001 2025-06-28,15:08:10.000,179,10997439,12845,0,1751123289,13021.307721860001,67.06041756000195,53382.58675776001 2025-06-28,15:08:11.000,179,10997396,12725,0,1751123290,13021.300985549991,67.03927017000387,53382.59374488 2025-06-28,15:08:12.000,179,10997402,12965,0,1751123291,13021.240358759991,67.01107364999916,53382.59374488 2025-06-28,15:08:13.000,179,10997369,12685,0,1751123292,13021.240358759991,66.98287713000173,53382.544835040004 2025-06-28,15:08:14.000,179,10997379,12925,0,1751123293,13021.15952303999,66.92648408999958,53382.5308608 2025-06-28,15:08:15.000,179,10997375,12765,0,1751123294,13021.15952303999,66.85599278999871,53382.52387368 2025-06-28,15:08:16.000,179,10997381,12965,0,1751123295,13021.10563256,66.73615758000233,53382.50291232 2025-06-28,15:08:17.000,179,10997382,12845,0,1751123296,13021.112368869995,66.66566628000146,53382.516886560006 2025-06-28,15:08:18.000,179,10997418,12885,0,1751123297,13021.03826945999,66.5599293300038,53382.4609896 2025-06-28,15:08:19.000,179,10997373,12965,0,1751123298,13020.96417005,66.4471432499995,53382.447015360005 2025-06-28,15:08:20.000,179,10997326,12685,0,1751123299,13020.89680694999,66.30616064999776,53382.426054 2025-06-28,15:08:21.000,179,10997409,12765,0,1751123300,13020.829443849994,66.2004237000001,53382.3561828 2025-06-28,15:08:22.000,179,10997365,12885,0,1751123301,13020.77555336999,66.01714632000221,53382.39111840001 2025-06-28,15:08:23.000,179,10997418,12805,0,1751123302,13020.735135509989,65.91140937000455,53382.398105520006 2025-06-28,15:08:24.000,179,10997394,12805,0,1751123303,13020.620618239998,65.72108286000002,53382.36316992 2025-06-28,15:08:25.000,179,10997361,13125,0,1751123304,13020.526309899993,65.57305112999893,53382.349195680006 2025-06-28,15:08:26.000,179,10997398,12885,0,1751123305,13020.472419420003,65.46731418000127,53382.34220856001 2025-06-28,15:08:27.000,179,10997373,12725,0,1751123306,13020.378111079997,65.27698767000402,53382.30727296 2025-06-28,15:08:28.000,179,10997435,12765,0,1751123307,13020.351165840002,65.10780855000485,53382.25137600001 2025-06-28,15:08:29.000,179,10997443,12725,0,1751123308,13020.236648569997,65.00207159999991,53382.24438888 2025-06-28,15:08:30.000,179,10997409,13005,0,1751123309,13020.162549159992,64.83289248000074,53382.24438888 2025-06-28,15:08:31.000,179,10997381,12805,0,1751123310,13020.074977129996,64.67076249000093,53382.16753056 2025-06-28,15:08:32.000,179,10997383,12965,0,1751123311,13019.973932479996,64.51568163000047,53382.15355632001 2025-06-28,15:08:33.000,179,10997389,12765,0,1751123312,13019.88636045,64.33945338000194,53382.09067224 2025-06-28,15:08:34.000,179,10997354,12925,0,1751123313,13019.83920627999,64.20551990999957,53382.06971088 2025-06-28,15:08:35.000,179,10997393,12845,0,1751123314,13019.74489794,64.08568470000318,53382.041762400004 2025-06-28,15:08:36.000,179,10997363,12805,0,1751123315,13019.64385329,63.94470210000145,53381.98586544001 2025-06-28,15:08:37.000,179,10997383,12765,0,1751123316,13019.529336019994,63.803719499999715,53381.97887832 2025-06-28,15:08:38.000,179,10997422,12725,0,1751123317,13019.461972919999,63.71208081000077,53381.90900712 2025-06-28,15:08:39.000,179,10997396,12965,0,1751123318,13019.327246719993,63.60634386000311,53381.90202 2025-06-28,15:08:40.000,179,10997412,12925,0,1751123319,13019.253147310003,63.55699995000032,53381.83913592001 2025-06-28,15:08:41.000,179,10997388,12845,0,1751123320,13019.104948489992,63.54995082000096,53381.846123040006 2025-06-28,15:08:42.000,179,10997396,12765,0,1751123321,13018.997167529997,63.52175430000352,53381.80420032 2025-06-28,15:08:43.000,179,10997338,12765,0,1751123322,13018.848968710001,63.51470517000416,53381.73432912 2025-06-28,15:08:44.000,179,10997398,13045,0,1751123323,13018.754660369996,63.49355777999881,53381.706380640004 2025-06-28,15:08:45.000,179,10997381,12965,0,1751123324,13018.633406789995,63.52880343000288,53381.71336776 2025-06-28,15:08:46.000,179,10997433,12925,0,1751123325,13018.52562583,63.56404907999968,53381.62952232001 2025-06-28,15:08:47.000,179,10997336,12765,0,1751123326,13018.39763593999,63.54995082000096,53381.60157384001 2025-06-28,15:08:48.000,179,10997351,13125,0,1751123327,13018.283118669999,63.59929473000375,53381.538689760004 2025-06-28,15:08:49.000,179,10997330,12965,0,1751123328,13018.249437119994,63.578147339998395,53381.559651120006 2025-06-28,15:08:50.000,179,10997399,12965,0,1751123329,13018.121447229998,63.59929473000375,53381.489779920004 2025-06-28,15:08:51.000,179,10997399,12725,0,1751123330,13018.013666270002,63.627491250001185,53381.47580568 2025-06-28,15:08:52.000,179,10997409,12765,0,1751123331,13017.973248410002,63.627491250001185,53381.41292160001 2025-06-28,15:08:53.000,179,10997415,12805,0,1751123332,13017.851994830002,63.571098209999036,53381.33606328001 2025-06-28,15:08:54.000,179,10997374,12765,0,1751123333,13017.791368040002,63.55699995000032,53381.29414056001 2025-06-28,15:08:55.000,179,10997433,12765,0,1751123334,13017.724004939992,63.50060690999817,53381.25221784 2025-06-28,15:08:56.000,179,10997356,12925,0,1751123335,13017.690323390001,63.444213870003296,53381.16837240001 2025-06-28,15:08:57.000,179,10997404,12805,0,1751123336,13017.656641839996,63.38782083000115,53381.175359520006 2025-06-28,15:08:58.000,179,10997393,12845,0,1751123337,13017.649905530001,63.31732953000028,53381.14042392 2025-06-28,15:08:59.000,179,10997393,12965,0,1751123338,13017.596015049996,63.26093648999813,53381.105488320005 2025-06-28,15:09:00.000,179,10997423,12845,0,1751123339,13017.54886088,63.176346929998545,53381.04959136001 2025-06-28,15:09:01.000,179,10997401,13005,0,1751123340,13017.54212456999,63.11290476000431,53380.986707280004 2025-06-28,15:09:02.000,179,10997391,12805,0,1751123341,13017.46802516,63.02831520000473,53380.96574592 2025-06-28,15:09:03.000,179,10997393,12885,0,1751123342,13017.46128884999,62.96487303000322,53380.888887600006 2025-06-28,15:09:04.000,179,10997392,12925,0,1751123343,13017.4276073,62.90847999000107,53380.86093912001 2025-06-28,15:09:05.000,179,10997397,13005,0,1751123344,13017.4276073,62.816841300002125,53380.819016400004 2025-06-28,15:09:06.000,179,10997414,12845,0,1751123345,13017.393925749995,62.73225174000254,53380.75613232 2025-06-28,15:09:07.000,179,10997423,12725,0,1751123346,13017.333298959995,62.66880957000103,53380.65831264 2025-06-28,15:09:08.000,179,10997378,12805,0,1751123347,13017.313090029995,62.584220010001445,53380.59542856001 2025-06-28,15:09:09.000,179,10997366,12885,0,1751123348,13017.272672169995,62.43618828000035,53380.58145432 2025-06-28,15:09:10.000,179,10997369,12725,0,1751123349,13017.252463239995,62.302254809997976,53380.56049296 2025-06-28,15:09:11.000,179,10997399,12605,0,1751123350,13017.212045379994,62.19651786000031,53380.504596000006 2025-06-28,15:09:12.000,179,10997422,12805,0,1751123351,13017.151418589994,62.07668265000393,53380.44171192 2025-06-28,15:09:13.000,179,10997369,12725,0,1751123352,13017.151418589994,61.90750353000476,53380.385814960006 2025-06-28,15:09:14.000,179,10997411,12925,0,1751123353,13017.104264419999,61.780619190001744,53380.336905120006 2025-06-28,15:09:15.000,179,10997443,12765,0,1751123354,13017.124473349999,61.61144007000257,53380.315943760004 2025-06-28,15:09:16.000,179,10997423,12965,0,1751123355,13017.057110249989,61.498653989998274,53380.28100816 2025-06-28,15:09:17.000,179,10997397,12605,0,1751123356,13017.009956079994,61.371769650002534,53380.26004680001 2025-06-28,15:09:18.000,179,10997374,13005,0,1751123357,13016.969538219993,61.34357312999782,53380.218124080006 2025-06-28,15:09:19.000,179,10997397,12765,0,1751123358,13016.915647739988,61.23783618000016,53380.18318848 2025-06-28,15:09:20.000,179,10997391,12805,0,1751123359,13016.828075709993,61.22373792000144,53380.17620136 2025-06-28,15:09:21.000,179,10997418,13045,0,1751123360,13016.740503679997,61.188492270004645,53380.11331728 2025-06-28,15:09:22.000,179,10997400,12965,0,1751123361,13016.639459029997,61.20963966000272,53380.050433200006 2025-06-28,15:09:23.000,179,10997343,12445,0,1751123362,13016.531678070001,61.23783618000016,53380.050433200006 2025-06-28,15:09:24.000,179,10997439,12645,0,1751123363,13016.423897109991,61.24488530999952,53380.04344608001 2025-06-28,15:09:25.000,179,10997369,12965,0,1751123364,13016.316116149996,61.322425739999744,53379.99453624001 2025-06-28,15:09:26.000,179,10997356,12965,0,1751123365,13016.14097208999,61.37881878000189,53379.98754912 2025-06-28,15:09:27.000,179,10997371,12485,0,1751123366,13016.00624589,61.44931008000276,53379.980562000004 2025-06-28,15:09:28.000,179,10997290,12885,0,1751123367,13015.851310759994,61.46340834000148,53379.9106908 2025-06-28,15:09:29.000,179,10997371,12925,0,1751123368,13015.689639319993,61.5761944199985,53379.86876808 2025-06-28,15:09:30.000,179,10997393,12925,0,1751123369,13015.487550019992,61.590292680004495,53379.84780672 2025-06-28,15:09:31.000,179,10997418,13085,0,1751123370,13015.366296439992,61.63963659000001,53379.79190976 2025-06-28,15:09:32.000,179,10997362,12765,0,1751123371,13015.204624999991,61.66783311000472,53379.75697416001 2025-06-28,15:09:33.000,179,10997381,13005,0,1751123372,13015.036217249995,61.68193137000344,53379.75697416001 2025-06-28,15:09:34.000,179,10997448,12885,0,1751123373,13014.935172599995,61.717177020000236,53379.68710296001 2025-06-28,15:09:35.000,179,10997382,12925,0,1751123374,13014.80044639999,61.71012789000088,53379.63819312001 2025-06-28,15:09:36.000,179,10997405,12965,0,1751123375,13014.726346989999,61.68193137000344,53379.60325752 2025-06-28,15:09:37.000,179,10997352,12645,0,1751123376,13014.598357099989,61.63963659000001,53379.547360560005 2025-06-28,15:09:38.000,179,10997351,12965,0,1751123377,13014.517521379988,61.5761944199985,53379.51941208001 2025-06-28,15:09:39.000,179,10997407,12805,0,1751123378,13014.456894589988,61.51275225000427,53379.477489360004 2025-06-28,15:09:40.000,179,10997459,12605,0,1751123379,13014.349113629993,61.491604859998915,53379.41460528 2025-06-28,15:09:41.000,179,10997392,12645,0,1751123380,13014.275014220002,61.40701529999933,53379.40761816 2025-06-28,15:09:42.000,179,10997351,12805,0,1751123381,13014.248068979992,61.3294748699991,53379.32377272001 2025-06-28,15:09:43.000,179,10997394,12925,0,1751123382,13014.187442189992,61.27308183000423,53379.29582424 2025-06-28,15:09:44.000,179,10997435,12965,0,1751123383,13014.153760640002,61.2307870500008,53379.22595304 2025-06-28,15:09:45.000,179,10997367,12685,0,1751123384,13014.147024329992,61.146197490001214,53379.1770432 2025-06-28,15:09:46.000,179,10997405,12925,0,1751123385,13014.153760640002,61.15324662000057,53379.13512048001 2025-06-28,15:09:47.000,179,10997410,12885,0,1751123386,13014.167233259992,61.11095184000442,53379.093197760005 2025-06-28,15:09:48.000,179,10997370,12645,0,1751123387,13014.173969570002,61.11800097000378,53379.05127504 2025-06-28,15:09:49.000,179,10997404,12605,0,1751123388,13014.187442189992,61.04046054000355,53378.91851976001 2025-06-28,15:09:50.000,179,10997430,12765,0,1751123389,13014.167233259992,61.05455880000227,53378.96742960001 2025-06-28,15:09:51.000,179,10997438,12845,0,1751123390,13014.160496949997,61.10390270999778,53378.91851976001 2025-06-28,15:09:52.000,179,10997371,12565,0,1751123391,13014.126815399992,61.16734487999929,53378.88358416 2025-06-28,15:09:53.000,179,10997394,12645,0,1751123392,13014.113342780001,61.28013096000359,53378.8626228 2025-06-28,15:09:54.000,179,10997399,12765,0,1751123393,13014.059452299996,61.40701529999933,53378.79973872001 2025-06-28,15:09:55.000,179,10997396,12845,0,1751123394,13013.93146241,61.533899640002346,53378.74384176 2025-06-28,15:09:56.000,179,10997417,12525,0,1751123395,13013.81020883,61.66078397999809,53378.76480312 2025-06-28,15:09:57.000,179,10997334,13045,0,1751123396,13013.66201000999,61.8229139699979,53378.708906160005 2025-06-28,15:09:58.000,179,10997356,12685,0,1751123397,13013.54075642999,61.956847440000274,53378.64602208 2025-06-28,15:09:59.000,179,10997375,12965,0,1751123398,13013.412766539994,62.11192830000073,53378.62506072 2025-06-28,15:10:00.000,179,10997441,12925,0,1751123399,13013.257831409988,62.2458617700031,53378.63204784001 2025-06-28,15:10:01.000,179,10997393,12685,0,1751123400,13013.075951040002,62.358647850000125,53378.590125120005 2025-06-28,15:10:02.000,179,10997386,12725,0,1751123401,13012.927752219992,62.46438479999779,53378.492305440006 2025-06-28,15:10:03.000,179,10997387,12725,0,1751123402,13012.793026020001,62.54897436000465,53378.436408479996 2025-06-28,15:10:04.000,179,10997439,12765,0,1751123403,13012.66503612999,62.54897436000465,53378.42942136 2025-06-28,15:10:05.000,179,10997405,12765,0,1751123404,13012.577464099995,62.626514790004876,53378.35955016 2025-06-28,15:10:06.000,179,10997378,12605,0,1751123405,13012.496628379995,62.66880957000103,53378.31064032 2025-06-28,15:10:07.000,179,10997338,12605,0,1751123406,13012.42926528,62.626514790004876,53378.24076912 2025-06-28,15:10:08.000,179,10997363,12765,0,1751123407,13012.42926528,62.67585870000039,53378.19185928 2025-06-28,15:10:09.000,179,10997443,13125,0,1751123408,13012.40905635,62.64766218000295,53378.19884640001 2025-06-28,15:10:10.000,179,10997396,12765,0,1751123409,13012.36863849,62.66880957000103,53378.12897520001 2025-06-28,15:10:11.000,179,10997437,12845,0,1751123410,13012.395583729995,62.67585870000039,53378.07307824 2025-06-28,15:10:12.000,179,10997396,12765,0,1751123411,13012.415792659995,62.68995695999911,53378.05910400001 2025-06-28,15:10:13.000,179,10997362,12685,0,1751123412,13012.40905635,62.68290782999975,53378.01718128 2025-06-28,15:10:14.000,179,10997421,12805,0,1751123413,13012.44947421,62.65471131000231,53378.01718128 2025-06-28,15:10:15.000,179,10997412,12805,0,1751123414,13012.48315575999,62.68995695999911,53378.01019416001 2025-06-28,15:10:16.000,179,10997408,12645,0,1751123415,13012.496628379995,62.68290782999975,53377.94731008 2025-06-28,15:10:17.000,179,10997361,12685,0,1751123416,13012.510101,62.69700608999847,53377.94032296001 2025-06-28,15:10:18.000,179,10997355,12805,0,1751123417,13012.50336468999,62.66880957000103,53377.79359344001 2025-06-28,15:10:19.000,179,10997341,12725,0,1751123418,13012.57072779,62.71815348000382,53377.87743888 2025-06-28,15:10:20.000,179,10997379,12725,0,1751123419,13012.52357361999,62.70405521999783,53377.82852904 2025-06-28,15:10:21.000,179,10997374,12685,0,1751123420,13012.537046239995,62.71110435000446,53377.75865784 2025-06-28,15:10:22.000,179,10997354,12885,0,1751123421,13012.55051886,62.774546519998694,53377.73070936 2025-06-28,15:10:23.000,179,10997390,12765,0,1751123422,13012.557255169995,62.816841300002125,53377.702760880005 2025-06-28,15:10:24.000,179,10997378,12925,0,1751123423,13012.55051886,62.85208694999892,53377.67481240001 2025-06-28,15:10:25.000,179,10997384,12805,0,1751123424,13012.55051886,62.92257824999979,53377.60494120001 2025-06-28,15:10:26.000,179,10997319,12965,0,1751123425,13012.510101,63.035364330004086,53377.61891544 2025-06-28,15:10:27.000,179,10997360,12805,0,1751123426,13012.46294682999,63.14110128000175,53377.56301848 2025-06-28,15:10:28.000,179,10997331,12725,0,1751123427,13012.48989207,63.232739970000694,53377.54205712 2025-06-28,15:10:29.000,179,10997388,12925,0,1751123428,13012.476419449995,63.331427789999,53377.52808288001 2025-06-28,15:10:30.000,179,10997352,12765,0,1751123429,13012.44947421,63.401919089999865,53377.47917304001 2025-06-28,15:10:31.000,179,10997374,12925,0,1751123430,13012.496628379995,63.52175430000352,53377.535070000005 2025-06-28,15:10:32.000,179,10997357,12725,0,1751123431,13012.46968314,63.571098209999036,53377.50712152001 2025-06-28,15:10:33.000,179,10997351,12725,0,1751123432,13012.476419449995,63.64863863999926,53377.50712152001 2025-06-28,15:10:34.000,179,10997346,12605,0,1751123433,13012.50336468999,63.66273689999798,53377.50712152001 2025-06-28,15:10:35.000,179,10997344,12965,0,1751123434,13012.456210519995,63.74732646000484,53377.486160160006 2025-06-28,15:10:36.000,179,10997336,12725,0,1751123435,13012.44273789999,63.796670370000356,53377.42327608 2025-06-28,15:10:37.000,179,10997420,12845,0,1751123436,13012.42926528,63.88125992999994,53377.416288960005 2025-06-28,15:10:38.000,179,10997372,12805,0,1751123437,13012.36863849,63.94470210000145,53377.430263199996 2025-06-28,15:10:39.000,179,10997380,12805,0,1751123438,13012.314748009994,63.99404601000424,53377.38135336 2025-06-28,15:10:40.000,179,10997385,12805,0,1751123439,13012.240648599989,64.06453730999783,53377.40231472 2025-06-28,15:10:41.000,179,10997347,12925,0,1751123440,13012.126131329998,64.12093034999998,53377.37436624 2025-06-28,15:10:42.000,179,10997398,12805,0,1751123441,13012.038559299988,64.17732339000213,53377.34641776 2025-06-28,15:10:43.000,179,10997358,12725,0,1751123442,13011.964459889998,64.25486382000236,53377.318469280006 2025-06-28,15:10:44.000,179,10997383,12645,0,1751123443,13011.849942619992,64.28306033999979,53377.318469280006 2025-06-28,15:10:45.000,179,10997332,12885,0,1751123444,13011.789315829992,64.36764989999938,53377.31148216001 2025-06-28,15:10:46.000,179,10997375,12765,0,1751123445,13011.681534869997,64.42404294000153,53377.20667536 2025-06-28,15:10:47.000,179,10997338,12525,0,1751123446,13011.614171770001,64.47338685000432,53377.19270112001 2025-06-28,15:10:48.000,179,10997373,12925,0,1751123447,13011.540072359996,64.52977988999919,53377.185714 2025-06-28,15:10:49.000,179,10997403,12685,0,1751123448,13011.47270926,64.58617293000134,53377.185714 2025-06-28,15:10:50.000,179,10997399,12925,0,1751123449,13011.459236639996,64.64961510000285,53377.150778400006 2025-06-28,15:10:51.000,179,10997373,12845,0,1751123450,13011.337983059995,64.76945030999923,53377.150778400006 2025-06-28,15:10:52.000,179,10997458,12725,0,1751123451,13011.27061996,64.86813813000481,53377.14379128001 2025-06-28,15:10:53.000,179,10997394,12965,0,1751123452,13011.12915745,64.98092421000183,53377.080907200005 2025-06-28,15:10:54.000,179,10997374,12925,0,1751123453,13011.075266969994,65.10780855000485,53377.08789432 2025-06-28,15:10:55.000,179,10997382,12725,0,1751123454,13010.987694939999,65.2487911499993,53377.080907200005 2025-06-28,15:10:56.000,179,10997381,12765,0,1751123455,13010.846232429998,65.41092113999912,53377.031997360005 2025-06-28,15:10:57.000,179,10997388,13005,0,1751123456,13010.751924089993,65.58714938999765,53376.95513904001 2025-06-28,15:10:58.000,179,10997372,12925,0,1751123457,13010.576780030002,65.80567241999961,53377.0459716 2025-06-28,15:10:59.000,179,10997410,13005,0,1751123458,13010.462262759997,65.9537041500007,53376.962126160004 2025-06-28,15:11:00.000,179,10997374,12725,0,1751123459,13010.394899660001,66.15812892000395,53376.89924208 2025-06-28,15:11:01.000,179,10997409,12925,0,1751123460,13010.287118699991,66.34140630000184,53376.9411648 2025-06-28,15:11:02.000,179,10997404,12605,0,1751123461,13010.1523925,66.50353629000165,53376.85731936001 2025-06-28,15:11:03.000,179,10997349,12645,0,1751123462,13010.04461153999,66.68681366999954,53376.85731936001 2025-06-28,15:11:04.000,179,10997374,12885,0,1751123463,13009.92335795999,66.82779627000127,53376.75251256 2025-06-28,15:11:05.000,179,10997404,12605,0,1751123464,13009.849258549999,66.98287713000173,53376.71757696001 2025-06-28,15:11:06.000,179,10997389,12645,0,1751123465,13009.82231330999,67.08156495000003,53376.71058984 2025-06-28,15:11:07.000,179,10997405,12765,0,1751123466,13009.761686519989,67.16615450999961,53376.59879592001 2025-06-28,15:11:08.000,179,10997418,12885,0,1751123467,13009.768422829999,67.23664581000048,53376.57084744001 2025-06-28,15:11:09.000,179,10997367,12805,0,1751123468,13009.802104379989,67.26484232999792,53376.528924720005 2025-06-28,15:11:10.000,179,10997418,12765,0,1751123469,13009.869467479999,67.26484232999792,53376.487002 2025-06-28,15:11:11.000,179,10997430,12925,0,1751123470,13009.936830579994,67.27189146000455,53376.410143680005 2025-06-28,15:11:12.000,179,10997388,12645,0,1751123471,13010.078293089995,67.22254755000176,53376.40315656001 2025-06-28,15:11:13.000,179,10997377,12685,0,1751123472,13010.20628297999,67.14500712000154,53376.37520808 2025-06-28,15:11:14.000,179,10997365,12805,0,1751123473,13010.33427287,67.12385973000346,53376.28437552001 2025-06-28,15:11:15.000,179,10997396,12885,0,1751123474,13010.543098479997,67.03927017000387,53376.27040128 2025-06-28,15:11:16.000,179,10997332,12765,0,1751123475,13010.677824680002,66.96172974000365,53376.24943992 2025-06-28,15:11:17.000,179,10997380,13045,0,1751123476,13010.886650289998,66.91238583000086,53376.22149144 2025-06-28,15:11:18.000,179,10997413,12645,0,1751123477,13011.021376489989,66.88418931000342,53376.2075172 2025-06-28,15:11:19.000,179,10997432,12845,0,1751123478,13011.18304792999,66.85599278999871,53376.2075172 2025-06-28,15:11:20.000,179,10997397,12445,0,1751123479,13011.28409257999,66.85599278999871,53376.17956872 2025-06-28,15:11:21.000,179,10997372,12805,0,1751123480,13011.378400919995,66.84189452999999,53376.16559448001 2025-06-28,15:11:22.000,179,10997416,12965,0,1751123481,13011.45250033,66.85599278999871,53376.09572328001 2025-06-28,15:11:23.000,179,10997387,12925,0,1751123482,13011.459236639996,66.86304191999807,53376.11668464001 2025-06-28,15:11:24.000,179,10997384,13005,0,1751123483,13011.46597294999,66.9053367000015,53376.1027104 2025-06-28,15:11:25.000,179,10997375,12925,0,1751123484,13011.49291819,66.9405823499983,53376.16559448001 2025-06-28,15:11:26.000,179,10997387,12885,0,1751123485,13011.49291819,66.98287713000173,53376.13065888 2025-06-28,15:11:27.000,179,10997401,13005,0,1751123486,13011.418818779995,67.03927017000387,53376.22149144 2025-06-28,15:11:28.000,179,10997416,12965,0,1751123487,13011.39187354,67.07451582000067,53376.193542960005 2025-06-28,15:11:29.000,179,10997404,12765,0,1751123488,13011.358191989995,67.08861407999939,53376.18655584001 2025-06-28,15:11:30.000,179,10997398,12925,0,1751123489,13011.29082889,67.16615450999961,53376.2075172 2025-06-28,15:11:31.000,179,10997403,12685,0,1751123490,13011.236938409995,67.22959668000112,53376.21450432001 2025-06-28,15:11:32.000,179,10997372,12805,0,1751123491,13011.14936638,67.27894059000391,53376.2075172 2025-06-28,15:11:33.000,179,10997404,12885,0,1751123492,13011.088739589999,67.3987758000003,53376.17956872 2025-06-28,15:11:34.000,179,10997409,12845,0,1751123493,13011.014640179994,67.51156188000459,53376.21450432001 2025-06-28,15:11:35.000,179,10997431,12765,0,1751123494,13010.954013389994,67.60320057000354,53376.15860736 2025-06-28,15:11:36.000,179,10997398,12605,0,1751123495,13010.886650289998,67.68779013000312,53376.2075172 2025-06-28,15:11:37.000,179,10997407,12605,0,1751123496,13010.805814569998,67.79352708000079,53376.15162024 2025-06-28,15:11:38.000,179,10997403,12805,0,1751123497,13010.745187779998,67.9204114200038,53376.17956872 2025-06-28,15:11:39.000,179,10997390,12685,0,1751123498,13010.684560989997,68.02614837000147,53376.144633120006 2025-06-28,15:11:40.000,179,10997415,13085,0,1751123499,13010.644143129997,68.14598357999785,53376.144633120006 2025-06-28,15:11:41.000,179,10997422,13045,0,1751123500,13010.617197890002,68.25172053000279,53376.13065888 2025-06-28,15:11:42.000,179,10997386,12965,0,1751123501,13010.563307409997,68.43499791000067,53376.123671760004 2025-06-28,15:11:43.000,179,10997424,12725,0,1751123502,13010.522889549997,68.55483312000433,53376.15860736 2025-06-28,15:11:44.000,179,10997417,12805,0,1751123503,13010.455526450001,68.66761920000135,53376.1725816 2025-06-28,15:11:45.000,179,10997405,12965,0,1751123504,13010.394899660001,68.80155267000373,53376.193542960005 2025-06-28,15:11:46.000,179,10997391,12885,0,1751123505,13010.374690730001,68.93548613999883,53376.15162024 2025-06-28,15:11:47.000,179,10997405,12765,0,1751123506,13010.287118699991,69.08351786999992,53376.15860736 2025-06-28,15:11:48.000,179,10997390,12765,0,1751123507,13010.29385501,69.16810742999951,53376.123671760004 2025-06-28,15:11:49.000,179,10997406,12645,0,1751123508,13010.23322822,69.27384438000445,53376.123671760004 2025-06-28,15:11:50.000,179,10997421,12765,0,1751123509,13010.19281036,69.37958133000211,53376.123671760004 2025-06-28,15:11:51.000,179,10997410,12565,0,1751123510,13010.159128809995,69.47826915000041,53376.08174904 2025-06-28,15:11:52.000,179,10997436,12885,0,1751123511,13010.138919879995,69.54171132000192,53376.06777480001 2025-06-28,15:11:53.000,179,10997419,12885,0,1751123512,13010.159128809995,69.61220262000279,53376.074761920005 2025-06-28,15:11:54.000,179,10997469,12805,0,1751123513,13010.159128809995,69.70384131000174,53376.08174904 2025-06-28,15:11:55.000,179,10997423,12925,0,1751123514,13010.23322822,69.74613608999789,53376.074761920005 2025-06-28,15:11:56.000,179,10997397,13125,0,1751123515,13010.307327629991,69.82367651999812,53376.03982632 2025-06-28,15:11:57.000,179,10997397,12845,0,1751123516,13010.394899660001,69.91531521000434,53376.08174904 2025-06-28,15:11:58.000,179,10997382,12765,0,1751123517,13010.522889549997,70.00695390000328,53376.05380056 2025-06-28,15:11:59.000,179,10997391,12765,0,1751123518,13010.664352059997,70.0562978099988,53376.0328392 2025-06-28,15:12:00.000,179,10997400,12765,0,1751123519,13010.839496119988,70.11269085000094,53376.00489072 2025-06-28,15:12:01.000,179,10997387,12925,0,1751123520,13010.994431249994,70.18318215000181,53376.05380056 2025-06-28,15:12:02.000,179,10997392,12565,0,1751123521,13011.16957531,70.22547692999797,53376.01886496001 2025-06-28,15:12:03.000,179,10997443,12805,0,1751123522,13011.34471936999,70.31006649000483,53376.0328392 2025-06-28,15:12:04.000,179,10997410,12845,0,1751123523,13011.573753910001,70.33826301000227,53376.01187784 2025-06-28,15:12:05.000,179,10997451,12805,0,1751123524,13011.735425350002,70.41580344000249,53376.0328392 2025-06-28,15:12:06.000,179,10997358,12685,0,1751123525,13011.917305720002,70.45809821999865,53376.0328392 2025-06-28,15:12:07.000,179,10997381,12765,0,1751123526,13012.099186089989,70.53563864999887,53376.025852080005 2025-06-28,15:12:08.000,179,10997356,12925,0,1751123527,13012.267593839999,70.58498256000166,53376.074761920005 2025-06-28,15:12:09.000,179,10997413,12645,0,1751123528,13012.44947421,70.66252299000189,53376.03982632 2025-06-28,15:12:10.000,179,10997396,13005,0,1751123529,13012.62461826999,70.7612108100002,53376.123671760004 2025-06-28,15:12:11.000,179,10997422,13085,0,1751123530,13012.833443880001,70.80350559000362,53376.15162024 2025-06-28,15:12:12.000,179,10997377,13085,0,1751123531,13012.981642699997,70.88104602000385,53376.1725816 2025-06-28,15:12:13.000,179,10997376,12525,0,1751123532,13013.163523069998,70.9726847100028,53376.16559448001 2025-06-28,15:12:14.000,179,10997362,12885,0,1751123533,13013.311721889993,71.00088123000023,53376.1725816 2025-06-28,15:12:15.000,179,10997389,12685,0,1751123534,13013.406030229999,71.04317601000366,53376.242452800005 2025-06-28,15:12:16.000,179,10997399,12805,0,1751123535,13013.54749274,71.1066181799979,53376.26341416001 2025-06-28,15:12:17.000,179,10997424,12765,0,1751123536,13013.66201000999,71.19825687000412,53376.361233840005 2025-06-28,15:12:18.000,179,10997435,12765,0,1751123537,13013.7899999,71.20530600000347,53376.38219520001 2025-06-28,15:12:19.000,179,10997394,12765,0,1751123538,13013.917989789996,71.29694469000242,53376.410143680005 2025-06-28,15:12:20.000,179,10997419,12765,0,1751123539,13014.012298130001,71.35333773000457,53376.459053520004 2025-06-28,15:12:21.000,179,10997395,12885,0,1751123540,13014.059452299996,71.4167798999988,53376.54988608001 2025-06-28,15:12:22.000,179,10997402,13205,0,1751123541,13014.173969570002,71.5295659800031,53376.54289896 2025-06-28,15:12:23.000,179,10997407,12725,0,1751123542,13014.214387430002,71.62120467000204,53376.61975728001 2025-06-28,15:12:24.000,179,10997399,12805,0,1751123543,13014.288486839992,71.71989249000035,53376.64071864001 2025-06-28,15:12:25.000,179,10997354,12925,0,1751123544,13014.342377319997,71.7762855300025,53376.71058984 2025-06-28,15:12:26.000,179,10997403,13005,0,1751123545,13014.362586249998,71.82562943999801,53376.76648680001 2025-06-28,15:12:27.000,179,10997392,12685,0,1751123546,13014.396267800003,71.92431726000359,53376.815396640006 2025-06-28,15:12:28.000,179,10997408,12765,0,1751123547,13014.450158279993,71.98775942999782,53376.90622920001 2025-06-28,15:12:29.000,179,10997343,12805,0,1751123548,13014.456894589988,72.03005421000125,53376.95513904001 2025-06-28,15:12:30.000,179,10997459,12845,0,1751123549,13014.524257689998,72.09349638000276,53376.983087520006 2025-06-28,15:12:31.000,179,10997402,12925,0,1751123550,13014.571411859994,72.17103681000299,53376.99007464 2025-06-28,15:12:32.000,179,10997387,12965,0,1751123551,13014.598357099989,72.24152811000386,53377.094881439996 2025-06-28,15:12:33.000,179,10997417,12965,0,1751123552,13014.584884479998,72.27677376000065,53377.12282992001 2025-06-28,15:12:34.000,179,10997336,13045,0,1751123553,13014.618566029989,72.34021593000216,53377.17173976001 2025-06-28,15:12:35.000,179,10997373,12645,0,1751123554,13014.618566029989,72.37546157999896,53377.23462384 2025-06-28,15:12:36.000,179,10997444,12845,0,1751123555,13014.638774959989,72.39660897000431,53377.297507920004 2025-06-28,15:12:37.000,179,10997407,12765,0,1751123556,13014.638774959989,72.51644418000069,53377.27654656 2025-06-28,15:12:38.000,179,10997433,12765,0,1751123557,13014.652247579994,72.57283722000284,53377.33943064001 2025-06-28,15:12:39.000,179,10997404,12965,0,1751123558,13014.658983889989,72.59398461000092,53377.38834048001 2025-06-28,15:12:40.000,179,10997430,12925,0,1751123559,13014.672456509994,72.69972155999858,53377.44423744 2025-06-28,15:12:41.000,179,10997439,12805,0,1751123560,13014.658983889989,72.77021285999945,53377.465198800004 2025-06-28,15:12:42.000,179,10997359,12885,0,1751123561,13014.71961067999,72.83365503000095,53377.486160160006 2025-06-28,15:12:43.000,179,10997362,13005,0,1751123562,13014.71961067999,72.9252937199999,53377.54205712 2025-06-28,15:12:44.000,179,10997423,12965,0,1751123563,13014.78023746999,72.97463763000269,53377.583979840005 2025-06-28,15:12:45.000,179,10997447,12525,0,1751123564,13014.80718271,73.04512893000356,53377.6398768 2025-06-28,15:12:46.000,179,10997416,12965,0,1751123565,13014.834127949995,73.10857109999779,53377.67481240001 2025-06-28,15:12:47.000,179,10997447,12645,0,1751123566,13014.88128211999,73.19316066000465,53377.66782528 2025-06-28,15:12:48.000,179,10997432,12725,0,1751123567,13014.94190890999,73.22135718000209,53377.74468360001 2025-06-28,15:12:49.000,179,10997400,13045,0,1751123568,13015.076635109996,73.2847993500036,53377.73769648 2025-06-28,15:12:50.000,179,10997396,12685,0,1751123569,13015.096844039996,73.34119238999847,53377.74468360001 2025-06-28,15:12:51.000,179,10997402,12685,0,1751123570,13015.211361310001,73.3834871700019,53377.78660632 2025-06-28,15:12:52.000,179,10997369,13005,0,1751123571,13015.319142269997,73.41168368999934,53377.821541920006 2025-06-28,15:12:53.000,179,10997419,12965,0,1751123572,13015.359560129997,73.46807673000148,53377.90538736 2025-06-28,15:12:54.000,179,10997391,12725,0,1751123573,13015.474077400002,73.46807673000148,53377.86346464001 2025-06-28,15:12:55.000,179,10997407,12565,0,1751123574,13015.581858359998,73.51742064000427,53377.92634872 2025-06-28,15:12:56.000,179,10997422,12805,0,1751123575,13015.635748840003,73.55971542000043,53377.91237448001 2025-06-28,15:12:57.000,179,10997417,12965,0,1751123576,13015.750266109993,73.54561716000171,53377.989232800006 2025-06-28,15:12:58.000,179,10997396,12965,0,1751123577,13015.797420279989,73.56676454999979,53377.933335839996 2025-06-28,15:12:59.000,179,10997378,12765,0,1751123578,13015.89846492999,73.56676454999979,53377.98224568001 2025-06-28,15:13:00.000,179,10997413,12725,0,1751123579,13015.945619099999,73.58086280999851,53378.01718128 2025-06-28,15:13:01.000,179,10997414,12765,0,1751123580,13016.033191129995,73.55971542000043,53378.038142640005 2025-06-28,15:13:02.000,179,10997392,12805,0,1751123581,13016.073608989995,73.55266629000107,53378.04512976 2025-06-28,15:13:03.000,179,10997431,12765,0,1751123582,13016.073608989995,73.55266629000107,53378.08006536001 2025-06-28,15:13:04.000,179,10997435,12645,0,1751123583,13016.134235779995,73.56676454999979,53378.11500096 2025-06-28,15:13:05.000,179,10997416,12765,0,1751123584,13016.18138994999,73.58791193999787,53378.12198808 2025-06-28,15:13:06.000,179,10997419,12805,0,1751123585,13016.174653639995,73.58791193999787,53378.14993656001 2025-06-28,15:13:07.000,179,10997357,12645,0,1751123586,13016.235280429995,73.5949610700045,53378.12198808 2025-06-28,15:13:08.000,179,10997370,12365,0,1751123587,13016.255489359995,73.56676454999979,53378.19185928 2025-06-28,15:13:09.000,179,10997424,12885,0,1751123588,13016.32958877,73.49627324999892,53378.19884640001 2025-06-28,15:13:10.000,179,10997463,12885,0,1751123589,13016.356534009996,73.45397847000277,53378.17788504001 2025-06-28,15:13:11.000,179,10997452,12845,0,1751123590,13016.444106039991,73.46102760000213,53378.18487216 2025-06-28,15:13:12.000,179,10997376,12805,0,1751123591,13016.538414379997,73.46102760000213,53378.24076912 2025-06-28,15:13:13.000,179,10997367,12965,0,1751123592,13016.619250099997,73.46102760000213,53378.26173048 2025-06-28,15:13:14.000,179,10997444,12805,0,1751123593,13016.700085819997,73.4187328199987,53378.29666608001 2025-06-28,15:13:15.000,179,10997429,12765,0,1751123594,13016.814603090002,73.40463455999998,53378.31762744001 2025-06-28,15:13:16.000,179,10997427,12805,0,1751123595,13016.888702499993,73.37643804000254,53378.3385888 2025-06-28,15:13:17.000,179,10997333,12885,0,1751123596,13016.969538219993,73.36938891000318,53378.33160168 2025-06-28,15:13:18.000,179,10997382,12765,0,1751123597,13017.016692389989,73.36233978000382,53378.40147288 2025-06-28,15:13:19.000,179,10997469,12605,0,1751123598,13017.057110249989,73.32709412999975,53378.40846 2025-06-28,15:13:20.000,179,10997401,12605,0,1751123599,13017.11773703999,73.31299587000103,53378.436408479996 2025-06-28,15:13:21.000,179,10997395,12685,0,1751123600,13017.13794596999,73.29184848000295,53378.49929256 2025-06-28,15:13:22.000,179,10997351,12845,0,1751123601,13017.097528109989,73.26365195999824,53378.52025392 2025-06-28,15:13:23.000,179,10997445,12845,0,1751123602,13017.111000729994,73.24250457000016,53378.53422816001 2025-06-28,15:13:24.000,179,10997413,12765,0,1751123603,13017.151418589994,73.24955369999952,53378.56916376 2025-06-28,15:13:25.000,179,10997399,12725,0,1751123604,13017.131209659994,73.24250457000016,53378.63204784001 2025-06-28,15:13:26.000,179,10997391,12685,0,1751123605,13017.11773703999,73.22135718000209,53378.63204784001 2025-06-28,15:13:27.000,179,10997401,12725,0,1751123606,13017.090791799994,73.2354554400008,53378.708906160005 2025-06-28,15:13:28.000,179,10997397,12605,0,1751123607,13017.063846559999,73.20020979000401,53378.65300920001 2025-06-28,15:13:29.000,179,10997460,12685,0,1751123608,13017.009956079994,73.17906239999866,53378.71589328 2025-06-28,15:13:30.000,179,10997404,12885,0,1751123609,13016.935856669988,73.16496413999994,53378.74384176 2025-06-28,15:13:31.000,179,10997400,12765,0,1751123610,13016.922384049998,73.12971849000314,53378.77877736001 2025-06-28,15:13:32.000,179,10997366,12765,0,1751123611,13016.861757259998,73.14381675000186,53378.806725840004 2025-06-28,15:13:33.000,179,10997384,12645,0,1751123612,13016.814603090002,73.08742370999971,53378.8626228 2025-06-28,15:13:34.000,179,10997447,12925,0,1751123613,13016.767448919993,73.03103067000484,53378.771790239996 2025-06-28,15:13:35.000,179,10997445,12845,0,1751123614,13016.733767370002,72.97463763000269,53378.82070008001 2025-06-28,15:13:36.000,179,10997372,12765,0,1751123615,13016.693349510002,72.93234284999926,53378.84864856001 2025-06-28,15:13:37.000,179,10997366,12885,0,1751123616,13016.666404269992,72.88299894000374,53378.86960992001 2025-06-28,15:13:38.000,179,10997397,12805,0,1751123617,13016.619250099997,72.80545851000352,53378.84166144 2025-06-28,15:13:39.000,179,10997376,13045,0,1751123618,13016.605777479992,72.73496721000265,53378.83467432 2025-06-28,15:13:40.000,179,10997385,12685,0,1751123619,13016.592304860002,72.60103374000028,53378.84166144 2025-06-28,15:13:41.000,179,10997400,12925,0,1751123620,13016.599041169997,72.52349331000005,53378.83467432 2025-06-28,15:13:42.000,179,10997378,12605,0,1751123621,13016.625986409992,72.41775636000239,53378.85563568 2025-06-28,15:13:43.000,179,10997369,12845,0,1751123622,13016.646195339992,72.26267550000193,53378.90454552 2025-06-28,15:13:44.000,179,10997349,13085,0,1751123623,13016.673140580002,72.19218420000107,53378.939481119996 2025-06-28,15:13:45.000,179,10997397,12885,0,1751123624,13016.693349510002,72.0864472500034,53378.89755840001 2025-06-28,15:13:46.000,179,10997382,13005,0,1751123625,13016.706822129992,71.96661203999975,53378.925506880005 2025-06-28,15:13:47.000,179,10997408,12965,0,1751123626,13016.666404269992,71.91021900000487,53378.96044248 2025-06-28,15:13:48.000,179,10997420,12605,0,1751123627,13016.666404269992,71.85382596000272,53378.95345536 2025-06-28,15:13:49.000,179,10997406,12605,0,1751123628,13016.632722720002,71.76923640000314,53378.95345536 2025-06-28,15:13:50.000,179,10997393,12445,0,1751123629,13016.585568549992,71.68464684000355,53378.925506880005 2025-06-28,15:13:51.000,179,10997359,12845,0,1751123630,13016.531678070001,71.60710641000333,53378.932494 2025-06-28,15:13:52.000,179,10997363,12565,0,1751123631,13016.471051280001,71.57186075999925,53378.91153264 2025-06-28,15:13:53.000,179,10997446,13005,0,1751123632,13016.383479249991,71.51546772000438,53378.995378080006 2025-06-28,15:13:54.000,179,10997392,12685,0,1751123633,13016.28243459999,71.4308781600048,53378.91851976001 2025-06-28,15:13:55.000,179,10997431,12965,0,1751123634,13016.24201673999,71.36038686000393,53378.876597040005 2025-06-28,15:13:56.000,179,10997347,12845,0,1751123635,13016.1477084,71.28989556000306,53378.86960992001 2025-06-28,15:13:57.000,179,10997403,12605,0,1751123636,13016.093817919995,71.24760077999963,53378.84166144 2025-06-28,15:13:58.000,179,10997430,12885,0,1751123637,13016.02645482,71.09251991999918,53378.83467432 2025-06-28,15:13:59.000,179,10997377,12725,0,1751123638,13015.97930064999,70.9726847100028,53378.83467432 2025-06-28,15:14:00.000,179,10997350,12805,0,1751123639,13015.932146479994,70.87399689000449,53378.82070008001 2025-06-28,15:14:01.000,179,10997389,12765,0,1751123640,13015.911937549994,70.70481776999804,53378.73685464 2025-06-28,15:14:02.000,179,10997438,12685,0,1751123641,13015.884992309999,70.59203169000102,53378.72986752001 2025-06-28,15:14:03.000,179,10997441,13005,0,1751123642,13015.891728619994,70.40170518000377,53378.6879448 2025-06-28,15:14:04.000,179,10997395,12805,0,1751123643,13015.96582803,70.26072258000204,53378.64602208 2025-06-28,15:14:05.000,179,10997414,12725,0,1751123644,13015.95909171999,70.09859259000223,53378.65300920001 2025-06-28,15:14:06.000,179,10997346,12725,0,1751123645,13016.03992743999,69.9223643400037,53378.59711224 2025-06-28,15:14:07.000,179,10997374,12805,0,1751123646,13016.04666375,69.76023435000388,53378.61108648001 2025-06-28,15:14:08.000,179,10997380,12685,0,1751123647,13016.12076315999,69.58400609999808,53378.56916376 2025-06-28,15:14:09.000,179,10997388,12725,0,1751123648,13016.18812626,69.38663046000147,53378.541215280005 2025-06-28,15:14:10.000,179,10997398,12685,0,1751123649,13016.26222566999,69.2808935100038,53378.5482024 2025-06-28,15:14:11.000,179,10997387,12925,0,1751123650,13016.26896198,69.118763520004,53378.58313800001 2025-06-28,15:14:12.000,179,10997386,12685,0,1751123651,13016.316116149996,68.9707317900029,53378.5482024 2025-06-28,15:14:13.000,179,10997355,12685,0,1751123652,13016.336325079996,68.84384744999988,53378.56916376 2025-06-28,15:14:14.000,179,10997378,12645,0,1751123653,13016.383479249991,68.73811050000222,53378.5482024 2025-06-28,15:14:15.000,179,10997424,12725,0,1751123654,13016.30264352999,68.66761920000135,53378.541215280005 2025-06-28,15:14:16.000,179,10997388,12805,0,1751123655,13016.295907219996,68.6112261599992,53378.604099359996 2025-06-28,15:14:17.000,179,10997418,12845,0,1751123656,13016.235280429995,68.55483312000433,53378.56916376 2025-06-28,15:14:18.000,179,10997445,12645,0,1751123657,13016.16118101999,68.51958747000026,53378.57615088 2025-06-28,15:14:19.000,179,10997389,12725,0,1751123658,13016.053400059995,68.48434182000346,53378.5482024 2025-06-28,15:14:20.000,179,10997346,12765,0,1751123659,13015.98603696,68.46319442999811,53378.51326680001 2025-06-28,15:14:21.000,179,10997363,13005,0,1751123660,13015.89846492999,68.46319442999811,53378.52724104 2025-06-28,15:14:22.000,179,10997362,12885,0,1751123661,13015.777211349989,68.43499791000067,53378.541215280005 2025-06-28,15:14:23.000,179,10997385,12965,0,1751123662,13015.682903009998,68.37860486999853,53378.51326680001 2025-06-28,15:14:24.000,179,10997382,12845,0,1751123663,13015.514495260002,68.38565399999788,53378.492305440006 2025-06-28,15:14:25.000,179,10997403,12845,0,1751123664,13015.413450610002,68.34335922000173,53378.50627968 2025-06-28,15:14:26.000,179,10997410,12765,0,1751123665,13015.271988100001,68.24467140000343,53378.52025392 2025-06-28,15:14:27.000,179,10997357,13125,0,1751123666,13015.137261899996,68.20942574999935,53378.51326680001 2025-06-28,15:14:28.000,179,10997423,12605,0,1751123667,13014.98232676999,68.13893444999849,53378.4783312 2025-06-28,15:14:29.000,179,10997361,12685,0,1751123668,13014.90149104999,68.07549228000426,53378.4783312 2025-06-28,15:14:30.000,179,10997405,12805,0,1751123669,13014.753292229994,67.99090272000467,53378.48531832001 2025-06-28,15:14:31.000,179,10997387,12725,0,1751123670,13014.625302339999,67.89221489999909,53378.41544712001 2025-06-28,15:14:32.000,179,10997404,12765,0,1751123671,13014.544466619998,67.77942882000207,53378.40147288 2025-06-28,15:14:33.000,179,10997339,12645,0,1751123672,13014.477103519988,67.68074100000376,53378.39448576001 2025-06-28,15:14:34.000,179,10997380,13005,0,1751123673,13014.369322559993,67.56795491999947,53378.31064032 2025-06-28,15:14:35.000,179,10997362,12765,0,1751123674,13014.268277909992,67.41992318999837,53378.34557592001 2025-06-28,15:14:36.000,179,10997375,13005,0,1751123675,13014.194178500002,67.24369493999984,53378.3385888 2025-06-28,15:14:37.000,179,10997369,12805,0,1751123676,13014.140288019997,67.10976147000474,53378.27570472001 2025-06-28,15:14:38.000,179,10997418,12605,0,1751123677,13014.086397539992,67.01107364999916,53378.21282064 2025-06-28,15:14:39.000,179,10997355,12765,0,1751123678,13014.032507060001,66.88418931000342,53378.21282064 2025-06-28,15:14:40.000,179,10997366,12805,0,1751123679,13014.032507060001,66.75025584000105,53378.18487216 2025-06-28,15:14:41.000,179,10997378,12845,0,1751123680,13013.958407649996,66.65156802000274,53378.12198808 2025-06-28,15:14:42.000,179,10997367,12725,0,1751123681,13013.95167134,66.5599293300038,53378.08006536001 2025-06-28,15:14:43.000,179,10997424,13045,0,1751123682,13013.89104455,66.48238890000357,53378.101026719996 2025-06-28,15:14:44.000,179,10997420,12965,0,1751123683,13013.837154069995,66.46124150999822,53378.06609112 2025-06-28,15:14:45.000,179,10997384,12885,0,1751123684,13013.756318349995,66.39779934000398,53377.989232800006 2025-06-28,15:14:46.000,179,10997358,12925,0,1751123685,13013.72937311,66.36255368999991,53377.94032296001 2025-06-28,15:14:47.000,179,10997427,12925,0,1751123686,13013.64180107999,66.38370107999799,53377.92634872 2025-06-28,15:14:48.000,179,10997406,12605,0,1751123687,13013.574437979994,66.38370107999799,53377.919361600005 2025-06-28,15:14:49.000,179,10997390,12645,0,1751123688,13013.513811189994,66.37665194999863,53377.83551616 2025-06-28,15:14:50.000,179,10997375,12965,0,1751123689,13013.412766539994,66.44009412000014,53377.85647752 2025-06-28,15:14:51.000,179,10997383,12765,0,1751123690,13013.392557609994,66.47533977000421,53377.821541920006 2025-06-28,15:14:52.000,179,10997342,12885,0,1751123691,13013.345403439998,66.46829064000485,53377.765644959996 2025-06-28,15:14:53.000,179,10997335,12925,0,1751123692,13013.284776649998,66.48943803000293,53377.73070936 2025-06-28,15:14:54.000,179,10997329,12605,0,1751123693,13013.257831409988,66.46829064000485,53377.653851040006 2025-06-28,15:14:55.000,179,10997409,12685,0,1751123694,13013.217413549988,66.51058542000101,53377.5700056 2025-06-28,15:14:56.000,179,10997340,12725,0,1751123695,13013.190468309993,66.46124150999822,53377.535070000005 2025-06-28,15:14:57.000,179,10997421,12885,0,1751123696,13013.183731999998,66.46124150999822,53377.535070000005 2025-06-28,15:14:58.000,179,10997410,12645,0,1751123697,13013.176995690003,66.45419237999886,53377.43725032001 2025-06-28,15:14:59.000,179,10997330,12885,0,1751123698,13013.109632589993,66.48238890000357,53377.430263199996 2025-06-28,15:15:00.000,179,10997378,12925,0,1751123699,13013.096159970002,66.46829064000485,53377.38834048001 2025-06-28,15:15:01.000,179,10997348,12845,0,1751123700,13013.096159970002,66.44009412000014,53377.37436624 2025-06-28,15:15:02.000,179,10997371,13045,0,1751123701,13013.028796869992,66.39075021000463,53377.3254564 2025-06-28,15:15:03.000,179,10997412,12805,0,1751123702,13013.042269489997,66.38370107999799,53377.318469280006 2025-06-28,15:15:04.000,179,10997443,12765,0,1751123703,13013.008587939992,66.33435717000248,53377.29052080001 2025-06-28,15:15:05.000,179,10997383,12645,0,1751123704,13013.049005799992,66.26386587000161,53377.26955944001 2025-06-28,15:15:06.000,179,10997405,12925,0,1751123705,13013.096159970002,66.19337457000074,53377.26955944001 2025-06-28,15:15:07.000,179,10997418,12765,0,1751123706,13013.150050449993,66.12288326999987,53377.199688240005 2025-06-28,15:15:08.000,179,10997378,12685,0,1751123707,13013.224149859998,66.06649022999773,53377.15776552 2025-06-28,15:15:09.000,179,10997362,12885,0,1751123708,13013.291512959993,65.94665502000134,53377.150778400006 2025-06-28,15:15:10.000,179,10997398,12605,0,1751123709,13013.399293919989,65.8550163300024,53377.12282992001 2025-06-28,15:15:11.000,179,10997377,12885,0,1751123710,13013.513811189994,65.76337764000345,53377.094881439996 2025-06-28,15:15:12.000,179,10997368,12845,0,1751123711,13013.62832846,65.66468981999788,53377.16475264 2025-06-28,15:15:13.000,179,10997393,12925,0,1751123712,13013.715900489995,65.608296780003,53377.16475264 2025-06-28,15:15:14.000,179,10997373,12645,0,1751123713,13013.83041776,65.53075635000278,53377.150778400006 2025-06-28,15:15:15.000,179,10997383,13045,0,1751123714,13013.89104455,65.47436331000063,53377.15776552 2025-06-28,15:15:16.000,179,10997401,12765,0,1751123715,13013.944935029991,65.47436331000063,53377.15776552 2025-06-28,15:15:17.000,179,10997349,12805,0,1751123716,13013.992089200001,65.41797026999848,53377.12282992001 2025-06-28,15:15:18.000,179,10997362,12885,0,1751123717,13013.97188027,65.3968228800004,53377.16475264 2025-06-28,15:15:19.000,179,10997413,13125,0,1751123718,13013.958407649996,65.41092113999912,53377.21366248 2025-06-28,15:15:20.000,179,10997444,12645,0,1751123719,13013.944935029991,65.38977375000104,53377.297507920004 2025-06-28,15:15:21.000,179,10997374,13085,0,1751123720,13013.877571929996,65.38977375000104,53377.26955944001 2025-06-28,15:15:22.000,179,10997323,12965,0,1751123721,13013.80347251999,65.3968228800004,53377.27654656 2025-06-28,15:15:23.000,179,10997357,12725,0,1751123722,13013.74958204,65.43206853000447,53377.29052080001 2025-06-28,15:15:24.000,179,10997391,12765,0,1751123723,13013.64180107999,65.41797026999848,53377.34641776 2025-06-28,15:15:25.000,179,10997413,12765,0,1751123724,13013.58117428999,65.37567549000232,53377.318469280006 2025-06-28,15:15:26.000,179,10997375,12765,0,1751123725,13013.513811189994,65.37567549000232,53377.34641776 2025-06-28,15:15:27.000,179,10997394,12965,0,1751123726,13013.385821299998,65.34042983999825,53377.318469280006 2025-06-28,15:15:28.000,179,10997401,13005,0,1751123727,13013.352139749994,65.29108593000274,53377.36039200001 2025-06-28,15:15:29.000,179,10997378,12925,0,1751123728,13013.264567719998,65.19944724000379,53377.33943064001 2025-06-28,15:15:30.000,179,10997420,13085,0,1751123729,13013.197204620003,65.10780855000485,53377.34641776 2025-06-28,15:15:31.000,179,10997415,12645,0,1751123730,13013.176995690003,65.07961203000013,53377.36039200001 2025-06-28,15:15:32.000,179,10997388,13045,0,1751123731,13013.150050449993,64.96682595000311,53377.36039200001 2025-06-28,15:15:33.000,179,10997356,12805,0,1751123732,13013.089423659992,64.88928552000289,53377.33244352 2025-06-28,15:15:34.000,179,10997387,12845,0,1751123733,13013.062478419997,64.75535205000051,53377.38135336 2025-06-28,15:15:35.000,179,10997334,12805,0,1751123734,13013.015324250002,64.68486074999964,53377.28353368 2025-06-28,15:15:36.000,179,10997369,13005,0,1751123735,13013.001851629997,64.58617293000134,53377.3254564 2025-06-28,15:15:37.000,179,10997369,12885,0,1751123736,13012.995115320002,64.52273075999983,53377.33943064001 2025-06-28,15:15:38.000,179,10997356,12685,0,1751123737,13012.954697460002,64.40994468000281,53377.28353368 2025-06-28,15:15:39.000,179,10997366,12925,0,1751123738,13012.934488530002,64.36060077000002,53377.297507920004 2025-06-28,15:15:40.000,179,10997398,12805,0,1751123739,13012.921015909997,64.30420772999787,53377.36039200001 2025-06-28,15:15:41.000,179,10997444,12605,0,1751123740,13012.900806979997,64.26191295000172,53377.33244352 2025-06-28,15:15:42.000,179,10997359,12765,0,1751123741,13012.867125429992,64.18437252000149,53377.33943064001 2025-06-28,15:15:43.000,179,10997391,12725,0,1751123742,13012.793026020001,64.0997829600019,53377.29052080001 2025-06-28,15:15:44.000,179,10997442,13005,0,1751123743,13012.759344469996,64.07158644000447,53377.318469280006 2025-06-28,15:15:45.000,179,10997380,12765,0,1751123744,13012.68524505999,64.05043904999911,53377.34641776 2025-06-28,15:15:46.000,179,10997422,12965,0,1751123745,13012.56399147999,63.95880036000017,53377.29052080001 2025-06-28,15:15:47.000,179,10997358,12765,0,1751123746,13012.46294682999,63.88125992999994,53377.26955944001 2025-06-28,15:15:48.000,179,10997359,12845,0,1751123747,13012.395583729995,63.810768629999075,53377.28353368 2025-06-28,15:15:49.000,179,10997404,13125,0,1751123748,13012.247384909999,63.74732646000484,53377.28353368 2025-06-28,15:15:50.000,179,10997361,12965,0,1751123749,13012.159812879989,63.65568776999862,53377.2555852 2025-06-28,15:15:51.000,179,10997382,12965,0,1751123750,13012.052031919993,63.571098209999036,53377.199688240005 2025-06-28,15:15:52.000,179,10997348,12925,0,1751123751,13011.930778339993,63.49355777999881,53377.22763672 2025-06-28,15:15:53.000,179,10997372,13085,0,1751123752,13011.816261070002,63.394869960000506,53377.19270112001 2025-06-28,15:15:54.000,179,10997413,12925,0,1751123753,13011.681534869997,63.2961821400022,53377.22763672 2025-06-28,15:15:55.000,179,10997404,13045,0,1751123754,13011.567017599991,63.24683822999941,53377.17173976001 2025-06-28,15:15:56.000,179,10997397,12965,0,1751123755,13011.47270926,63.176346929998545,53377.17872688 2025-06-28,15:15:57.000,179,10997407,13045,0,1751123756,13011.37166461,63.15519954000047,53377.14379128001 2025-06-28,15:15:58.000,179,10997354,12805,0,1751123757,13011.277356269995,63.11995389000367,53377.129817040004 2025-06-28,15:15:59.000,179,10997391,12885,0,1751123758,13011.135893759994,63.09175736999896,53377.07392008001 2025-06-28,15:16:00.000,179,10997426,12845,0,1751123759,13011.04158541999,63.07060998000088,53377.02501024001 2025-06-28,15:16:01.000,179,10997403,12885,0,1751123760,13010.954013389994,63.049462590002804,53377.00404888001 2025-06-28,15:16:02.000,179,10997359,12765,0,1751123761,13010.839496119988,63.035364330004086,53376.97610040001 2025-06-28,15:16:03.000,179,10997372,12685,0,1751123762,13010.765396709998,63.0847082399996,53376.92020344 2025-06-28,15:16:04.000,179,10997460,12965,0,1751123763,13010.623934199997,63.02831520000473,53376.962126160004 2025-06-28,15:16:05.000,179,10997402,12845,0,1751123764,13010.583516339997,63.02831520000473,53376.962126160004 2025-06-28,15:16:06.000,179,10997394,12885,0,1751123765,13010.495944310002,63.049462590002804,53376.864306480005 2025-06-28,15:16:07.000,179,10997410,12645,0,1751123766,13010.401635969996,63.02831520000473,53376.794435280004 2025-06-28,15:16:08.000,179,10997350,12765,0,1751123767,13010.347745489991,63.07765911000024,53376.78046104 2025-06-28,15:16:09.000,179,10997414,12885,0,1751123768,13010.239964529996,63.06356085000152,53376.794435280004 2025-06-28,15:16:10.000,179,10997418,12765,0,1751123769,13010.179337739995,63.05651172000216,53376.7315512 2025-06-28,15:16:11.000,179,10997386,12685,0,1751123770,13010.16586511999,63.0847082399996,53376.7315512 2025-06-28,15:16:12.000,179,10997332,12845,0,1751123771,13010.058084159995,63.09880649999832,53376.66866712001 2025-06-28,15:16:13.000,179,10997381,12765,0,1751123772,13010.00419367999,63.09880649999832,53376.63373152 2025-06-28,15:16:14.000,179,10997411,12765,0,1751123773,13009.9503032,63.11995389000367,53376.63373152 2025-06-28,15:16:15.000,179,10997414,12685,0,1751123774,13009.916621649994,63.11995389000367,53376.59180880001 2025-06-28,15:16:16.000,179,10997384,12805,0,1751123775,13009.84252223999,63.11290476000431,53376.528924720005 2025-06-28,15:16:17.000,179,10997386,12765,0,1751123776,13009.815576999994,63.183396059997904,53376.52193760001 2025-06-28,15:16:18.000,179,10997366,12605,0,1751123777,13009.802104379989,63.19044519000454,53376.52193760001 2025-06-28,15:16:19.000,179,10997401,12725,0,1751123778,13009.768422829999,63.211592580002616,53376.43110504001 2025-06-28,15:16:20.000,179,10997439,12685,0,1751123779,13009.734741279994,63.275034750004124,53376.42411792001 2025-06-28,15:16:21.000,179,10997404,12685,0,1751123780,13009.768422829999,63.345526049997716,53376.39616944 2025-06-28,15:16:22.000,179,10997366,13005,0,1751123781,13009.768422829999,63.36667344000307,53376.37520808 2025-06-28,15:16:23.000,179,10997358,12845,0,1751123782,13009.741477589989,63.41601734999858,53376.37520808 2025-06-28,15:16:24.000,179,10997368,12805,0,1751123783,13009.788631759999,63.47241039000073,53376.37520808 2025-06-28,15:16:25.000,179,10997403,12765,0,1751123784,13009.775159139994,63.51470517000416,53376.312324000006 2025-06-28,15:16:26.000,179,10997413,13125,0,1751123785,13009.788631759999,63.507656040004804,53376.2773884 2025-06-28,15:16:27.000,179,10997352,12965,0,1751123786,13009.768422829999,63.59929473000375,53376.2773884 2025-06-28,15:16:28.000,179,10997359,12725,0,1751123787,13009.775159139994,63.634540380000544,53376.26341416001 2025-06-28,15:16:29.000,179,10997444,12885,0,1751123788,13009.815576999994,63.669786030004616,53376.27040128 2025-06-28,15:16:30.000,179,10997380,12485,0,1751123789,13009.795368069994,63.72617906999949,53376.242452800005 2025-06-28,15:16:31.000,179,10997382,12645,0,1751123790,13009.815576999994,63.7543755900042,53376.33328536001 2025-06-28,15:16:32.000,179,10997324,13045,0,1751123791,13009.802104379989,63.810768629999075,53376.25642704001 2025-06-28,15:16:33.000,179,10997326,12965,0,1751123792,13009.808840689999,63.83896515000379,53376.21450432001 2025-06-28,15:16:34.000,179,10997411,12965,0,1751123793,13009.815576999994,63.88125992999994,53376.2075172 2025-06-28,15:16:35.000,179,10997394,12445,0,1751123794,13009.781895449989,63.93060384000273,53376.22847856 2025-06-28,15:16:36.000,179,10997455,13045,0,1751123795,13009.788631759999,63.96584948999953,53376.24943992 2025-06-28,15:16:37.000,179,10997365,12725,0,1751123796,13009.775159139994,64.00814427000296,53376.20053008 2025-06-28,15:16:38.000,179,10997397,12885,0,1751123797,13009.734741279994,64.0010951400036,53376.2075172 2025-06-28,15:16:39.000,179,10997442,12605,0,1751123798,13009.667378179998,63.96584948999953,53376.193542960005 2025-06-28,15:16:40.000,179,10997442,12645,0,1751123799,13009.714532349994,63.95880036000017,53376.18655584001 2025-06-28,15:16:41.000,179,10997402,12965,0,1751123800,13009.721268659989,63.94470210000145,53376.144633120006 2025-06-28,15:16:42.000,179,10997416,13085,0,1751123801,13009.768422829999,63.87421080000058,53376.17956872 2025-06-28,15:16:43.000,179,10997380,12805,0,1751123802,13009.781895449989,63.87421080000058,53376.193542960005 2025-06-28,15:16:44.000,179,10997395,13005,0,1751123803,13009.829049619999,63.803719499999715,53376.17956872 2025-06-28,15:16:45.000,179,10997375,13005,0,1751123804,13009.86273116999,63.74732646000484,53376.15860736 2025-06-28,15:16:46.000,179,10997393,12325,0,1751123805,13009.90988534,63.65568776999862,53376.16559448001 2025-06-28,15:16:47.000,179,10997393,12805,0,1751123806,13009.97051213,63.56404907999968,53376.1725816 2025-06-28,15:16:48.000,179,10997382,12925,0,1751123807,13009.99072106,63.5429016900016,53376.10969752 2025-06-28,15:16:49.000,179,10997398,12645,0,1751123808,13010.11197464,63.458312130002014,53376.13764600001 2025-06-28,15:16:50.000,179,10997407,12605,0,1751123809,13010.098502019995,63.42306647999794,53376.15162024 2025-06-28,15:16:51.000,179,10997418,12805,0,1751123810,13010.11197464,63.35962431000371,53376.144633120006 2025-06-28,15:16:52.000,179,10997382,12765,0,1751123811,13010.17260143,63.331427789999,53376.13764600001 2025-06-28,15:16:53.000,179,10997375,12885,0,1751123812,13010.20628297999,63.33847691999836,53376.17956872 2025-06-28,15:16:54.000,179,10997355,12445,0,1751123813,13010.260173459996,63.33847691999836,53376.13764600001 2025-06-28,15:16:55.000,179,10997387,12565,0,1751123814,13010.307327629991,63.345526049997716,53376.21450432001 2025-06-28,15:16:56.000,179,10997408,12885,0,1751123815,13010.320800249996,63.38782083000115,53376.18655584001 2025-06-28,15:16:57.000,179,10997343,12685,0,1751123816,13010.33427287,63.401919089999865,53376.193542960005 2025-06-28,15:16:58.000,179,10997380,12805,0,1751123817,13010.33427287,63.444213870003296,53376.22847856 2025-06-28,15:16:59.000,179,10997331,12885,0,1751123818,13010.361218109996,63.47945952000009,53376.242452800005 2025-06-28,15:17:00.000,179,10997339,12765,0,1751123819,13010.347745489991,63.52175430000352,53376.193542960005 2025-06-28,15:17:01.000,179,10997347,12605,0,1751123820,13010.354481800001,63.54995082000096,53376.27040128 2025-06-28,15:17:02.000,179,10997393,12645,0,1751123821,13010.307327629991,63.59224560000439,53376.22149144 2025-06-28,15:17:03.000,179,10997409,12965,0,1751123822,13010.341009179996,63.65568776999862,53376.17956872 2025-06-28,15:17:04.000,179,10997406,12765,0,1751123823,13010.320800249996,63.73322819999885,53376.193542960005 2025-06-28,15:17:05.000,179,10997397,12685,0,1751123824,13010.327536559991,63.789621240001,53376.24943992 2025-06-28,15:17:06.000,179,10997373,12765,0,1751123825,13010.341009179996,63.817817759998434,53376.28437552001 2025-06-28,15:17:07.000,179,10997357,12845,0,1751123826,13010.394899660001,63.8883090599993,53376.25642704001 2025-06-28,15:17:08.000,179,10997356,13005,0,1751123827,13010.442053829996,63.909456450004654,53376.242452800005 2025-06-28,15:17:09.000,179,10997402,12805,0,1751123828,13010.462262759997,63.94470210000145,53376.27040128 2025-06-28,15:17:10.000,179,10997367,12965,0,1751123829,13010.516153240002,64.0010951400036,53376.24943992 2025-06-28,15:17:11.000,179,10997355,12765,0,1751123830,13010.583516339997,64.01519340000232,53376.30533688001 2025-06-28,15:17:12.000,179,10997399,12765,0,1751123831,13010.630670509992,64.09273383000254,53376.30533688001 2025-06-28,15:17:13.000,179,10997444,12765,0,1751123832,13010.745187779998,64.09273383000254,53376.36822096 2025-06-28,15:17:14.000,179,10997384,12685,0,1751123833,13010.792341949993,64.12093034999998,53376.38219520001 2025-06-28,15:17:15.000,179,10997388,12805,0,1751123834,13010.859705049988,64.17732339000213,53376.4171308 2025-06-28,15:17:16.000,179,10997409,12965,0,1751123835,13010.920331839989,64.19142165000085,53376.40315656001 2025-06-28,15:17:17.000,179,10997355,12965,0,1751123836,13010.974222319994,64.26896208000107,53376.480014880006 2025-06-28,15:17:18.000,179,10997357,12685,0,1751123837,13011.055058039994,64.29010946999915,53376.43110504001 2025-06-28,15:17:19.000,179,10997411,12725,0,1751123838,13011.10221220999,64.3112568600045,53376.49398912 2025-06-28,15:17:20.000,179,10997354,13005,0,1751123839,13011.16283899999,64.35355164000066,53376.57084744001 2025-06-28,15:17:21.000,179,10997421,12965,0,1751123840,13011.20999317,64.39584642000409,53376.54289896 2025-06-28,15:17:22.000,179,10997420,12965,0,1751123841,13011.26388364999,64.40289555000345,53376.54988608001 2025-06-28,15:17:23.000,179,10997397,12885,0,1751123842,13011.36492829999,64.40289555000345,53376.59180880001 2025-06-28,15:17:24.000,179,10997348,12925,0,1751123843,13011.418818779995,64.42404294000153,53376.63373152 2025-06-28,15:17:25.000,179,10997372,12965,0,1751123844,13011.519863429996,64.45223945999896,53376.57084744001 2025-06-28,15:17:26.000,179,10997407,12885,0,1751123845,13011.573753910001,64.41699381000217,53376.66866712001 2025-06-28,15:17:27.000,179,10997398,13005,0,1751123846,13011.695007490001,64.43814120000025,53376.647705760006 2025-06-28,15:17:28.000,179,10997345,13045,0,1751123847,13011.822997379997,64.40289555000345,53376.68962848001 2025-06-28,15:17:29.000,179,10997405,12925,0,1751123848,13011.890360479993,64.3817481599981,53376.68264136 2025-06-28,15:17:30.000,179,10997339,13085,0,1751123849,13012.052031919993,64.3465025100013,53376.72456408 2025-06-28,15:17:31.000,179,10997393,12845,0,1751123850,13012.159812879989,64.32535512000322,53376.745525440005 2025-06-28,15:17:32.000,179,10997407,12725,0,1751123851,13012.294539079994,64.3112568600045,53376.80840952001 2025-06-28,15:17:33.000,179,10997400,12805,0,1751123852,13012.375374799994,64.29715859999851,53376.84334512 2025-06-28,15:17:34.000,179,10997401,12645,0,1751123853,13012.496628379995,64.30420772999787,53376.96911328 2025-06-28,15:17:35.000,179,10997431,12645,0,1751123854,13012.57072779,64.32535512000322,53376.99007464 2025-06-28,15:17:36.000,179,10997366,12605,0,1751123855,13012.658299819996,64.36060077000002,53377.03898448 2025-06-28,15:17:37.000,179,10997337,12805,0,1751123856,13012.698717679996,64.3817481599981,53377.08789432 2025-06-28,15:17:38.000,179,10997382,12605,0,1751123857,13012.73239923,64.47338685000432,53377.094881439996 2025-06-28,15:17:39.000,179,10997378,12525,0,1751123858,13012.73239923,64.52273075999983,53377.185714 2025-06-28,15:17:40.000,179,10997367,12765,0,1751123859,13012.718926609996,64.60027119000006,53377.17872688 2025-06-28,15:17:41.000,179,10997391,12725,0,1751123860,13012.7121903,64.70600813999772,53377.24161096001 2025-06-28,15:17:42.000,179,10997399,13005,0,1751123861,13012.66503612999,64.79764683000394,53377.26955944001 2025-06-28,15:17:43.000,179,10997366,12685,0,1751123862,13012.67177244,64.88223639000353,53377.28353368 2025-06-28,15:17:44.000,179,10997429,12885,0,1751123863,13012.597673029995,64.92453116999968,53377.3254564 2025-06-28,15:17:45.000,179,10997394,12605,0,1751123864,13012.516837309995,65.00207159999991,53377.34641776 2025-06-28,15:17:46.000,179,10997394,12805,0,1751123865,13012.40232003999,65.0514155100027,53377.367379120005 2025-06-28,15:17:47.000,179,10997420,12965,0,1751123866,13012.308011699999,65.20649637000315,53377.38135336 2025-06-28,15:17:48.000,179,10997382,12685,0,1751123867,13012.254121219994,65.25584027999867,53377.43725032001 2025-06-28,15:17:49.000,179,10997414,12525,0,1751123868,13012.166549189998,65.2487911499993,53377.47218592 2025-06-28,15:17:50.000,179,10997389,12845,0,1751123869,13012.099186089989,65.31223332000081,53377.47917304001 2025-06-28,15:17:51.000,179,10997389,12925,0,1751123870,13012.025086679998,65.34747897000489,53377.50712152001 2025-06-28,15:17:52.000,179,10997368,12925,0,1751123871,13011.964459889998,65.38977375000104,53377.54904424 2025-06-28,15:17:53.000,179,10997398,13005,0,1751123872,13011.870151549992,65.42501939999784,53377.52808288001 2025-06-28,15:17:54.000,179,10997374,12845,0,1751123873,13011.836470000002,65.43911766000383,53377.50712152001 2025-06-28,15:17:55.000,179,10997367,12965,0,1751123874,13011.802788449997,65.46026505000191,53377.51410864 2025-06-28,15:17:56.000,179,10997360,12845,0,1751123875,13011.742161659997,65.47436331000063,53377.45122456 2025-06-28,15:17:57.000,179,10997379,12765,0,1751123876,13011.715216420002,65.4955106999987,53377.57699272001 2025-06-28,15:17:58.000,179,10997355,12845,0,1751123877,13011.708480109992,65.4955106999987,53377.49314728 2025-06-28,15:17:59.000,179,10997423,12605,0,1751123878,13011.654589630001,65.5096089600047,53377.56301848 2025-06-28,15:18:00.000,179,10997351,13085,0,1751123879,13011.587226529991,65.48846156999934,53377.59096696 2025-06-28,15:18:01.000,179,10997406,12965,0,1751123880,13011.573753910001,65.48846156999934,53377.5700056 2025-06-28,15:18:02.000,179,10997372,12765,0,1751123881,13011.519863429996,65.44616679000319,53377.5700056 2025-06-28,15:18:03.000,179,10997350,12725,0,1751123882,13011.44576401999,65.46731418000127,53377.56301848 2025-06-28,15:18:04.000,179,10997391,12885,0,1751123883,13011.378400919995,65.46731418000127,53377.55603136001 2025-06-28,15:18:05.000,179,10997388,12605,0,1751123884,13011.28409257999,65.41797026999848,53377.59096696 2025-06-28,15:18:06.000,179,10997397,12765,0,1751123885,13011.257147339995,65.38977375000104,53377.59096696 2025-06-28,15:18:07.000,179,10997414,12845,0,1751123886,13011.176311619995,65.36862636000296,53377.583979840005 2025-06-28,15:18:08.000,179,10997421,12685,0,1751123887,13011.075266969994,65.37567549000232,53377.52808288001 2025-06-28,15:18:09.000,179,10997399,12565,0,1751123888,13010.974222319994,65.33338070999889,53377.57699272001 2025-06-28,15:18:10.000,179,10997322,12605,0,1751123889,13010.879913979988,65.34042983999825,53377.583979840005 2025-06-28,15:18:11.000,179,10997351,12845,0,1751123890,13010.799078259988,65.32633157999953,53377.5700056 2025-06-28,15:18:12.000,179,10997396,12805,0,1751123891,13010.671088369993,65.32633157999953,53377.54205712 2025-06-28,15:18:13.000,179,10997381,12645,0,1751123892,13010.630670509992,65.29108593000274,53377.5700056 2025-06-28,15:18:14.000,179,10997365,12885,0,1751123893,13010.529625859992,65.2487911499993,53377.49314728 2025-06-28,15:18:15.000,179,10997405,12845,0,1751123894,13010.475735380001,65.22059463000187,53377.465198800004 2025-06-28,15:18:16.000,179,10997402,12925,0,1751123895,13010.381427039996,65.20649637000315,53377.465198800004 2025-06-28,15:18:17.000,179,10997342,12925,0,1751123896,13010.287118699991,65.24174201999995,53377.47218592 2025-06-28,15:18:18.000,179,10997376,12965,0,1751123897,13010.24670083999,65.24174201999995,53377.42327608 2025-06-28,15:18:19.000,179,10997421,13045,0,1751123898,13010.19281036,65.22764376000123,53377.42327608 2025-06-28,15:18:20.000,179,10997434,12605,0,1751123899,13010.1523925,65.22059463000187,53377.35340488 2025-06-28,15:18:21.000,179,10997382,12845,0,1751123900,13010.11197464,65.22764376000123,53377.33943064001 2025-06-28,15:18:22.000,179,10997381,12605,0,1751123901,13010.08502939999,65.20649637000315,53377.30449504 2025-06-28,15:18:23.000,179,10997385,12765,0,1751123902,13010.078293089995,65.19944724000379,53377.22763672 2025-06-28,15:18:24.000,179,10997422,12885,0,1751123903,13010.07155678,65.24174201999995,53377.199688240005 2025-06-28,15:18:25.000,179,10997392,12605,0,1751123904,13010.037875229995,65.22059463000187,53377.17872688 2025-06-28,15:18:26.000,179,10997370,12685,0,1751123905,13010.017666299995,65.19944724000379,53377.16475264 2025-06-28,15:18:27.000,179,10997412,12885,0,1751123906,13010.078293089995,65.1853489799978,53377.13680416 2025-06-28,15:18:28.000,179,10997390,12845,0,1751123907,13010.10523832999,65.1853489799978,53377.0459716 2025-06-28,15:18:29.000,179,10997407,12845,0,1751123908,13010.14565618999,65.14305420000164,53377.02501024001 2025-06-28,15:18:30.000,179,10997425,12725,0,1751123909,13010.24670083999,65.0866611599995,53377.031997360005 2025-06-28,15:18:31.000,179,10997377,13005,0,1751123910,13010.27364608,65.02321898999799,53377.011036 2025-06-28,15:18:32.000,179,10997413,12765,0,1751123911,13010.307327629991,64.93158029999904,53376.99007464 2025-06-28,15:18:33.000,179,10997340,12805,0,1751123912,13010.374690730001,64.87518726000417,53377.00404888001 2025-06-28,15:18:34.000,179,10997380,12725,0,1751123913,13010.455526450001,64.8046959600033,53376.96911328 2025-06-28,15:18:35.000,179,10997417,13005,0,1751123914,13010.502680619997,64.68486074999964,53377.031997360005 2025-06-28,15:18:36.000,179,10997367,13045,0,1751123915,13010.590252649992,64.62846771000477,53376.99007464 2025-06-28,15:18:37.000,179,10997328,12965,0,1751123916,13010.657615750002,64.57912380000198,53376.983087520006 2025-06-28,15:18:38.000,179,10997372,12765,0,1751123917,13010.718242540002,64.48748511000304,53376.9411648 2025-06-28,15:18:39.000,179,10997396,12765,0,1751123918,13010.792341949993,64.42404294000153,53377.031997360005 2025-06-28,15:18:40.000,179,10997362,12885,0,1751123919,13010.839496119988,64.40289555000345,53376.99007464 2025-06-28,15:18:41.000,179,10997373,12725,0,1751123920,13010.873177669993,64.40289555000345,53376.983087520006 2025-06-28,15:18:42.000,179,10997362,12925,0,1751123921,13010.920331839989,64.42404294000153,53377.011036 2025-06-28,15:18:43.000,179,10997452,12605,0,1751123922,13010.947277079998,64.38879729000473,53376.99007464 2025-06-28,15:18:44.000,179,10997389,12725,0,1751123923,13011.001167559989,64.45223945999896,53377.011036 2025-06-28,15:18:45.000,179,10997360,12885,0,1751123924,13011.048321729999,64.4945342400024,53377.07392008001 2025-06-28,15:18:46.000,179,10997405,12645,0,1751123925,13011.034849109994,64.56502554000326,53377.080907200005 2025-06-28,15:18:47.000,179,10997392,12805,0,1751123926,13011.10221220999,64.61436944999878,53377.06693296 2025-06-28,15:18:48.000,179,10997405,12885,0,1751123927,13011.10894852,64.66371336000157,53377.1158428 2025-06-28,15:18:49.000,179,10997407,12725,0,1751123928,13011.135893759994,64.70600813999772,53377.1158428 2025-06-28,15:18:50.000,179,10997373,12765,0,1751123929,13011.176311619995,64.74125379000179,53377.16475264 2025-06-28,15:18:51.000,179,10997397,12805,0,1751123930,13011.20325685999,64.79764683000394,53377.22064960001 2025-06-28,15:18:52.000,179,10997345,12765,0,1751123931,13011.216729479995,64.86108899999817,53377.21366248 2025-06-28,15:18:53.000,179,10997419,12845,0,1751123932,13011.22346578999,64.9527276900044,53377.24161096001 2025-06-28,15:18:54.000,179,10997400,12645,0,1751123933,13011.35145568,64.95977682000375,53377.262572319996 2025-06-28,15:18:55.000,179,10997368,12925,0,1751123934,13011.398609849995,65.02321898999799,53377.29052080001 2025-06-28,15:18:56.000,179,10997400,12765,0,1751123935,13011.42555508999,65.0514155100027,53377.297507920004 2025-06-28,15:18:57.000,179,10997361,12885,0,1751123936,13011.46597294999,65.09371028999885,53377.30449504 2025-06-28,15:18:58.000,179,10997362,12725,0,1751123937,13011.46597294999,65.09371028999885,53377.3254564 2025-06-28,15:18:59.000,179,10997408,12725,0,1751123938,13011.519863429996,65.12895594000292,53377.465198800004 2025-06-28,15:19:00.000,179,10997418,12885,0,1751123939,13011.519863429996,65.17125071999908,53377.3953276 2025-06-28,15:19:01.000,179,10997421,13045,0,1751123940,13011.55354498,65.19944724000379,53377.465198800004 2025-06-28,15:19:02.000,179,10997395,12965,0,1751123941,13011.55354498,65.20649637000315,53377.45821168001 2025-06-28,15:19:03.000,179,10997380,12765,0,1751123942,13011.53333605,65.27698767000402,53377.47218592 2025-06-28,15:19:04.000,179,10997408,12765,0,1751123943,13011.53333605,65.29108593000274,53377.55603136001 2025-06-28,15:19:05.000,179,10997410,12765,0,1751123944,13011.53333605,65.30518419000146,53377.59096696 2025-06-28,15:19:06.000,179,10997432,12965,0,1751123945,13011.439027709996,65.36862636000296,53377.535070000005 2025-06-28,15:19:07.000,179,10997378,12645,0,1751123946,13011.439027709996,65.38977375000104,53377.56301848 2025-06-28,15:19:08.000,179,10997418,12685,0,1751123947,13011.378400919995,65.3968228800004,53377.62590256001 2025-06-28,15:19:09.000,179,10997424,12725,0,1751123948,13011.337983059995,65.41797026999848,53377.61192832 2025-06-28,15:19:10.000,179,10997424,12725,0,1751123949,13011.32451043999,65.44616679000319,53377.597954079996 2025-06-28,15:19:11.000,179,10997397,13005,0,1751123950,13011.29082889,65.47436331000063,53377.597954079996 2025-06-28,15:19:12.000,179,10997405,12885,0,1751123951,13011.27061996,65.48846156999934,53377.57699272001 2025-06-28,15:19:13.000,179,10997396,12805,0,1751123952,13011.257147339995,65.46731418000127,53377.56301848 2025-06-28,15:19:14.000,179,10997373,12605,0,1751123953,13011.277356269995,65.50255982999806,53377.5700056 2025-06-28,15:19:15.000,179,10997341,12765,0,1751123954,13011.277356269995,65.53075635000278,53377.56301848 2025-06-28,15:19:16.000,179,10997405,12765,0,1751123955,13011.32451043999,65.5096089600047,53377.54205712 2025-06-28,15:19:17.000,179,10997354,12765,0,1751123956,13011.40534615999,65.55190374000085,53377.54904424 2025-06-28,15:19:18.000,179,10997338,12645,0,1751123957,13011.46597294999,65.60124765000364,53377.52808288001 2025-06-28,15:19:19.000,179,10997399,12725,0,1751123958,13011.573753910001,65.608296780003,53377.535070000005 2025-06-28,15:19:20.000,179,10997398,12765,0,1751123959,13011.647853319992,65.67173895000451,53377.57699272001 2025-06-28,15:19:21.000,179,10997381,12605,0,1751123960,13011.769106899992,65.67173895000451,53377.54205712 2025-06-28,15:19:22.000,179,10997389,13085,0,1751123961,13011.836470000002,65.71403373000066,53377.54205712 2025-06-28,15:19:23.000,179,10997428,12845,0,1751123962,13011.957723580002,65.77747590000217,53377.56301848 2025-06-28,15:19:24.000,179,10997365,12645,0,1751123963,13012.092449779993,65.80567241999961,53377.55603136001 2025-06-28,15:19:25.000,179,10997365,12965,0,1751123964,13012.173285499994,65.89731110999855,53377.54205712 2025-06-28,15:19:26.000,179,10997441,12605,0,1751123965,13012.287802769999,65.92550763000327,53377.52109576 2025-06-28,15:19:27.000,179,10997411,12685,0,1751123966,13012.40905635,66.0030480600035,53377.51410864 2025-06-28,15:19:28.000,179,10997401,13245,0,1751123967,13012.53030993,66.06649022999773,53377.52808288001 2025-06-28,15:19:29.000,179,10997469,12885,0,1751123968,13012.65156351,66.09468675000244,53377.5700056 2025-06-28,15:19:30.000,179,10997416,12845,0,1751123969,13012.779553399996,66.19337457000074,53377.51410864 2025-06-28,15:19:31.000,179,10997408,12965,0,1751123970,13012.900806979997,66.26386587000161,53377.61192832 2025-06-28,15:19:32.000,179,10997422,12765,0,1751123971,13013.015324250002,66.37665194999863,53377.62590256001 2025-06-28,15:19:33.000,179,10997407,12925,0,1751123972,13013.123105209997,66.46829064000485,53377.60494120001 2025-06-28,15:19:34.000,179,10997395,12925,0,1751123973,13013.224149859998,66.57402759000252,53377.60494120001 2025-06-28,15:19:35.000,179,10997411,12765,0,1751123974,13013.392557609994,66.67976454000018,53377.68179952 2025-06-28,15:19:36.000,179,10997404,12845,0,1751123975,13013.52054749999,66.7573049700004,53377.68179952 2025-06-28,15:19:37.000,179,10997406,12645,0,1751123976,13013.64180107999,66.85599278999871,53377.68878664 2025-06-28,15:19:38.000,179,10997393,12885,0,1751123977,13013.82368144999,66.9053367000015,53377.751670720005 2025-06-28,15:19:39.000,179,10997411,12765,0,1751123978,13014.012298130001,66.98992626000108,53377.765644959996 2025-06-28,15:19:40.000,179,10997424,12925,0,1751123979,13014.113342780001,67.05336843000259,53377.84250328001 2025-06-28,15:19:41.000,179,10997370,12605,0,1751123980,13014.227860049992,67.1027123399981,53377.87743888 2025-06-28,15:19:42.000,179,10997405,12805,0,1751123981,13014.362586249998,67.08861407999939,53377.92634872 2025-06-28,15:19:43.000,179,10997354,13125,0,1751123982,13014.483839829998,67.09566320999875,53377.933335839996 2025-06-28,15:19:44.000,179,10997372,12965,0,1751123983,13014.551202929993,67.08156495000003,53378.01718128 2025-06-28,15:19:45.000,179,10997390,13005,0,1751123984,13014.658983889989,67.08156495000003,53378.07307824 2025-06-28,15:19:46.000,179,10997385,12765,0,1751123985,13014.76676485,67.05336843000259,53378.12897520001 2025-06-28,15:19:47.000,179,10997365,12525,0,1751123986,13014.86107318999,67.04631930000323,53378.14294944 2025-06-28,15:19:48.000,179,10997392,12925,0,1751123987,13014.955381529995,67.03222104000452,53378.21980776 2025-06-28,15:19:49.000,179,10997411,12765,0,1751123988,13014.98906308,66.99697539000044,53378.28269184 2025-06-28,15:19:50.000,179,10997362,12805,0,1751123989,13015.036217249995,66.9405823499983,53378.303653200004 2025-06-28,15:19:51.000,179,10997427,12965,0,1751123990,13015.076635109996,66.86304191999807,53378.38051152 2025-06-28,15:19:52.000,179,10997381,13125,0,1751123991,13015.06316248999,66.81369801000255,53378.422434240005 2025-06-28,15:19:53.000,179,10997419,12965,0,1751123992,13015.04295355999,66.76435409999976,53378.49929256 2025-06-28,15:19:54.000,179,10997424,12965,0,1751123993,13014.995799389995,66.70796106000489,53378.51326680001 2025-06-28,15:19:55.000,179,10997418,12765,0,1751123994,13014.96211783999,66.61632236999867,53378.5482024 2025-06-28,15:19:56.000,179,10997413,12565,0,1751123995,13014.90149104999,66.56697846000316,53378.66698344 2025-06-28,15:19:57.000,179,10997395,12765,0,1751123996,13014.82739164,66.58107672000187,53378.68095768001 2025-06-28,15:19:58.000,179,10997392,12885,0,1751123997,13014.733083299994,66.50353629000165,53378.68095768001 2025-06-28,15:19:59.000,179,10997431,12645,0,1751123998,13014.632038649994,66.50353629000165,53378.70191904001 2025-06-28,15:20:00.000,179,10997376,12885,0,1751123999,13014.551202929993,66.46124150999822,53378.75082888001 2025-06-28,15:20:01.000,179,10997420,12525,0,1751124000,13014.436685659988,66.4471432499995,53378.75082888001 2025-06-28,15:20:02.000,179,10997466,12685,0,1751124001,13014.281750529997,66.43304499000078,53378.75082888001 2025-06-28,15:20:03.000,179,10997378,12925,0,1751124002,13014.147024329992,66.39779934000398,53378.827687200006 2025-06-28,15:20:04.000,179,10997424,12925,0,1751124003,13014.005561819991,66.37665194999863,53378.79973872001 2025-06-28,15:20:05.000,179,10997367,13045,0,1751124004,13013.85062669,66.32025891000376,53378.83467432 2025-06-28,15:20:06.000,179,10997404,12645,0,1751124005,13013.68895525,66.2991115199984,53378.75082888001 2025-06-28,15:20:07.000,179,10997387,12965,0,1751124006,13013.527283809999,66.24271848000353,53378.77877736001 2025-06-28,15:20:08.000,179,10997379,12965,0,1751124007,13013.358876059989,66.17222718000266,53378.827687200006 2025-06-28,15:20:09.000,179,10997385,12765,0,1751124008,13013.210677239993,66.11583414000052,53378.7927516 2025-06-28,15:20:10.000,179,10997401,12685,0,1751124009,13013.062478419997,66.07353936000436,53378.7927516 2025-06-28,15:20:11.000,179,10997407,12725,0,1751124010,13012.907543289992,66.01714632000221,53378.81371296 2025-06-28,15:20:12.000,179,10997380,12445,0,1751124011,13012.786289709991,66.0030480600035,53378.6879448 2025-06-28,15:20:13.000,179,10997375,12965,0,1751124012,13012.67177244,65.96075328000006,53378.61108648001 2025-06-28,15:20:14.000,179,10997409,12725,0,1751124013,13012.557255169995,65.89731110999855,53378.6879448 2025-06-28,15:20:15.000,179,10997408,12605,0,1751124014,13012.456210519995,65.81977067999833,53378.52724104 2025-06-28,15:20:16.000,179,10997354,12885,0,1751124015,13012.34842956,65.79157416000089,53378.58313800001 2025-06-28,15:20:17.000,179,10997416,12725,0,1751124016,13012.274330149994,65.72108286000002,53378.55518952 2025-06-28,15:20:18.000,179,10997395,12805,0,1751124017,13012.206967049999,65.67878808000387,53378.51326680001 2025-06-28,15:20:19.000,179,10997412,12805,0,1751124018,13012.139603949989,65.59419852000428,53378.45736984 2025-06-28,15:20:20.000,179,10997341,12805,0,1751124019,13012.126131329998,65.55190374000085,53378.42942136 2025-06-28,15:20:21.000,179,10997401,12885,0,1751124020,13012.045295609998,65.53075635000278,53378.422434240005 2025-06-28,15:20:22.000,179,10997379,12885,0,1751124021,13011.977932510003,65.47436331000063,53378.373524400005 2025-06-28,15:20:23.000,179,10997383,12765,0,1751124022,13011.890360479993,65.46731418000127,53378.324614560006 2025-06-28,15:20:24.000,179,10997372,12605,0,1751124023,13011.829733689992,65.43911766000383,53378.254743360005 2025-06-28,15:20:25.000,179,10997372,12645,0,1751124024,13011.769106899992,65.45321592000255,53378.205833520005 2025-06-28,15:20:26.000,179,10997396,13125,0,1751124025,13011.715216420002,65.43911766000383,53378.17788504001 2025-06-28,15:20:27.000,179,10997378,12685,0,1751124026,13011.688271179992,65.45321592000255,53378.17788504001 2025-06-28,15:20:28.000,179,10997446,12805,0,1751124027,13011.654589630001,65.43206853000447,53378.08006536001 2025-06-28,15:20:29.000,179,10997384,12885,0,1751124028,13011.641117009996,65.46026505000191,53378.03115552001 2025-06-28,15:20:30.000,179,10997352,12805,0,1751124029,13011.688271179992,65.48141243999999,53377.968271440004 2025-06-28,15:20:31.000,179,10997371,12805,0,1751124030,13011.627644389991,65.50255982999806,53377.97525856 2025-06-28,15:20:32.000,179,10997360,12885,0,1751124031,13011.634380700001,65.53780548000213,53377.94731008 2025-06-28,15:20:33.000,179,10997403,12805,0,1751124032,13011.641117009996,65.57305112999893,53377.84250328001 2025-06-28,15:20:34.000,179,10997385,12765,0,1751124033,13011.600699149996,65.60124765000364,53377.81455480001 2025-06-28,15:20:35.000,179,10997338,12685,0,1751124034,13011.688271179992,65.67173895000451,53377.78660632 2025-06-28,15:20:36.000,179,10997343,12645,0,1751124035,13011.728689039992,65.72813198999938,53377.74468360001 2025-06-28,15:20:37.000,179,10997370,13005,0,1751124036,13011.721952729997,65.79862329000025,53377.68179952 2025-06-28,15:20:38.000,179,10997417,12685,0,1751124037,13011.802788449997,65.81977067999833,53377.6398768 2025-06-28,15:20:39.000,179,10997364,13045,0,1751124038,13011.829733689992,65.93960589000199,53377.64686392001 2025-06-28,15:20:40.000,179,10997369,12885,0,1751124039,13011.876887860002,65.92550763000327,53377.61192832 2025-06-28,15:20:41.000,179,10997332,12765,0,1751124040,13011.998141440003,66.01009719000285,53377.57699272001 2025-06-28,15:20:42.000,179,10997349,12685,0,1751124041,13012.025086679998,66.03829371000029,53377.57699272001 2025-06-28,15:20:43.000,179,10997440,13125,0,1751124042,13012.105922399998,66.07353936000436,53377.52109576 2025-06-28,15:20:44.000,179,10997397,12885,0,1751124043,13012.153076569994,66.05944109999837,53377.535070000005 2025-06-28,15:20:45.000,179,10997374,12805,0,1751124044,13012.206967049999,66.08058849000372,53377.49314728 2025-06-28,15:20:46.000,179,10997389,13165,0,1751124045,13012.267593839999,66.09468675000244,53377.49314728 2025-06-28,15:20:47.000,179,10997316,12725,0,1751124046,13012.314748009994,66.08058849000372,53377.49314728 2025-06-28,15:20:48.000,179,10997393,12765,0,1751124047,13012.36863849,66.08058849000372,53377.47218592 2025-06-28,15:20:49.000,179,10997348,12845,0,1751124048,13012.456210519995,66.0030480600035,53377.465198800004 2025-06-28,15:20:50.000,179,10997332,13125,0,1751124049,13012.496628379995,65.97485153999878,53377.47917304001 2025-06-28,15:20:51.000,179,10997367,12805,0,1751124050,13012.54378254999,65.91140937000455,53377.44423744 2025-06-28,15:20:52.000,179,10997363,12805,0,1751124051,13012.54378254999,65.84796720000304,53377.465198800004 2025-06-28,15:20:53.000,179,10997396,12925,0,1751124052,13012.577464099995,65.76337764000345,53377.3953276 2025-06-28,15:20:54.000,179,10997391,12805,0,1751124053,13012.577464099995,65.69288634000259,53377.3953276 2025-06-28,15:20:55.000,179,10997346,12925,0,1751124054,13012.63135458,65.58010025999829,53377.43725032001 2025-06-28,15:20:56.000,179,10997344,12965,0,1751124055,13012.69198137,65.52370722000342,53377.45122456 2025-06-28,15:20:57.000,179,10997382,12925,0,1751124056,13012.65156351,65.44616679000319,53377.486160160006 2025-06-28,15:20:58.000,179,10997420,12685,0,1751124057,13012.75260816,65.38272462000168,53377.43725032001 2025-06-28,15:20:59.000,179,10997418,12725,0,1751124058,13012.75260816,65.34042983999825,53377.49314728 2025-06-28,15:21:00.000,179,10997360,12965,0,1751124059,13012.779553399996,65.28403680000338,53377.45821168001 2025-06-28,15:21:01.000,179,10997317,12765,0,1751124060,13012.77281709,65.22764376000123,53377.47218592 2025-06-28,15:21:02.000,179,10997364,12925,0,1751124061,13012.799762329996,65.17829984999844,53377.50712152001 2025-06-28,15:21:03.000,179,10997419,12885,0,1751124062,13012.799762329996,65.150103330001,53377.486160160006 2025-06-28,15:21:04.000,179,10997351,13125,0,1751124063,13012.846916499991,65.10075941999821,53377.51410864 2025-06-28,15:21:05.000,179,10997358,12885,0,1751124064,13012.880598049996,65.03731725000398,53377.51410864 2025-06-28,15:21:06.000,179,10997357,12925,0,1751124065,13012.921015909997,64.98092421000183,53377.54904424 2025-06-28,15:21:07.000,179,10997371,13005,0,1751124066,13012.921015909997,64.96682595000311,53377.56301848 2025-06-28,15:21:08.000,179,10997442,13085,0,1751124067,13012.954697460002,64.91748204000032,53377.54205712 2025-06-28,15:21:09.000,179,10997316,12605,0,1751124068,13013.015324250002,64.86813813000481,53377.535070000005 2025-06-28,15:21:10.000,179,10997344,12765,0,1751124069,13013.028796869992,64.82584335000138,53377.57699272001 2025-06-28,15:21:11.000,179,10997381,13085,0,1751124070,13013.015324250002,64.81879422000202,53377.5700056 2025-06-28,15:21:12.000,179,10997394,12885,0,1751124071,13013.049005799992,64.79059770000458,53377.54904424 2025-06-28,15:21:13.000,179,10997387,12565,0,1751124072,13013.055742110002,64.77649943999859,53377.54904424 2025-06-28,15:21:14.000,179,10997377,12685,0,1751124073,13013.069214729992,64.79764683000394,53377.5700056 2025-06-28,15:21:15.000,179,10997329,12885,0,1751124074,13013.156786760002,64.8046959600033,53377.61192832 2025-06-28,15:21:16.000,179,10997310,12605,0,1751124075,13013.136577830002,64.84699073999946,53377.66083816 2025-06-28,15:21:17.000,179,10997354,13205,0,1751124076,13013.075951040002,64.88223639000353,53377.54904424 2025-06-28,15:21:18.000,179,10997387,12725,0,1751124077,13013.075951040002,64.9527276900044,53377.632889680004 2025-06-28,15:21:19.000,179,10997374,12805,0,1751124078,13013.089423659992,65.00912072999927,53377.68179952 2025-06-28,15:21:20.000,179,10997343,12925,0,1751124079,13013.069214729992,65.03731725000398,53377.709748 2025-06-28,15:21:21.000,179,10997348,12685,0,1751124080,13013.062478419997,65.10780855000485,53377.69577376001 2025-06-28,15:21:22.000,179,10997351,12965,0,1751124081,13013.028796869992,65.10780855000485,53377.72372224001 2025-06-28,15:21:23.000,179,10997371,12965,0,1751124082,13013.028796869992,65.14305420000164,53377.702760880005 2025-06-28,15:21:24.000,179,10997346,12805,0,1751124083,13013.055742110002,65.17125071999908,53377.74468360001 2025-06-28,15:21:25.000,179,10997341,12965,0,1751124084,13013.042269489997,65.17829984999844,53377.74468360001 2025-06-28,15:21:26.000,179,10997347,12925,0,1751124085,13013.042269489997,65.13600507000228,53377.74468360001 2025-06-28,15:21:27.000,179,10997397,12605,0,1751124086,13013.082687349997,65.14305420000164,53377.74468360001 2025-06-28,15:21:28.000,179,10997343,12885,0,1751124087,13013.123105209997,65.04436638000334,53377.78660632 2025-06-28,15:21:29.000,179,10997340,12725,0,1751124088,13013.183731999998,64.98797334000119,53377.751670720005 2025-06-28,15:21:30.000,179,10997355,12605,0,1751124089,13013.237622479988,64.96682595000311,53377.78660632 2025-06-28,15:21:31.000,179,10997315,13045,0,1751124090,13013.318458199989,64.91043291000096,53377.80756768 2025-06-28,15:21:32.000,179,10997403,12765,0,1751124091,13013.358876059989,64.8046959600033,53377.78660632 2025-06-28,15:21:33.000,179,10997346,12765,0,1751124092,13013.412766539994,64.74125379000179,53377.82852904 2025-06-28,15:21:34.000,179,10997372,12805,0,1751124093,13013.45992070999,64.691909879999,53377.765644959996 2025-06-28,15:21:35.000,179,10997314,12765,0,1751124094,13013.466657019999,64.60732031999942,53377.751670720005 2025-06-28,15:21:36.000,179,10997319,12605,0,1751124095,13013.534020119994,64.57207467000262,53377.79359344001 2025-06-28,15:21:37.000,179,10997394,12925,0,1751124096,13013.554229049994,64.50158337000175,53377.79359344001 2025-06-28,15:21:38.000,179,10997373,13125,0,1751124097,13013.58117428999,64.50158337000175,53377.75865784 2025-06-28,15:21:39.000,179,10997381,12965,0,1751124098,13013.554229049994,64.48043598000368,53377.79359344001 2025-06-28,15:21:40.000,179,10997358,13045,0,1751124099,13013.54749274,64.4945342400024,53377.79359344001 2025-06-28,15:21:41.000,179,10997348,12845,0,1751124100,13013.574437979994,64.48748511000304,53377.79359344001 2025-06-28,15:21:42.000,179,10997430,12965,0,1751124101,13013.527283809999,64.52273075999983,53377.80756768 2025-06-28,15:21:43.000,179,10997323,12885,0,1751124102,13013.507074879999,64.56502554000326,53377.800580560004 2025-06-28,15:21:44.000,179,10997358,12765,0,1751124103,13013.473393329994,64.58617293000134,53377.7796192 2025-06-28,15:21:45.000,179,10997336,12885,0,1751124104,13013.439711779989,64.61436944999878,53377.821541920006 2025-06-28,15:21:46.000,179,10997363,12965,0,1751124105,13013.399293919989,64.71305727000436,53377.81455480001 2025-06-28,15:21:47.000,179,10997335,12765,0,1751124106,13013.338667129989,64.74125379000179,53377.84250328001 2025-06-28,15:21:48.000,179,10997388,12885,0,1751124107,13013.304985579998,64.79764683000394,53377.82852904 2025-06-28,15:21:49.000,179,10997366,12925,0,1751124108,13013.251095099993,64.86108899999817,53377.79359344001 2025-06-28,15:21:50.000,179,10997366,12925,0,1751124109,13013.210677239993,64.93158029999904,53377.86346464001 2025-06-28,15:21:51.000,179,10997318,12965,0,1751124110,13013.109632589993,65.00207159999991,53377.85647752 2025-06-28,15:21:52.000,179,10997350,12965,0,1751124111,13013.062478419997,65.03026812000462,53377.85647752 2025-06-28,15:21:53.000,179,10997382,12685,0,1751124112,13013.062478419997,65.09371028999885,53377.78660632 2025-06-28,15:21:54.000,179,10997376,12605,0,1751124113,13012.988379009992,65.10780855000485,53377.82852904 2025-06-28,15:21:55.000,179,10997391,12805,0,1751124114,13012.968170079992,65.1853489799978,53377.8494904 2025-06-28,15:21:56.000,179,10997339,12765,0,1751124115,13012.934488530002,65.22059463000187,53377.82852904 2025-06-28,15:21:57.000,179,10997369,12885,0,1751124116,13012.934488530002,65.25584027999867,53377.82852904 2025-06-28,15:21:58.000,179,10997351,12685,0,1751124117,13012.974906390002,65.24174201999995,53377.87743888 2025-06-28,15:21:59.000,179,10997363,12685,0,1751124118,13012.968170079992,65.26288940999802,53377.84250328001 2025-06-28,15:22:00.000,179,10997315,12605,0,1751124119,13013.028796869992,65.2487911499993,53377.89141312001 2025-06-28,15:22:01.000,179,10997327,12885,0,1751124120,13013.055742110002,65.20649637000315,53377.8494904 2025-06-28,15:22:02.000,179,10997345,12805,0,1751124121,13013.082687349997,65.15715246000036,53377.870451760005 2025-06-28,15:22:03.000,179,10997344,12925,0,1751124122,13013.176995690003,65.12895594000292,53377.884426 2025-06-28,15:22:04.000,179,10997312,12725,0,1751124123,13013.251095099993,65.07256290000078,53377.884426 2025-06-28,15:22:05.000,179,10997376,12885,0,1751124124,13013.278040339988,65.03731725000398,53377.84250328001 2025-06-28,15:22:06.000,179,10997329,12805,0,1751124125,13013.372348679994,64.98092421000183,53377.90538736 2025-06-28,15:22:07.000,179,10997405,12485,0,1751124126,13013.473393329994,64.87518726000417,53377.919361600005 2025-06-28,15:22:08.000,179,10997332,12885,0,1751124127,13013.594646909994,64.8046959600033,53377.94731008 2025-06-28,15:22:09.000,179,10997347,12805,0,1751124128,13013.695691559995,64.79764683000394,53377.884426 2025-06-28,15:22:10.000,179,10997371,12845,0,1751124129,13013.76979097,64.74830292000115,53377.86346464001 2025-06-28,15:22:11.000,179,10997380,12685,0,1751124130,13013.86409930999,64.72715553000307,53377.89141312001 2025-06-28,15:22:12.000,179,10997331,12805,0,1751124131,13013.95167134,64.691909879999,53377.968271440004 2025-06-28,15:22:13.000,179,10997346,12605,0,1751124132,13014.086397539992,64.64256597000349,53377.9542972 2025-06-28,15:22:14.000,179,10997334,12965,0,1751124133,13014.180705879997,64.67781162000028,53378.00320704 2025-06-28,15:22:15.000,179,10997336,12645,0,1751124134,13014.214387430002,64.6566642300022,53378.01718128 2025-06-28,15:22:16.000,179,10997355,13085,0,1751124135,13014.261541599997,64.66371336000157,53378.01718128 2025-06-28,15:22:17.000,179,10997380,12685,0,1751124136,13014.295223150002,64.691909879999,53378.05211688 2025-06-28,15:22:18.000,179,10997352,12765,0,1751124137,13014.362586249998,64.75535205000051,53378.10801384001 2025-06-28,15:22:19.000,179,10997345,12885,0,1751124138,13014.342377319997,64.82584335000138,53378.17089792 2025-06-28,15:22:20.000,179,10997322,13045,0,1751124139,13014.362586249998,64.86108899999817,53378.14993656001 2025-06-28,15:22:21.000,179,10997344,12885,0,1751124140,13014.389531489993,64.89633465000225,53378.21980776 2025-06-28,15:22:22.000,179,10997362,12725,0,1751124141,13014.369322559993,64.9386294299984,53378.21282064 2025-06-28,15:22:23.000,179,10997339,12685,0,1751124142,13014.362586249998,64.97387508000247,53378.34557592001 2025-06-28,15:22:24.000,179,10997359,12765,0,1751124143,13014.301959459997,65.00912072999927,53378.3385888 2025-06-28,15:22:25.000,179,10997357,12525,0,1751124144,13014.254805290002,65.04436638000334,53378.3385888 2025-06-28,15:22:26.000,179,10997362,12805,0,1751124145,13014.180705879997,65.07961203000013,53378.35256304 2025-06-28,15:22:27.000,179,10997356,12885,0,1751124146,13014.086397539992,65.15715246000036,53378.40147288 2025-06-28,15:22:28.000,179,10997332,12885,0,1751124147,13013.998825509996,65.15715246000036,53378.42942136 2025-06-28,15:22:29.000,179,10997401,12565,0,1751124148,13013.93146241,65.1853489799978,53378.45736984 2025-06-28,15:22:30.000,179,10997365,12925,0,1751124149,13013.83041776,65.19944724000379,53378.471344080004 2025-06-28,15:22:31.000,179,10997335,12925,0,1751124150,13013.756318349995,65.24174201999995,53378.45736984 2025-06-28,15:22:32.000,179,10997363,12605,0,1751124151,13013.675482629995,65.28403680000338,53378.49929256 2025-06-28,15:22:33.000,179,10997314,13045,0,1751124152,13013.594646909994,65.2981350600021,53378.471344080004 2025-06-28,15:22:34.000,179,10997380,13045,0,1751124153,13013.527283809999,65.28403680000338,53378.53422816001 2025-06-28,15:22:35.000,179,10997351,12885,0,1751124154,13013.453184399994,65.33338070999889,53378.52025392 2025-06-28,15:22:36.000,179,10997387,13085,0,1751124155,13013.385821299998,65.33338070999889,53378.58313800001 2025-06-28,15:22:37.000,179,10997398,12845,0,1751124156,13013.318458199989,65.31928245000017,53378.53422816001 2025-06-28,15:22:38.000,179,10997363,12925,0,1751124157,13013.257831409988,65.32633157999953,53378.52025392 2025-06-28,15:22:39.000,179,10997416,12925,0,1751124158,13013.284776649998,65.38977375000104,53378.55518952 2025-06-28,15:22:40.000,179,10997347,12685,0,1751124159,13013.311721889993,65.34042983999825,53378.56916376 2025-06-28,15:22:41.000,179,10997378,12605,0,1751124160,13013.352139749994,65.34042983999825,53378.55518952 2025-06-28,15:22:42.000,179,10997365,12805,0,1751124161,13013.365612369998,65.3615772300036,53378.51326680001 2025-06-28,15:22:43.000,179,10997328,12925,0,1751124162,13013.406030229999,65.34747897000489,53378.52724104 2025-06-28,15:22:44.000,179,10997431,12645,0,1751124163,13013.493602259994,65.33338070999889,53378.52724104 2025-06-28,15:22:45.000,179,10997411,12685,0,1751124164,13013.554229049994,65.32633157999953,53378.61108648001 2025-06-28,15:22:46.000,179,10997405,12845,0,1751124165,13013.62832846,65.30518419000146,53378.56916376 2025-06-28,15:22:47.000,179,10997326,12805,0,1751124166,13013.776527279995,65.26288940999802,53378.590125120005 2025-06-28,15:22:48.000,179,10997364,12845,0,1751124167,13013.85062669,65.22764376000123,53378.57615088 2025-06-28,15:22:49.000,179,10997393,12805,0,1751124168,13013.97188027,65.16420158999972,53378.61108648001 2025-06-28,15:22:50.000,179,10997431,12725,0,1751124169,13014.140288019997,65.1148576800042,53378.6180736 2025-06-28,15:22:51.000,179,10997439,12965,0,1751124170,13014.268277909992,65.02321898999799,53378.56916376 2025-06-28,15:22:52.000,179,10997384,13125,0,1751124171,13014.443421969998,64.9527276900044,53378.639034960004 2025-06-28,15:22:53.000,179,10997320,13125,0,1751124172,13014.672456509994,64.83289248000074,53378.62506072 2025-06-28,15:22:54.000,179,10997397,12845,0,1751124173,13014.82065532999,64.73420466000243,53378.6879448 2025-06-28,15:22:55.000,179,10997420,12685,0,1751124174,13014.995799389995,64.62846771000477,53378.65300920001 2025-06-28,15:22:56.000,179,10997319,12965,0,1751124175,13015.17094345,64.52273075999983,53378.70191904001 2025-06-28,15:22:57.000,179,10997408,12645,0,1751124176,13015.413450610002,64.42404294000153,53378.67397056 2025-06-28,15:22:58.000,179,10997389,12765,0,1751124177,13015.595330980002,64.32535512000322,53378.66698344 2025-06-28,15:22:59.000,179,10997408,12885,0,1751124178,13015.777211349989,64.24076556000364,53378.771790239996 2025-06-28,15:23:00.000,179,10997390,13005,0,1751124179,13015.95909171999,64.23371643000428,53378.7927516 2025-06-28,15:23:01.000,179,10997421,13205,0,1751124180,13016.12749947,64.15617600000405,53378.827687200006 2025-06-28,15:23:02.000,179,10997405,12925,0,1751124181,13016.28243459999,64.1350286099987,53378.90454552 2025-06-28,15:23:03.000,179,10997325,12685,0,1751124182,13016.417160799996,64.06453730999783,53378.91851976001 2025-06-28,15:23:04.000,179,10997376,12845,0,1751124183,13016.457578659996,64.0363407900004,53378.974416720004 2025-06-28,15:23:05.000,179,10997382,12885,0,1751124184,13016.565359619992,64.02929166000104,53379.03031368 2025-06-28,15:23:06.000,179,10997375,12765,0,1751124185,13016.632722720002,63.95880036000017,53379.093197760005 2025-06-28,15:23:07.000,179,10997386,13085,0,1751124186,13016.727031059992,63.916505580004014,53379.107171999996 2025-06-28,15:23:08.000,179,10997323,12725,0,1751124187,13016.767448919993,63.909456450004654,53379.13512048001 2025-06-28,15:23:09.000,179,10997363,12885,0,1751124188,13016.855020950003,63.87421080000058,53379.28185000001 2025-06-28,15:23:10.000,179,10997353,13045,0,1751124189,13016.888702499993,63.867161670001224,53379.358708320004 2025-06-28,15:23:11.000,179,10997362,12725,0,1751124190,13016.881966189998,63.82486688999779,53379.40063104001 2025-06-28,15:23:12.000,179,10997370,12685,0,1751124191,13016.908911429993,63.810768629999075,53379.46351512 2025-06-28,15:23:13.000,179,10997345,12925,0,1751124192,13016.942592979998,63.789621240001,53379.48447648 2025-06-28,15:23:14.000,179,10997351,13005,0,1751124193,13016.902175119998,63.810768629999075,53379.56832192001 2025-06-28,15:23:15.000,179,10997384,12845,0,1751124194,13016.807866779993,63.817817759998434,53379.55434768 2025-06-28,15:23:16.000,179,10997325,12965,0,1751124195,13016.794394160002,63.83191602000443,53379.67312872 2025-06-28,15:23:17.000,179,10997352,13205,0,1751124196,13016.733767370002,63.89535818999866,53379.70806432001 2025-06-28,15:23:18.000,179,10997338,12885,0,1751124197,13016.639459029997,63.93060384000273,53379.75697416001 2025-06-28,15:23:19.000,179,10997341,12765,0,1751124198,13016.531678070001,63.97289861999889,53379.7709484 2025-06-28,15:23:20.000,179,10997375,12725,0,1751124199,13016.444106039991,64.02224253000168,53379.8408196 2025-06-28,15:23:21.000,179,10997376,12885,0,1751124200,13016.316116149996,64.07158644000447,53379.91767792 2025-06-28,15:23:22.000,179,10997407,12845,0,1751124201,13016.22854412,64.09273383000254,53379.89671656 2025-06-28,15:23:23.000,179,10997375,12725,0,1751124202,13016.14097208999,64.1350286099987,53379.95261352001 2025-06-28,15:23:24.000,179,10997368,13045,0,1751124203,13016.053400059995,64.18437252000149,53380.0154976 2025-06-28,15:23:25.000,179,10997358,12925,0,1751124204,13015.98603696,64.19142165000085,53380.029471840004 2025-06-28,15:23:26.000,179,10997359,12845,0,1751124205,13015.932146479994,64.23371643000428,53380.04344608001 2025-06-28,15:23:27.000,179,10997357,12765,0,1751124206,13015.817629209989,64.3112568600045,53380.050433200006 2025-06-28,15:23:28.000,179,10997393,12605,0,1751124207,13015.770475039993,64.32535512000322,53380.06440744 2025-06-28,15:23:29.000,179,10997318,12565,0,1751124208,13015.669430389993,64.37469902999874,53380.0853688 2025-06-28,15:23:30.000,179,10997370,12885,0,1751124209,13015.629012529993,64.4451903299996,53380.148252880004 2025-06-28,15:23:31.000,179,10997393,12805,0,1751124210,13015.568385739993,64.4945342400024,53380.099343040005 2025-06-28,15:23:32.000,179,10997378,12885,0,1751124211,13015.460604779997,64.55092728000454,53380.11331728 2025-06-28,15:23:33.000,179,10997377,12685,0,1751124212,13015.399977989997,64.58617293000134,53380.12030440001 2025-06-28,15:23:34.000,179,10997379,12765,0,1751124213,13015.332614890001,64.6566642300022,53380.13427864 2025-06-28,15:23:35.000,179,10997346,12925,0,1751124214,13015.211361310001,64.73420466000243,53380.13427864 2025-06-28,15:23:36.000,179,10997337,12885,0,1751124215,13015.15073452,64.76240117999987,53380.148252880004 2025-06-28,15:23:37.000,179,10997386,12965,0,1751124216,13015.056426179995,64.8046959600033,53380.15524 2025-06-28,15:23:38.000,179,10997409,12885,0,1751124217,13014.995799389995,64.86108899999817,53380.16222712001 2025-06-28,15:23:39.000,179,10997365,13125,0,1751124218,13014.94190890999,64.84699073999946,53380.12030440001 2025-06-28,15:23:40.000,179,10997379,12965,0,1751124219,13014.88128211999,64.81174509000266,53380.12030440001 2025-06-28,15:23:41.000,179,10997389,12845,0,1751124220,13014.874545809995,64.79059770000458,53380.09235592001 2025-06-28,15:23:42.000,179,10997398,12685,0,1751124221,13014.88128211999,64.68486074999964,53380.0853688 2025-06-28,15:23:43.000,179,10997372,12685,0,1751124222,13014.894754739995,64.61436944999878,53380.05742032 2025-06-28,15:23:44.000,179,10997385,12885,0,1751124223,13014.894754739995,64.50158337000175,53380.00851048 2025-06-28,15:23:45.000,179,10997383,12765,0,1751124224,13014.955381529995,64.3465025100013,53380.001523360006 2025-06-28,15:23:46.000,179,10997358,12925,0,1751124225,13015.036217249995,64.28306033999979,53379.980562000004 2025-06-28,15:23:47.000,179,10997389,12645,0,1751124226,13015.117052969996,64.1491268700047,53379.931652160005 2025-06-28,15:23:48.000,179,10997373,12645,0,1751124227,13015.251779170001,64.05043904999911,53379.89671656 2025-06-28,15:23:49.000,179,10997372,12885,0,1751124228,13015.379769059997,63.95175123000081,53379.86876808 2025-06-28,15:23:50.000,179,10997407,12885,0,1751124229,13015.527967879993,63.88125992999994,53379.84780672 2025-06-28,15:23:51.000,179,10997410,12925,0,1751124230,13015.622276219998,63.810768629999075,53379.9106908 2025-06-28,15:23:52.000,179,10997394,12725,0,1751124231,13015.810892899994,63.789621240001,53379.812871120004 2025-06-28,15:23:53.000,179,10997409,12805,0,1751124232,13015.945619099999,63.74027732999821,53379.86876808 2025-06-28,15:23:54.000,179,10997432,12725,0,1751124233,13016.10055422999,63.73322819999885,53379.86876808 2025-06-28,15:23:55.000,179,10997387,12885,0,1751124234,13016.24875305,63.74027732999821,53379.85479384001 2025-06-28,15:23:56.000,179,10997333,12925,0,1751124235,13016.417160799996,63.70503168000141,53379.8408196 2025-06-28,15:23:57.000,179,10997385,12885,0,1751124236,13016.545150689992,63.69093342000269,53379.90370368001 2025-06-28,15:23:58.000,179,10997377,12885,0,1751124237,13016.693349510002,63.64863863999926,53379.931652160005 2025-06-28,15:23:59.000,179,10997387,12725,0,1751124238,13016.828075709993,63.61339299000247,53379.92466504001 2025-06-28,15:24:00.000,179,10997349,12965,0,1751124239,13016.942592979998,63.55699995000032,53379.93863928 2025-06-28,15:24:01.000,179,10997401,12765,0,1751124240,13017.016692389989,63.52175430000352,53379.96658776 2025-06-28,15:24:02.000,179,10997364,13045,0,1751124241,13017.124473349999,63.47945952000009,53380.0154976 2025-06-28,15:24:03.000,179,10997369,12805,0,1751124242,13017.17836382999,63.47945952000009,53380.02248472001 2025-06-28,15:24:04.000,179,10997387,12805,0,1751124243,13017.23899061999,63.43011561000458,53380.10633016 2025-06-28,15:24:05.000,179,10997340,12965,0,1751124244,13017.25919954999,63.41601734999858,53380.0853688 2025-06-28,15:24:06.000,179,10997363,12845,0,1751124245,13017.20530907,63.458312130002014,53380.12729152 2025-06-28,15:24:07.000,179,10997373,13045,0,1751124246,13017.225518,63.43716474000394,53380.148252880004 2025-06-28,15:24:08.000,179,10997394,12725,0,1751124247,13017.25919954999,63.49355777999881,53380.20414984 2025-06-28,15:24:09.000,179,10997423,12965,0,1751124248,13017.28614479,63.49355777999881,53380.197162720004 2025-06-28,15:24:10.000,179,10997408,13125,0,1751124249,13017.292881099995,63.54995082000096,53380.18318848 2025-06-28,15:24:11.000,179,10997395,12965,0,1751124250,13017.272672169995,63.50060690999817,53380.26004680001 2025-06-28,15:24:12.000,179,10997381,12765,0,1751124251,13017.333298959995,63.56404907999968,53380.28100816 2025-06-28,15:24:13.000,179,10997380,12805,0,1751124252,13017.393925749995,63.61339299000247,53380.30196952 2025-06-28,15:24:14.000,179,10997388,12965,0,1751124253,13017.454552539995,63.627491250001185,53380.315943760004 2025-06-28,15:24:15.000,179,10997400,12645,0,1751124254,13017.474761469995,63.6415895099999,53380.336905120006 2025-06-28,15:24:16.000,179,10997370,13085,0,1751124255,13017.52865195,63.634540380000544,53380.385814960006 2025-06-28,15:24:17.000,179,10997355,12845,0,1751124256,13017.596015049996,63.620442120001826,53380.42773768001 2025-06-28,15:24:18.000,179,10997370,12925,0,1751124257,13017.670114460001,63.620442120001826,53380.42773768001 2025-06-28,15:24:19.000,179,10997339,13205,0,1751124258,13017.764422799992,63.634540380000544,53380.4696604 2025-06-28,15:24:20.000,179,10997357,12725,0,1751124259,13017.865467449992,63.61339299000247,53380.49760888001 2025-06-28,15:24:21.000,179,10997352,12725,0,1751124260,13018.006929959993,63.634540380000544,53380.51158312 2025-06-28,15:24:22.000,179,10997372,12885,0,1751124261,13018.148392469993,63.634540380000544,53380.51857024 2025-06-28,15:24:23.000,179,10997378,12925,0,1751124262,13018.262909739999,63.620442120001826,53380.58844144 2025-06-28,15:24:24.000,179,10997406,13125,0,1751124263,13018.350481769994,63.585196469997754,53380.54651872001 2025-06-28,15:24:25.000,179,10997376,12645,0,1751124264,13018.46499904,63.507656040004804,53380.59542856001 2025-06-28,15:24:26.000,179,10997390,12765,0,1751124265,13018.61993416999,63.56404907999968,53380.602415680005 2025-06-28,15:24:27.000,179,10997331,12605,0,1751124266,13018.714242509996,63.507656040004804,53380.65831264 2025-06-28,15:24:28.000,179,10997367,12885,0,1751124267,13018.835496089996,63.51470517000416,53380.68626112 2025-06-28,15:24:29.000,179,10997376,12885,0,1751124268,13018.983694909992,63.50060690999817,53380.70722248 2025-06-28,15:24:30.000,179,10997400,12885,0,1751124269,13019.098212179997,63.47945952000009,53380.70722248 2025-06-28,15:24:31.000,179,10997402,13325,0,1751124270,13019.199256829997,63.444213870003296,53380.7840808 2025-06-28,15:24:32.000,179,10997395,12685,0,1751124271,13019.300301479998,63.47945952000009,53380.77709368 2025-06-28,15:24:33.000,179,10997388,13125,0,1751124272,13019.408082439993,63.48650864999945,53380.853952 2025-06-28,15:24:34.000,179,10997366,12965,0,1751124273,13019.482181849999,63.52880343000288,53380.84696488 2025-06-28,15:24:35.000,179,10997401,12445,0,1751124274,13019.53607232999,63.5429016900016,53380.867926240004 2025-06-28,15:24:36.000,179,10997311,12805,0,1751124275,13019.57649018999,63.571098209999036,53380.89587472 2025-06-28,15:24:37.000,179,10997413,12885,0,1751124276,13019.542808639999,63.59929473000375,53381.00068152001 2025-06-28,15:24:38.000,179,10997366,12845,0,1751124277,13019.62364436,63.634540380000544,53380.9936944 2025-06-28,15:24:39.000,179,10997382,12765,0,1751124278,13019.610171739994,63.669786030004616,53381.00068152001 2025-06-28,15:24:40.000,179,10997353,12845,0,1751124279,13019.62364436,63.69798255000205,53381.07055272 2025-06-28,15:24:41.000,179,10997353,12845,0,1751124280,13019.62364436,63.683884290003334,53381.09151408 2025-06-28,15:24:42.000,179,10997368,12765,0,1751124281,13019.630380669994,63.7543755900042,53381.11946256 2025-06-28,15:24:43.000,179,10997343,12845,0,1751124282,13019.61690804999,63.7543755900042,53381.14741104001 2025-06-28,15:24:44.000,179,10997323,12725,0,1751124283,13019.64385329,63.78257211000164,53381.18234664 2025-06-28,15:24:45.000,179,10997403,13005,0,1751124284,13019.650589599994,63.789621240001,53381.16138528 2025-06-28,15:24:46.000,179,10997368,13045,0,1751124285,13019.670798529994,63.7543755900042,53381.18234664 2025-06-28,15:24:47.000,179,10997341,13005,0,1751124286,13019.650589599994,63.73322819999885,53381.25920496 2025-06-28,15:24:48.000,179,10997444,13165,0,1751124287,13019.67753483999,63.7543755900042,53381.19632088001 2025-06-28,15:24:49.000,179,10997351,12645,0,1751124288,13019.691007459995,63.71208081000077,53381.25221784 2025-06-28,15:24:50.000,179,10997415,12645,0,1751124289,13019.67753483999,63.71912994000013,53381.24523072001 2025-06-28,15:24:51.000,179,10997405,12685,0,1751124290,13019.70448008,63.676835160003975,53381.29414056001 2025-06-28,15:24:52.000,179,10997340,13125,0,1751124291,13019.67753483999,63.669786030004616,53381.28715344 2025-06-28,15:24:53.000,179,10997408,12685,0,1751124292,13019.66406222,63.71208081000077,53381.2382436 2025-06-28,15:24:54.000,179,10997384,12845,0,1751124293,13019.650589599994,63.71912994000013,53381.25920496 2025-06-28,15:24:55.000,179,10997387,12845,0,1751124294,13019.610171739994,63.71208081000077,53381.273179200005 2025-06-28,15:24:56.000,179,10997398,12965,0,1751124295,13019.583226499999,63.65568776999862,53381.273179200005 2025-06-28,15:24:57.000,179,10997399,12965,0,1751124296,13019.549544949994,63.669786030004616,53381.25920496 2025-06-28,15:24:58.000,179,10997396,13005,0,1751124297,13019.549544949994,63.6415895099999,53381.25221784 2025-06-28,15:24:59.000,179,10997368,12765,0,1751124298,13019.515863399989,63.627491250001185,53381.273179200005 2025-06-28,15:25:00.000,179,10997386,12965,0,1751124299,13019.542808639999,63.571098209999036,53381.25920496 2025-06-28,15:25:01.000,179,10997423,12765,0,1751124300,13019.569753879994,63.571098209999036,53381.25221784 2025-06-28,15:25:02.000,179,10997372,12965,0,1751124301,13019.55628125999,63.53585256000224,53381.25221784 2025-06-28,15:25:03.000,179,10997379,12645,0,1751124302,13019.55628125999,63.47241039000073,53381.21029512 2025-06-28,15:25:04.000,179,10997339,12805,0,1751124303,13019.62364436,63.42306647999794,53381.21029512 2025-06-28,15:25:05.000,179,10997345,12765,0,1751124304,13019.68427115,63.37372257000243,53381.224269360006 2025-06-28,15:25:06.000,179,10997382,13005,0,1751124305,13019.67753483999,63.30323127000156,53381.2382436 2025-06-28,15:25:07.000,179,10997400,12685,0,1751124306,13019.711216389995,63.211592580002616,53381.16138528 2025-06-28,15:25:08.000,179,10997415,12925,0,1751124307,13019.771843179995,63.12700302000303,53381.21728224001 2025-06-28,15:25:09.000,179,10997372,12685,0,1751124308,13019.83920627999,63.00716780999937,53381.19632088001 2025-06-28,15:25:10.000,179,10997395,12765,0,1751124309,13019.85941520999,62.96487303000322,53381.224269360006 2025-06-28,15:25:11.000,179,10997373,13045,0,1751124310,13019.88636045,62.89438173000235,53381.21728224001 2025-06-28,15:25:12.000,179,10997385,12765,0,1751124311,13019.89983306999,62.816841300002125,53381.175359520006 2025-06-28,15:25:13.000,179,10997361,12845,0,1751124312,13019.92004199999,62.73225174000254,53381.203308000004 2025-06-28,15:25:14.000,179,10997375,13285,0,1751124313,13019.933514619996,62.64766218000295,53381.23125648 2025-06-28,15:25:15.000,179,10997426,12525,0,1751124314,13019.94025092999,62.59831827000016,53381.18933376 2025-06-28,15:25:16.000,179,10997388,13045,0,1751124315,13019.88636045,62.49963045000186,53381.18933376 2025-06-28,15:25:17.000,179,10997386,12925,0,1751124316,13019.87962413999,62.43618828000035,53381.21029512 2025-06-28,15:25:18.000,179,10997391,12925,0,1751124317,13019.81899734999,62.32340220000333,53381.18933376 2025-06-28,15:25:19.000,179,10997400,12765,0,1751124318,13019.832469969995,62.26700916000118,53381.12644968001 2025-06-28,15:25:20.000,179,10997391,13005,0,1751124319,13019.80552473,62.21766524999839,53381.1334368 2025-06-28,15:25:21.000,179,10997378,13085,0,1751124320,13019.76510687,62.182419600001595,53381.09850120001 2025-06-28,15:25:22.000,179,10997417,12885,0,1751124321,13019.76510687,62.1471739500048,53381.14042392 2025-06-28,15:25:23.000,179,10997407,12965,0,1751124322,13019.72468901,62.07668265000393,53381.07753984001 2025-06-28,15:25:24.000,179,10997361,12805,0,1751124323,13019.69774376999,62.02028961000178,53381.02164288 2025-06-28,15:25:25.000,179,10997430,12765,0,1751124324,13019.63711697999,62.006191350003064,53381.07055272 2025-06-28,15:25:26.000,179,10997456,13205,0,1751124325,13019.610171739994,62.0343878700005,53381.08452696 2025-06-28,15:25:27.000,179,10997408,13205,0,1751124326,13019.549544949994,62.07668265000393,53381.07753984001 2025-06-28,15:25:28.000,179,10997428,12605,0,1751124327,13019.502390779999,62.126026559999445,53381.08452696 2025-06-28,15:25:29.000,179,10997395,12925,0,1751124328,13019.448500299994,62.1471739500048,53381.07055272 2025-06-28,15:25:30.000,179,10997386,12965,0,1751124329,13019.381137199998,62.189468730000954,53381.07753984001 2025-06-28,15:25:31.000,179,10997447,13005,0,1751124330,13019.300301479998,62.27405829000054,53381.04260424 2025-06-28,15:25:32.000,179,10997419,12965,0,1751124331,13019.219465759998,62.358647850000125,53381.056578480006 2025-06-28,15:25:33.000,179,10997365,12965,0,1751124332,13019.185784209993,62.42913915000099,53381.035617120004 2025-06-28,15:25:34.000,179,10997370,12725,0,1751124333,13019.118421109997,62.49963045000186,53381.02164288 2025-06-28,15:25:35.000,179,10997371,13005,0,1751124334,13019.084739559992,62.577170880002086,53380.97273304 2025-06-28,15:25:36.000,179,10997389,12925,0,1751124335,13019.024112769992,62.67585870000039,53380.986707280004 2025-06-28,15:25:37.000,179,10997368,12765,0,1751124336,13018.970222290001,62.72520261000318,53380.90984896001 2025-06-28,15:25:38.000,179,10997367,12965,0,1751124337,13018.923068119992,62.79569391000405,53380.90286184 2025-06-28,15:25:39.000,179,10997405,12445,0,1751124338,13018.896122879996,62.8379886900002,53380.888887600006 2025-06-28,15:25:40.000,179,10997369,12885,0,1751124339,13018.835496089996,62.88733260000299,53380.84696488 2025-06-28,15:25:41.000,179,10997398,12605,0,1751124340,13018.82875978,62.90143086000171,53380.853952 2025-06-28,15:25:42.000,179,10997409,12605,0,1751124341,13018.80855085,62.90847999000107,53380.87491336 2025-06-28,15:25:43.000,179,10997371,12685,0,1751124342,13018.76139667999,62.95782390000386,53380.853952 2025-06-28,15:25:44.000,179,10997429,12845,0,1751124343,13018.72771513,62.943725639997865,53380.81202928001 2025-06-28,15:25:45.000,179,10997384,12605,0,1751124344,13018.66035202999,62.91552912000043,53380.79106792001 2025-06-28,15:25:46.000,179,10997394,12965,0,1751124345,13018.70076988999,62.91552912000043,53380.770106560005 2025-06-28,15:25:47.000,179,10997364,12965,0,1751124346,13018.68056095999,62.8379886900002,53380.76311944001 2025-06-28,15:25:48.000,179,10997430,12525,0,1751124347,13018.72097881999,62.84503781999956,53380.74215808001 2025-06-28,15:25:49.000,179,10997420,12885,0,1751124348,13018.74118774999,62.74635000000126,53380.73517096 2025-06-28,15:25:50.000,179,10997411,12765,0,1751124349,13018.714242509996,62.68995695999911,53380.65831264 2025-06-28,15:25:51.000,179,10997361,12765,0,1751124350,13018.774869299996,62.64766218000295,53380.6094028 2025-06-28,15:25:52.000,179,10997371,12645,0,1751124351,13018.842232399991,62.54897436000465,53380.651325520004 2025-06-28,15:25:53.000,179,10997417,12805,0,1751124352,13018.896122879996,62.46438479999779,53380.6094028 2025-06-28,15:25:54.000,179,10997367,12765,0,1751124353,13018.943277049992,62.407991760002915,53380.54651872001 2025-06-28,15:25:55.000,179,10997370,12725,0,1751124354,13019.010640150002,62.365696979999484,53380.59542856001 2025-06-28,15:25:56.000,179,10997396,12765,0,1751124355,13019.017376459997,62.358647850000125,53380.553505840006 2025-06-28,15:25:57.000,179,10997406,12885,0,1751124356,13019.104948489992,62.29520567999862,53380.532544480004 2025-06-28,15:25:58.000,179,10997402,12885,0,1751124357,13019.125157419992,62.26700916000118,53380.532544480004 2025-06-28,15:25:59.000,179,10997386,12925,0,1751124358,13019.125157419992,62.27405829000054,53380.44869904 2025-06-28,15:26:00.000,179,10997395,12765,0,1751124359,13019.152102660002,62.28815654999926,53380.434724800005 2025-06-28,15:26:01.000,179,10997402,13045,0,1751124360,13019.158838969997,62.365696979999484,53380.44171192 2025-06-28,15:26:02.000,179,10997367,13005,0,1751124361,13019.138630039997,62.37274610999884,53380.44869904 2025-06-28,15:26:03.000,179,10997395,12965,0,1751124362,13019.104948489992,62.46438479999779,53380.364853600004 2025-06-28,15:26:04.000,179,10997383,12685,0,1751124363,13019.084739559992,62.541925229998014,53380.3997892 2025-06-28,15:26:05.000,179,10997372,12685,0,1751124364,13019.078003249997,62.61946565999824,53380.336905120006 2025-06-28,15:26:06.000,179,10997416,12965,0,1751124365,13019.051058010002,62.71815348000382,53380.37882784001 2025-06-28,15:26:07.000,179,10997396,12925,0,1751124366,13019.024112769992,62.8379886900002,53380.385814960006 2025-06-28,15:26:08.000,179,10997382,12885,0,1751124367,13018.976958599997,63.000118680000014,53380.336905120006 2025-06-28,15:26:09.000,179,10997419,12925,0,1751124368,13018.956749669996,63.06356085000152,53380.336905120006 2025-06-28,15:26:10.000,179,10997414,12525,0,1751124369,13018.923068119992,63.14815041000111,53380.32991800001 2025-06-28,15:26:11.000,179,10997385,12965,0,1751124370,13018.889386570001,63.23978910000005,53380.336905120006 2025-06-28,15:26:12.000,179,10997394,12885,0,1751124371,13018.862441329991,63.331427789999,53380.34389224 2025-06-28,15:26:13.000,179,10997374,12725,0,1751124372,13018.80855085,63.345526049997716,53380.35087936 2025-06-28,15:26:14.000,179,10997417,12765,0,1751124373,13018.76813299,63.42306647999794,53380.30196952 2025-06-28,15:26:15.000,179,10997393,12685,0,1751124374,13018.754660369996,63.458312130002014,53380.32293088 2025-06-28,15:26:16.000,179,10997377,12925,0,1751124375,13018.72097881999,63.47241039000073,53380.30196952 2025-06-28,15:26:17.000,179,10997426,12765,0,1751124376,13018.72097881999,63.49355777999881,53380.28100816 2025-06-28,15:26:18.000,179,10997402,12965,0,1751124377,13018.64687941,63.48650864999945,53380.218124080006 2025-06-28,15:26:19.000,179,10997410,12765,0,1751124378,13018.673824649995,63.49355777999881,53380.30196952 2025-06-28,15:26:20.000,179,10997370,12845,0,1751124379,13018.62667048,63.50060690999817,53380.2251112 2025-06-28,15:26:21.000,179,10997397,12725,0,1751124380,13018.532362139995,63.51470517000416,53380.197162720004 2025-06-28,15:26:22.000,179,10997352,12845,0,1751124381,13018.552571069995,63.50060690999817,53380.2251112 2025-06-28,15:26:23.000,179,10997408,12725,0,1751124382,13018.471735349995,63.51470517000416,53380.25305968 2025-06-28,15:26:24.000,179,10997386,12765,0,1751124383,13018.40437225,63.54995082000096,53380.218124080006 2025-06-28,15:26:25.000,179,10997440,12805,0,1751124384,13018.33700914999,63.59224560000439,53380.197162720004 2025-06-28,15:26:26.000,179,10997380,12645,0,1751124385,13018.235964499989,63.64863863999926,53380.18318848 2025-06-28,15:26:27.000,179,10997402,12765,0,1751124386,13018.168601399993,63.627491250001185,53380.15524 2025-06-28,15:26:28.000,179,10997391,12445,0,1751124387,13018.074293059988,63.60634386000311,53380.197162720004 2025-06-28,15:26:29.000,179,10997400,12805,0,1751124388,13017.966512099993,63.683884290003334,53380.17620136 2025-06-28,15:26:30.000,179,10997404,13005,0,1751124389,13017.919357929997,63.72617906999949,53380.13427864 2025-06-28,15:26:31.000,179,10997387,12885,0,1751124390,13017.764422799992,63.7543755900042,53380.16222712001 2025-06-28,15:26:32.000,179,10997385,12725,0,1751124391,13017.690323390001,63.78257211000164,53380.099343040005 2025-06-28,15:26:33.000,179,10997403,13045,0,1751124392,13017.56906981,63.789621240001,53380.050433200006 2025-06-28,15:26:34.000,179,10997382,12605,0,1751124393,13017.474761469995,63.83896515000379,53380.04344608001 2025-06-28,15:26:35.000,179,10997383,13085,0,1751124394,13017.393925749995,63.846014280003146,53380.04344608001 2025-06-28,15:26:36.000,179,10997385,12605,0,1751124395,13017.34677158,63.867161670001224,53380.029471840004 2025-06-28,15:26:37.000,179,10997393,12805,0,1751124396,13017.27940847999,63.88125992999994,53379.99453624001 2025-06-28,15:26:38.000,179,10997416,12645,0,1751124397,13017.21878168999,63.90240731999802,53379.882742320005 2025-06-28,15:26:39.000,179,10997412,12965,0,1751124398,13017.17836382999,63.93060384000273,53379.882742320005 2025-06-28,15:26:40.000,179,10997371,12765,0,1751124399,13017.232254309994,63.860112540001865,53379.85479384001 2025-06-28,15:26:41.000,179,10997401,12765,0,1751124400,13017.252463239995,63.860112540001865,53379.78492264001 2025-06-28,15:26:42.000,179,10997420,12605,0,1751124401,13017.313090029995,63.83896515000379,53379.763961280005 2025-06-28,15:26:43.000,179,10997378,12685,0,1751124402,13017.38718944,63.817817759998434,53379.73601280001 2025-06-28,15:26:44.000,179,10997383,12885,0,1751124403,13017.48149777999,63.76847385000292,53379.73601280001 2025-06-28,15:26:45.000,179,10997357,12965,0,1751124404,13017.616223979996,63.74732646000484,53379.73601280001 2025-06-28,15:26:46.000,179,10997359,12645,0,1751124405,13017.764422799992,63.70503168000141,53379.694090080004 2025-06-28,15:26:47.000,179,10997413,12685,0,1751124406,13017.892412690002,63.634540380000544,53379.715051440005 2025-06-28,15:26:48.000,179,10997413,12685,0,1751124407,13018.040611509998,63.60634386000311,53379.715051440005 2025-06-28,15:26:49.000,179,10997341,12805,0,1751124408,13018.202282949998,63.571098209999036,53379.715051440005 2025-06-28,15:26:50.000,179,10997418,12765,0,1751124409,13018.40437225,63.54995082000096,53379.65915448001 2025-06-28,15:26:51.000,179,10997392,13005,0,1751124410,13018.55930737999,63.49355777999881,53379.63819312001 2025-06-28,15:26:52.000,179,10997386,13005,0,1751124411,13018.74118774999,63.451263000002655,53379.72203856 2025-06-28,15:26:53.000,179,10997377,12645,0,1751124412,13018.923068119992,63.41601734999858,53379.694090080004 2025-06-28,15:26:54.000,179,10997382,12965,0,1751124413,13019.091475870002,63.408968219999224,53379.67312872 2025-06-28,15:26:55.000,179,10997377,13045,0,1751124414,13019.232938380002,63.345526049997716,53379.715051440005 2025-06-28,15:26:56.000,179,10997329,12845,0,1751124415,13019.381137199998,63.30323127000156,53379.72203856 2025-06-28,15:26:57.000,179,10997395,12965,0,1751124416,13019.461972919999,63.24683822999941,53379.68011584 2025-06-28,15:26:58.000,179,10997295,12885,0,1751124417,13019.583226499999,63.225690840001334,53379.7709484 2025-06-28,15:26:59.000,179,10997356,12685,0,1751124418,13019.75837055999,63.183396059997904,53379.78492264001 2025-06-28,15:27:00.000,179,10997399,12925,0,1751124419,13019.89983306999,63.13405215000239,53379.812871120004 2025-06-28,15:27:01.000,179,10997334,12725,0,1751124420,13020.04803189,63.06356085000152,53379.82684536001 2025-06-28,15:27:02.000,179,10997390,12765,0,1751124421,13020.229912260002,63.000118680000014,53379.833832480006 2025-06-28,15:27:03.000,179,10997397,12605,0,1751124422,13020.357902149997,62.96487303000322,53379.85479384001 2025-06-28,15:27:04.000,179,10997359,12765,0,1751124423,13020.485892039993,62.88733260000299,53379.88972944 2025-06-28,15:27:05.000,179,10997362,12605,0,1751124424,13020.654299789989,62.78864478000469,53379.98754912 2025-06-28,15:27:06.000,179,10997370,12965,0,1751124425,13020.77555336999,62.71815348000382,53379.980562000004 2025-06-28,15:27:07.000,179,10997386,12965,0,1751124426,13020.94396112,62.64766218000295,53380.05742032 2025-06-28,15:27:08.000,179,10997350,12845,0,1751124427,13021.05847838999,62.577170880002086,53380.12729152 2025-06-28,15:27:09.000,179,10997402,13005,0,1751124428,13021.17973196999,62.51372871000058,53380.148252880004 2025-06-28,15:27:10.000,179,10997357,12805,0,1751124429,13021.334667099996,62.43618828000035,53380.20414984 2025-06-28,15:27:11.000,179,10997378,12885,0,1751124430,13021.402030199992,62.34454959000141,53380.26004680001 2025-06-28,15:27:12.000,179,10997362,12805,0,1751124431,13021.509811160002,62.29520567999862,53380.35786648001 2025-06-28,15:27:13.000,179,10997368,12605,0,1751124432,13021.590646880002,62.20356698999967,53380.385814960006 2025-06-28,15:27:14.000,179,10997367,12765,0,1751124433,13021.691691530003,62.10487917000137,53380.40677632001 2025-06-28,15:27:15.000,179,10997374,12965,0,1751124434,13021.745582009993,62.06258438999794,53380.47664752001 2025-06-28,15:27:16.000,179,10997386,13165,0,1751124435,13021.759054629998,61.98504395999771,53380.553505840006 2025-06-28,15:27:17.000,179,10997338,12805,0,1751124436,13021.839890349998,61.85111049000261,53380.63036416 2025-06-28,15:27:18.000,179,10997382,12925,0,1751124437,13021.846626659993,61.80176657999982,53380.69324824001 2025-06-28,15:27:19.000,179,10997316,12845,0,1751124438,13021.887044519994,61.766520930003026,53380.770106560005 2025-06-28,15:27:20.000,179,10997360,12845,0,1751124439,13021.846626659993,61.75242267000431,53380.80504216 2025-06-28,15:27:21.000,179,10997370,12725,0,1751124440,13021.907253449994,61.731275279998954,53380.839977760006 2025-06-28,15:27:22.000,179,10997369,12885,0,1751124441,13021.900517139999,61.66783311000472,53380.88190048001 2025-06-28,15:27:23.000,179,10997365,12845,0,1751124442,13021.873571899989,61.65373484999873,53380.888887600006 2025-06-28,15:27:24.000,179,10997339,13045,0,1751124443,13021.900517139999,61.69602963000216,53380.986707280004 2025-06-28,15:27:25.000,179,10997340,12965,0,1751124444,13021.887044519994,61.7876683200011,53381.02863000001 2025-06-28,15:27:26.000,179,10997333,12845,0,1751124445,13021.839890349998,61.81586483999854,53381.0635656 2025-06-28,15:27:27.000,179,10997347,12765,0,1751124446,13021.812945109989,61.88635613999941,53381.02863000001 2025-06-28,15:27:28.000,179,10997399,12605,0,1751124447,13021.698427839998,61.98504395999771,53381.11946256 2025-06-28,15:27:29.000,179,10997321,12765,0,1751124448,13021.651273670002,62.05553525999858,53381.154398160004 2025-06-28,15:27:30.000,179,10997319,12845,0,1751124449,13021.503074849992,62.15422308000416,53381.16837240001 2025-06-28,15:27:31.000,179,10997306,12565,0,1751124450,13021.388557580001,62.25996003000182,53381.23125648 2025-06-28,15:27:32.000,179,10997367,12685,0,1751124451,13021.294249239996,62.33750046000205,53381.23125648 2025-06-28,15:27:33.000,179,10997398,12725,0,1751124452,13021.172995659996,62.43618828000035,53381.203308000004 2025-06-28,15:27:34.000,179,10997301,12645,0,1751124453,13021.051742079995,62.44323740999971,53381.25920496 2025-06-28,15:27:35.000,179,10997330,12685,0,1751124454,13020.94396112,62.47848306000378,53381.30112768 2025-06-28,15:27:36.000,179,10997374,12805,0,1751124455,13020.83618015999,62.42209002000163,53381.28715344 2025-06-28,15:27:37.000,179,10997331,12925,0,1751124456,13020.728399199994,62.407991760002915,53381.31510192001 2025-06-28,15:27:38.000,179,10997384,12685,0,1751124457,13020.681245029999,62.34454959000141,53381.31510192001 2025-06-28,15:27:39.000,179,10997390,12965,0,1751124458,13020.600409309998,62.29520567999862,53381.32907616 2025-06-28,15:27:40.000,179,10997339,13085,0,1751124459,13020.546518829993,62.20356698999967,53381.33606328001 2025-06-28,15:27:41.000,179,10997329,12965,0,1751124460,13020.492628350003,62.118977430000086,53381.29414056001 2025-06-28,15:27:42.000,179,10997357,12965,0,1751124461,13020.479155729998,62.0343878700005,53381.25920496 2025-06-28,15:27:43.000,179,10997428,12765,0,1751124462,13020.458946799998,61.97094569999899,53381.2382436 2025-06-28,15:27:44.000,179,10997319,12725,0,1751124463,13020.425265249993,61.97799482999835,53381.28016632 2025-06-28,15:27:45.000,179,10997300,13005,0,1751124464,13020.364638459992,61.92865092000284,53381.28715344 2025-06-28,15:27:46.000,179,10997350,13125,0,1751124465,13020.263593809992,61.92865092000284,53381.2382436 2025-06-28,15:27:47.000,179,10997313,12965,0,1751124466,13020.108658680001,61.942749180001556,53381.24523072001 2025-06-28,15:27:48.000,179,10997364,12845,0,1751124467,13019.98066878999,61.98504395999771,53381.21029512 2025-06-28,15:27:49.000,179,10997381,12765,0,1751124468,13019.832469969995,62.02028961000178,53381.175359520006 2025-06-28,15:27:50.000,179,10997336,12605,0,1751124469,13019.670798529994,62.07668265000393,53381.12644968001 2025-06-28,15:27:51.000,179,10997361,12965,0,1751124470,13019.53607232999,62.07668265000393,53381.12644968001 2025-06-28,15:27:52.000,179,10997337,12885,0,1751124471,13019.435027679989,62.02733874000114,53381.07753984001 2025-06-28,15:27:53.000,179,10997370,12605,0,1751124472,13019.313774099988,61.97094569999899,53381.007668640006 2025-06-28,15:27:54.000,179,10997374,12885,0,1751124473,13019.205993139993,61.96389656999963,53381.02863000001 2025-06-28,15:27:55.000,179,10997356,12725,0,1751124474,13019.185784209993,61.900454399998125,53380.95875880001 2025-06-28,15:27:56.000,179,10997364,13205,0,1751124475,13019.158838969997,61.80176657999982,53380.90984896001 2025-06-28,15:27:57.000,179,10997333,12725,0,1751124476,13019.219465759998,61.73832440999831,53380.888887600006 2025-06-28,15:27:58.000,179,10997408,12845,0,1751124477,13019.266619929993,61.68193137000344,53380.853952 2025-06-28,15:27:59.000,179,10997324,12845,0,1751124478,13019.354191959988,61.63963659000001,53380.84696488 2025-06-28,15:28:00.000,179,10997382,12925,0,1751124479,13019.475445539989,61.58324354999786,53380.79106792001 2025-06-28,15:28:01.000,179,10997339,12565,0,1751124480,13019.549544949994,61.597341810003854,53380.770106560005 2025-06-28,15:28:02.000,179,10997365,12765,0,1751124481,13019.62364436,61.5761944199985,53380.72818384 2025-06-28,15:28:03.000,179,10997362,12605,0,1751124482,13019.691007459995,61.61848920000193,53380.73517096 2025-06-28,15:28:04.000,179,10997350,12685,0,1751124483,13019.771843179995,61.65373484999873,53380.70722248 2025-06-28,15:28:05.000,179,10997353,12765,0,1751124484,13019.88636045,61.731275279998954,53380.76311944001 2025-06-28,15:28:06.000,179,10997340,12965,0,1751124485,13019.933514619996,61.80881570999918,53380.68626112 2025-06-28,15:28:07.000,179,10997412,12765,0,1751124486,13019.94698724,61.87930701000005,53380.679274 2025-06-28,15:28:08.000,179,10997406,12525,0,1751124487,13020.014350339996,61.992093090004346,53380.69324824001 2025-06-28,15:28:09.000,179,10997313,12925,0,1751124488,13020.02782296,62.09783004000201,53380.76311944001 2025-06-28,15:28:10.000,179,10997343,12685,0,1751124489,13020.061504509991,62.1471739500048,53380.70722248 2025-06-28,15:28:11.000,179,10997342,12965,0,1751124490,13020.074977129996,62.20356698999967,53380.69324824001 2025-06-28,15:28:12.000,179,10997375,12805,0,1751124491,13020.135603919996,62.175370470002235,53380.71420960001 2025-06-28,15:28:13.000,179,10997398,12765,0,1751124492,13020.142340229992,62.182419600001595,53380.721196720006 2025-06-28,15:28:14.000,179,10997345,12845,0,1751124493,13020.162549159992,62.175370470002235,53380.69324824001 2025-06-28,15:28:15.000,179,10997356,12765,0,1751124494,13020.182758089992,62.1471739500048,53380.66529976001 2025-06-28,15:28:16.000,179,10997320,12805,0,1751124495,13020.202967019992,62.09783004000201,53380.69324824001 2025-06-28,15:28:17.000,179,10997363,12605,0,1751124496,13020.176021779997,62.0343878700005,53380.679274 2025-06-28,15:28:18.000,179,10997399,12925,0,1751124497,13020.149076540001,61.97094569999899,53380.700235360004 2025-06-28,15:28:19.000,179,10997343,13125,0,1751124498,13020.095186059996,61.956847440000274,53380.70722248 2025-06-28,15:28:20.000,179,10997356,13085,0,1751124499,13020.108658680001,61.893405269998766,53380.73517096 2025-06-28,15:28:21.000,179,10997355,12805,0,1751124500,13020.068240820001,61.84406136000325,53380.7491452 2025-06-28,15:28:22.000,179,10997353,12605,0,1751124501,13020.068240820001,61.79471745000046,53380.72818384 2025-06-28,15:28:23.000,179,10997359,12845,0,1751124502,13020.04803189,61.773570060002385,53380.74215808001 2025-06-28,15:28:24.000,179,10997331,13125,0,1751124503,13020.02782296,61.766520930003026,53380.672286880006 2025-06-28,15:28:25.000,179,10997376,12925,0,1751124504,13020.041295579991,61.70307876000152,53380.71420960001 2025-06-28,15:28:26.000,179,10997358,12725,0,1751124505,13020.02782296,61.71012789000088,53380.72818384 2025-06-28,15:28:27.000,179,10997317,12885,0,1751124506,13020.054768199996,61.65373484999873,53380.721196720006 2025-06-28,15:28:28.000,179,10997364,12845,0,1751124507,13020.122131299991,61.62553833000129,53380.69324824001 2025-06-28,15:28:29.000,179,10997372,12965,0,1751124508,13020.216439639997,61.56209615999978,53380.73517096 2025-06-28,15:28:30.000,179,10997319,12685,0,1751124509,13020.263593809992,61.51275225000427,53380.74215808001 2025-06-28,15:28:31.000,179,10997300,13285,0,1751124510,13020.337693219997,61.45635921000212,53380.70722248 2025-06-28,15:28:32.000,179,10997352,13125,0,1751124511,13020.425265249993,61.34357312999782,53380.76311944001 2025-06-28,15:28:33.000,179,10997373,13085,0,1751124512,13020.546518829993,61.315376610000385,53380.77709368 2025-06-28,15:28:34.000,179,10997361,12965,0,1751124513,13020.600409309998,61.23783618000016,53380.7491452 2025-06-28,15:28:35.000,179,10997329,12885,0,1751124514,13020.661036099998,61.15324662000057,53380.7491452 2025-06-28,15:28:36.000,179,10997334,12805,0,1751124515,13020.768817059994,61.06865706000099,53380.70722248 2025-06-28,15:28:37.000,179,10997362,12685,0,1751124516,13020.829443849994,60.9840675000014,53380.77709368 2025-06-28,15:28:38.000,179,10997347,12965,0,1751124517,13020.890070639995,60.83603577000031,53380.84696488 2025-06-28,15:28:39.000,179,10997393,12765,0,1751124518,13020.970906359995,60.75849534000008,53380.87491336 2025-06-28,15:28:40.000,179,10997308,12605,0,1751124519,13021.011324219995,60.66685665000114,53380.853952 2025-06-28,15:28:41.000,179,10997320,13045,0,1751124520,13021.05847838999,60.59636535000027,53380.89587472 2025-06-28,15:28:42.000,179,10997343,12645,0,1751124521,13021.11910517999,60.48357927000325,53380.93081032001 2025-06-28,15:28:43.000,179,10997327,12605,0,1751124522,13021.08542363,60.4271862300011,53380.84696488 2025-06-28,15:28:44.000,179,10997340,12925,0,1751124523,13021.132577799995,60.35669493000023,53380.9238232 2025-06-28,15:28:45.000,179,10997337,12805,0,1751124524,13021.13931410999,60.321449280003435,53381.01465576 2025-06-28,15:28:46.000,179,10997324,12685,0,1751124525,13021.172995659996,60.30030188999808,53381.04260424 2025-06-28,15:28:47.000,179,10997366,12885,0,1751124526,13021.071951009995,60.222761459997855,53381.04959136001 2025-06-28,15:28:48.000,179,10997349,13205,0,1751124527,13021.03826945999,60.20866319999914,53381.0635656 2025-06-28,15:28:49.000,179,10997353,12685,0,1751124528,13020.970906359995,60.24390885000321,53381.0635656 2025-06-28,15:28:50.000,179,10997401,12685,0,1751124529,13020.85638908999,60.222761459997855,53381.09850120001 2025-06-28,15:28:51.000,179,10997352,13005,0,1751124530,13020.768817059994,60.222761459997855,53381.07055272 2025-06-28,15:28:52.000,179,10997372,12765,0,1751124531,13020.687981339994,60.215712329998496,53381.105488320005 2025-06-28,15:28:53.000,179,10997318,12645,0,1751124532,13020.600409309998,60.18751581000106,53381.04260424 2025-06-28,15:28:54.000,179,10997339,13005,0,1751124533,13020.479155729998,60.1804666800017,53381.16138528 2025-06-28,15:28:55.000,179,10997374,12925,0,1751124534,13020.371374770002,60.18751581000106,53381.1334368 2025-06-28,15:28:56.000,179,10997381,12765,0,1751124535,13020.310747980002,60.20866319999914,53381.14042392 2025-06-28,15:28:57.000,179,10997307,12685,0,1751124536,13020.216439639997,60.25800711000193,53381.1334368 2025-06-28,15:28:58.000,179,10997344,12805,0,1751124537,13020.155812849996,60.22981059000449,53381.09151408 2025-06-28,15:28:59.000,179,10997355,12965,0,1751124538,13020.081713439991,60.20161406999978,53381.11247544 2025-06-28,15:29:00.000,179,10997369,12605,0,1751124539,13020.04803189,60.18751581000106,53381.11247544 2025-06-28,15:29:01.000,179,10997313,12845,0,1751124540,13020.014350339996,60.18751581000106,53381.056578480006 2025-06-28,15:29:02.000,179,10997370,12765,0,1751124541,13020.041295579991,60.13817189999827,53381.0635656 2025-06-28,15:29:03.000,179,10997376,12885,0,1751124542,13020.04803189,60.12407363999955,53381.02863000001 2025-06-28,15:29:04.000,179,10997357,12885,0,1751124543,13020.101922369991,60.102926250001474,53381.08452696 2025-06-28,15:29:05.000,179,10997355,12685,0,1751124544,13020.149076540001,60.06063146999804,53381.04260424 2025-06-28,15:29:06.000,179,10997334,12885,0,1751124545,13020.223175949992,60.039484079999966,53381.04260424 2025-06-28,15:29:07.000,179,10997349,12805,0,1751124546,13020.283802739992,59.9689927799991,53381.02164288 2025-06-28,15:29:08.000,179,10997321,12605,0,1751124547,13020.344429529992,59.96194364999974,53380.95177168 2025-06-28,15:29:09.000,179,10997396,12885,0,1751124548,13020.405056319993,59.88440321999951,53381.00068152001 2025-06-28,15:29:10.000,179,10997410,12885,0,1751124549,13020.411792630002,59.94784539000102,53381.04260424 2025-06-28,15:29:11.000,179,10997348,12605,0,1751124550,13020.432001560002,59.95489452000038,53381.035617120004 2025-06-28,15:29:12.000,179,10997269,12805,0,1751124551,13020.485892039993,59.919648870003584,53381.00068152001 2025-06-28,15:29:13.000,179,10997351,12725,0,1751124552,13020.452210490002,59.88440321999951,53381.04959136001 2025-06-28,15:29:14.000,179,10997354,12885,0,1751124553,13020.425265249993,59.84915757000272,53381.02863000001 2025-06-28,15:29:15.000,179,10997349,12885,0,1751124554,13020.391583700002,59.835059310004,53381.0635656 2025-06-28,15:29:16.000,179,10997401,12925,0,1751124555,13020.317484289997,59.75751888000377,53380.97972016001 2025-06-28,15:29:17.000,179,10997362,12845,0,1751124556,13020.277066429997,59.694076710002264,53381.07753984001 2025-06-28,15:29:18.000,179,10997371,12885,0,1751124557,13020.202967019992,59.60243802000332,53381.04260424 2025-06-28,15:29:19.000,179,10997365,12765,0,1751124558,13020.162549159992,59.48260280999966,53380.986707280004 2025-06-28,15:29:20.000,179,10997394,13005,0,1751124559,13020.088449750001,59.34866934000456,53381.007668640006 2025-06-28,15:29:21.000,179,10997398,12725,0,1751124560,13020.04803189,59.228834130000905,53380.96574592 2025-06-28,15:29:22.000,179,10997334,12885,0,1751124561,13019.973932479996,59.08785152999917,53380.96574592 2025-06-28,15:29:23.000,179,10997338,12805,0,1751124562,13019.94698724,59.003261969999585,53380.9238232 2025-06-28,15:29:24.000,179,10997343,13005,0,1751124563,13019.872887829995,58.91867241,53380.86093912001 2025-06-28,15:29:25.000,179,10997359,12805,0,1751124564,13019.84594259,58.819984590001695,53380.888887600006 2025-06-28,15:29:26.000,179,10997354,12765,0,1751124565,13019.82573366,58.74949329000083,53380.84696488 2025-06-28,15:29:27.000,179,10997382,12845,0,1751124566,13019.81899734999,58.68605111999932,53380.83299064001 2025-06-28,15:29:28.000,179,10997350,12685,0,1751124567,13019.792052109995,58.66490373000124,53380.82600352 2025-06-28,15:29:29.000,179,10997379,12965,0,1751124568,13019.82573366,58.6719528600006,53380.83299064001 2025-06-28,15:29:30.000,179,10997387,12605,0,1751124569,13019.82573366,58.643756340003165,53380.79106792001 2025-06-28,15:29:31.000,179,10997354,12805,0,1751124570,13019.80552473,58.70014937999804,53380.76311944001 2025-06-28,15:29:32.000,179,10997451,12765,0,1751124571,13019.792052109995,58.65785460000188,53380.81202928001 2025-06-28,15:29:33.000,179,10997373,12765,0,1751124572,13019.771843179995,58.70719851000467,53380.74215808001 2025-06-28,15:29:34.000,179,10997309,12885,0,1751124573,13019.731425319995,58.72129677000339,53380.72818384 2025-06-28,15:29:35.000,179,10997360,12725,0,1751124574,13019.73816162999,58.75654242000019,53380.71420960001 2025-06-28,15:29:36.000,179,10997354,12645,0,1751124575,13019.75837055999,58.763591549999546,53380.69324824001 2025-06-28,15:29:37.000,179,10997381,12645,0,1751124576,13019.69774376999,58.75654242000019,53380.68626112 2025-06-28,15:29:38.000,179,10997371,12965,0,1751124577,13019.75837055999,58.71424764000403,53380.64433840001 2025-06-28,15:29:39.000,179,10997382,12685,0,1751124578,13019.74489794,58.643756340003165,53380.66529976001 2025-06-28,15:29:40.000,179,10997374,12685,0,1751124579,13019.751634249995,58.60851068999909,53380.602415680005 2025-06-28,15:29:41.000,179,10997349,12965,0,1751124580,13019.74489794,58.53097025999887,53380.57446720001 2025-06-28,15:29:42.000,179,10997370,12605,0,1751124581,13019.73816162999,58.44638069999928,53380.602415680005 2025-06-28,15:29:43.000,179,10997417,12725,0,1751124582,13019.77857948999,58.33359462000226,53380.553505840006 2025-06-28,15:29:44.000,179,10997339,13125,0,1751124583,13019.74489794,58.27720158000011,53380.58145432 2025-06-28,15:29:45.000,179,10997344,12685,0,1751124584,13019.75837055999,58.234906800003955,53380.553505840006 2025-06-28,15:29:46.000,179,10997370,12925,0,1751124585,13019.74489794,58.15736637000373,53380.553505840006 2025-06-28,15:29:47.000,179,10997346,12965,0,1751124586,13019.73816162999,58.15031724000437,53380.57446720001 2025-06-28,15:29:48.000,179,10997355,12725,0,1751124587,13019.731425319995,58.129169849999016,53380.553505840006 2025-06-28,15:29:49.000,179,10997384,12845,0,1751124588,13019.711216389995,58.10097333000158,53380.51857024 2025-06-28,15:29:50.000,179,10997366,12885,0,1751124589,13019.65732590999,58.10802246000094,53380.5395316 2025-06-28,15:29:51.000,179,10997370,12965,0,1751124590,13019.563017569999,58.143268109997734,53380.532544480004 2025-06-28,15:29:52.000,179,10997361,12685,0,1751124591,13019.461972919999,58.185562890001165,53380.49062176 2025-06-28,15:29:53.000,179,10997368,12925,0,1751124592,13019.387873509993,58.24900506000267,53380.51158312 2025-06-28,15:29:54.000,179,10997407,13005,0,1751124593,13019.307037789993,58.31949636000354,53380.51857024 2025-06-28,15:29:55.000,179,10997352,13085,0,1751124594,13019.179047899997,58.3265454900029,53380.5395316 2025-06-28,15:29:56.000,179,10997388,12885,0,1751124595,13019.051058010002,58.38293852999777,53380.47664752001 2025-06-28,15:29:57.000,179,10997404,12525,0,1751124596,13018.902859189991,58.425233310001204,53380.45568616001 2025-06-28,15:29:58.000,179,10997333,13005,0,1751124597,13018.774869299996,58.474577220003994,53380.434724800005 2025-06-28,15:29:59.000,179,10997389,12925,0,1751124598,13018.613197859995,58.49572461000207,53380.3997892 2025-06-28,15:30:00.000,179,10997415,13005,0,1751124599,13018.44479011,58.50982287000079,53380.39280208 2025-06-28,15:30:01.000,179,10997349,13125,0,1751124600,13018.37742700999,58.49572461000207,53380.35786648001 2025-06-28,15:30:02.000,179,10997347,12605,0,1751124601,13018.276382359989,58.460478959998,53380.37882784001 2025-06-28,15:30:03.000,179,10997394,12605,0,1751124602,13018.209019259994,58.418184180001845,53380.315943760004 2025-06-28,15:30:04.000,179,10997373,12965,0,1751124603,13018.148392469993,58.38293852999777,53380.30895664001 2025-06-28,15:30:05.000,179,10997361,13005,0,1751124604,13018.087765679993,58.361791139999696,53380.30196952 2025-06-28,15:30:06.000,179,10997370,12845,0,1751124605,13018.060820439998,58.30539810000482,53380.2251112 2025-06-28,15:30:07.000,179,10997353,12725,0,1751124606,13018.047347819993,58.178513760001806,53380.23209832 2025-06-28,15:30:08.000,179,10997417,13045,0,1751124607,13017.979984719997,58.12212071999966,53380.20414984 2025-06-28,15:30:09.000,179,10997386,12965,0,1751124608,13018.013666270002,58.03753116000007,53380.15524 2025-06-28,15:30:10.000,179,10997395,13085,0,1751124609,13017.959775789997,57.98113811999792,53380.169214240006 2025-06-28,15:30:11.000,179,10997382,12965,0,1751124610,13017.926094239992,57.87540117000026,53380.16222712001 2025-06-28,15:30:12.000,179,10997406,13045,0,1751124611,13017.892412690002,57.80490986999939,53380.12030440001 2025-06-28,15:30:13.000,179,10997368,12725,0,1751124612,13017.831785900002,57.734418569998525,53380.09235592001 2025-06-28,15:30:14.000,179,10997374,13005,0,1751124613,13017.744213869992,57.67097640000429,53380.06440744 2025-06-28,15:30:15.000,179,10997361,12845,0,1751124614,13017.649905530001,57.63573075000022,53380.0154976 2025-06-28,15:30:16.000,179,10997365,12965,0,1751124615,13017.582542429991,57.58638684000471,53380.02248472001 2025-06-28,15:30:17.000,179,10997331,12645,0,1751124616,13017.474761469995,57.53704293000192,53380.03645896 2025-06-28,15:30:18.000,179,10997356,12805,0,1751124617,13017.34677158,57.56523944999935,53380.001523360006 2025-06-28,15:30:19.000,179,10997365,12925,0,1751124618,13017.24572693,57.501797279997845,53379.95960064 2025-06-28,15:30:20.000,179,10997397,12685,0,1751124619,13017.13794596999,57.501797279997845,53379.980562000004 2025-06-28,15:30:21.000,179,10997337,12605,0,1751124620,13017.023428699998,57.46655163000105,53379.89671656 2025-06-28,15:30:22.000,179,10997354,13005,0,1751124621,13016.956065599989,57.53704293000192,53379.91767792 2025-06-28,15:30:23.000,179,10997413,12845,0,1751124622,13016.881966189998,57.544092060001276,53379.85479384001 2025-06-28,15:30:24.000,179,10997416,13125,0,1751124623,13016.848284639993,57.56523944999935,53379.84780672 2025-06-28,15:30:25.000,179,10997402,12845,0,1751124624,13016.848284639993,57.6216324900015,53379.82684536001 2025-06-28,15:30:26.000,179,10997389,12965,0,1751124625,13016.794394160002,57.61458336000214,53379.74998704 2025-06-28,15:30:27.000,179,10997348,12845,0,1751124626,13016.902175119998,57.67802553000365,53379.7010772 2025-06-28,15:30:28.000,179,10997374,12885,0,1751124627,13016.949329289993,57.69917292000173,53379.7010772 2025-06-28,15:30:29.000,179,10997397,12845,0,1751124628,13016.983010839998,57.79786074000003,53379.67312872 2025-06-28,15:30:30.000,179,10997381,12965,0,1751124629,13017.097528109989,57.840155520003464,53379.666141600006 2025-06-28,15:30:31.000,179,10997382,12885,0,1751124630,13017.11773703999,57.88949942999898,53379.61723176001 2025-06-28,15:30:32.000,179,10997372,12765,0,1751124631,13017.171627519994,57.98818725000456,53379.57530904 2025-06-28,15:30:33.000,179,10997381,12805,0,1751124632,13017.23899061999,58.10802246000094,53379.60325752 2025-06-28,15:30:34.000,179,10997363,12965,0,1751124633,13017.26593586,58.227857670004596,53379.57530904 2025-06-28,15:30:35.000,179,10997425,12885,0,1751124634,13017.272672169995,58.33359462000226,53379.55434768 2025-06-28,15:30:36.000,179,10997387,12685,0,1751124635,13017.25919954999,58.39703679000377,53379.61024464 2025-06-28,15:30:37.000,179,10997431,12805,0,1751124636,13017.20530907,58.49572461000207,53379.55434768 2025-06-28,15:30:38.000,179,10997415,12965,0,1751124637,13017.171627519994,58.58031417000166,53379.51941208001 2025-06-28,15:30:39.000,179,10997372,12765,0,1751124638,13017.070582869994,58.6719528600006,53379.47050224001 2025-06-28,15:30:40.000,179,10997427,12885,0,1751124639,13017.003219769998,58.75654242000019,53379.596270400005 2025-06-28,15:30:41.000,179,10997356,12765,0,1751124640,13016.929120359993,58.74949329000083,53379.56832192001 2025-06-28,15:30:42.000,179,10997375,12765,0,1751124641,13016.780921539998,58.777689809998265,53379.57530904 2025-06-28,15:30:43.000,179,10997330,12845,0,1751124642,13016.679876889997,58.812935460002336,53379.55434768 2025-06-28,15:30:44.000,179,10997365,13005,0,1751124643,13016.531678070001,58.834082850000414,53379.54037344001 2025-06-28,15:30:45.000,179,10997337,12845,0,1751124644,13016.417160799996,58.869328500004485,53379.54037344001 2025-06-28,15:30:46.000,179,10997389,12725,0,1751124645,13016.28243459999,58.869328500004485,53379.48447648 2025-06-28,15:30:47.000,179,10997371,13005,0,1751124646,13016.134235779995,58.85523023999849,53379.51242496 2025-06-28,15:30:48.000,179,10997389,12765,0,1751124647,13015.97930064999,58.89047589000256,53379.5613348 2025-06-28,15:30:49.000,179,10997386,12925,0,1751124648,13015.851310759994,58.84113197999977,53379.498450720006 2025-06-28,15:30:50.000,179,10997370,12805,0,1751124649,13015.736793489988,58.79883720000362,53379.47050224001 2025-06-28,15:30:51.000,179,10997360,12805,0,1751124650,13015.615539910003,58.7847389400049,53379.43556664 2025-06-28,15:30:52.000,179,10997416,13045,0,1751124651,13015.474077400002,58.72129677000339,53379.3866568 2025-06-28,15:30:53.000,179,10997374,12965,0,1751124652,13015.305669649992,58.62965808000445,53379.358708320004 2025-06-28,15:30:54.000,179,10997379,12805,0,1751124653,13015.265251789991,58.5732650400023,53379.30281136001 2025-06-28,15:30:55.000,179,10997310,12605,0,1751124654,13015.164207139991,58.49572461000207,53379.30281136001 2025-06-28,15:30:56.000,179,10997396,13045,0,1751124655,13015.184416069991,58.425233310001204,53379.23294016001 2025-06-28,15:30:57.000,179,10997385,12805,0,1751124656,13015.184416069991,58.361791139999696,53379.260888640005 2025-06-28,15:30:58.000,179,10997349,12565,0,1751124657,13015.19115238,58.30539810000482,53379.18403032001 2025-06-28,15:30:59.000,179,10997386,12885,0,1751124658,13015.265251789991,58.26310332000139,53379.17005608 2025-06-28,15:31:00.000,179,10997360,12685,0,1751124659,13015.346087509992,58.25605419000203,53379.17005608 2025-06-28,15:31:01.000,179,10997399,12765,0,1751124660,13015.420186919997,58.28425070999947,53379.107171999996 2025-06-28,15:31:02.000,179,10997365,13125,0,1751124661,13015.487550019992,58.28425070999947,53379.05127504 2025-06-28,15:31:03.000,179,10997352,12685,0,1751124662,13015.521231569997,58.30539810000482,53379.0722364 2025-06-28,15:31:04.000,179,10997348,12765,0,1751124663,13015.568385739993,58.35474201000034,53379.03730080001 2025-06-28,15:31:05.000,179,10997407,12685,0,1751124664,13015.568385739993,58.50982287000079,53379.0722364 2025-06-28,15:31:06.000,179,10997353,12805,0,1751124665,13015.615539910003,58.643756340003165,53379.00935232 2025-06-28,15:31:07.000,179,10997341,12965,0,1751124666,13015.608803599993,58.819984590001695,53379.03031368 2025-06-28,15:31:08.000,179,10997381,12845,0,1751124667,13015.548176809993,58.98916371000087,53379.02332656 2025-06-28,15:31:09.000,179,10997350,12725,0,1751124668,13015.474077400002,59.172441089998756,53379.06524928001 2025-06-28,15:31:10.000,179,10997354,13005,0,1751124669,13015.386505369992,59.405062379999436,53379.044287920005 2025-06-28,15:31:11.000,179,10997338,12885,0,1751124670,13015.305669649992,59.630634540000756,53379.01633944001 2025-06-28,15:31:12.000,179,10997360,12685,0,1751124671,13015.224833929991,59.863255830001435,53379.05826216 2025-06-28,15:31:13.000,179,10997386,12805,0,1751124672,13015.09010773,60.06768060000468,53379.03730080001 2025-06-28,15:31:14.000,179,10997367,13045,0,1751124673,13014.96211783999,60.23685972000385,53379.00935232 2025-06-28,15:31:15.000,179,10997380,12805,0,1751124674,13014.84086425999,60.42013710000174,53379.0722364 2025-06-28,15:31:16.000,179,10997374,12925,0,1751124675,13014.76676485,60.554070570004114,53378.995378080006 2025-06-28,15:31:17.000,179,10997406,12805,0,1751124676,13014.665720199999,60.70915143000457,53379.05127504 2025-06-28,15:31:18.000,179,10997376,12845,0,1751124677,13014.598357099989,60.81488838000223,53379.01633944001 2025-06-28,15:31:19.000,179,10997382,12525,0,1751124678,13014.598357099989,60.92062532999989,53378.98140384 2025-06-28,15:31:20.000,179,10997350,12805,0,1751124679,13014.611829719994,61.0193131499982,53379.02332656 2025-06-28,15:31:21.000,179,10997313,13125,0,1751124680,13014.625302339999,61.089804449999065,53378.98839096001 2025-06-28,15:31:22.000,179,10997367,12765,0,1751124681,13014.726346989999,61.17439400999865,53378.95345536 2025-06-28,15:31:23.000,179,10997366,12805,0,1751124682,13014.78697378,61.23783618000016,53378.925506880005 2025-06-28,15:31:24.000,179,10997387,12685,0,1751124683,13014.92169997999,61.322425739999744,53378.925506880005 2025-06-28,15:31:25.000,179,10997374,12845,0,1751124684,13015.04968987,61.30127835000167,53378.94646824001 2025-06-28,15:31:26.000,179,10997319,13045,0,1751124685,13015.19115238,61.364720520003175,53378.939481119996 2025-06-28,15:31:27.000,179,10997373,12885,0,1751124686,13015.366296439992,61.38586791000125,53378.89057128 2025-06-28,15:31:28.000,179,10997350,12965,0,1751124687,13015.527967879993,61.4775066000002,53378.86960992001 2025-06-28,15:31:29.000,179,10997411,12965,0,1751124688,13015.736793489988,61.498653989998274,53378.89057128 2025-06-28,15:31:30.000,179,10997360,12725,0,1751124689,13015.891728619994,61.5761944199985,53378.8626228 2025-06-28,15:31:31.000,179,10997353,13045,0,1751124690,13016.06013636999,61.63258746000065,53378.925506880005 2025-06-28,15:31:32.000,179,10997382,12885,0,1751124691,13016.20833519,61.66078397999809,53378.925506880005 2025-06-28,15:31:33.000,179,10997326,13045,0,1751124692,13016.32285245999,61.731275279998954,53378.91153264 2025-06-28,15:31:34.000,179,10997421,12845,0,1751124693,13016.464314969991,61.7876683200011,53378.95345536 2025-06-28,15:31:35.000,179,10997411,12925,0,1751124694,13016.524941759992,61.829963100004534,53378.932494 2025-06-28,15:31:36.000,179,10997367,12765,0,1751124695,13016.612513790002,61.87930701000005,53378.98140384 2025-06-28,15:31:37.000,179,10997370,12885,0,1751124696,13016.673140580002,61.9357000500022,53379.0023652 2025-06-28,15:31:38.000,179,10997377,12605,0,1751124697,13016.693349510002,61.97094569999899,53378.98839096001 2025-06-28,15:31:39.000,179,10997393,12765,0,1751124698,13016.794394160002,62.006191350003064,53379.06524928001 2025-06-28,15:31:40.000,179,10997408,12845,0,1751124699,13016.868493569993,62.06258438999794,53379.12813336 2025-06-28,15:31:41.000,179,10997385,12805,0,1751124700,13016.976274529989,62.09078091000265,53379.14909472 2025-06-28,15:31:42.000,179,10997383,12765,0,1751124701,13017.070582869994,62.10487917000137,53379.18403032001 2025-06-28,15:31:43.000,179,10997334,12765,0,1751124702,13017.17836382999,62.16127221000352,53379.19101744 2025-06-28,15:31:44.000,179,10997336,13045,0,1751124703,13017.25919954999,62.189468730000954,53379.27486288 2025-06-28,15:31:45.000,179,10997362,12605,0,1751124704,13017.36698051,62.21061611999903,53379.33774696 2025-06-28,15:31:46.000,179,10997382,13125,0,1751124705,13017.454552539995,62.25996003000182,53379.36569544 2025-06-28,15:31:47.000,179,10997392,13085,0,1751124706,13017.52865195,62.27405829000054,53379.40063104001 2025-06-28,15:31:48.000,179,10997380,12925,0,1751124707,13017.58927874,62.27405829000054,53379.40761816 2025-06-28,15:31:49.000,179,10997404,12805,0,1751124708,13017.663378149991,62.29520567999862,53379.477489360004 2025-06-28,15:31:50.000,179,10997408,13085,0,1751124709,13017.730741250001,62.365696979999484,53379.547360560005 2025-06-28,15:31:51.000,179,10997437,12885,0,1751124710,13017.771159110001,62.415040890002274,53379.5613348 2025-06-28,15:31:52.000,179,10997372,12725,0,1751124711,13017.858731139997,62.43618828000035,53379.65915448001 2025-06-28,15:31:53.000,179,10997371,12765,0,1751124712,13017.885676379992,62.51372871000058,53379.70806432001 2025-06-28,15:31:54.000,179,10997366,12845,0,1751124713,13017.932830550002,62.59831827000016,53379.7709484 2025-06-28,15:31:55.000,179,10997356,12845,0,1751124714,13017.919357929997,62.61946565999824,53379.833832480006 2025-06-28,15:31:56.000,179,10997383,12885,0,1751124715,13017.865467449992,62.7393008700019,53379.87575520001 2025-06-28,15:31:57.000,179,10997420,12645,0,1751124716,13017.838522209997,62.79569391000405,53379.88972944 2025-06-28,15:31:58.000,179,10997343,13005,0,1751124717,13017.784631729992,62.89438173000235,53379.96658776 2025-06-28,15:31:59.000,179,10997451,12605,0,1751124718,13017.717268629996,62.97897129000194,53380.00851048 2025-06-28,15:32:00.000,179,10997362,12765,0,1751124719,13017.616223979996,63.10585562999768,53380.07838168 2025-06-28,15:32:01.000,179,10997350,12925,0,1751124720,13017.50170670999,63.218641710001975,53380.0853688 2025-06-28,15:32:02.000,179,10997354,12925,0,1751124721,13017.34677158,63.28208388000348,53380.12729152 2025-06-28,15:32:03.000,179,10997390,12725,0,1751124722,13017.20530907,63.43011561000458,53380.17620136 2025-06-28,15:32:04.000,179,10997365,12805,0,1751124723,13017.084055489999,63.578147339998395,53380.20414984 2025-06-28,15:32:05.000,179,10997388,12725,0,1751124724,13016.915647739988,63.71912994000013,53380.19017560001 2025-06-28,15:32:06.000,179,10997395,12805,0,1751124725,13016.767448919993,63.90240731999802,53380.21113696001 2025-06-28,15:32:07.000,179,10997415,13085,0,1751124726,13016.646195339992,64.06453730999783,53380.27402104 2025-06-28,15:32:08.000,179,10997340,12765,0,1751124727,13016.491260210001,64.1984707800002,53380.23209832 2025-06-28,15:32:09.000,179,10997352,12965,0,1751124728,13016.356534009996,64.32535512000322,53380.24607256 2025-06-28,15:32:10.000,179,10997377,12685,0,1751124729,13016.22180780999,64.47338685000432,53380.24607256 2025-06-28,15:32:11.000,179,10997397,12805,0,1751124730,13016.16791733,64.62141857999814,53380.24607256 2025-06-28,15:32:12.000,179,10997354,13085,0,1751124731,13016.073608989995,64.73420466000243,53380.2251112 2025-06-28,15:32:13.000,179,10997375,12805,0,1751124732,13015.99950957999,64.84699073999946,53380.19017560001 2025-06-28,15:32:14.000,179,10997402,13045,0,1751124733,13015.96582803,64.92453116999968,53380.16222712001 2025-06-28,15:32:15.000,179,10997387,12805,0,1751124734,13015.95909171999,64.99502247000055,53380.23908544001 2025-06-28,15:32:16.000,179,10997391,12925,0,1751124735,13015.911937549994,65.07961203000013,53380.16222712001 2025-06-28,15:32:17.000,179,10997351,12845,0,1751124736,13015.884992309999,65.1148576800042,53380.10633016 2025-06-28,15:32:18.000,179,10997369,12765,0,1751124737,13015.837838139989,65.16420158999972,53380.06440744 2025-06-28,15:32:19.000,179,10997436,12645,0,1751124738,13015.837838139989,65.14305420000164,53380.05742032 2025-06-28,15:32:20.000,179,10997374,12685,0,1751124739,13015.817629209989,65.14305420000164,53380.07139456001 2025-06-28,15:32:21.000,179,10997405,12765,0,1751124740,13015.831101829994,65.10780855000485,53380.02248472001 2025-06-28,15:32:22.000,179,10997373,13085,0,1751124741,13015.837838139989,65.10075941999821,53380.04344608001 2025-06-28,15:32:23.000,179,10997365,12765,0,1751124742,13015.844574449999,65.07256290000078,53380.00851048 2025-06-28,15:32:24.000,179,10997343,12725,0,1751124743,13015.905201239999,64.99502247000055,53379.96658776 2025-06-28,15:32:25.000,179,10997399,12565,0,1751124744,13015.99950957999,64.96682595000311,53379.980562000004 2025-06-28,15:32:26.000,179,10997406,12765,0,1751124745,13016.06687268,64.91043291000096,53379.95960064 2025-06-28,15:32:27.000,179,10997399,12725,0,1751124746,13016.1477084,64.8399416100001,53379.91767792 2025-06-28,15:32:28.000,179,10997392,13005,0,1751124747,13016.24875305,64.79764683000394,53379.980562000004 2025-06-28,15:32:29.000,179,10997381,12805,0,1751124748,13016.295907219996,64.71305727000436,53379.93863928 2025-06-28,15:32:30.000,179,10997349,13125,0,1751124749,13016.403688179991,64.64961510000285,53379.931652160005 2025-06-28,15:32:31.000,179,10997392,12685,0,1751124750,13016.437369729996,64.61436944999878,53379.931652160005 2025-06-28,15:32:32.000,179,10997371,12765,0,1751124751,13016.491260210001,64.56502554000326,53379.931652160005 2025-06-28,15:32:33.000,179,10997383,13125,0,1751124752,13016.471051280001,64.5932220600007,53379.86876808 2025-06-28,15:32:34.000,179,10997343,12965,0,1751124753,13016.558623309997,64.52977988999919,53379.87575520001 2025-06-28,15:32:35.000,179,10997358,12925,0,1751124754,13016.599041169997,64.55092728000454,53379.84780672 2025-06-28,15:32:36.000,179,10997349,12885,0,1751124755,13016.673140580002,64.52977988999919,53379.91767792 2025-06-28,15:32:37.000,179,10997364,13045,0,1751124756,13016.733767370002,64.5579764100039,53379.92466504001 2025-06-28,15:32:38.000,179,10997361,12725,0,1751124757,13016.794394160002,64.5932220600007,53379.9106908 2025-06-28,15:32:39.000,179,10997358,12725,0,1751124758,13016.895438809988,64.60027119000006,53379.931652160005 2025-06-28,15:32:40.000,179,10997378,12925,0,1751124759,13017.009956079994,64.64961510000285,53379.93863928 2025-06-28,15:32:41.000,179,10997360,12725,0,1751124760,13017.124473349999,64.67076249000093,53379.95960064 2025-06-28,15:32:42.000,179,10997403,13045,0,1751124761,13017.27940847999,64.691909879999,53379.95261352001 2025-06-28,15:32:43.000,179,10997406,12845,0,1751124762,13017.4276073,64.70600813999772,53379.93863928 2025-06-28,15:32:44.000,179,10997396,12605,0,1751124763,13017.622960289991,64.74830292000115,53380.03645896 2025-06-28,15:32:45.000,179,10997416,12765,0,1751124764,13017.798104349997,64.73420466000243,53379.95960064 2025-06-28,15:32:46.000,179,10997357,12965,0,1751124765,13017.979984719997,64.76945030999923,53380.0154976 2025-06-28,15:32:47.000,179,10997360,12805,0,1751124766,13018.188810329993,64.76945030999923,53380.05742032 2025-06-28,15:32:48.000,179,10997408,12765,0,1751124767,13018.370690699994,64.76240117999987,53380.11331728 2025-06-28,15:32:49.000,179,10997424,12885,0,1751124768,13018.57951630999,64.8046959600033,53380.20414984 2025-06-28,15:32:50.000,179,10997436,13045,0,1751124769,13018.795078229996,64.81174509000266,53380.26004680001 2025-06-28,15:32:51.000,179,10997389,12605,0,1751124770,13018.943277049992,64.81174509000266,53380.28799528001 2025-06-28,15:32:52.000,179,10997414,12765,0,1751124771,13019.125157419992,64.78354856999795,53380.32293088 2025-06-28,15:32:53.000,179,10997387,12925,0,1751124772,13019.259883619998,64.84699073999946,53380.3997892 2025-06-28,15:32:54.000,179,10997387,12845,0,1751124773,13019.441763989998,64.79059770000458,53380.44869904 2025-06-28,15:32:55.000,179,10997381,12925,0,1751124774,13019.55628125999,64.76945030999923,53380.52555736001 2025-06-28,15:32:56.000,179,10997380,12645,0,1751124775,13019.670798529994,64.74830292000115,53380.56049296 2025-06-28,15:32:57.000,179,10997426,12925,0,1751124776,13019.792052109995,64.69895900999836,53380.602415680005 2025-06-28,15:32:58.000,179,10997379,12885,0,1751124777,13019.893096759995,64.62846771000477,53380.679274 2025-06-28,15:32:59.000,179,10997408,12925,0,1751124778,13019.94698724,64.53682901999855,53380.71420960001 2025-06-28,15:33:00.000,179,10997406,12965,0,1751124779,13020.021086649991,64.45928858999832,53380.76311944001 2025-06-28,15:33:01.000,179,10997441,12965,0,1751124780,13020.122131299991,64.36060077000002,53380.853952 2025-06-28,15:33:02.000,179,10997399,12805,0,1751124781,13020.196230709997,64.27601121000043,53380.888887600006 2025-06-28,15:33:03.000,179,10997394,12685,0,1751124782,13020.250121190002,64.16322513000341,53380.91683608 2025-06-28,15:33:04.000,179,10997405,12885,0,1751124783,13020.330956910002,64.05748817999847,53380.9238232 2025-06-28,15:33:05.000,179,10997402,12805,0,1751124784,13020.405056319993,63.916505580004014,53380.97273304 2025-06-28,15:33:06.000,179,10997402,12765,0,1751124785,13020.499364659998,63.853063410002505,53380.97273304 2025-06-28,15:33:07.000,179,10997365,12805,0,1751124786,13020.593672999988,63.789621240001,53381.07055272 2025-06-28,15:33:08.000,179,10997381,12765,0,1751124787,13020.701453959999,63.74027732999821,53381.154398160004 2025-06-28,15:33:09.000,179,10997390,12845,0,1751124788,13020.81597122999,63.69798255000205,53381.24523072001 2025-06-28,15:33:10.000,179,10997416,12565,0,1751124789,13020.90354326,63.64863863999926,53381.224269360006 2025-06-28,15:33:11.000,179,10997390,13005,0,1751124790,13020.99785159999,63.64863863999926,53381.343050400006 2025-06-28,15:33:12.000,179,10997388,12805,0,1751124791,13021.02479684,63.634540380000544,53381.31510192001 2025-06-28,15:33:13.000,179,10997400,12925,0,1751124792,13021.051742079995,63.620442120001826,53381.377986 2025-06-28,15:33:14.000,179,10997340,12765,0,1751124793,13021.09889624999,63.65568776999862,53381.43388296001 2025-06-28,15:33:15.000,179,10997345,12765,0,1751124794,13021.05847838999,63.69093342000269,53381.45484432 2025-06-28,15:33:16.000,179,10997411,13125,0,1751124795,13021.05847838999,63.74027732999821,53381.54567688 2025-06-28,15:33:17.000,179,10997337,12885,0,1751124796,13021.00458791,63.796670370000356,53381.58061248001 2025-06-28,15:33:18.000,179,10997374,12805,0,1751124797,13020.98437898,63.83896515000379,53381.67144504001 2025-06-28,15:33:19.000,179,10997357,12765,0,1751124798,13020.890070639995,63.8883090599993,53381.65048368001 2025-06-28,15:33:20.000,179,10997343,12765,0,1751124799,13020.88333433,63.92355471000337,53381.71336776 2025-06-28,15:33:21.000,179,10997377,12765,0,1751124800,13020.809234919994,63.96584948999953,53381.73432912 2025-06-28,15:33:22.000,179,10997370,12765,0,1751124801,13020.762080749999,64.02224253000168,53381.80420032 2025-06-28,15:33:23.000,179,10997393,13005,0,1751124802,13020.701453959999,64.01519340000232,53381.88105864 2025-06-28,15:33:24.000,179,10997364,12605,0,1751124803,13020.647563479994,64.07863557000383,53381.86009728 2025-06-28,15:33:25.000,179,10997381,12685,0,1751124804,13020.620618239998,64.1491268700047,53381.90900712 2025-06-28,15:33:26.000,179,10997404,12605,0,1751124805,13020.546518829993,64.16322513000341,53381.95092984 2025-06-28,15:33:27.000,179,10997348,12765,0,1751124806,13020.533046209988,64.16322513000341,53381.93695560001 2025-06-28,15:33:28.000,179,10997361,12925,0,1751124807,13020.485892039993,64.21256903999893,53381.95092984 2025-06-28,15:33:29.000,179,10997393,13005,0,1751124808,13020.472419420003,64.1984707800002,53381.992852560004 2025-06-28,15:33:30.000,179,10997332,13005,0,1751124809,13020.432001560002,64.26191295000172,53382.013813920006 2025-06-28,15:33:31.000,179,10997393,13005,0,1751124810,13020.378111079997,64.23371643000428,53382.041762400004 2025-06-28,15:33:32.000,179,10997348,13005,0,1751124811,13020.317484289997,64.26191295000172,53381.98586544001 2025-06-28,15:33:33.000,179,10997363,12885,0,1751124812,13020.216439639997,64.21256903999893,53381.92996848 2025-06-28,15:33:34.000,179,10997399,12845,0,1751124813,13020.169285470001,64.1491268700047,53381.98586544001 2025-06-28,15:33:35.000,179,10997343,12645,0,1751124814,13020.115394989996,64.12093034999998,53381.97887832 2025-06-28,15:33:36.000,179,10997400,12965,0,1751124815,13020.068240820001,64.05043904999911,53381.96490408001 2025-06-28,15:33:37.000,179,10997348,13165,0,1751124816,13020.00761403,63.96584948999953,53381.92996848 2025-06-28,15:33:38.000,179,10997390,12725,0,1751124817,13019.9874051,63.909456450004654,53381.91599424001 2025-06-28,15:33:39.000,179,10997374,13045,0,1751124818,13019.90656938,63.846014280003146,53381.874071520004 2025-06-28,15:33:40.000,179,10997337,12645,0,1751124819,13019.84594259,63.76847385000292,53381.8321488 2025-06-28,15:33:41.000,179,10997339,12765,0,1751124820,13019.83920627999,63.66273689999798,53381.83913592001 2025-06-28,15:33:42.000,179,10997369,12605,0,1751124821,13019.812261039995,63.61339299000247,53381.74131624 2025-06-28,15:33:43.000,179,10997319,12765,0,1751124822,13019.80552473,63.52175430000352,53381.76926472001 2025-06-28,15:33:44.000,179,10997362,12765,0,1751124823,13019.80552473,63.507656040004804,53381.72035488001 2025-06-28,15:33:45.000,179,10997338,12965,0,1751124824,13019.82573366,63.47241039000073,53381.7622776 2025-06-28,15:33:46.000,179,10997312,12965,0,1751124825,13019.872887829995,63.451263000002655,53381.678432160006 2025-06-28,15:33:47.000,179,10997363,12925,0,1751124826,13019.90656938,63.50060690999817,53381.64349656 2025-06-28,15:33:48.000,179,10997348,12885,0,1751124827,13019.913305689995,63.52175430000352,53381.61554808 2025-06-28,15:33:49.000,179,10997376,12965,0,1751124828,13019.933514619996,63.53585256000224,53381.59458672 2025-06-28,15:33:50.000,179,10997341,12725,0,1751124829,13019.98066878999,63.59929473000375,53381.55266400001 2025-06-28,15:33:51.000,179,10997341,12885,0,1751124830,13020.021086649991,63.6415895099999,53381.538689760004 2025-06-28,15:33:52.000,179,10997345,13125,0,1751124831,13020.054768199996,63.65568776999862,53381.47580568 2025-06-28,15:33:53.000,179,10997388,12725,0,1751124832,13020.068240820001,63.73322819999885,53381.489779920004 2025-06-28,15:33:54.000,179,10997354,12725,0,1751124833,13020.128867610001,63.71912994000013,53381.440870080005 2025-06-28,15:33:55.000,179,10997361,12725,0,1751124834,13020.209703330002,63.69093342000269,53381.42689584 2025-06-28,15:33:56.000,179,10997352,12965,0,1751124835,13020.256857499997,63.683884290003334,53381.391960240006 2025-06-28,15:33:57.000,179,10997330,12765,0,1751124836,13020.371374770002,63.64863863999926,53381.41990872 2025-06-28,15:33:58.000,179,10997338,12685,0,1751124837,13020.452210490002,63.60634386000311,53381.391960240006 2025-06-28,15:33:59.000,179,10997326,12965,0,1751124838,13020.553255139988,63.52880343000288,53381.370998880004 2025-06-28,15:34:00.000,179,10997371,12725,0,1751124839,13020.627354549993,63.444213870003296,53381.43388296001 2025-06-28,15:34:01.000,179,10997335,12925,0,1751124840,13020.735135509989,63.35962431000371,53381.41292160001 2025-06-28,15:34:02.000,179,10997317,12805,0,1751124841,13020.81597122999,63.26093648999813,53381.43388296001 2025-06-28,15:34:03.000,179,10997353,12765,0,1751124842,13020.84291647,63.19044519000454,53381.39894736 2025-06-28,15:34:04.000,179,10997345,12845,0,1751124843,13020.802498609999,63.14110128000175,53381.41292160001 2025-06-28,15:34:05.000,179,10997379,13005,0,1751124844,13020.85638908999,63.07765911000024,53381.440870080005 2025-06-28,15:34:06.000,179,10997345,12925,0,1751124845,13020.84291647,63.02831520000473,53381.47580568 2025-06-28,15:34:07.000,179,10997367,12605,0,1751124846,13020.809234919994,62.986020420001296,53381.4478572 2025-06-28,15:34:08.000,179,10997393,12445,0,1751124847,13020.748608129994,62.9507747700045,53381.489779920004 2025-06-28,15:34:09.000,179,10997325,12925,0,1751124848,13020.714926579989,62.91552912000043,53381.46881856 2025-06-28,15:34:10.000,179,10997346,12805,0,1751124849,13020.647563479994,62.88733260000299,53381.5177284 2025-06-28,15:34:11.000,179,10997355,13005,0,1751124850,13020.627354549993,62.816841300002125,53381.56663824 2025-06-28,15:34:12.000,179,10997308,12965,0,1751124851,13020.573464069988,62.753399130000616,53381.52471552 2025-06-28,15:34:13.000,179,10997322,13045,0,1751124852,13020.506100969993,62.71815348000382,53381.55266400001 2025-06-28,15:34:14.000,179,10997353,13085,0,1751124853,13020.425265249993,62.67585870000039,53381.49676704 2025-06-28,15:34:15.000,179,10997360,12605,0,1751124854,13020.405056319993,62.57012175000273,53381.538689760004 2025-06-28,15:34:16.000,179,10997361,12805,0,1751124855,13020.364638459992,62.48553219000314,53381.5177284 2025-06-28,15:34:17.000,179,10997345,12725,0,1751124856,13020.250121190002,62.42913915000099,53381.47580568 2025-06-28,15:34:18.000,179,10997391,12765,0,1751124857,13020.176021779997,62.42913915000099,53381.54567688 2025-06-28,15:34:19.000,179,10997354,12845,0,1751124858,13020.068240820001,62.3938935000042,53381.538689760004 2025-06-28,15:34:20.000,179,10997311,12565,0,1751124859,13019.893096759995,62.400942630003556,53381.52471552 2025-06-28,15:34:21.000,179,10997336,12845,0,1751124860,13019.771843179995,62.45028653999907,53381.50375416001 2025-06-28,15:34:22.000,179,10997335,13125,0,1751124861,13019.589962809994,62.49963045000186,53381.510741280006 2025-06-28,15:34:23.000,179,10997355,12965,0,1751124862,13019.448500299994,62.534876099998655,53381.510741280006 2025-06-28,15:34:24.000,179,10997331,12605,0,1751124863,13019.280092549998,62.59831827000016,53381.489779920004 2025-06-28,15:34:25.000,179,10997346,12685,0,1751124864,13019.118421109997,62.70405521999783,53381.40593448 2025-06-28,15:34:26.000,179,10997358,12965,0,1751124865,13018.923068119992,62.78864478000469,53381.41990872 2025-06-28,15:34:27.000,179,10997370,12765,0,1751124866,13018.754660369996,62.88733260000299,53381.440870080005 2025-06-28,15:34:28.000,179,10997335,12605,0,1751124867,13018.592988929995,62.97192216000258,53381.36401176001 2025-06-28,15:34:29.000,179,10997315,12685,0,1751124868,13018.46499904,63.02126606999809,53381.31510192001 2025-06-28,15:34:30.000,179,10997322,12885,0,1751124869,13018.39763593999,63.09175736999896,53381.3081148 2025-06-28,15:34:31.000,179,10997313,12925,0,1751124870,13018.310063909994,63.14110128000175,53381.28016632 2025-06-28,15:34:32.000,179,10997370,12885,0,1751124871,13018.168601399993,63.11290476000431,53381.21029512 2025-06-28,15:34:33.000,179,10997305,12725,0,1751124872,13018.081029369998,63.14815041000111,53381.224269360006 2025-06-28,15:34:34.000,179,10997308,12645,0,1751124873,13018.047347819993,63.169297799999185,53381.18933376 2025-06-28,15:34:35.000,179,10997335,12965,0,1751124874,13017.973248410002,63.12700302000303,53381.105488320005 2025-06-28,15:34:36.000,179,10997300,12765,0,1751124875,13017.959775789997,63.11290476000431,53381.09850120001 2025-06-28,15:34:37.000,179,10997388,12845,0,1751124876,13017.912621620002,63.05651172000216,53381.04260424 2025-06-28,15:34:38.000,179,10997355,13245,0,1751124877,13017.939566859997,63.000118680000014,53381.00068152001 2025-06-28,15:34:39.000,179,10997302,12805,0,1751124878,13017.953039480002,62.993069550000655,53380.91683608 2025-06-28,15:34:40.000,179,10997320,12765,0,1751124879,13017.986721029993,62.986020420001296,53380.937797440005 2025-06-28,15:34:41.000,179,10997343,12965,0,1751124880,13018.013666270002,62.92257824999979,53380.88190048001 2025-06-28,15:34:42.000,179,10997377,13085,0,1751124881,13018.114710919988,62.866185210004915,53380.86093912001 2025-06-28,15:34:43.000,179,10997320,12685,0,1751124882,13018.168601399993,62.8379886900002,53380.77709368 2025-06-28,15:34:44.000,179,10997316,13085,0,1751124883,13018.289854979994,62.78159564999805,53380.75613232 2025-06-28,15:34:45.000,179,10997339,12845,0,1751124884,13018.350481769994,62.7393008700019,53380.74215808001 2025-06-28,15:34:46.000,179,10997325,13285,0,1751124885,13018.42458118,62.73225174000254,53380.73517096 2025-06-28,15:34:47.000,179,10997331,13045,0,1751124886,13018.57951630999,62.67585870000039,53380.700235360004 2025-06-28,15:34:48.000,179,10997325,12805,0,1751124887,13018.74118774999,62.65471131000231,53380.672286880006 2025-06-28,15:34:49.000,179,10997363,12765,0,1751124888,13018.855705019996,62.61946565999824,53380.651325520004 2025-06-28,15:34:50.000,179,10997344,12725,0,1751124889,13018.990431220001,62.591269140000804,53380.602415680005 2025-06-28,15:34:51.000,179,10997366,12925,0,1751124890,13019.145366349992,62.584220010001445,53380.56748008 2025-06-28,15:34:52.000,179,10997379,12725,0,1751124891,13019.280092549998,62.54897436000465,53380.59542856001 2025-06-28,15:34:53.000,179,10997381,12925,0,1751124892,13019.381137199998,62.584220010001445,53380.62337704001 2025-06-28,15:34:54.000,179,10997315,12605,0,1751124893,13019.515863399989,62.591269140000804,53380.65831264 2025-06-28,15:34:55.000,179,10997316,12765,0,1751124894,13019.63711697999,62.640613050003594,53380.602415680005 2025-06-28,15:34:56.000,179,10997327,12605,0,1751124895,13019.731425319995,62.64766218000295,53380.651325520004 2025-06-28,15:34:57.000,179,10997380,12765,0,1751124896,13019.812261039995,62.68290782999975,53380.700235360004 2025-06-28,15:34:58.000,179,10997320,13285,0,1751124897,13019.92677831,62.760448259999976,53380.68626112 2025-06-28,15:34:59.000,179,10997287,12885,0,1751124898,13019.98066878999,62.83093956000084,53380.71420960001 2025-06-28,15:35:00.000,179,10997324,12725,0,1751124899,13020.074977129996,62.823890430001484,53380.76311944001 2025-06-28,15:35:01.000,179,10997336,12925,0,1751124900,13020.169285470001,62.88028347000363,53380.75613232 2025-06-28,15:35:02.000,179,10997350,12965,0,1751124901,13020.256857499997,62.91552912000043,53380.76311944001 2025-06-28,15:35:03.000,179,10997300,13005,0,1751124902,13020.364638459992,62.92962737999915,53380.79106792001 2025-06-28,15:35:04.000,179,10997326,12925,0,1751124903,13020.438737869998,62.97192216000258,53380.89587472 2025-06-28,15:35:05.000,179,10997291,12965,0,1751124904,13020.559991449998,62.96487303000322,53380.88190048001 2025-06-28,15:35:06.000,179,10997327,12925,0,1751124905,13020.681245029999,62.97192216000258,53380.95177168 2025-06-28,15:35:07.000,179,10997375,12765,0,1751124906,13020.782289679999,62.97897129000194,53380.9238232 2025-06-28,15:35:08.000,179,10997306,12885,0,1751124907,13020.890070639995,63.035364330004086,53380.937797440005 2025-06-28,15:35:09.000,179,10997336,12645,0,1751124908,13020.991115289995,63.049462590002804,53381.035617120004 2025-06-28,15:35:10.000,179,10997340,12805,0,1751124909,13021.08542363,63.0847082399996,53381.0635656 2025-06-28,15:35:11.000,179,10997342,12925,0,1751124910,13021.17973196999,63.12700302000303,53381.09151408 2025-06-28,15:35:12.000,179,10997359,12685,0,1751124911,13021.233622449996,63.23978910000005,53381.224269360006 2025-06-28,15:35:13.000,179,10997348,12885,0,1751124912,13021.253831379996,63.345526049997716,53381.2382436 2025-06-28,15:35:14.000,179,10997360,12925,0,1751124913,13021.260567689991,63.401919089999865,53381.28715344 2025-06-28,15:35:15.000,179,10997361,12605,0,1751124914,13021.300985549991,63.578147339998395,53381.33606328001 2025-06-28,15:35:16.000,179,10997361,12845,0,1751124915,13021.274040309996,63.683884290003334,53381.41292160001 2025-06-28,15:35:17.000,179,10997367,12605,0,1751124916,13021.24709507,63.82486688999779,53381.4478572 2025-06-28,15:35:18.000,179,10997338,12805,0,1751124917,13021.24709507,63.97289861999889,53381.48279280001 2025-06-28,15:35:19.000,179,10997384,12845,0,1751124918,13021.18646828,64.08568470000318,53381.57362536 2025-06-28,15:35:20.000,179,10997329,12765,0,1751124919,13021.16625935,64.21961816999828,53381.59458672 2025-06-28,15:35:21.000,179,10997354,12925,0,1751124920,13021.12584149,64.30420772999787,53381.59458672 2025-06-28,15:35:22.000,179,10997306,12805,0,1751124921,13021.16625935,64.3817481599981,53381.66445792 2025-06-28,15:35:23.000,179,10997355,12925,0,1751124922,13021.18646828,64.41699381000217,53381.73432912 2025-06-28,15:35:24.000,179,10997307,12845,0,1751124923,13021.18646828,64.39584642000409,53381.776251840005 2025-06-28,15:35:25.000,179,10997379,12765,0,1751124924,13021.213413519996,64.38879729000473,53381.79721320001 2025-06-28,15:35:26.000,179,10997334,12885,0,1751124925,13021.19994089999,64.3817481599981,53381.81817456001 2025-06-28,15:35:27.000,179,10997308,13045,0,1751124926,13021.233622449996,64.3112568600045,53381.874071520004 2025-06-28,15:35:28.000,179,10997382,12645,0,1751124927,13021.260567689991,64.26896208000107,53381.88105864 2025-06-28,15:35:29.000,179,10997352,12965,0,1751124928,13021.267304,64.18437252000149,53381.95092984 2025-06-28,15:35:30.000,179,10997304,12525,0,1751124929,13021.253831379996,64.11388122000062,53381.92298136 2025-06-28,15:35:31.000,179,10997307,13005,0,1751124930,13021.280776619991,64.00814427000296,53381.96490408001 2025-06-28,15:35:32.000,179,10997355,13085,0,1751124931,13021.24709507,63.96584948999953,53382.02080104 2025-06-28,15:35:33.000,179,10997349,13005,0,1751124932,13021.24709507,63.92355471000337,53382.02778816 2025-06-28,15:35:34.000,179,10997353,12965,0,1751124933,13021.172995659996,63.867161670001224,53382.00682680001 2025-06-28,15:35:35.000,179,10997329,13005,0,1751124934,13021.09889624999,63.789621240001,53382.02778816 2025-06-28,15:35:36.000,179,10997293,12885,0,1751124935,13020.96417005,63.803719499999715,53382.04874952 2025-06-28,15:35:37.000,179,10997337,12765,0,1751124936,13020.849652779994,63.76847385000292,53382.041762400004 2025-06-28,15:35:38.000,179,10997338,12725,0,1751124937,13020.708190269994,63.71912994000013,53382.08368512001 2025-06-28,15:35:39.000,179,10997347,12925,0,1751124938,13020.593672999988,63.76847385000292,53382.04874952 2025-06-28,15:35:40.000,179,10997368,12965,0,1751124939,13020.391583700002,63.76847385000292,53382.00682680001 2025-06-28,15:35:41.000,179,10997300,12725,0,1751124940,13020.243384879992,63.77552298000228,53382.03477528001 2025-06-28,15:35:42.000,179,10997359,13085,0,1751124941,13020.115394989996,63.803719499999715,53381.93695560001 2025-06-28,15:35:43.000,179,10997388,12805,0,1751124942,13019.96719617,63.817817759998434,53381.90202 2025-06-28,15:35:44.000,179,10997386,12725,0,1751124943,13019.90656938,63.83191602000443,53381.92996848 2025-06-28,15:35:45.000,179,10997427,12925,0,1751124944,13019.79878841999,63.83191602000443,53381.91599424001 2025-06-28,15:35:46.000,179,10997380,12645,0,1751124945,13019.77857948999,63.867161670001224,53381.80420032 2025-06-28,15:35:47.000,179,10997327,13045,0,1751124946,13019.751634249995,63.867161670001224,53381.74830336001 2025-06-28,15:35:48.000,179,10997365,12765,0,1751124947,13019.7853158,63.93765297000209,53381.7622776 2025-06-28,15:35:49.000,179,10997393,12965,0,1751124948,13019.86615152,63.92355471000337,53381.706380640004 2025-06-28,15:35:50.000,179,10997412,12685,0,1751124949,13019.994141409996,63.94470210000145,53381.67144504001 2025-06-28,15:35:51.000,179,10997386,12685,0,1751124950,13020.095186059996,63.95175123000081,53381.64349656 2025-06-28,15:35:52.000,179,10997341,12605,0,1751124951,13020.304011669992,63.99404601000424,53381.64349656 2025-06-28,15:35:53.000,179,10997401,13045,0,1751124952,13020.445474179993,63.95880036000017,53381.60157384001 2025-06-28,15:35:54.000,179,10997356,12765,0,1751124953,13020.654299789989,63.979947749998246,53381.67144504001 2025-06-28,15:35:55.000,179,10997392,13165,0,1751124954,13020.910279569995,63.96584948999953,53381.657470800004 2025-06-28,15:35:56.000,179,10997351,12885,0,1751124955,13021.112368869995,63.909456450004654,53381.61554808 2025-06-28,15:35:57.000,179,10997353,12605,0,1751124956,13021.348139720001,63.92355471000337,53381.657470800004 2025-06-28,15:35:58.000,179,10997346,13045,0,1751124957,13021.624328429993,63.83896515000379,53381.62952232001 2025-06-28,15:35:59.000,179,10997389,12885,0,1751124958,13021.846626659993,63.74732646000484,53381.657470800004 2025-06-28,15:36:00.000,179,10997339,12685,0,1751124959,13022.07566119999,63.72617906999949,53381.63650944 2025-06-28,15:36:01.000,179,10997368,12805,0,1751124960,13022.26427788,63.634540380000544,53381.67144504001 2025-06-28,15:36:02.000,179,10997378,13125,0,1751124961,13022.479839799991,63.52880343000288,53381.67144504001 2025-06-28,15:36:03.000,179,10997394,12925,0,1751124962,13022.695401719997,63.408968219999224,53381.71336776 2025-06-28,15:36:04.000,179,10997366,12805,0,1751124963,13022.910963640003,63.28913301000284,53381.73432912 2025-06-28,15:36:05.000,179,10997387,12805,0,1751124964,13023.119789249999,63.169297799999185,53381.81817456001 2025-06-28,15:36:06.000,179,10997361,12845,0,1751124965,13023.33535116999,63.049462590002804,53381.91599424001 2025-06-28,15:36:07.000,179,10997368,12805,0,1751124966,13023.550913089995,62.873234340004274,53381.90900712 2025-06-28,15:36:08.000,179,10997369,12485,0,1751124967,13023.786683940001,62.7393008700019,53381.93695560001 2025-06-28,15:36:09.000,179,10997378,12805,0,1751124968,13024.022454789992,62.56307262000337,53381.9718912 2025-06-28,15:36:10.000,179,10997327,13285,0,1751124969,13024.251489329989,62.42209002000163,53382.05573664001 2025-06-28,15:36:11.000,179,10997376,12965,0,1751124970,13024.487260179994,62.21766524999839,53382.08368512001 2025-06-28,15:36:12.000,179,10997367,12845,0,1751124971,13024.729767339995,61.999142220003705,53382.15355632001 2025-06-28,15:36:13.000,179,10997397,12805,0,1751124972,13024.985747120001,61.81586483999854,53382.209453280004 2025-06-28,15:36:14.000,179,10997376,12725,0,1751124973,13025.241726899992,61.597341810003854,53382.230414640006 2025-06-28,15:36:15.000,179,10997341,12805,0,1751124974,13025.565069779994,61.41406442999869,53382.32124720001 2025-06-28,15:36:16.000,179,10997335,12765,0,1751124975,13025.81431324999,61.195541400004004,53382.36316992 2025-06-28,15:36:17.000,179,10997366,12965,0,1751124976,13026.029875169996,61.00521488999948,53382.46797672001 2025-06-28,15:36:18.000,179,10997353,12965,0,1751124977,13026.245437090001,60.83603577000031,53382.48893808001 2025-06-28,15:36:19.000,179,10997304,12925,0,1751124978,13026.454262699997,60.66685665000114,53382.62169336 2025-06-28,15:36:20.000,179,10997385,12885,0,1751124979,13026.609197829988,60.53997230999812,53382.733487280006 2025-06-28,15:36:21.000,179,10997330,12885,0,1751124980,13026.737187719998,60.40603884000302,53382.782397120005 2025-06-28,15:36:22.000,179,10997309,13085,0,1751124981,13026.824759749994,60.328498410002794,53382.88720392 2025-06-28,15:36:23.000,179,10997356,12885,0,1751124982,13026.85170498999,60.28620362999936,53383.01297208001 2025-06-28,15:36:24.000,179,10997368,12965,0,1751124983,13026.818023439999,60.25800711000193,53383.09681752 2025-06-28,15:36:25.000,179,10997332,12605,0,1751124984,13026.757396649999,60.23685972000385,53383.1946372 2025-06-28,15:36:26.000,179,10997348,12765,0,1751124985,13026.696769859998,60.215712329998496,53383.25053416 2025-06-28,15:36:27.000,179,10997380,12685,0,1751124986,13026.568779970003,60.22981059000449,53383.43219928 2025-06-28,15:36:28.000,179,10997392,12765,0,1751124987,13026.501416869993,60.222761459997855,53383.51604472001 2025-06-28,15:36:29.000,179,10997354,13085,0,1751124988,13026.319536499992,60.222761459997855,53383.58591592 2025-06-28,15:36:30.000,179,10997391,12605,0,1751124989,13026.171337679996,60.215712329998496,53383.61386440001 2025-06-28,15:36:31.000,179,10997344,12525,0,1751124990,13025.982721,60.20866319999914,53383.70469696 2025-06-28,15:36:32.000,179,10997406,12885,0,1751124991,13025.83452217999,60.215712329998496,53383.76758104 2025-06-28,15:36:33.000,179,10997353,12845,0,1751124992,13025.659378119999,60.17341755000234,53383.83046512001 2025-06-28,15:36:34.000,179,10997358,12805,0,1751124993,13025.517915609998,60.15931929000362,53383.956233280005 2025-06-28,15:36:35.000,179,10997380,12845,0,1751124994,13025.288881070002,60.17341755000234,53384.026104480006 2025-06-28,15:36:36.000,179,10997353,12885,0,1751124995,13025.093528079997,60.13112276999891,53384.005143120005 2025-06-28,15:36:37.000,179,10997386,13045,0,1751124996,13024.830811989996,60.102926250001474,53384.0330916 2025-06-28,15:36:38.000,179,10997380,12725,0,1751124997,13024.62198638,60.102926250001474,53384.09597568001 2025-06-28,15:36:39.000,179,10997333,12845,0,1751124998,13024.352533979989,60.12407363999955,53384.11693704001 2025-06-28,15:36:40.000,179,10997361,13045,0,1751124999,13024.076345269998,60.088827990002756,53384.13091128 2025-06-28,15:36:41.000,179,10997358,12965,0,1751125000,13023.773211319996,60.11702451000019,53384.15187264 2025-06-28,15:36:42.000,179,10997386,12685,0,1751125001,13023.449868439995,60.10997538000083,53384.15885976 2025-06-28,15:36:43.000,179,10997367,12925,0,1751125002,13023.180416039999,60.06063146999804,53384.123924160005 2025-06-28,15:36:44.000,179,10997356,12925,0,1751125003,13022.870545780002,60.07472973000404,53384.08898856 2025-06-28,15:36:45.000,179,10997385,13125,0,1751125004,13022.506785040001,60.02538582000125,53384.04007872 2025-06-28,15:36:46.000,179,10997381,12605,0,1751125005,13022.149760609995,59.99718930000381,53384.01213024 2025-06-28,15:36:47.000,179,10997340,12845,0,1751125006,13021.887044519994,59.9689927799991,53383.99116888 2025-06-28,15:36:48.000,179,10997321,13045,0,1751125007,13021.577174259997,59.919648870003584,53383.94924616001 2025-06-28,15:36:49.000,179,10997348,12805,0,1751125008,13021.321194479991,59.89850147999823,53383.81649088 2025-06-28,15:36:50.000,179,10997363,12885,0,1751125009,13021.011324219995,59.88440321999951,53383.76758104 2025-06-28,15:36:51.000,179,10997364,13085,0,1751125010,13020.77555336999,59.84915757000272,53383.74661968 2025-06-28,15:36:52.000,179,10997308,12965,0,1751125011,13020.553255139988,59.82801018000464,53383.620851520005 2025-06-28,15:36:53.000,179,10997363,13045,0,1751125012,13020.263593809992,59.84915757000272,53383.51604472001 2025-06-28,15:36:54.000,179,10997336,12965,0,1751125013,13020.068240820001,59.870304960000794,53383.48809624 2025-06-28,15:36:55.000,179,10997382,12965,0,1751125014,13019.84594259,59.94079626000166,53383.355340960006 2025-06-28,15:36:56.000,179,10997353,12645,0,1751125015,13019.589962809994,59.99718930000381,53383.22957280001 2025-06-28,15:36:57.000,179,10997366,12845,0,1751125016,13019.408082439993,60.046533209999325,53383.15271448 2025-06-28,15:36:58.000,179,10997339,12845,0,1751125017,13019.239674689998,60.145221030004905,53383.068869040006 2025-06-28,15:36:59.000,179,10997401,12605,0,1751125018,13019.030849080002,60.20866319999914,53382.97803648 2025-06-28,15:37:00.000,179,10997344,12845,0,1751125019,13018.862441329991,60.25800711000193,53382.92912664 2025-06-28,15:37:01.000,179,10997369,12725,0,1751125020,13018.72097881999,60.328498410002794,53382.78938424 2025-06-28,15:37:02.000,179,10997352,13165,0,1751125021,13018.58625262,60.39898971000366,53382.67759032001 2025-06-28,15:37:03.000,179,10997352,13005,0,1751125022,13018.471735349995,60.40603884000302,53382.614706240005 2025-06-28,15:37:04.000,179,10997347,12885,0,1751125023,13018.343745459999,60.43423536000046,53382.5308608 2025-06-28,15:37:05.000,179,10997345,13085,0,1751125024,13018.195546639989,60.40603884000302,53382.41207976 2025-06-28,15:37:06.000,179,10997338,12885,0,1751125025,13018.094501989988,60.39898971000366,53382.30028584001 2025-06-28,15:37:07.000,179,10997391,12925,0,1751125026,13018.040611509998,60.41308797000238,53382.209453280004 2025-06-28,15:37:08.000,179,10997361,12725,0,1751125027,13017.892412690002,60.3919405800043,53382.13259496001 2025-06-28,15:37:09.000,179,10997374,12725,0,1751125028,13017.777895419997,60.38489144999767,53382.08368512001 2025-06-28,15:37:10.000,179,10997321,13005,0,1751125029,13017.663378149991,60.37784231999831,53381.95092984 2025-06-28,15:37:11.000,179,10997365,12765,0,1751125030,13017.56906981,60.39898971000366,53381.88804576001 2025-06-28,15:37:12.000,179,10997385,12925,0,1751125031,13017.46128884999,60.441284489999816,53381.7622776 2025-06-28,15:37:13.000,179,10997338,12805,0,1751125032,13017.373716819995,60.48357927000325,53381.68541928 2025-06-28,15:37:14.000,179,10997307,12925,0,1751125033,13017.272672169995,60.53997230999812,53381.657470800004 2025-06-28,15:37:15.000,179,10997302,12965,0,1751125034,13017.225518,60.58226709000155,53381.58061248001 2025-06-28,15:37:16.000,179,10997344,12605,0,1751125035,13017.21878168999,60.69505316999857,53381.5177284 2025-06-28,15:37:17.000,179,10997399,13125,0,1751125036,13017.151418589994,60.80783925000287,53381.40593448 2025-06-28,15:37:18.000,179,10997349,12605,0,1751125037,13017.191836449994,60.87833055000374,53381.322089040004 2025-06-28,15:37:19.000,179,10997357,12605,0,1751125038,13017.21878168999,60.93472358999861,53381.28016632 2025-06-28,15:37:20.000,179,10997385,12685,0,1751125039,13017.18510014,61.05455880000227,53381.21029512 2025-06-28,15:37:21.000,179,10997335,12845,0,1751125040,13017.25919954999,61.089804449999065,53381.14741104001 2025-06-28,15:37:22.000,179,10997370,12925,0,1751125041,13017.272672169995,61.16734487999929,53381.04260424 2025-06-28,15:37:23.000,179,10997377,13045,0,1751125042,13017.28614479,61.21668879000208,53380.95875880001 2025-06-28,15:37:24.000,179,10997352,12765,0,1751125043,13017.36024419999,61.29422922000231,53380.95177168 2025-06-28,15:37:25.000,179,10997424,12805,0,1751125044,13017.46128884999,61.29422922000231,53380.97273304 2025-06-28,15:37:26.000,179,10997393,13045,0,1751125045,13017.494970399996,61.28718009000295,53380.9238232 2025-06-28,15:37:27.000,179,10997343,12765,0,1751125046,13017.602751359991,61.315376610000385,53380.87491336 2025-06-28,15:37:28.000,179,10997357,12925,0,1751125047,13017.737477559996,61.26603270000487,53380.82600352 2025-06-28,15:37:29.000,179,10997334,12685,0,1751125048,13017.885676379992,61.25193443999888,53380.839977760006 2025-06-28,15:37:30.000,179,10997344,12725,0,1751125049,13018.060820439998,61.2307870500008,53380.770106560005 2025-06-28,15:37:31.000,179,10997363,13205,0,1751125050,13018.249437119994,61.17439400999865,53380.75613232 2025-06-28,15:37:32.000,179,10997385,12765,0,1751125051,13018.43805379999,61.075706190000346,53380.74215808001 2025-06-28,15:37:33.000,179,10997329,12805,0,1751125052,13018.66035202999,61.01226401999884,53380.770106560005 2025-06-28,15:37:34.000,179,10997370,13005,0,1751125053,13018.882650259991,60.913576200000534,53380.81202928001 2025-06-28,15:37:35.000,179,10997322,12805,0,1751125054,13019.084739559992,60.83603577000031,53380.7840808 2025-06-28,15:37:36.000,179,10997348,12845,0,1751125055,13019.280092549998,60.75849534000008,53380.84696488 2025-06-28,15:37:37.000,179,10997373,12885,0,1751125056,13019.495654469989,60.71620056000393,53380.888887600006 2025-06-28,15:37:38.000,179,10997386,13045,0,1751125057,13019.650589599994,60.69505316999857,53380.86093912001 2025-06-28,15:37:39.000,179,10997325,12645,0,1751125058,13019.7853158,60.624561869997706,53380.93081032001 2025-06-28,15:37:40.000,179,10997401,12925,0,1751125059,13019.893096759995,60.624561869997706,53380.93081032001 2025-06-28,15:37:41.000,179,10997388,12805,0,1751125060,13019.96045985999,60.58226709000155,53380.97273304 2025-06-28,15:37:42.000,179,10997384,12605,0,1751125061,13020.088449750001,60.51882492000004,53381.007668640006 2025-06-28,15:37:43.000,179,10997362,12845,0,1751125062,13020.162549159992,60.5258740499994,53381.04260424 2025-06-28,15:37:44.000,179,10997394,12925,0,1751125063,13020.243384879992,60.46948101000453,53381.105488320005 2025-06-28,15:37:45.000,179,10997364,12765,0,1751125064,13020.364638459992,60.37784231999831,53381.14741104001 2025-06-28,15:37:46.000,179,10997386,13045,0,1751125065,13020.479155729998,60.272105370000645,53381.23125648 2025-06-28,15:37:47.000,179,10997361,13005,0,1751125066,13020.661036099998,60.15931929000362,53381.26619208001 2025-06-28,15:37:48.000,179,10997350,12925,0,1751125067,13020.83618015999,59.99014017000445,53381.224269360006 2025-06-28,15:37:49.000,179,10997354,13005,0,1751125068,13021.05847838999,59.75046975000441,53381.30112768 2025-06-28,15:37:50.000,179,10997421,13085,0,1751125069,13021.287512930001,59.56014323999989,53381.36401176001 2025-06-28,15:37:51.000,179,10997400,12525,0,1751125070,13021.489602230002,59.34162020999793,53381.35702464 2025-06-28,15:37:52.000,179,10997369,12965,0,1751125071,13021.812945109989,59.1301463100026,53381.45484432 2025-06-28,15:37:53.000,179,10997378,13085,0,1751125072,13022.03524333999,58.89752502000192,53381.55266400001 2025-06-28,15:37:54.000,179,10997384,12845,0,1751125073,13022.28448681,58.74244416000147,53381.6225352 2025-06-28,15:37:55.000,179,10997369,12965,0,1751125074,13022.520257659991,58.55211765000422,53381.68541928 2025-06-28,15:37:56.000,179,10997389,12925,0,1751125075,13022.715610649997,58.43933156999992,53381.7622776 2025-06-28,15:37:57.000,179,10997391,12965,0,1751125076,13022.910963640003,58.34064375000162,53381.81118744 2025-06-28,15:37:58.000,179,10997296,12965,0,1751125077,13022.978326739998,58.29129983999883,53381.90900712 2025-06-28,15:37:59.000,179,10997355,12965,0,1751125078,13023.025480909993,58.25605419000203,53382.02778816 2025-06-28,15:38:00.000,179,10997378,12645,0,1751125079,13023.018744599998,58.27015245000075,53382.09067224 2025-06-28,15:38:01.000,179,10997310,12805,0,1751125080,13023.012008289988,58.28425070999947,53382.24438888 2025-06-28,15:38:02.000,179,10997342,12925,0,1751125081,13022.944645189993,58.29129983999883,53382.2863116 2025-06-28,15:38:03.000,179,10997386,12925,0,1751125082,13022.816655299997,58.38998766000441,53382.34220856001 2025-06-28,15:38:04.000,179,10997364,12805,0,1751125083,13022.695401719997,58.43228244000056,53382.46797672001 2025-06-28,15:38:05.000,179,10997310,12445,0,1751125084,13022.513521349996,58.51687200000015,53382.600732 2025-06-28,15:38:06.000,179,10997338,12965,0,1751125085,13022.372058839996,58.58031417000166,53382.663616080004 2025-06-28,15:38:07.000,179,10997358,12805,0,1751125086,13022.230596329995,58.650805470002524,53382.6706032 2025-06-28,15:38:08.000,179,10997383,13005,0,1751125087,13022.07566119999,58.70014937999804,53382.7404744 2025-06-28,15:38:09.000,179,10997359,12765,0,1751125088,13022.01503440999,58.70014937999804,53382.79637136 2025-06-28,15:38:10.000,179,10997344,12605,0,1751125089,13021.866835589994,58.70719851000467,53382.80335848001 2025-06-28,15:38:11.000,179,10997342,12925,0,1751125090,13021.839890349998,58.66490373000124,53382.81733272 2025-06-28,15:38:12.000,179,10997390,12685,0,1751125091,13021.812945109989,58.69310024999868,53382.92213952001 2025-06-28,15:38:13.000,179,10997385,12925,0,1751125092,13021.765790939993,58.67900198999996,53382.93611376 2025-06-28,15:38:14.000,179,10997343,12685,0,1751125093,13021.806208799993,58.66490373000124,53383.02694632 2025-06-28,15:38:15.000,179,10997348,12765,0,1751125094,13021.812945109989,58.66490373000124,53383.01297208001 2025-06-28,15:38:16.000,179,10997422,12885,0,1751125095,13021.833154039989,58.72834590000275,53383.09681752 2025-06-28,15:38:17.000,179,10997355,12805,0,1751125096,13021.873571899989,58.79178807000426,53383.08983040001 2025-06-28,15:38:18.000,179,10997351,12845,0,1751125097,13021.846626659993,58.8834267600032,53383.14572736 2025-06-28,15:38:19.000,179,10997409,12885,0,1751125098,13021.812945109989,59.003261969999585,53383.15271448 2025-06-28,15:38:20.000,179,10997311,13125,0,1751125099,13021.732109389988,59.179490219998115,53383.15970160001 2025-06-28,15:38:21.000,179,10997351,12565,0,1751125100,13021.651273670002,59.33457107999857,53383.22258568 2025-06-28,15:38:22.000,179,10997350,12885,0,1751125101,13021.509811160002,59.55309411000053,53383.27848264001 2025-06-28,15:38:23.000,179,10997347,12565,0,1751125102,13021.267304,59.7222732299997,53383.20162432 2025-06-28,15:38:24.000,179,10997365,12685,0,1751125103,13021.05847838999,59.89850147999823,53383.27848264001 2025-06-28,15:38:25.000,179,10997391,13045,0,1751125104,13020.8631254,60.06768060000468,53383.334379600004 2025-06-28,15:38:26.000,179,10997349,12845,0,1751125105,13020.620618239998,60.22981059000449,53383.25752128001 2025-06-28,15:38:27.000,179,10997384,12805,0,1751125106,13020.384847389993,60.314400150004076,53383.25053416 2025-06-28,15:38:28.000,179,10997355,12885,0,1751125107,13020.223175949992,60.40603884000302,53383.22258568 2025-06-28,15:38:29.000,179,10997431,12885,0,1751125108,13020.061504509991,60.42013710000174,53383.17367584 2025-06-28,15:38:30.000,179,10997412,12845,0,1751125109,13019.94025092999,60.43423536000046,53383.15970160001 2025-06-28,15:38:31.000,179,10997365,13285,0,1751125110,13019.81899734999,60.39898971000366,53383.11079176001 2025-06-28,15:38:32.000,179,10997369,13005,0,1751125111,13019.74489794,60.3919405800043,53383.047907680004 2025-06-28,15:38:33.000,179,10997352,12765,0,1751125112,13019.70448008,60.34259667000151,53383.00598496 2025-06-28,15:38:34.000,179,10997356,12965,0,1751125113,13019.670798529994,60.30030188999808,53382.96406224 2025-06-28,15:38:35.000,179,10997390,12925,0,1751125114,13019.670798529994,60.24390885000321,53382.950088000005 2025-06-28,15:38:36.000,179,10997396,12725,0,1751125115,13019.66406222,60.23685972000385,53382.86624256 2025-06-28,15:38:37.000,179,10997349,12645,0,1751125116,13019.711216389995,60.222761459997855,53382.79637136 2025-06-28,15:38:38.000,179,10997420,13005,0,1751125117,13019.731425319995,60.265056240001286,53382.75444864001 2025-06-28,15:38:39.000,179,10997399,12685,0,1751125118,13019.77857948999,60.314400150004076,53382.76842288 2025-06-28,15:38:40.000,179,10997355,12645,0,1751125119,13019.812261039995,60.328498410002794,53382.71951304 2025-06-28,15:38:41.000,179,10997344,12925,0,1751125120,13019.832469969995,60.38489144999767,53382.663616080004 2025-06-28,15:38:42.000,179,10997396,12645,0,1751125121,13019.893096759995,60.47653014000389,53382.614706240005 2025-06-28,15:38:43.000,179,10997393,12765,0,1751125122,13019.852678899995,60.46948101000453,53382.544835040004 2025-06-28,15:38:44.000,179,10997384,12765,0,1751125123,13019.94025092999,60.51882492000004,53382.55182216 2025-06-28,15:38:45.000,179,10997389,12805,0,1751125124,13019.96045985999,60.46948101000453,53382.47496384 2025-06-28,15:38:46.000,179,10997376,12925,0,1751125125,13020.000877719991,60.39898971000366,53382.4609896 2025-06-28,15:38:47.000,179,10997388,13125,0,1751125126,13020.041295579991,60.29325275999872,53382.43304112 2025-06-28,15:38:48.000,179,10997374,12605,0,1751125127,13020.081713439991,60.18751581000106,53382.34220856001 2025-06-28,15:38:49.000,179,10997419,12685,0,1751125128,13020.176021779997,60.053582339998684,53382.30727296 2025-06-28,15:38:50.000,179,10997393,12965,0,1751125129,13020.236648569997,59.919648870003584,53382.31426008 2025-06-28,15:38:51.000,179,10997405,12925,0,1751125130,13020.351165840002,59.77161714000249,53382.230414640006 2025-06-28,15:38:52.000,179,10997368,12965,0,1751125131,13020.452210490002,59.60243802000332,53382.2164404 2025-06-28,15:38:53.000,179,10997430,12805,0,1751125132,13020.539782519998,59.44030803000351,53382.181504800006 2025-06-28,15:38:54.000,179,10997387,12925,0,1751125133,13020.674508719989,59.285227170003054,53382.16753056 2025-06-28,15:38:55.000,179,10997406,12965,0,1751125134,13020.79576229999,59.14424457000132,53382.13958208 2025-06-28,15:38:56.000,179,10997377,12885,0,1751125135,13020.89680694999,58.98916371000087,53382.11862072 2025-06-28,15:38:57.000,179,10997376,12885,0,1751125136,13020.97764266999,58.869328500004485,53382.08368512001 2025-06-28,15:38:58.000,179,10997387,12605,0,1751125137,13021.132577799995,58.74949329000083,53382.11862072 2025-06-28,15:38:59.000,179,10997379,12965,0,1751125138,13021.22688614,58.5732650400023,53382.160543440004 2025-06-28,15:39:00.000,179,10997390,12885,0,1751125139,13021.381821269992,58.45342982999864,53382.15355632001 2025-06-28,15:39:01.000,179,10997390,12765,0,1751125140,13021.509811160002,58.34769288000098,53382.181504800006 2025-06-28,15:39:02.000,179,10997396,12845,0,1751125141,13021.610855810002,58.26310332000139,53382.15355632001 2025-06-28,15:39:03.000,179,10997373,12725,0,1751125142,13021.718636769998,58.12212071999966,53382.25137600001 2025-06-28,15:39:04.000,179,10997440,12885,0,1751125143,13021.812945109989,58.04458028999943,53382.24438888 2025-06-28,15:39:05.000,179,10997359,12845,0,1751125144,13021.839890349998,57.959990729999845,53382.34220856001 2025-06-28,15:39:06.000,179,10997390,12605,0,1751125145,13021.839890349998,57.88245029999962,53382.37015704001 2025-06-28,15:39:07.000,179,10997370,12765,0,1751125146,13021.826417729993,57.80490986999939,53382.349195680006 2025-06-28,15:39:08.000,179,10997430,12725,0,1751125147,13021.772527249988,57.720320309999806,53382.39111840001 2025-06-28,15:39:09.000,179,10997425,12925,0,1751125148,13021.664746289993,57.6568781399983,53382.41906688001 2025-06-28,15:39:10.000,179,10997388,12725,0,1751125149,13021.530020090002,57.558190319999994,53382.398105520006 2025-06-28,15:39:11.000,179,10997383,12645,0,1751125150,13021.354876029996,57.431305980004254,53382.4609896 2025-06-28,15:39:12.000,179,10997376,12925,0,1751125151,13021.17973196999,57.29737251000188,53382.447015360005 2025-06-28,15:39:13.000,179,10997418,12765,0,1751125152,13020.99785159999,57.17048816999886,53382.45400248 2025-06-28,15:39:14.000,179,10997424,13285,0,1751125153,13020.809234919994,57.0647512200012,53382.46797672001 2025-06-28,15:39:15.000,179,10997380,12725,0,1751125154,13020.600409309998,56.923768619999464,53382.41906688001 2025-06-28,15:39:16.000,179,10997381,13085,0,1751125155,13020.425265249993,56.81098254000244,53382.45400248 2025-06-28,15:39:17.000,179,10997359,13005,0,1751125156,13020.176021779997,56.62065602999792,53382.426054 2025-06-28,15:39:18.000,179,10997363,13285,0,1751125157,13019.98066878999,56.550164730004326,53382.43304112 2025-06-28,15:39:19.000,179,10997406,12725,0,1751125158,13019.79878841999,56.37393647999852,53382.41906688001 2025-06-28,15:39:20.000,179,10997334,12845,0,1751125159,13019.529336019994,56.2611504000015,53382.3561828 2025-06-28,15:39:21.000,179,10997372,12805,0,1751125160,13019.273356240003,56.148364320004475,53382.39111840001 2025-06-28,15:39:22.000,179,10997352,13125,0,1751125161,13019.017376459997,56.02852911000082,53382.38413128 2025-06-28,15:39:23.000,179,10997408,12965,0,1751125162,13018.781605609991,55.99328346000402,53382.31426008 2025-06-28,15:39:24.000,179,10997381,12965,0,1751125163,13018.49868058999,55.929841290002514,53382.23740176 2025-06-28,15:39:25.000,179,10997420,12965,0,1751125164,13018.289854979994,55.85230086000229,53382.23740176 2025-06-28,15:39:26.000,179,10997388,12925,0,1751125165,13018.020402579998,55.79590782000014,53382.17451768001 2025-06-28,15:39:27.000,179,10997351,12805,0,1751125166,13017.791368040002,55.67607261000376,53382.1465692 2025-06-28,15:39:28.000,179,10997363,12885,0,1751125167,13017.575806119996,55.61967957000161,53382.15355632001 2025-06-28,15:39:29.000,179,10997380,12765,0,1751125168,13017.32656265,55.53509001000202,53382.03477528001 2025-06-28,15:39:30.000,179,10997325,12645,0,1751125169,13017.090791799994,55.44345132000308,53381.96490408001 2025-06-28,15:39:31.000,179,10997397,12765,0,1751125170,13016.855020950003,55.33066523999878,53381.93695560001 2025-06-28,15:39:32.000,179,10997341,12685,0,1751125171,13016.646195339992,55.20378090000304,53381.90202 2025-06-28,15:39:33.000,179,10997346,12765,0,1751125172,13016.363270319991,55.12624047000281,53381.88105864 2025-06-28,15:39:34.000,179,10997406,12725,0,1751125173,13016.12749947,55.020503519997874,53381.727342000006 2025-06-28,15:39:35.000,179,10997408,12765,0,1751125174,13015.858047069989,54.93591395999829,53381.678432160006 2025-06-28,15:39:36.000,179,10997354,12725,0,1751125175,13015.595330980002,54.8513243999987,53381.6225352 2025-06-28,15:39:37.000,179,10997401,13285,0,1751125176,13015.319142269997,54.75968570999976,53381.54567688 2025-06-28,15:39:38.000,179,10997406,12925,0,1751125177,13015.036217249995,54.73148919000232,53381.43388296001 2025-06-28,15:39:39.000,179,10997375,13005,0,1751125178,13014.78023746999,54.63280137000402,53381.35003752 2025-06-28,15:39:40.000,179,10997427,12925,0,1751125179,13014.530993999993,54.58345746000123,53381.28715344 2025-06-28,15:39:41.000,179,10997414,12605,0,1751125180,13014.268277909992,54.49886790000164,53381.1334368 2025-06-28,15:39:42.000,179,10997378,12805,0,1751125181,13013.998825509996,54.371983559998625,53381.11946256 2025-06-28,15:39:43.000,179,10997398,12725,0,1751125182,13013.736109419995,54.245099220002885,53380.9936944 2025-06-28,15:39:44.000,179,10997379,12765,0,1751125183,13013.56096535999,54.06182183999772,53380.867926240004 2025-06-28,15:39:45.000,179,10997363,12805,0,1751125184,13013.331930819993,53.87854445999983,53380.74215808001 2025-06-28,15:39:46.000,179,10997347,12885,0,1751125185,13013.170259379993,53.64592316999915,53380.63036416 2025-06-28,15:39:47.000,179,10997386,12765,0,1751125186,13013.008587939992,53.434449270003824,53380.49760888001 2025-06-28,15:39:48.000,179,10997369,12925,0,1751125187,13012.853652810001,53.18068058999779,53380.35087936 2025-06-28,15:39:49.000,179,10997384,12765,0,1751125188,13012.779553399996,52.933961039998394,53380.24607256 2025-06-28,15:39:50.000,179,10997366,12725,0,1751125189,13012.68524505999,52.68019235999964,53380.15524 2025-06-28,15:39:51.000,179,10997353,12725,0,1751125190,13012.63135458,52.45462019999832,53380.03645896 2025-06-28,15:39:52.000,179,10997362,12925,0,1751125191,13012.58420040999,52.27134282000043,53379.92466504001 2025-06-28,15:39:53.000,179,10997386,12645,0,1751125192,13012.557255169995,52.109212830000615,53379.833832480006 2025-06-28,15:39:54.000,179,10997339,12925,0,1751125193,13012.57072779,51.96823022999888,53379.84780672 2025-06-28,15:39:55.000,179,10997349,12885,0,1751125194,13012.537046239995,51.883640669999295,53379.67312872 2025-06-28,15:39:56.000,179,10997306,12885,0,1751125195,13012.537046239995,51.86954241000058,53379.56832192001 2025-06-28,15:39:57.000,179,10997388,12645,0,1751125196,13012.46294682999,51.83429676000378,53379.51242496 2025-06-28,15:39:58.000,179,10997327,12805,0,1751125197,13012.355165869994,51.883640669999295,53379.43556664 2025-06-28,15:39:59.000,179,10997348,12805,0,1751125198,13012.206967049999,51.91183719000401,53379.3167856 2025-06-28,15:40:00.000,179,10997323,13045,0,1751125199,13012.065504539998,51.932984580002085,53379.23294016001 2025-06-28,15:40:01.000,179,10997360,12845,0,1751125200,13011.910569409993,52.02462327000103,53379.22595304 2025-06-28,15:40:02.000,179,10997316,12765,0,1751125201,13011.769106899992,52.08806544000254,53379.093197760005 2025-06-28,15:40:03.000,179,10997367,12965,0,1751125202,13011.634380700001,52.12331108999933,53379.08621064001 2025-06-28,15:40:04.000,179,10997368,12765,0,1751125203,13011.479445569996,52.20085151999956,53378.96742960001 2025-06-28,15:40:05.000,179,10997337,12965,0,1751125204,13011.398609849995,52.21494977999828,53378.94646824001 2025-06-28,15:40:06.000,179,10997389,12765,0,1751125205,13011.32451043999,52.25019543000235,53378.85563568 2025-06-28,15:40:07.000,179,10997357,13085,0,1751125206,13011.257147339995,52.25724456000171,53378.806725840004 2025-06-28,15:40:08.000,179,10997301,13205,0,1751125207,13011.156102689994,52.25019543000235,53378.76480312 2025-06-28,15:40:09.000,179,10997311,12805,0,1751125208,13011.055058039994,52.285441079999146,53378.6879448 2025-06-28,15:40:10.000,179,10997357,12685,0,1751125209,13010.994431249994,52.384128900004725,53378.68095768001 2025-06-28,15:40:11.000,179,10997311,12805,0,1751125210,13010.852968739993,52.41937455000152,53378.61108648001 2025-06-28,15:40:12.000,179,10997334,12645,0,1751125211,13010.698033610002,52.518062369999825,53378.64602208 2025-06-28,15:40:13.000,179,10997372,12965,0,1751125212,13010.489207999992,52.6519958400022,53378.5482024 2025-06-28,15:40:14.000,179,10997339,12805,0,1751125213,13010.239964529996,52.785929310004576,53378.471344080004 2025-06-28,15:40:15.000,179,10997289,12685,0,1751125214,13010.017666299995,52.85642060999817,53378.44339560001 2025-06-28,15:40:16.000,179,10997354,12925,0,1751125215,13009.741477589989,52.96215756000311,53378.40846 2025-06-28,15:40:17.000,179,10997423,12765,0,1751125216,13009.512443049993,53.07494364000013,53378.373524400005 2025-06-28,15:40:18.000,179,10997368,12765,0,1751125217,13009.209309099992,53.16658232999907,53378.303653200004 2025-06-28,15:40:19.000,179,10997334,13045,0,1751125218,13008.91291146,53.23707362999994,53378.21980776 2025-06-28,15:40:20.000,179,10997323,12845,0,1751125219,13008.62325012999,53.30051580000145,53378.14993656001 2025-06-28,15:40:21.000,179,10997379,12845,0,1751125220,13008.340325110003,53.31461406000017,53378.17089792 2025-06-28,15:40:22.000,179,10997328,12765,0,1751125221,13008.124763189997,53.385105360001035,53378.0241684 2025-06-28,15:40:23.000,179,10997339,12725,0,1751125222,13007.801420309996,53.46264579000126,53377.968271440004 2025-06-28,15:40:24.000,179,10997344,12965,0,1751125223,13007.57238577,53.568382739998924,53377.89141312001 2025-06-28,15:40:25.000,179,10997372,12805,0,1751125224,13007.336614919994,53.68821795000258,53377.82852904 2025-06-28,15:40:26.000,179,10997387,12885,0,1751125225,13007.080635140002,53.80805315999896,53377.765644959996 2025-06-28,15:40:27.000,179,10997342,13045,0,1751125226,13006.858336910002,53.93493750000198,53377.653851040006 2025-06-28,15:40:28.000,179,10997361,13005,0,1751125227,13006.669720229991,54.11116575000051,53377.583979840005 2025-06-28,15:40:29.000,179,10997323,13005,0,1751125228,13006.521521409995,54.27329574000032,53377.45821168001 2025-06-28,15:40:30.000,179,10997359,12965,0,1751125229,13006.37332259,54.44952398999885,53377.40930184001 2025-06-28,15:40:31.000,179,10997333,12885,0,1751125230,13006.29248687,54.62575224000466,53377.27654656 2025-06-28,15:40:32.000,179,10997345,13125,0,1751125231,13006.22512376999,54.78788223000447,53377.199688240005 2025-06-28,15:40:33.000,179,10997347,12925,0,1751125232,13006.137551739994,54.92181569999957,53377.129817040004 2025-06-28,15:40:34.000,179,10997334,12965,0,1751125233,13006.083661259989,55.12624047000281,53377.07392008001 2025-06-28,15:40:35.000,179,10997356,13085,0,1751125234,13006.023034469988,55.25312480999855,53376.983087520006 2025-06-28,15:40:36.000,179,10997340,12885,0,1751125235,13005.982616609988,55.32361610999942,53376.913216320005 2025-06-28,15:40:37.000,179,10997344,12965,0,1751125236,13005.908517199998,55.415254799998365,53376.85033224 2025-06-28,15:40:38.000,179,10997389,12765,0,1751125237,13005.847890409997,55.513942620003945,53376.73853832001 2025-06-28,15:40:39.000,179,10997318,12765,0,1751125238,13005.793999929992,55.57738478999818,53376.65469288 2025-06-28,15:40:40.000,179,10997370,12565,0,1751125239,13005.699691590002,55.61263044000225,53376.577834560005 2025-06-28,15:40:41.000,179,10997295,12965,0,1751125240,13005.672746349992,55.61967957000161,53376.43110504001 2025-06-28,15:40:42.000,179,10997344,12765,0,1751125241,13005.571701699992,55.66197434999776,53376.410143680005 2025-06-28,15:40:43.000,179,10997342,12925,0,1751125242,13005.504338599996,55.690170870002476,53376.35424672001 2025-06-28,15:40:44.000,179,10997314,13005,0,1751125243,13005.41676657,55.72541651999927,53376.21450432001 2025-06-28,15:40:45.000,179,10997355,12925,0,1751125244,13005.28877667999,55.76066217000334,53376.15860736 2025-06-28,15:40:46.000,179,10997275,13005,0,1751125245,13005.180995719995,55.78885869000078,53376.09572328001 2025-06-28,15:40:47.000,179,10997336,12925,0,1751125246,13005.07321476,55.90869390000444,53375.98392936 2025-06-28,15:40:48.000,179,10997385,12965,0,1751125247,13004.945224869989,56.02147998000146,53375.92803240001 2025-06-28,15:40:49.000,179,10997366,12885,0,1751125248,13004.823971289989,56.155413450003834,53375.83719984 2025-06-28,15:40:50.000,179,10997350,12765,0,1751125249,13004.655563539993,56.31754344000365,53375.78130288001 2025-06-28,15:40:51.000,179,10997315,12965,0,1751125250,13004.554518889992,56.507869950000895,53375.69745744 2025-06-28,15:40:52.000,179,10997330,12925,0,1751125251,13004.466946859997,56.63475429000391,53375.62758624 2025-06-28,15:40:53.000,179,10997337,13045,0,1751125252,13004.406320069997,56.78278601999773,53375.5786764 2025-06-28,15:40:54.000,179,10997320,12765,0,1751125253,13004.359165900001,56.94491601000482,53375.438934 2025-06-28,15:40:55.000,179,10997320,13005,0,1751125254,13004.386111139997,57.05770209000184,53375.37604992001 2025-06-28,15:40:56.000,179,10997276,13045,0,1751125255,13004.379374830001,57.17048816999886,53375.34111432 2025-06-28,15:40:57.000,179,10997349,12925,0,1751125256,13004.413056379992,57.26212685999781,53375.21534616 2025-06-28,15:40:58.000,179,10997288,12685,0,1751125257,13004.507364719997,57.325569029999315,53375.187397680005 2025-06-28,15:40:59.000,179,10997359,13005,0,1751125258,13004.588200439997,57.48064988999977,53375.1245136 2025-06-28,15:41:00.000,179,10997338,13125,0,1751125259,13004.655563539993,57.551141190000635,53375.10355224 2025-06-28,15:41:01.000,179,10997305,12845,0,1751125260,13004.776817119993,57.67802553000365,53375.08259088001 2025-06-28,15:41:02.000,179,10997334,12605,0,1751125261,13004.830707599998,57.81900812999811,53375.0546424 2025-06-28,15:41:03.000,179,10997321,13045,0,1751125262,13004.857652839994,57.97408898999856,53375.04066816001 2025-06-28,15:41:04.000,179,10997328,13165,0,1751125263,13004.904807009989,58.178513760001806,53374.97778408 2025-06-28,15:41:05.000,179,10997302,12485,0,1751125264,13004.891334389999,58.474577220003994,53374.96380984001 2025-06-28,15:41:06.000,179,10997335,12725,0,1751125265,13004.877861769994,58.74244416000147,53374.92188712001 2025-06-28,15:41:07.000,179,10997369,12685,0,1751125266,13004.830707599998,59.045556750003016,53374.92188712001 2025-06-28,15:41:08.000,179,10997326,12845,0,1751125267,13004.790289739998,59.32047281999985,53374.93586136 2025-06-28,15:41:09.000,179,10997317,12605,0,1751125268,13004.722926639988,59.66588019000483,53374.94284848001 2025-06-28,15:41:10.000,179,10997338,12925,0,1751125269,13004.709454019998,59.9689927799991,53374.88695152 2025-06-28,15:41:11.000,179,10997339,12845,0,1751125270,13004.642090920002,60.20161406999978,53374.91490000001 2025-06-28,15:41:12.000,179,10997374,12805,0,1751125271,13004.608409369997,60.3919405800043,53374.89393864001 2025-06-28,15:41:13.000,179,10997324,12885,0,1751125272,13004.594936749992,60.53292317999876,53374.90791288 2025-06-28,15:41:14.000,179,10997324,12485,0,1751125273,13004.594936749992,60.65980752000178,53374.92887424 2025-06-28,15:41:15.000,179,10997341,12605,0,1751125274,13004.561255200002,60.737347950002004,53374.93586136 2025-06-28,15:41:16.000,179,10997315,12765,0,1751125275,13004.608409369997,60.80079012000351,53374.94284848001 2025-06-28,15:41:17.000,179,10997408,12645,0,1751125276,13004.608409369997,60.850134029999026,53374.93586136 2025-06-28,15:41:18.000,179,10997338,12485,0,1751125277,13004.628618299997,60.89242881000246,53374.93586136 2025-06-28,15:41:19.000,179,10997310,12965,0,1751125278,13004.682508780003,60.97701837000204,53374.97778408 2025-06-28,15:41:20.000,179,10997343,12845,0,1751125279,13004.749871879998,61.06160793000163,53374.97778408 2025-06-28,15:41:21.000,179,10997341,13085,0,1751125280,13004.763344499988,61.18144313999801,53374.970796960006 2025-06-28,15:41:22.000,179,10997386,12885,0,1751125281,13004.783553429988,61.39996616999997,53374.93586136 2025-06-28,15:41:23.000,179,10997298,12605,0,1751125282,13004.776817119993,61.56914528999914,53374.96380984001 2025-06-28,15:41:24.000,179,10997363,13005,0,1751125283,13004.790289739998,61.7876683200011,53374.99175832001 2025-06-28,15:41:25.000,179,10997363,13085,0,1751125284,13004.776817119993,62.04143699999986,53375.06162952001 2025-06-28,15:41:26.000,179,10997380,12605,0,1751125285,13004.756608189993,62.358647850000125,53375.02669392 2025-06-28,15:41:27.000,179,10997327,12685,0,1751125286,13004.783553429988,62.591269140000804,53375.06162952001 2025-06-28,15:41:28.000,179,10997368,12925,0,1751125287,13004.770080809998,62.88733260000299,53375.01271968001 2025-06-28,15:41:29.000,179,10997362,12685,0,1751125288,13004.770080809998,63.14815041000111,53375.01271968001 2025-06-28,15:41:30.000,179,10997368,12605,0,1751125289,13004.837443909993,63.38782083000115,53375.06162952001 2025-06-28,15:41:31.000,179,10997360,13005,0,1751125290,13004.877861769994,63.59224560000439,53374.99175832001 2025-06-28,15:41:32.000,179,10997316,12765,0,1751125291,13005.02606058999,63.76847385000292,53375.04765528 2025-06-28,15:41:33.000,179,10997352,12845,0,1751125292,13005.20794095999,63.93765297000209,53375.02669392 2025-06-28,15:41:34.000,179,10997310,12965,0,1751125293,13005.39655764,64.15617600000405,53375.0546424 2025-06-28,15:41:35.000,179,10997330,12845,0,1751125294,13005.605383249997,64.25486382000236,53375.1245136 2025-06-28,15:41:36.000,179,10997346,12885,0,1751125295,13005.841154100002,64.42404294000153,53375.07560376 2025-06-28,15:41:37.000,179,10997339,13205,0,1751125296,13006.137551739994,64.52273075999983,53375.138487840006 2025-06-28,15:41:38.000,179,10997359,12805,0,1751125297,13006.37332259,64.68486074999964,53375.14547496 2025-06-28,15:41:39.000,179,10997327,12765,0,1751125298,13006.642774989996,64.88928552000289,53375.236307520005 2025-06-28,15:41:40.000,179,10997338,12965,0,1751125299,13006.865073219997,65.06551377000142,53375.32015296 2025-06-28,15:41:41.000,179,10997329,12965,0,1751125300,13007.080635140002,65.26993854000466,53375.32714008001 2025-06-28,15:41:42.000,179,10997328,12645,0,1751125301,13007.350087539999,65.53075635000278,53375.403998400005 2025-06-28,15:41:43.000,179,10997365,13045,0,1751125302,13007.48481373999,65.77042677000281,53375.46688248001 2025-06-28,15:41:44.000,179,10997306,12805,0,1751125303,13007.579122079995,66.01009719000285,53375.5088052 2025-06-28,15:41:45.000,179,10997316,12525,0,1751125304,13007.65322149,66.22862022000481,53375.5786764 2025-06-28,15:41:46.000,179,10997332,12685,0,1751125305,13007.69363935,66.42599586000142,53375.66252184001 2025-06-28,15:41:47.000,179,10997326,12725,0,1751125306,13007.63301256,66.58812585000123,53375.739380160005 2025-06-28,15:41:48.000,179,10997335,12685,0,1751125307,13007.63301256,66.72910845000297,53375.77431576 2025-06-28,15:41:49.000,179,10997305,13005,0,1751125308,13007.57238577,66.84189452999999,53375.81623848 2025-06-28,15:41:50.000,179,10997309,12885,0,1751125309,13007.55217684,66.91238583000086,53375.83719984 2025-06-28,15:41:51.000,179,10997321,12925,0,1751125310,13007.56564945999,66.93353321999894,53375.8930968 2025-06-28,15:41:52.000,179,10997351,12885,0,1751125311,13007.558913149995,66.95468061000429,53375.87912256001 2025-06-28,15:41:53.000,179,10997371,12685,0,1751125312,13007.5925947,66.91238583000086,53375.92803240001 2025-06-28,15:41:54.000,179,10997327,12965,0,1751125313,13007.639748869995,66.95468061000429,53375.93501952 2025-06-28,15:41:55.000,179,10997298,12965,0,1751125314,13007.781211379996,66.93353321999894,53375.96995512001 2025-06-28,15:41:56.000,179,10997347,12765,0,1751125315,13007.862047099996,66.96172974000365,53375.976942240006 2025-06-28,15:41:57.000,179,10997343,12685,0,1751125316,13008.010245919992,66.968778870003,53376.00489072 2025-06-28,15:41:58.000,179,10997333,12925,0,1751125317,13008.138235810002,67.08156495000003,53376.06078768 2025-06-28,15:41:59.000,179,10997383,12765,0,1751125318,13008.313379869993,67.20844929000305,53376.09572328001 2025-06-28,15:42:00.000,179,10997307,12765,0,1751125319,13008.468314999998,67.35648102000414,53376.09572328001 2025-06-28,15:42:01.000,179,10997311,12645,0,1751125320,13008.60304119999,67.57500404999882,53376.16559448001 2025-06-28,15:42:02.000,179,10997308,12605,0,1751125321,13008.737767399994,67.79352708000079,53376.2075172 2025-06-28,15:42:03.000,179,10997350,12885,0,1751125322,13008.91291146,68.04024663000018,53376.26341416001 2025-06-28,15:42:04.000,179,10997375,12765,0,1751125323,13008.960065629995,68.28696617999958,53376.32629824 2025-06-28,15:42:05.000,179,10997382,12845,0,1751125324,13009.101528139996,68.59712790000049,53376.43110504001 2025-06-28,15:42:06.000,179,10997382,12805,0,1751125325,13009.148682309991,68.8720439700046,53376.487002 2025-06-28,15:42:07.000,179,10997336,12845,0,1751125326,13009.263199579997,69.14696004000143,53376.528924720005 2025-06-28,15:42:08.000,179,10997359,12725,0,1751125327,13009.337298990002,69.37958133000211,53376.63373152 2025-06-28,15:42:09.000,179,10997381,13005,0,1751125328,13009.377716850002,69.66859565999766,53376.63373152 2025-06-28,15:42:10.000,179,10997349,12805,0,1751125329,13009.438343640002,69.9082660799977,53376.75251256 2025-06-28,15:42:11.000,179,10997377,13005,0,1751125330,13009.505706739998,70.14088736999838,53376.8014224 2025-06-28,15:42:12.000,179,10997341,12605,0,1751125331,13009.559597220003,70.35941040000034,53376.85731936001 2025-06-28,15:42:13.000,179,10997357,12805,0,1751125332,13009.593278769993,70.58498256000166,53376.92020344 2025-06-28,15:42:14.000,179,10997371,12885,0,1751125333,13009.606751389998,70.69071950999933,53376.983087520006 2025-06-28,15:42:15.000,179,10997336,12645,0,1751125334,13009.620224009988,70.88104602000385,53377.00404888001 2025-06-28,15:42:16.000,179,10997370,12685,0,1751125335,13009.680850799989,70.98678297000151,53377.05295872001 2025-06-28,15:42:17.000,179,10997321,12925,0,1751125336,13009.768422829999,71.09956904999854,53377.08789432 2025-06-28,15:42:18.000,179,10997314,12805,0,1751125337,13009.889676409999,71.14891296000133,53377.06693296 2025-06-28,15:42:19.000,179,10997342,12605,0,1751125338,13010.037875229995,71.19120774000476,53377.150778400006 2025-06-28,15:42:20.000,179,10997322,12725,0,1751125339,13010.25343715,71.2194042600022,53377.15776552 2025-06-28,15:42:21.000,179,10997336,12685,0,1751125340,13010.401635969996,71.19825687000412,53377.22064960001 2025-06-28,15:42:22.000,179,10997334,12765,0,1751125341,13010.684560989997,71.14891296000133,53377.248598080005 2025-06-28,15:42:23.000,179,10997345,13045,0,1751125342,13010.954013389994,71.12071644000389,53377.29052080001 2025-06-28,15:42:24.000,179,10997354,12965,0,1751125343,13011.216729479995,71.11366731000453,53377.3254564 2025-06-28,15:42:25.000,179,10997384,13045,0,1751125344,13011.587226529991,71.0713725300011,53377.47218592 2025-06-28,15:42:26.000,179,10997333,12805,0,1751125345,13011.944250959998,71.1066181799979,53377.50712152001 2025-06-28,15:42:27.000,179,10997355,12925,0,1751125346,13012.26085752999,71.1066181799979,53377.583979840005 2025-06-28,15:42:28.000,179,10997331,12645,0,1751125347,13012.58420040999,71.09956904999854,53377.66782528 2025-06-28,15:42:29.000,179,10997366,12965,0,1751125348,13012.887334359992,71.18415860999812,53377.81455480001 2025-06-28,15:42:30.000,179,10997350,12885,0,1751125349,13013.102896279997,71.27579730000434,53377.82852904 2025-06-28,15:42:31.000,179,10997342,12925,0,1751125350,13013.304985579998,71.38858338000136,53377.94032296001 2025-06-28,15:42:32.000,179,10997332,12845,0,1751125351,13013.493602259994,71.54366424000182,53378.038142640005 2025-06-28,15:42:33.000,179,10997375,12765,0,1751125352,13013.675482629995,71.67759771000419,53378.08006536001 2025-06-28,15:42:34.000,179,10997355,12765,0,1751125353,13013.78326358999,71.88907160999952,53378.24076912 2025-06-28,15:42:35.000,179,10997331,12925,0,1751125354,13013.87083562,72.03005421000125,53378.31064032 2025-06-28,15:42:36.000,179,10997398,13085,0,1751125355,13013.965143959991,72.19923333000042,53378.41544712001 2025-06-28,15:42:37.000,179,10997356,12885,0,1751125356,13014.086397539992,72.3331668000028,53378.51326680001 2025-06-28,15:42:38.000,179,10997409,12645,0,1751125357,13014.153760640002,72.43890375000046,53378.66698344 2025-06-28,15:42:39.000,179,10997343,13085,0,1751125358,13014.234596360002,72.55873896000412,53378.7228804 2025-06-28,15:42:40.000,179,10997341,12885,0,1751125359,13014.342377319997,72.66447591000178,53378.771790239996 2025-06-28,15:42:41.000,179,10997355,12805,0,1751125360,13014.436685659988,72.73496721000265,53378.83467432 2025-06-28,15:42:42.000,179,10997401,12805,0,1751125361,13014.605093409999,72.76316373000009,53378.98140384 2025-06-28,15:42:43.000,179,10997342,12645,0,1751125362,13014.753292229994,72.86185154999839,53379.044287920005 2025-06-28,15:42:44.000,179,10997361,12885,0,1751125363,13014.96211783999,72.91824459000054,53379.14909472 2025-06-28,15:42:45.000,179,10997350,12805,0,1751125364,13015.12378927999,72.99578502000077,53379.28185000001 2025-06-28,15:42:46.000,179,10997333,12805,0,1751125365,13015.312405960001,73.01693240999884,53379.33774696 2025-06-28,15:42:47.000,179,10997362,12805,0,1751125366,13015.487550019992,73.10152196999843,53379.47050224001 2025-06-28,15:42:48.000,179,10997357,13245,0,1751125367,13015.696375629988,73.16496413999994,53379.547360560005 2025-06-28,15:42:49.000,179,10997408,12765,0,1751125368,13015.952355409994,73.29184848000295,53379.74299992 2025-06-28,15:42:50.000,179,10997300,12765,0,1751125369,13016.073608989995,73.29889761000231,53379.74998704 2025-06-28,15:42:51.000,179,10997345,12965,0,1751125370,13016.22854412,73.43988021000405,53379.77793552 2025-06-28,15:42:52.000,179,10997356,12885,0,1751125371,13016.39021556,73.49627324999892,53379.86876808 2025-06-28,15:42:53.000,179,10997352,12965,0,1751125372,13016.538414379997,73.60905933000322,53379.98754912 2025-06-28,15:42:54.000,179,10997342,12965,0,1751125373,13016.686613199992,73.71479628000088,53380.05742032 2025-06-28,15:42:55.000,179,10997372,12965,0,1751125374,13016.828075709993,73.80643496999983,53380.148252880004 2025-06-28,15:42:56.000,179,10997327,12565,0,1751125375,13016.949329289993,73.90512278999813,53380.197162720004 2025-06-28,15:42:57.000,179,10997353,12925,0,1751125376,13017.124473349999,73.9403684400022,53380.32293088 2025-06-28,15:42:58.000,179,10997357,12685,0,1751125377,13017.272672169995,73.98266321999836,53380.37882784001 2025-06-28,15:42:59.000,179,10997354,12805,0,1751125378,13017.40066205999,74.01790887000243,53380.44869904 2025-06-28,15:43:00.000,179,10997381,12845,0,1751125379,13017.56906981,74.04610538999987,53380.5395316 2025-06-28,15:43:01.000,179,10997326,12885,0,1751125380,13017.730741250001,74.05315451999923,53380.59542856001 2025-06-28,15:43:02.000,179,10997339,12765,0,1751125381,13017.939566859997,74.06725277999794,53380.70722248 2025-06-28,15:43:03.000,179,10997374,13085,0,1751125382,13018.121447229998,74.06725277999794,53380.7491452 2025-06-28,15:43:04.000,179,10997335,12685,0,1751125383,13018.310063909994,74.10249843000202,53380.88190048001 2025-06-28,15:43:05.000,179,10997339,12965,0,1751125384,13018.491944279995,74.10249843000202,53380.90984896001 2025-06-28,15:43:06.000,179,10997407,12965,0,1751125385,13018.68729727,74.13774407999881,53381.007668640006 2025-06-28,15:43:07.000,179,10997324,12885,0,1751125386,13018.842232399991,74.21528450999904,53381.105488320005 2025-06-28,15:43:08.000,179,10997344,12885,0,1751125387,13019.003903839992,74.20823537999968,53381.21728224001 2025-06-28,15:43:09.000,179,10997356,12965,0,1751125388,13019.172311590002,74.27872668000055,53381.322089040004 2025-06-28,15:43:10.000,179,10997368,12765,0,1751125389,13019.259883619998,74.34216885000205,53381.36401176001 2025-06-28,15:43:11.000,179,10997347,12565,0,1751125390,13019.387873509993,74.44790579999972,53381.46881856 2025-06-28,15:43:12.000,179,10997372,13085,0,1751125391,13019.509127089994,74.4690531899978,53381.57362536 2025-06-28,15:43:13.000,179,10997333,12965,0,1751125392,13019.610171739994,74.54659361999802,53381.6225352 2025-06-28,15:43:14.000,179,10997337,12765,0,1751125393,13019.691007459995,74.61003578999953,53381.69939352001 2025-06-28,15:43:15.000,179,10997356,12925,0,1751125394,13019.812261039995,74.65233057000296,53381.846123040006 2025-06-28,15:43:16.000,179,10997363,12965,0,1751125395,13019.913305689995,74.65233057000296,53381.86708440001 2025-06-28,15:43:17.000,179,10997324,12965,0,1751125396,13020.021086649991,74.58888840000145,53381.97887832 2025-06-28,15:43:18.000,179,10997369,12845,0,1751125397,13020.142340229992,74.54659361999802,53382.02080104 2025-06-28,15:43:19.000,179,10997336,12965,0,1751125398,13020.304011669992,74.48315145000379,53382.09765936 2025-06-28,15:43:20.000,179,10997331,12885,0,1751125399,13020.472419420003,74.44790579999972,53382.181504800006 2025-06-28,15:43:21.000,179,10997298,13125,0,1751125400,13020.620618239998,74.40561102000356,53382.279324480005 2025-06-28,15:43:22.000,179,10997333,12965,0,1751125401,13020.8631254,74.37741449999885,53382.37015704001 2025-06-28,15:43:23.000,179,10997357,12965,0,1751125402,13020.99785159999,74.34921798000141,53382.43304112 2025-06-28,15:43:24.000,179,10997357,12925,0,1751125403,13021.18646828,74.34216885000205,53382.495925200004 2025-06-28,15:43:25.000,179,10997332,12685,0,1751125404,13021.375084959996,74.34921798000141,53382.55880928001 2025-06-28,15:43:26.000,179,10997342,12845,0,1751125405,13021.536756399997,74.3985618900042,53382.72650016001 2025-06-28,15:43:27.000,179,10997342,12965,0,1751125406,13021.785999869993,74.44790579999972,53382.782397120005 2025-06-28,15:43:28.000,179,10997374,12765,0,1751125407,13021.947671309994,74.51134797000122,53382.83829408 2025-06-28,15:43:29.000,179,10997371,12805,0,1751125408,13022.09587012999,74.54659361999802,53382.950088000005 2025-06-28,15:43:30.000,179,10997362,12845,0,1751125409,13022.291223119995,74.56069188000401,53383.047907680004 2025-06-28,15:43:31.000,179,10997361,13005,0,1751125410,13022.473103489996,74.55364275000466,53383.14572736 2025-06-28,15:43:32.000,179,10997367,12725,0,1751125411,13022.668456480002,74.50429884000187,53383.187650080006 2025-06-28,15:43:33.000,179,10997377,12965,0,1751125412,13022.850336850002,74.4690531899978,53383.285469760005 2025-06-28,15:43:34.000,179,10997320,12965,0,1751125413,13023.059162459998,74.37036536999949,53383.41123792 2025-06-28,15:43:35.000,179,10997356,12605,0,1751125414,13023.29493330999,74.24348103000375,53383.53001896 2025-06-28,15:43:36.000,179,10997359,12965,0,1751125415,13023.50375892,74.09544930000266,53383.59290304001 2025-06-28,15:43:37.000,179,10997375,12845,0,1751125416,13023.753002389996,73.975614089999,53383.669761360004 2025-06-28,15:43:38.000,179,10997394,13165,0,1751125417,13023.995509549997,73.83463149000454,53383.70469696 2025-06-28,15:43:39.000,179,10997365,12805,0,1751125418,13024.197598849998,73.75709106000431,53383.823478 2025-06-28,15:43:40.000,179,10997370,12645,0,1751125419,13024.339061359999,73.65135410999937,53383.97020752 2025-06-28,15:43:41.000,179,10997357,12805,0,1751125420,13024.56135959,73.49627324999892,53384.01911736001 2025-06-28,15:43:42.000,179,10997410,12645,0,1751125421,13024.69608578999,73.40463455999998,53384.2077696 2025-06-28,15:43:43.000,179,10997408,12765,0,1751125422,13024.952065569996,73.32709412999975,53384.23571808001 2025-06-28,15:43:44.000,179,10997358,12965,0,1751125423,13025.100264389992,73.24250457000016,53384.28462792001 2025-06-28,15:43:45.000,179,10997330,12685,0,1751125424,13025.228254280002,73.18611152999802,53384.39642184 2025-06-28,15:43:46.000,179,10997352,13205,0,1751125425,13025.423607269993,73.05217806000292,53384.529177120006 2025-06-28,15:43:47.000,179,10997367,13165,0,1751125426,13025.544860849994,73.00283415000013,53384.64097104 2025-06-28,15:43:48.000,179,10997328,12925,0,1751125427,13025.71326859999,72.87594981000439,53384.71084224 2025-06-28,15:43:49.000,179,10997338,13085,0,1751125428,13025.90188528,72.80545851000352,53384.794687680005 2025-06-28,15:43:50.000,179,10997352,12965,0,1751125429,13026.077029339991,72.69267242999922,53384.83661040001 2025-06-28,15:43:51.000,179,10997362,12925,0,1751125430,13026.218491849992,72.51644418000069,53384.99032704 2025-06-28,15:43:52.000,179,10997401,12925,0,1751125431,13026.373426979997,72.41775636000239,53385.081159600006 2025-06-28,15:43:53.000,179,10997365,13045,0,1751125432,13026.521625799993,72.26972463000129,53385.1859664 2025-06-28,15:43:54.000,179,10997393,12885,0,1751125433,13026.636143069998,72.14284028999828,53385.22090200001 2025-06-28,15:43:55.000,179,10997296,12805,0,1751125434,13026.797814509999,72.03710334000061,53385.38160576 2025-06-28,15:43:56.000,179,10997389,12965,0,1751125435,13026.85170498999,71.93841552000231,53385.42352848 2025-06-28,15:43:57.000,179,10997375,12845,0,1751125436,13026.925804399994,71.81153117999929,53385.59121936 2025-06-28,15:43:58.000,179,10997354,12685,0,1751125437,13027.02011274,71.73399074999907,53385.67506480001 2025-06-28,15:43:59.000,179,10997357,12605,0,1751125438,13027.067266909995,71.62120467000204,53385.76589736 2025-06-28,15:44:00.000,179,10997346,12645,0,1751125439,13027.07400321999,71.57890988999861,53385.86371704001 2025-06-28,15:44:01.000,179,10997354,13205,0,1751125440,13027.148102629995,71.52251685000374,53385.93358824 2025-06-28,15:44:02.000,179,10997350,12725,0,1751125441,13027.18178418,71.43792729000415,53386.05935640001 2025-06-28,15:44:03.000,179,10997362,12765,0,1751125442,13027.249147279996,71.43792729000415,53386.136214720005 2025-06-28,15:44:04.000,179,10997362,12645,0,1751125443,13027.276092519991,71.36743599000329,53386.17115032 2025-06-28,15:44:05.000,179,10997334,12885,0,1751125444,13027.34345562,71.27579730000434,53386.29691848001 2025-06-28,15:44:06.000,179,10997355,12965,0,1751125445,13027.397346099991,71.24760077999963,53386.3388412 2025-06-28,15:44:07.000,179,10997342,12765,0,1751125446,13027.444500270001,71.19120774000476,53386.43666088 2025-06-28,15:44:08.000,179,10997352,13005,0,1751125447,13027.451236579996,71.12071644000389,53386.49255784001 2025-06-28,15:44:09.000,179,10997364,12845,0,1751125448,13027.424291340001,71.02907774999767,53386.54146768001 2025-06-28,15:44:10.000,179,10997360,12925,0,1751125449,13027.431027649996,70.89514428000257,53386.58339040001 2025-06-28,15:44:11.000,179,10997362,12685,0,1751125450,13027.451236579996,70.77530906999891,53386.64627448 2025-06-28,15:44:12.000,179,10997338,12805,0,1751125451,13027.417555029991,70.60612994999974,53386.71614568 2025-06-28,15:44:13.000,179,10997381,12845,0,1751125452,13027.377137169991,70.40875431000313,53386.76505552 2025-06-28,15:44:14.000,179,10997357,12845,0,1751125453,13027.417555029991,70.18318215000181,53386.79999112001 2025-06-28,15:44:15.000,179,10997353,12805,0,1751125454,13027.377137169991,69.9223643400037,53386.82793960001 2025-06-28,15:44:16.000,179,10997365,12685,0,1751125455,13027.383873480001,69.69679218000238,53386.91877216001 2025-06-28,15:44:17.000,179,10997406,12845,0,1751125456,13027.377137169991,69.50646566999785,53386.94672064001 2025-06-28,15:44:18.000,179,10997353,12765,0,1751125457,13027.390609789996,69.27384438000445,53387.0026176 2025-06-28,15:44:19.000,179,10997385,12885,0,1751125458,13027.397346099991,69.06237048000185,53387.04454032001 2025-06-28,15:44:20.000,179,10997380,12845,0,1751125459,13027.377137169991,68.85089657999924,53387.08646304001 2025-06-28,15:44:21.000,179,10997340,12805,0,1751125460,13027.444500270001,68.65352094000264,53387.072488800004 2025-06-28,15:44:22.000,179,10997330,12805,0,1751125461,13027.457972889992,68.46319442999811,53387.12139864 2025-06-28,15:44:23.000,179,10997347,12805,0,1751125462,13027.464709200001,68.3010644399983,53387.1074244 2025-06-28,15:44:24.000,179,10997327,12965,0,1751125463,13027.491654439997,68.14598357999785,53387.142360000005 2025-06-28,15:44:25.000,179,10997348,12765,0,1751125464,13027.505127060002,68.03319750000082,53387.142360000005 2025-06-28,15:44:26.000,179,10997361,12925,0,1751125465,13027.498390749992,67.9204114200038,53387.15633424 2025-06-28,15:44:27.000,179,10997358,13165,0,1751125466,13027.525335990002,67.80057621000014,53387.28210240001 2025-06-28,15:44:28.000,179,10997388,12765,0,1751125467,13027.552281229997,67.70188839000184,53387.26812816 2025-06-28,15:44:29.000,179,10997363,13005,0,1751125468,13027.565753850002,67.59615144000418,53387.25415392001 2025-06-28,15:44:30.000,179,10997314,12965,0,1751125469,13027.559017539992,67.4974636199986,53387.25415392001 2025-06-28,15:44:31.000,179,10997377,12805,0,1751125470,13027.579226469992,67.44107058000372,53387.27511528 2025-06-28,15:44:32.000,179,10997399,12925,0,1751125471,13027.592699089997,67.37057928000286,53387.317038 2025-06-28,15:44:33.000,179,10997374,12925,0,1751125472,13027.606171710002,67.30713711000135,53387.358960720005 2025-06-28,15:44:34.000,179,10997380,12885,0,1751125473,13027.532072299997,67.27894059000391,53387.37293496001 2025-06-28,15:44:35.000,179,10997415,12965,0,1751125474,13027.511863369997,67.26484232999792,53387.3869092 2025-06-28,15:44:36.000,179,10997361,12645,0,1751125475,13027.471445509997,67.22959668000112,53387.39389632 2025-06-28,15:44:37.000,179,10997351,12725,0,1751125476,13027.390609789996,67.2154984200024,53387.407870560004 2025-06-28,15:44:38.000,179,10997362,12805,0,1751125477,13027.30303776,67.19435103000433,53387.44979328001 2025-06-28,15:44:39.000,179,10997391,12765,0,1751125478,13027.296301449991,67.15910538000026,53387.50569024 2025-06-28,15:44:40.000,179,10997435,12925,0,1751125479,13027.22220204,67.16615450999961,53387.47075464001 2025-06-28,15:44:41.000,179,10997338,12805,0,1751125480,13027.127893699995,67.13090886000282,53387.47075464001 2025-06-28,15:44:42.000,179,10997389,12845,0,1751125481,13027.067266909995,67.10976147000474,53387.51966448001 2025-06-28,15:44:43.000,179,10997375,12885,0,1751125482,13026.966222259995,67.03927017000387,53387.51267736 2025-06-28,15:44:44.000,179,10997363,12685,0,1751125483,13026.85170498999,66.98287713000173,53387.526651600005 2025-06-28,15:44:45.000,179,10997364,13045,0,1751125484,13026.703506169993,66.92648408999958,53387.50569024 2025-06-28,15:44:46.000,179,10997406,13045,0,1751125485,13026.609197829988,66.84189452999999,53387.526651600005 2025-06-28,15:44:47.000,179,10997358,12885,0,1751125486,13026.413844839997,66.72205932000361,53387.54062584001 2025-06-28,15:44:48.000,179,10997346,12805,0,1751125487,13026.265646020001,66.59517498000059,53387.54761296001 2025-06-28,15:44:49.000,179,10997368,12845,0,1751125488,13026.070293029996,66.48943803000293,53387.50569024 2025-06-28,15:44:50.000,179,10997392,12725,0,1751125489,13025.85473110999,66.32730804000312,53387.47075464001 2025-06-28,15:44:51.000,179,10997330,12645,0,1751125490,13025.74021384,66.1651780500033,53387.46376752 2025-06-28,15:44:52.000,179,10997354,12885,0,1751125491,13025.565069779994,66.0030480600035,53387.41485768 2025-06-28,15:44:53.000,179,10997360,12965,0,1751125492,13025.403398339993,65.89731110999855,53387.407870560004 2025-06-28,15:44:54.000,179,10997350,12965,0,1751125493,13025.228254280002,65.76337764000345,53387.34498648 2025-06-28,15:44:55.000,179,10997395,12765,0,1751125494,13025.019428669992,65.63649330000044,53387.28908952 2025-06-28,15:44:56.000,179,10997350,12965,0,1751125495,13024.918384019991,65.50255982999806,53387.34498648 2025-06-28,15:44:57.000,179,10997383,12965,0,1751125496,13024.74323996,65.41092113999912,53387.261141040006 2025-06-28,15:44:58.000,179,10997380,12765,0,1751125497,13024.608513759995,65.33338070999889,53387.21921832 2025-06-28,15:44:59.000,179,10997354,12845,0,1751125498,13024.48052387,65.26288940999802,53387.19825696 2025-06-28,15:45:00.000,179,10997337,12605,0,1751125499,13024.366006599994,65.16420158999972,53387.11441152001 2025-06-28,15:45:01.000,179,10997321,12765,0,1751125500,13024.224544089993,65.10075941999821,53387.07947592 2025-06-28,15:45:02.000,179,10997376,12685,0,1751125501,13024.110026820003,65.05846464000206,53387.06550168001 2025-06-28,15:45:03.000,179,10997404,12805,0,1751125502,13023.995509549997,64.99502247000055,53386.98864336 2025-06-28,15:45:04.000,179,10997385,12885,0,1751125503,13023.840574419992,64.91043291000096,53386.904797920004 2025-06-28,15:45:05.000,179,10997386,12965,0,1751125504,13023.732793459996,64.8399416100001,53386.82793960001 2025-06-28,15:45:06.000,179,10997389,12845,0,1751125505,13023.60480357,64.79059770000458,53386.82793960001 2025-06-28,15:45:07.000,179,10997368,12965,0,1751125506,13023.46334106,64.68486074999964,53386.74409416 2025-06-28,15:45:08.000,179,10997394,12885,0,1751125507,13023.389241649995,64.62141857999814,53386.71614568 2025-06-28,15:45:09.000,179,10997355,12765,0,1751125508,13023.241042829999,64.52977988999919,53386.618326 2025-06-28,15:45:10.000,179,10997381,12925,0,1751125509,13023.139998179999,64.47338685000432,53386.590377520006 2025-06-28,15:45:11.000,179,10997386,12805,0,1751125510,13023.038953529998,64.36764989999938,53386.52749344 2025-06-28,15:45:12.000,179,10997400,12885,0,1751125511,13022.931172569988,64.32535512000322,53386.52749344 2025-06-28,15:45:13.000,179,10997320,12805,0,1751125512,13022.756028509997,64.3112568600045,53386.39473816001 2025-06-28,15:45:14.000,179,10997342,12765,0,1751125513,13022.594357069996,64.26896208000107,53386.38076392 2025-06-28,15:45:15.000,179,10997379,12805,0,1751125514,13022.419213009991,64.24076556000364,53386.31787984 2025-06-28,15:45:16.000,179,10997363,12765,0,1751125515,13022.26427788,64.26191295000172,53386.24800864001 2025-06-28,15:45:17.000,179,10997357,12565,0,1751125516,13022.10260644,64.26191295000172,53386.17115032 2025-06-28,15:45:18.000,179,10997409,12845,0,1751125517,13021.927462379994,64.26896208000107,53386.12922760001 2025-06-28,15:45:19.000,179,10997404,12805,0,1751125518,13021.772527249988,64.28306033999979,53386.087304880006 2025-06-28,15:45:20.000,179,10997396,13005,0,1751125519,13021.577174259997,64.28306033999979,53386.066343520004 2025-06-28,15:45:21.000,179,10997336,12765,0,1751125520,13021.449184370002,64.27601121000043,53385.96153672001 2025-06-28,15:45:22.000,179,10997399,12605,0,1751125521,13021.314458169996,64.21961816999828,53385.94756248 2025-06-28,15:45:23.000,179,10997380,12765,0,1751125522,13021.16625935,64.21256903999893,53385.85672992 2025-06-28,15:45:24.000,179,10997366,12965,0,1751125523,13021.05847838999,64.15617600000405,53385.80782008 2025-06-28,15:45:25.000,179,10997432,12525,0,1751125524,13020.94396112,64.0997829600019,53385.730961760004 2025-06-28,15:45:26.000,179,10997378,13205,0,1751125525,13020.82270754,64.04338991999975,53385.7100004 2025-06-28,15:45:27.000,179,10997380,12925,0,1751125526,13020.748608129994,63.95880036000017,53385.633142080005 2025-06-28,15:45:28.000,179,10997400,12765,0,1751125527,13020.627354549993,63.89535818999866,53385.60519360001 2025-06-28,15:45:29.000,179,10997378,12885,0,1751125528,13020.573464069988,63.817817759998434,53385.53532240001 2025-06-28,15:45:30.000,179,10997367,12765,0,1751125529,13020.465683109993,63.73322819999885,53385.465451200005 2025-06-28,15:45:31.000,179,10997335,13005,0,1751125530,13020.384847389993,63.69798255000205,53385.36763152001 2025-06-28,15:45:32.000,179,10997412,12765,0,1751125531,13020.256857499997,63.683884290003334,53385.35365728 2025-06-28,15:45:33.000,179,10997401,12645,0,1751125532,13020.169285470001,63.64863863999926,53385.31872168001 2025-06-28,15:45:34.000,179,10997396,12925,0,1751125533,13020.04803189,63.59929473000375,53385.17199216001 2025-06-28,15:45:35.000,179,10997369,12725,0,1751125534,13019.96719617,63.59224560000439,53385.13705656 2025-06-28,15:45:36.000,179,10997349,12765,0,1751125535,13019.86615152,63.585196469997754,53385.09513384 2025-06-28,15:45:37.000,179,10997377,12965,0,1751125536,13019.83920627999,63.56404907999968,53385.046224 2025-06-28,15:45:38.000,179,10997331,12965,0,1751125537,13019.76510687,63.56404907999968,53385.02526264001 2025-06-28,15:45:39.000,179,10997362,12765,0,1751125538,13019.670798529994,63.47241039000073,53384.99731416 2025-06-28,15:45:40.000,179,10997385,13005,0,1751125539,13019.603435429999,63.50060690999817,53384.87853312 2025-06-28,15:45:41.000,179,10997416,12965,0,1751125540,13019.542808639999,63.48650864999945,53384.87853312 2025-06-28,15:45:42.000,179,10997342,13085,0,1751125541,13019.542808639999,63.451263000002655,53384.8016748 2025-06-28,15:45:43.000,179,10997426,12685,0,1751125542,13019.529336019994,63.42306647999794,53384.80866192 2025-06-28,15:45:44.000,179,10997395,12885,0,1751125543,13019.414818749989,63.408968219999224,53384.73879072001 2025-06-28,15:45:45.000,179,10997368,12765,0,1751125544,13019.327246719993,63.42306647999794,53384.73879072001 2025-06-28,15:45:46.000,179,10997401,12965,0,1751125545,13019.212729450002,63.444213870003296,53384.68289376 2025-06-28,15:45:47.000,179,10997344,12925,0,1751125546,13019.111684800002,63.47945952000009,53384.62000968001 2025-06-28,15:45:48.000,179,10997400,12885,0,1751125547,13018.970222290001,63.51470517000416,53384.59904832001 2025-06-28,15:45:49.000,179,10997373,12725,0,1751125548,13018.875913949996,63.5429016900016,53384.578086960006 2025-06-28,15:45:50.000,179,10997368,12805,0,1751125549,13018.754660369996,63.61339299000247,53384.52219000001 2025-06-28,15:45:51.000,179,10997389,13005,0,1751125550,13018.613197859995,63.71208081000077,53384.47328016 2025-06-28,15:45:52.000,179,10997377,12685,0,1751125551,13018.491944279995,63.73322819999885,53384.4173832 2025-06-28,15:45:53.000,179,10997396,12925,0,1751125552,13018.370690699994,63.817817759998434,53384.37546048 2025-06-28,15:45:54.000,179,10997392,12645,0,1751125553,13018.276382359989,63.89535818999866,53384.340524880005 2025-06-28,15:45:55.000,179,10997421,13045,0,1751125554,13018.182074019998,63.97289861999889,53384.22873096 2025-06-28,15:45:56.000,179,10997397,12965,0,1751125555,13018.101238299998,64.05043904999911,53384.221743840004 2025-06-28,15:45:57.000,179,10997413,13005,0,1751125556,13017.979984719997,64.15617600000405,53384.123924160005 2025-06-28,15:45:58.000,179,10997364,12605,0,1751125557,13017.858731139997,64.28306033999979,53384.16584688001 2025-06-28,15:45:59.000,179,10997385,13005,0,1751125558,13017.757686489997,64.3817481599981,53384.13091128 2025-06-28,15:46:00.000,179,10997355,12725,0,1751125559,13017.656641839996,64.51568163000047,53384.08200144 2025-06-28,15:46:01.000,179,10997351,12805,0,1751125560,13017.56906981,64.62846771000477,53384.08898856 2025-06-28,15:46:02.000,179,10997392,12605,0,1751125561,13017.434343609995,64.77649943999859,53383.956233280005 2025-06-28,15:46:03.000,179,10997374,12765,0,1751125562,13017.29961740999,64.91043291000096,53383.97020752 2025-06-28,15:46:04.000,179,10997381,12685,0,1751125563,13017.191836449994,65.01616985999863,53383.886362080004 2025-06-28,15:46:05.000,179,10997381,12965,0,1751125564,13017.090791799994,65.150103330001,53383.823478 2025-06-28,15:46:06.000,179,10997339,13125,0,1751125565,13017.009956079994,65.28403680000338,53383.74661968 2025-06-28,15:46:07.000,179,10997372,12805,0,1751125566,13016.969538219993,65.40387200999976,53383.74661968 2025-06-28,15:46:08.000,179,10997362,12885,0,1751125567,13016.895438809988,65.5096089600047,53383.68373560001 2025-06-28,15:46:09.000,179,10997344,12965,0,1751125568,13016.848284639993,65.608296780003,53383.67674848 2025-06-28,15:46:10.000,179,10997388,12925,0,1751125569,13016.780921539998,65.7069846000013,53383.5789288 2025-06-28,15:46:11.000,179,10997347,13005,0,1751125570,13016.740503679997,65.78452503000153,53383.59290304001 2025-06-28,15:46:12.000,179,10997378,12805,0,1751125571,13016.679876889997,65.86911459000112,53383.56495456001 2025-06-28,15:46:13.000,179,10997380,12885,0,1751125572,13016.639459029997,65.97485153999878,53383.51604472001 2025-06-28,15:46:14.000,179,10997343,13165,0,1751125573,13016.572095930002,66.02419545000157,53383.42521216001 2025-06-28,15:46:15.000,179,10997343,12765,0,1751125574,13016.518205449996,66.1017358800018,53383.383289440004 2025-06-28,15:46:16.000,179,10997375,12685,0,1751125575,13016.484523899991,66.15107979000459,53383.34136672 2025-06-28,15:46:17.000,179,10997378,12685,0,1751125576,13016.484523899991,66.23566935000417,53383.24354704 2025-06-28,15:46:18.000,179,10997362,12765,0,1751125577,13016.444106039991,66.3484554300012,53383.27848264001 2025-06-28,15:46:19.000,179,10997344,12725,0,1751125578,13016.41042449,66.41894673000206,53383.215598560004 2025-06-28,15:46:20.000,179,10997362,12845,0,1751125579,13016.396951869996,66.51763455000037,53383.20861144001 2025-06-28,15:46:21.000,179,10997354,12765,0,1751125580,13016.396951869996,66.5599293300038,53383.166688720004 2025-06-28,15:46:22.000,179,10997381,12885,0,1751125581,13016.3497977,66.62337149999803,53383.11079176001 2025-06-28,15:46:23.000,179,10997342,12805,0,1751125582,13016.356534009996,66.72205932000361,53383.11079176001 2025-06-28,15:46:24.000,179,10997374,12965,0,1751125583,13016.383479249991,66.81369801000255,53383.068869040006 2025-06-28,15:46:25.000,179,10997365,12885,0,1751125584,13016.39021556,66.92648408999958,53383.019959200006 2025-06-28,15:46:26.000,179,10997391,12725,0,1751125585,13016.39021556,67.01812277999852,53383.03393344 2025-06-28,15:46:27.000,179,10997357,12845,0,1751125586,13016.383479249991,67.1520562500009,53382.93611376 2025-06-28,15:46:28.000,179,10997369,12965,0,1751125587,13016.356534009996,67.27189146000455,53382.96406224 2025-06-28,15:46:29.000,179,10997329,12765,0,1751125588,13016.39021556,67.3987758000003,53382.92912664 2025-06-28,15:46:30.000,179,10997373,12885,0,1751125589,13016.396951869996,67.57500404999882,53382.93611376 2025-06-28,15:46:31.000,179,10997321,12885,0,1751125590,13016.376742939996,67.7089375200012,53382.89419104001 2025-06-28,15:46:32.000,179,10997356,12805,0,1751125591,13016.376742939996,67.81467446999886,53382.852268320006 2025-06-28,15:46:33.000,179,10997326,12965,0,1751125592,13016.37000663,67.9556570700006,53382.82431984001 2025-06-28,15:46:34.000,179,10997378,12965,0,1751125593,13016.3497977,68.10368880000169,53382.86624256 2025-06-28,15:46:35.000,179,10997360,12725,0,1751125594,13016.356534009996,68.21647487999871,53382.782397120005 2025-06-28,15:46:36.000,179,10997314,12765,0,1751125595,13016.383479249991,68.3151627000043,53382.8103456 2025-06-28,15:46:37.000,179,10997372,13125,0,1751125596,13016.403688179991,68.43499791000067,53382.76842288 2025-06-28,15:46:38.000,179,10997322,13045,0,1751125597,13016.41042449,68.53368572999898,53382.77541000001 2025-06-28,15:46:39.000,179,10997356,12765,0,1751125598,13016.437369729996,68.6112261599992,53382.75444864001 2025-06-28,15:46:40.000,179,10997352,13125,0,1751125599,13016.396951869996,68.71696311000414,53382.712525920004 2025-06-28,15:46:41.000,179,10997334,12925,0,1751125600,13016.430633420001,68.78040527999838,53382.7404744 2025-06-28,15:46:42.000,179,10997312,12925,0,1751125601,13016.41042449,68.83679832000053,53382.70553880001 2025-06-28,15:46:43.000,179,10997366,13125,0,1751125602,13016.423897109991,68.92138788000011,53382.69855168 2025-06-28,15:46:44.000,179,10997315,12725,0,1751125603,13016.464314969991,69.01302656999906,53382.72650016001 2025-06-28,15:46:45.000,179,10997365,12605,0,1751125604,13016.464314969991,69.09761612999864,53382.663616080004 2025-06-28,15:46:46.000,179,10997330,12845,0,1751125605,13016.565359619992,69.17515655999887,53382.684577440006 2025-06-28,15:46:47.000,179,10997342,12965,0,1751125606,13016.599041169997,69.2808935100038,53382.69855168 2025-06-28,15:46:48.000,179,10997349,12725,0,1751125607,13016.592304860002,69.35138481000467,53382.6706032 2025-06-28,15:46:49.000,179,10997339,13005,0,1751125608,13016.639459029997,69.48531827999977,53382.684577440006 2025-06-28,15:46:50.000,179,10997347,12925,0,1751125609,13016.693349510002,69.54876045000128,53382.64265472 2025-06-28,15:46:51.000,179,10997322,12765,0,1751125610,13016.760712609997,69.64744826999959,53382.684577440006 2025-06-28,15:46:52.000,179,10997360,12765,0,1751125611,13016.841548329998,69.76023435000388,53382.70553880001 2025-06-28,15:46:53.000,179,10997377,12725,0,1751125612,13016.888702499993,69.83777478000411,53382.69855168 2025-06-28,15:46:54.000,179,10997322,12725,0,1751125613,13017.016692389989,69.96465911999985,53382.6706032 2025-06-28,15:46:55.000,179,10997348,12845,0,1751125614,13017.104264419999,70.0562978099988,53382.684577440006 2025-06-28,15:46:56.000,179,10997346,12885,0,1751125615,13017.18510014,70.13383823999902,53382.69855168 2025-06-28,15:46:57.000,179,10997342,12885,0,1751125616,13017.28614479,70.24662432000332,53382.75444864001 2025-06-28,15:46:58.000,179,10997338,12925,0,1751125617,13017.38045312999,70.27482084000076,53382.7404744 2025-06-28,15:46:59.000,179,10997309,12645,0,1751125618,13017.46802516,70.35236127000098,53382.76143576 2025-06-28,15:47:00.000,179,10997336,12645,0,1751125619,13017.596015049996,70.45104908999929,53382.83829408 2025-06-28,15:47:01.000,179,10997361,12645,0,1751125620,13017.697059699996,70.5144912600008,53382.83829408 2025-06-28,15:47:02.000,179,10997319,12765,0,1751125621,13017.811576970002,70.65547386000253,53382.85925544 2025-06-28,15:47:03.000,179,10997403,13205,0,1751125622,13017.912621620002,70.74006342000212,53382.901178160006 2025-06-28,15:47:04.000,179,10997335,13005,0,1751125623,13018.040611509998,70.83170211000106,53382.89419104001 2025-06-28,15:47:05.000,179,10997346,12885,0,1751125624,13018.128183539993,70.96563558000344,53382.92213952001 2025-06-28,15:47:06.000,179,10997345,12765,0,1751125625,13018.235964499989,71.0713725300011,53382.97104936001 2025-06-28,15:47:07.000,179,10997317,13205,0,1751125626,13018.33700914999,71.23350252000091,53382.9850236 2025-06-28,15:47:08.000,179,10997355,12845,0,1751125627,13018.46499904,71.29694469000242,53383.047907680004 2025-06-28,15:47:09.000,179,10997309,12845,0,1751125628,13018.552571069995,71.4167798999988,53383.08983040001 2025-06-28,15:47:10.000,179,10997319,12845,0,1751125629,13018.66708834,71.5295659800031,53383.124766 2025-06-28,15:47:11.000,179,10997361,12965,0,1751125630,13018.734451439996,71.58595901999797,53383.15970160001 2025-06-28,15:47:12.000,179,10997342,13045,0,1751125631,13018.862441329991,71.68464684000355,53383.15271448 2025-06-28,15:47:13.000,179,10997346,12885,0,1751125632,13018.970222290001,71.76218727000378,53383.22258568 2025-06-28,15:47:14.000,179,10997337,12845,0,1751125633,13019.064530629992,71.79743292000057,53383.24354704 2025-06-28,15:47:15.000,179,10997339,12525,0,1751125634,13019.165575279992,71.82562943999801,53383.299444 2025-06-28,15:47:16.000,179,10997347,12965,0,1751125635,13019.300301479998,71.88202248000016,53383.334379600004 2025-06-28,15:47:17.000,179,10997359,12925,0,1751125636,13019.414818749989,71.89612073999888,53383.39726368001 2025-06-28,15:47:18.000,179,10997377,12765,0,1751125637,13019.488918159994,71.99480856000446,53383.43219928 2025-06-28,15:47:19.000,179,10997355,12645,0,1751125638,13019.59669911999,72.00185769000382,53383.502070480004 2025-06-28,15:47:20.000,179,10997318,12885,0,1751125639,13019.68427115,72.05120159999933,53383.5090576 2025-06-28,15:47:21.000,179,10997352,12805,0,1751125640,13019.731425319995,72.09349638000276,53383.571941680006 2025-06-28,15:47:22.000,179,10997375,13005,0,1751125641,13019.82573366,72.12874202999956,53383.61386440001 2025-06-28,15:47:23.000,179,10997341,12805,0,1751125642,13019.86615152,72.22742984999786,53383.69770984 2025-06-28,15:47:24.000,179,10997357,12925,0,1751125643,13019.86615152,72.28382289000001,53383.690722720006 2025-06-28,15:47:25.000,179,10997321,12645,0,1751125644,13019.89983306999,72.39660897000431,53383.718671200004 2025-06-28,15:47:26.000,179,10997346,12965,0,1751125645,13019.94698724,72.46005113999854,53383.78155528001 2025-06-28,15:47:27.000,179,10997347,12805,0,1751125646,13020.04803189,72.51644418000069,53383.823478 2025-06-28,15:47:28.000,179,10997378,12685,0,1751125647,13020.115394989996,72.60103374000028,53383.83046512001 2025-06-28,15:47:29.000,179,10997321,12605,0,1751125648,13020.209703330002,72.65037765000307,53383.85142648001 2025-06-28,15:47:30.000,179,10997362,12845,0,1751125649,13020.263593809992,72.76316373000009,53383.907323440006 2025-06-28,15:47:31.000,179,10997352,12805,0,1751125650,13020.391583700002,72.81250764000288,53383.93527192 2025-06-28,15:47:32.000,179,10997338,12845,0,1751125651,13020.506100969993,72.88299894000374,53384.0330916 2025-06-28,15:47:33.000,179,10997367,13005,0,1751125652,13020.566727759993,72.96053937000397,53384.06104008 2025-06-28,15:47:34.000,179,10997343,13045,0,1751125653,13020.627354549993,73.00988327999949,53384.054052960004 2025-06-28,15:47:35.000,179,10997316,12845,0,1751125654,13020.735135509989,73.073325450001,53384.11693704001 2025-06-28,15:47:36.000,179,10997314,12805,0,1751125655,13020.83618015999,73.15086588000122,53384.15885976 2025-06-28,15:47:37.000,179,10997352,12925,0,1751125656,13020.87659801999,73.20725892000337,53384.22873096 2025-06-28,15:47:38.000,179,10997392,12765,0,1751125657,13020.970906359995,73.29184848000295,53384.21475672001 2025-06-28,15:47:39.000,179,10997326,12925,0,1751125658,13021.02479684,73.35529065000446,53384.27065368 2025-06-28,15:47:40.000,179,10997299,12725,0,1751125659,13021.13931410999,73.43283108000469,53384.340524880005 2025-06-28,15:47:41.000,179,10997370,12965,0,1751125660,13021.253831379996,73.45397847000277,53384.347512 2025-06-28,15:47:42.000,179,10997370,12645,0,1751125661,13021.341403409991,73.46102760000213,53384.40340896001 2025-06-28,15:47:43.000,179,10997352,12885,0,1751125662,13021.469393300002,73.46102760000213,53384.52219000001 2025-06-28,15:47:44.000,179,10997311,12645,0,1751125663,13021.577174259997,73.45397847000277,53384.56411272 2025-06-28,15:47:45.000,179,10997337,12845,0,1751125664,13021.671482600002,73.47512586000084,53384.55013848001 2025-06-28,15:47:46.000,179,10997348,12565,0,1751125665,13021.806208799993,73.44692934000341,53384.626996800005 2025-06-28,15:47:47.000,179,10997353,12965,0,1751125666,13021.907253449994,73.44692934000341,53384.59904832001 2025-06-28,15:47:48.000,179,10997350,12605,0,1751125667,13022.03524333999,73.43283108000469,53384.66891952001 2025-06-28,15:47:49.000,179,10997333,12725,0,1751125668,13022.129551679995,73.46807673000148,53384.675906640005 2025-06-28,15:47:50.000,179,10997319,12965,0,1751125669,13022.23733263999,73.42578194999805,53384.76673920001 2025-06-28,15:47:51.000,179,10997334,12605,0,1751125670,13022.351849909996,73.47512586000084,53384.75975208 2025-06-28,15:47:52.000,179,10997355,12765,0,1751125671,13022.439421939991,73.50332237999828,53384.88552024001 2025-06-28,15:47:53.000,179,10997317,12805,0,1751125672,13022.540466589991,73.51037151000492,53384.871546 2025-06-28,15:47:54.000,179,10997345,12805,0,1751125673,13022.594357069996,73.531518900003,53384.99731416 2025-06-28,15:47:55.000,179,10997332,13165,0,1751125674,13022.722346959992,73.52446977000363,53384.99731416 2025-06-28,15:47:56.000,179,10997324,12765,0,1751125675,13022.796446369997,73.50332237999828,53385.03923688 2025-06-28,15:47:57.000,179,10997356,12765,0,1751125676,13022.890754710003,73.46102760000213,53385.06718536 2025-06-28,15:47:58.000,179,10997350,12925,0,1751125677,13022.924436259993,73.43988021000405,53385.1160952 2025-06-28,15:47:59.000,179,10997352,12725,0,1751125678,13023.059162459998,73.45397847000277,53385.19994064001 2025-06-28,15:48:00.000,179,10997353,12845,0,1751125679,13023.113052939989,73.45397847000277,53385.227889120004 2025-06-28,15:48:01.000,179,10997361,12765,0,1751125680,13023.21409758999,73.48922411999956,53385.26981184001 2025-06-28,15:48:02.000,179,10997338,12965,0,1751125681,13023.288196999994,73.47512586000084,53385.33968304001 2025-06-28,15:48:03.000,179,10997343,12725,0,1751125682,13023.35556009999,73.49627324999892,53385.33968304001 2025-06-28,15:48:04.000,179,10997357,12965,0,1751125683,13023.369032719995,73.54561716000171,53385.416541360006 2025-06-28,15:48:05.000,179,10997300,12885,0,1751125684,13023.44313213,73.58086280999851,53385.5003868 2025-06-28,15:48:06.000,179,10997305,13005,0,1751125685,13023.449868439995,73.61610846000258,53385.42352848 2025-06-28,15:48:07.000,179,10997358,12725,0,1751125686,13023.510495229995,73.65135410999937,53385.54230952 2025-06-28,15:48:08.000,179,10997345,12845,0,1751125687,13023.48354999,73.6936488900028,53385.570258 2025-06-28,15:48:09.000,179,10997342,12725,0,1751125688,13023.48354999,73.66545236999809,53385.61218072 2025-06-28,15:48:10.000,179,10997311,13285,0,1751125689,13023.48354999,73.68659976000345,53385.59820648 2025-06-28,15:48:11.000,179,10997352,12765,0,1751125690,13023.46334106,73.71479628000088,53385.633142080005 2025-06-28,15:48:12.000,179,10997370,12805,0,1751125691,13023.44313213,73.71479628000088,53385.71698752 2025-06-28,15:48:13.000,179,10997314,12965,0,1751125692,13023.348823789995,73.72184541000024,53385.7100004 2025-06-28,15:48:14.000,179,10997364,12765,0,1751125693,13023.389241649995,73.77823845000239,53385.77288448001 2025-06-28,15:48:15.000,179,10997294,12605,0,1751125694,13023.34208748,73.79233671000111,53385.77288448001 2025-06-28,15:48:16.000,179,10997335,13005,0,1751125695,13023.247779139994,73.76414019000367,53385.83576856 2025-06-28,15:48:17.000,179,10997321,12925,0,1751125696,13023.200624969999,73.76414019000367,53385.84275568001 2025-06-28,15:48:18.000,179,10997296,12605,0,1751125697,13023.126525559994,73.72184541000024,53385.82878144 2025-06-28,15:48:19.000,179,10997338,12805,0,1751125698,13023.032217219989,73.74299279999832,53385.8846784 2025-06-28,15:48:20.000,179,10997329,12765,0,1751125699,13023.012008289988,73.73594366999896,53385.8846784 2025-06-28,15:48:21.000,179,10997328,12685,0,1751125700,13022.998535669998,73.73594366999896,53385.87070416001 2025-06-28,15:48:22.000,179,10997454,12965,0,1751125701,13022.924436259993,73.7288945399996,53385.92660112 2025-06-28,15:48:23.000,179,10997347,12645,0,1751125702,13022.890754710003,73.70069802000216,53385.92660112 2025-06-28,15:48:24.000,179,10997331,12965,0,1751125703,13022.863809469993,73.68659976000345,53385.94057536001 2025-06-28,15:48:25.000,179,10997354,13165,0,1751125704,13022.857073159998,73.6936488900028,53385.94057536001 2025-06-28,15:48:26.000,179,10997354,12805,0,1751125705,13022.816655299997,73.65135410999937,53385.919614000006 2025-06-28,15:48:27.000,179,10997344,12645,0,1751125706,13022.870545780002,73.60905933000322,53385.89166552001 2025-06-28,15:48:28.000,179,10997348,12805,0,1751125707,13022.890754710003,73.53856803000235,53385.92660112 2025-06-28,15:48:29.000,179,10997346,12725,0,1751125708,13022.917699949998,73.45397847000277,53385.91262688001 2025-06-28,15:48:30.000,179,10997360,12685,0,1751125709,13022.944645189993,73.43988021000405,53385.92660112 2025-06-28,15:48:31.000,179,10997310,12885,0,1751125710,13022.958117809998,73.34119238999847,53385.90563976 2025-06-28,15:48:32.000,179,10997318,12725,0,1751125711,13023.059162459998,73.29184848000295,53385.85672992 2025-06-28,15:48:33.000,179,10997318,12685,0,1751125712,13023.045689839993,73.22840631000145,53385.849742800005 2025-06-28,15:48:34.000,179,10997349,12685,0,1751125713,13023.113052939989,73.15086588000122,53385.919614000006 2025-06-28,15:48:35.000,179,10997333,12965,0,1751125714,13023.126525559994,73.11562023000442,53385.87769128 2025-06-28,15:48:36.000,179,10997336,12925,0,1751125715,13023.166943419994,73.06627632000163,53385.89166552001 2025-06-28,15:48:37.000,179,10997366,12845,0,1751125716,13023.173679729989,73.0239815399982,53385.87070416001 2025-06-28,15:48:38.000,179,10997364,13045,0,1751125717,13023.227570209994,72.96053937000397,53385.91262688001 2025-06-28,15:48:39.000,179,10997391,12885,0,1751125718,13023.220833899999,72.97463763000269,53385.87769128 2025-06-28,15:48:40.000,179,10997334,13045,0,1751125719,13023.220833899999,72.90414633000182,53385.87769128 2025-06-28,15:48:41.000,179,10997355,12925,0,1751125720,13023.23430651999,72.88299894000374,53385.8846784 2025-06-28,15:48:42.000,179,10997383,13125,0,1751125721,13023.25451544999,72.86890067999775,53385.8846784 2025-06-28,15:48:43.000,179,10997344,12765,0,1751125722,13023.241042829999,72.84775328999967,53385.89166552001 2025-06-28,15:48:44.000,179,10997370,13045,0,1751125723,13023.23430651999,72.81250764000288,53385.86371704001 2025-06-28,15:48:45.000,179,10997376,12885,0,1751125724,13023.241042829999,72.75611460000073,53385.86371704001 2025-06-28,15:48:46.000,179,10997378,12965,0,1751125725,13023.28146069,72.71381982000457,53385.85672992 2025-06-28,15:48:47.000,179,10997382,12765,0,1751125726,13023.32187855,72.69267242999922,53385.93358824 2025-06-28,15:48:48.000,179,10997348,12965,0,1751125727,13023.288196999994,72.60808286999963,53385.89166552001 2025-06-28,15:48:49.000,179,10997360,13045,0,1751125728,13023.27472437999,72.5798863500022,53385.8846784 2025-06-28,15:48:50.000,179,10997357,12885,0,1751125729,13023.241042829999,72.50234592000197,53385.86371704001 2025-06-28,15:48:51.000,179,10997360,12885,0,1751125730,13023.180416039999,72.4811985300039,53385.8846784 2025-06-28,15:48:52.000,179,10997360,12765,0,1751125731,13023.166943419994,72.41070723000303,53385.94057536001 2025-06-28,15:48:53.000,179,10997339,13125,0,1751125732,13023.086107699994,72.35431419000088,53385.91262688001 2025-06-28,15:48:54.000,179,10997370,13125,0,1751125733,13022.998535669998,72.31906854000408,53385.94057536001 2025-06-28,15:48:55.000,179,10997380,12565,0,1751125734,13022.931172569988,72.29792114999873,53385.87769128 2025-06-28,15:48:56.000,179,10997376,12765,0,1751125735,13022.863809469993,72.2203807199985,53385.91262688001 2025-06-28,15:48:57.000,179,10997372,12885,0,1751125736,13022.789710060002,72.19923333000042,53385.85672992 2025-06-28,15:48:58.000,179,10997380,12845,0,1751125737,13022.756028509997,72.13579115999892,53385.85672992 2025-06-28,15:48:59.000,179,10997324,13085,0,1751125738,13022.722346959992,72.0864472500034,53385.82179432001 2025-06-28,15:49:00.000,179,10997381,12965,0,1751125739,13022.688665410002,72.05120159999933,53385.800832960005 2025-06-28,15:49:01.000,179,10997355,13045,0,1751125740,13022.702138029992,71.95956291000039,53385.82179432001 2025-06-28,15:49:02.000,179,10997375,12725,0,1751125741,13022.675192789997,71.88907160999952,53385.800832960005 2025-06-28,15:49:03.000,179,10997346,13285,0,1751125742,13022.668456480002,71.83267857000465,53385.800832960005 2025-06-28,15:49:04.000,179,10997348,12765,0,1751125743,13022.681929099992,71.7269416199997,53385.83576856 2025-06-28,15:49:05.000,179,10997340,12805,0,1751125744,13022.668456480002,71.62120467000204,53385.83576856 2025-06-28,15:49:06.000,179,10997339,12965,0,1751125745,13022.668456480002,71.57186075999925,53385.77288448001 2025-06-28,15:49:07.000,179,10997372,13285,0,1751125746,13022.675192789997,71.48022207000031,53385.73794888 2025-06-28,15:49:08.000,179,10997352,12765,0,1751125747,13022.722346959992,71.39563251000072,53385.75891024 2025-06-28,15:49:09.000,179,10997337,12965,0,1751125748,13022.715610649997,71.29694469000242,53385.76589736 2025-06-28,15:49:10.000,179,10997321,12685,0,1751125749,13022.762764819992,71.24760077999963,53385.800832960005 2025-06-28,15:49:11.000,179,10997359,12885,0,1751125750,13022.796446369997,71.12071644000389,53385.73794888 2025-06-28,15:49:12.000,179,10997366,13005,0,1751125751,13022.836864229997,71.0713725300011,53385.82179432001 2025-06-28,15:49:13.000,179,10997390,12725,0,1751125752,13022.877282089998,70.99383210000087,53385.76589736 2025-06-28,15:49:14.000,179,10997347,13125,0,1751125753,13022.958117809998,70.89514428000257,53385.751923120006 2025-06-28,15:49:15.000,179,10997337,12925,0,1751125754,13023.018744599998,70.81055472000298,53385.74493600001 2025-06-28,15:49:16.000,179,10997370,12765,0,1751125755,13023.005271979993,70.75416168000083,53385.730961760004 2025-06-28,15:49:17.000,179,10997349,12885,0,1751125756,13023.086107699994,70.71891603000404,53385.77288448001 2025-06-28,15:49:18.000,179,10997403,12805,0,1751125757,13023.106316629994,70.66957212000125,53385.77288448001 2025-06-28,15:49:19.000,179,10997375,12925,0,1751125758,13023.160207109999,70.55678604000423,53385.76589736 2025-06-28,15:49:20.000,179,10997408,13165,0,1751125759,13023.187152349994,70.479245610004,53385.86371704001 2025-06-28,15:49:21.000,179,10997342,12965,0,1751125760,13023.187152349994,70.42285257000185,53385.76589736 2025-06-28,15:49:22.000,179,10997361,12845,0,1751125761,13023.220833899999,70.3030173599982,53385.800832960005 2025-06-28,15:49:23.000,179,10997378,12925,0,1751125762,13023.19388865999,70.3030173599982,53385.83576856 2025-06-28,15:49:24.000,179,10997388,12845,0,1751125763,13023.207361279994,70.21137866999925,53385.849742800005 2025-06-28,15:49:25.000,179,10997349,13085,0,1751125764,13023.187152349994,70.19023128000117,53385.849742800005 2025-06-28,15:49:26.000,179,10997364,13085,0,1751125765,13023.180416039999,70.1197399800003,53385.80782008 2025-06-28,15:49:27.000,179,10997365,12765,0,1751125766,13023.23430651999,70.0562978099988,53385.84275568001 2025-06-28,15:49:28.000,179,10997355,13005,0,1751125767,13023.23430651999,69.97875737999857,53385.94756248 2025-06-28,15:49:29.000,179,10997366,12885,0,1751125768,13023.153470799989,69.9223643400037,53385.86371704001 2025-06-28,15:49:30.000,179,10997342,12965,0,1751125769,13023.139998179999,69.88006956000027,53385.93358824 2025-06-28,15:49:31.000,179,10997354,12765,0,1751125770,13023.173679729989,69.79548000000068,53385.97551096 2025-06-28,15:49:32.000,179,10997367,12925,0,1751125771,13023.079371389998,69.76728348000324,53385.96153672001 2025-06-28,15:49:33.000,179,10997362,12765,0,1751125772,13023.086107699994,69.72498869999981,53385.92660112 2025-06-28,15:49:34.000,179,10997361,13005,0,1751125773,13023.059162459998,69.68269392000366,53385.98948520001 2025-06-28,15:49:35.000,179,10997348,13005,0,1751125774,13023.018744599998,69.61220262000279,53385.91262688001 2025-06-28,15:49:36.000,179,10997365,12765,0,1751125775,13023.025480909993,69.58400609999808,53385.968523840005 2025-06-28,15:49:37.000,179,10997367,12965,0,1751125776,13022.985063049993,69.53466219000256,53385.93358824 2025-06-28,15:49:38.000,179,10997362,12885,0,1751125777,13022.944645189993,69.48531827999977,53386.01044656001 2025-06-28,15:49:39.000,179,10997350,13005,0,1751125778,13022.884018399993,69.45712176000234,53386.0244208 2025-06-28,15:49:40.000,179,10997374,12805,0,1751125779,13022.870545780002,69.40072872000019,53386.05935640001 2025-06-28,15:49:41.000,179,10997376,12885,0,1751125780,13022.870545780002,69.37253220000275,53385.98948520001 2025-06-28,15:49:42.000,179,10997354,12765,0,1751125781,13022.816655299997,69.36548307000339,53386.0244208 2025-06-28,15:49:43.000,179,10997336,12765,0,1751125782,13022.803182679992,69.34433567999804,53386.03140792001 2025-06-28,15:49:44.000,179,10997383,12765,0,1751125783,13022.756028509997,69.35843394000403,53386.017433680005 2025-06-28,15:49:45.000,179,10997344,13005,0,1751125784,13022.695401719997,69.33728654999868,53386.017433680005 2025-06-28,15:49:46.000,179,10997345,12685,0,1751125785,13022.702138029992,69.28794264000317,53386.03839504001 2025-06-28,15:49:47.000,179,10997360,12645,0,1751125786,13022.654983859997,69.28794264000317,53386.03140792001 2025-06-28,15:49:48.000,179,10997315,12925,0,1751125787,13022.614565999997,69.33023741999932,53386.00345944 2025-06-28,15:49:49.000,179,10997380,12885,0,1751125788,13022.587620760001,69.32318828999996,53386.00345944 2025-06-28,15:49:50.000,179,10997315,12685,0,1751125789,13022.567411830001,69.35138481000467,53386.01044656001 2025-06-28,15:49:51.000,179,10997347,12885,0,1751125790,13022.607829690001,69.34433567999804,53386.05935640001 2025-06-28,15:49:52.000,179,10997344,12605,0,1751125791,13022.540466589991,69.33728654999868,53385.9545496 2025-06-28,15:49:53.000,179,10997327,13005,0,1751125792,13022.526993970001,69.37253220000275,53385.98948520001 2025-06-28,15:49:54.000,179,10997349,12845,0,1751125793,13022.493312419996,69.3161391600006,53386.01044656001 2025-06-28,15:49:55.000,179,10997351,13045,0,1751125794,13022.493312419996,69.35843394000403,53386.04538216 2025-06-28,15:49:56.000,179,10997332,12805,0,1751125795,13022.459630869991,69.29499177000253,53385.98948520001 2025-06-28,15:49:57.000,179,10997324,12965,0,1751125796,13022.42594932,69.3161391600006,53386.03839504001 2025-06-28,15:49:58.000,179,10997369,12965,0,1751125797,13022.38553146,69.2808935100038,53386.04538216 2025-06-28,15:49:59.000,179,10997357,12925,0,1751125798,13022.3451136,69.26679524999781,53386.03839504001 2025-06-28,15:50:00.000,179,10997348,13005,0,1751125799,13022.31816835999,69.25974611999845,53386.017433680005 2025-06-28,15:50:01.000,179,10997391,13005,0,1751125800,13022.30469574,69.25974611999845,53386.08031776001 2025-06-28,15:50:02.000,179,10997348,12925,0,1751125801,13022.25754156999,69.21040221000294,53385.99647232 2025-06-28,15:50:03.000,179,10997359,12845,0,1751125802,13022.24406895,69.2526969899991,53386.04538216 2025-06-28,15:50:04.000,179,10997321,12605,0,1751125803,13022.230596329995,69.24564785999974,53386.07333064 2025-06-28,15:50:05.000,179,10997374,12805,0,1751125804,13022.21712370999,69.25974611999845,53386.05935640001 2025-06-28,15:50:06.000,179,10997374,12965,0,1751125805,13022.210387399995,69.25974611999845,53386.03140792001 2025-06-28,15:50:07.000,179,10997364,12925,0,1751125806,13022.169969539995,69.19630395000422,53386.017433680005 2025-06-28,15:50:08.000,179,10997362,12965,0,1751125807,13022.16323323,69.16810742999951,53386.04538216 2025-06-28,15:50:09.000,179,10997302,12805,0,1751125808,13022.13628798999,69.13286178000271,53386.05236928 2025-06-28,15:50:10.000,179,10997356,13125,0,1751125809,13022.089133819994,69.11171439000464,53385.98249808 2025-06-28,15:50:11.000,179,10997380,13205,0,1751125810,13022.12281537,69.11171439000464,53385.98249808 2025-06-28,15:50:12.000,179,10997322,12605,0,1751125811,13022.109342749995,69.09056699999928,53385.92660112 2025-06-28,15:50:13.000,179,10997353,13045,0,1751125812,13022.08239751,69.02712482999777,53385.94057536001 2025-06-28,15:50:14.000,179,10997327,12685,0,1751125813,13022.04197965,69.04122309000377,53385.96153672001 2025-06-28,15:50:15.000,179,10997344,12645,0,1751125814,13022.01503440999,69.03417396000441,53386.00345944 2025-06-28,15:50:16.000,179,10997369,12925,0,1751125815,13022.008298099994,68.97778092000226,53385.9545496 2025-06-28,15:50:17.000,179,10997351,12965,0,1751125816,13021.981352859999,68.9707317900029,53385.94057536001 2025-06-28,15:50:18.000,179,10997354,12765,0,1751125817,13021.961143929999,68.96368266000354,53385.91262688001 2025-06-28,15:50:19.000,179,10997367,12685,0,1751125818,13021.934198689989,68.91433875000075,53385.92660112 2025-06-28,15:50:20.000,179,10997333,12765,0,1751125819,13021.920726069999,68.91433875000075,53385.919614000006 2025-06-28,15:50:21.000,179,10997334,12965,0,1751125820,13021.927462379994,68.87909310000396,53385.919614000006 2025-06-28,15:50:22.000,179,10997330,12725,0,1751125821,13021.934198689989,68.85089657999924,53385.94057536001 2025-06-28,15:50:23.000,179,10997335,12845,0,1751125822,13021.954407619989,68.83679832000053,53385.898652640004 2025-06-28,15:50:24.000,179,10997349,13005,0,1751125823,13021.940934999999,68.75220876000094,53385.91262688001 2025-06-28,15:50:25.000,179,10997363,12845,0,1751125824,13021.940934999999,68.7240122400035,53385.9545496 2025-06-28,15:50:26.000,179,10997373,12885,0,1751125825,13021.927462379994,68.64647181000328,53385.92660112 2025-06-28,15:50:27.000,179,10997354,12925,0,1751125826,13021.913989759989,68.63942268000392,53385.87070416001 2025-06-28,15:50:28.000,179,10997371,13045,0,1751125827,13021.913989759989,68.58302964000177,53385.85672992 2025-06-28,15:50:29.000,179,10997341,12685,0,1751125828,13021.873571899989,68.56188225000369,53385.84275568001 2025-06-28,15:50:30.000,179,10997388,12965,0,1751125829,13021.853362969989,68.5477839899977,53385.86371704001 2025-06-28,15:50:31.000,179,10997361,12965,0,1751125830,13021.812945109989,68.53368572999898,53385.85672992 2025-06-28,15:50:32.000,179,10997389,13125,0,1751125831,13021.779263559998,68.5125383400009,53385.898652640004 2025-06-28,15:50:33.000,179,10997362,12925,0,1751125832,13021.759054629998,68.50548921000154,53385.86371704001 2025-06-28,15:50:34.000,179,10997329,12645,0,1751125833,13021.725373079993,68.50548921000154,53385.84275568001 2025-06-28,15:50:35.000,179,10997333,12725,0,1751125834,13021.678218909998,68.50548921000154,53385.80782008 2025-06-28,15:50:36.000,179,10997367,13285,0,1751125835,13021.658009979998,68.5125383400009,53385.8148072 2025-06-28,15:50:37.000,179,10997375,12965,0,1751125836,13021.610855810002,68.53368572999898,53385.82179432001 2025-06-28,15:50:38.000,179,10997363,12805,0,1751125837,13021.570437950002,68.5477839899977,53385.77288448001 2025-06-28,15:50:39.000,179,10997365,13205,0,1751125838,13021.556965329997,68.51958747000026,53385.7798716 2025-06-28,15:50:40.000,179,10997370,13005,0,1751125839,13021.503074849992,68.53368572999898,53385.730961760004 2025-06-28,15:50:41.000,179,10997363,13045,0,1751125840,13021.462656989992,68.46319442999811,53385.7798716 2025-06-28,15:50:42.000,179,10997371,12845,0,1751125841,13021.462656989992,68.49139095000282,53385.73794888 2025-06-28,15:50:43.000,179,10997333,13045,0,1751125842,13021.435711749997,68.46319442999811,53385.77288448001 2025-06-28,15:50:44.000,179,10997341,12965,0,1751125843,13021.435711749997,68.48434182000346,53385.74493600001 2025-06-28,15:50:45.000,179,10997323,12645,0,1751125844,13021.415502819997,68.44204704000003,53385.7100004 2025-06-28,15:50:46.000,179,10997326,12765,0,1751125845,13021.402030199992,68.43499791000067,53385.730961760004 2025-06-28,15:50:47.000,179,10997375,12885,0,1751125846,13021.381821269992,68.36450660999981,53385.71698752 2025-06-28,15:50:48.000,179,10997353,12965,0,1751125847,13021.381821269992,68.36450660999981,53385.751923120006 2025-06-28,15:50:49.000,179,10997321,13045,0,1751125848,13021.442448059992,68.33631009000237,53385.66109056 2025-06-28,15:50:50.000,179,10997346,12805,0,1751125849,13021.462656989992,68.28696617999958,53385.68903904 2025-06-28,15:50:51.000,179,10997368,12685,0,1751125850,13021.482865919992,68.24467140000343,53385.682051920005 2025-06-28,15:50:52.000,179,10997380,12845,0,1751125851,13021.523283779992,68.23762227000407,53385.68903904 2025-06-28,15:50:53.000,179,10997338,12805,0,1751125852,13021.550229020002,68.19532749000064,53385.66807768 2025-06-28,15:50:54.000,179,10997368,12725,0,1751125853,13021.543492709992,68.18122923000192,53385.68903904 2025-06-28,15:50:55.000,179,10997348,12885,0,1751125854,13021.577174259997,68.14598357999785,53385.68903904 2025-06-28,15:50:56.000,179,10997409,12485,0,1751125855,13021.590646880002,68.13188531999913,53385.682051920005 2025-06-28,15:50:57.000,179,10997305,12645,0,1751125856,13021.644537359993,68.07549228000426,53385.66807768 2025-06-28,15:50:58.000,179,10997382,12845,0,1751125857,13021.631064740002,68.09663967000233,53385.70301328001 2025-06-28,15:50:59.000,179,10997379,12925,0,1751125858,13021.691691530003,68.0543448899989,53385.66807768 2025-06-28,15:51:00.000,179,10997352,12965,0,1751125859,13021.678218909998,68.0190992400021,53385.70301328001 2025-06-28,15:51:01.000,179,10997352,12965,0,1751125860,13021.738845699998,68.02614837000147,53385.7100004 2025-06-28,15:51:02.000,179,10997322,12965,0,1751125861,13021.785999869993,67.96975532999932,53385.68903904 2025-06-28,15:51:03.000,179,10997330,12765,0,1751125862,13021.779263559998,67.96975532999932,53385.68903904 2025-06-28,15:51:04.000,179,10997332,12885,0,1751125863,13021.799472489998,67.94860794000124,53385.70301328001 2025-06-28,15:51:05.000,179,10997395,12605,0,1751125864,13021.826417729993,67.9556570700006,53385.682051920005 2025-06-28,15:51:06.000,179,10997355,12965,0,1751125865,13021.839890349998,67.94860794000124,53385.69602616001 2025-06-28,15:51:07.000,179,10997399,12765,0,1751125866,13021.819681419998,67.89221489999909,53385.71698752 2025-06-28,15:51:08.000,179,10997422,12885,0,1751125867,13021.812945109989,67.92746055000316,53385.78685872 2025-06-28,15:51:09.000,179,10997339,13285,0,1751125868,13021.752318319988,67.93450968000252,53385.751923120006 2025-06-28,15:51:10.000,179,10997347,12885,0,1751125869,13021.759054629998,67.94860794000124,53385.73794888 2025-06-28,15:51:11.000,179,10997362,12765,0,1751125870,13021.718636769998,67.94860794000124,53385.78685872 2025-06-28,15:51:12.000,179,10997373,12845,0,1751125871,13021.671482600002,67.97680445999868,53385.70301328001 2025-06-28,15:51:13.000,179,10997402,12765,0,1751125872,13021.637801049998,68.01205011000275,53385.77288448001 2025-06-28,15:51:14.000,179,10997343,13005,0,1751125873,13021.556965329997,68.04024663000018,53385.76589736 2025-06-28,15:51:15.000,179,10997356,12765,0,1751125874,13021.489602230002,68.11778706000041,53385.77288448001 2025-06-28,15:51:16.000,179,10997396,12725,0,1751125875,13021.428975440002,68.14598357999785,53385.73794888 2025-06-28,15:51:17.000,179,10997374,12925,0,1751125876,13021.354876029996,68.11778706000041,53385.7100004 2025-06-28,15:51:18.000,179,10997360,13245,0,1751125877,13021.260567689991,68.16008184000384,53385.74493600001 2025-06-28,15:51:19.000,179,10997391,12925,0,1751125878,13021.213413519996,68.14598357999785,53385.69602616001 2025-06-28,15:51:20.000,179,10997391,12605,0,1751125879,13021.16625935,68.14598357999785,53385.68903904 2025-06-28,15:51:21.000,179,10997358,12845,0,1751125880,13021.12584149,68.19532749000064,53385.76589736 2025-06-28,15:51:22.000,179,10997409,12925,0,1751125881,13021.08542363,68.20942574999935,53385.71698752 2025-06-28,15:51:23.000,179,10997362,13085,0,1751125882,13020.98437898,68.2658187900015,53385.66807768 2025-06-28,15:51:24.000,179,10997364,13045,0,1751125883,13020.930488499995,68.23762227000407,53385.68903904 2025-06-28,15:51:25.000,179,10997394,12765,0,1751125884,13020.849652779994,68.28696617999958,53385.65410344001 2025-06-28,15:51:26.000,179,10997372,12885,0,1751125885,13020.85638908999,68.3151627000043,53385.64711632 2025-06-28,15:51:27.000,179,10997345,13165,0,1751125886,13020.82270754,68.3010644399983,53385.570258 2025-06-28,15:51:28.000,179,10997366,12925,0,1751125887,13020.768817059994,68.35040835000109,53385.570258 2025-06-28,15:51:29.000,179,10997352,13205,0,1751125888,13020.721662889999,68.32221183000365,53385.53532240001 2025-06-28,15:51:30.000,179,10997342,12605,0,1751125889,13020.721662889999,68.28696617999958,53385.514361040005 2025-06-28,15:51:31.000,179,10997433,12605,0,1751125890,13020.721662889999,68.3151627000043,53385.48641256001 2025-06-28,15:51:32.000,179,10997360,12885,0,1751125891,13020.694717649989,68.3151627000043,53385.48641256001 2025-06-28,15:51:33.000,179,10997346,12605,0,1751125892,13020.701453959999,68.30811356999766,53385.45846408001 2025-06-28,15:51:34.000,179,10997384,12765,0,1751125893,13020.674508719989,68.35040835000109,53385.40955424001 2025-06-28,15:51:35.000,179,10997411,12925,0,1751125894,13020.694717649989,68.35745748000045,53385.38160576 2025-06-28,15:51:36.000,179,10997392,12845,0,1751125895,13020.647563479994,68.32926096000301,53385.3257088 2025-06-28,15:51:37.000,179,10997432,12765,0,1751125896,13020.634090859989,68.35745748000045,53385.35365728 2025-06-28,15:51:38.000,179,10997379,12885,0,1751125897,13020.620618239998,68.28696617999958,53385.31872168001 2025-06-28,15:51:39.000,179,10997414,12885,0,1751125898,13020.559991449998,68.25876966000214,53385.31872168001 2025-06-28,15:51:40.000,179,10997370,12965,0,1751125899,13020.506100969993,68.34335922000173,53385.30474744 2025-06-28,15:51:41.000,179,10997397,13085,0,1751125900,13020.472419420003,68.35040835000109,53385.24186336001 2025-06-28,15:51:42.000,179,10997400,13125,0,1751125901,13020.411792630002,68.39975226000388,53385.23487624 2025-06-28,15:51:43.000,179,10997362,12765,0,1751125902,13020.378111079997,68.45614529999875,53385.227889120004 2025-06-28,15:51:44.000,179,10997347,12605,0,1751125903,13020.310747980002,68.5125383400009,53385.1859664 2025-06-28,15:51:45.000,179,10997401,13085,0,1751125904,13020.250121190002,68.55483312000433,53385.178979280005 2025-06-28,15:51:46.000,179,10997419,13285,0,1751125905,13020.108658680001,68.63237355000456,53385.20692776 2025-06-28,15:51:47.000,179,10997387,12845,0,1751125906,13020.014350339996,68.7592578900003,53385.15801792 2025-06-28,15:51:48.000,179,10997374,12765,0,1751125907,13019.94025092999,68.8579457099986,53385.14404368 2025-06-28,15:51:49.000,179,10997399,12645,0,1751125908,13019.832469969995,68.90024049000203,53385.060198240004 2025-06-28,15:51:50.000,179,10997431,12805,0,1751125909,13019.76510687,69.0059774399997,53384.98333992001 2025-06-28,15:51:51.000,179,10997413,12965,0,1751125910,13019.711216389995,69.08351786999992,53385.02526264001 2025-06-28,15:51:52.000,179,10997386,13005,0,1751125911,13019.66406222,69.13286178000271,53384.92744296 2025-06-28,15:51:53.000,179,10997384,12885,0,1751125912,13019.630380669994,69.18220568999823,53384.89949448 2025-06-28,15:51:54.000,179,10997413,12765,0,1751125913,13019.57649018999,69.2526969899991,53384.871546 2025-06-28,15:51:55.000,179,10997383,12845,0,1751125914,13019.53607232999,69.33023741999932,53384.86455888001 2025-06-28,15:51:56.000,179,10997362,12965,0,1751125915,13019.522599709999,69.36548307000339,53384.86455888001 2025-06-28,15:51:57.000,179,10997413,12725,0,1751125916,13019.495654469989,69.4289252400049,53384.843597520005 2025-06-28,15:51:58.000,179,10997366,12805,0,1751125917,13019.435027679989,69.47122002000106,53384.8016748 2025-06-28,15:51:59.000,179,10997396,13005,0,1751125918,13019.394609819989,69.48531827999977,53384.80866192 2025-06-28,15:52:00.000,179,10997416,12805,0,1751125919,13019.367664579993,69.56990783999936,53384.71084224 2025-06-28,15:52:01.000,179,10997402,12765,0,1751125920,13019.347455649993,69.57695696999872,53384.70385512 2025-06-28,15:52:02.000,179,10997386,12925,0,1751125921,13019.367664579993,69.6615465299983,53384.724816480004 2025-06-28,15:52:03.000,179,10997343,12925,0,1751125922,13019.340719339998,69.69679218000238,53384.66891952001 2025-06-28,15:52:04.000,179,10997373,13005,0,1751125923,13019.354191959988,69.73908695999853,53384.626996800005 2025-06-28,15:52:05.000,179,10997407,12805,0,1751125924,13019.387873509993,69.74613608999789,53384.64795816001 2025-06-28,15:52:06.000,179,10997368,12725,0,1751125925,13019.347455649993,69.83072565000475,53384.59904832001 2025-06-28,15:52:07.000,179,10997347,12805,0,1751125926,13019.414818749989,69.82367651999812,53384.529177120006 2025-06-28,15:52:08.000,179,10997403,12765,0,1751125927,13019.455236609989,69.84482391000347,53384.56411272 2025-06-28,15:52:09.000,179,10997422,12765,0,1751125928,13019.529336019994,69.83777478000411,53384.56411272 2025-06-28,15:52:10.000,179,10997359,13045,0,1751125929,13019.55628125999,69.83072565000475,53384.508215760005 2025-06-28,15:52:11.000,179,10997377,12725,0,1751125930,13019.670798529994,69.82367651999812,53384.52219000001 2025-06-28,15:52:12.000,179,10997355,13165,0,1751125931,13019.68427115,69.8095782599994,53384.48026728001 2025-06-28,15:52:13.000,179,10997408,12685,0,1751125932,13019.74489794,69.83072565000475,53384.508215760005 2025-06-28,15:52:14.000,179,10997418,13125,0,1751125933,13019.79878841999,69.81662738999876,53384.4872544 2025-06-28,15:52:15.000,179,10997388,12845,0,1751125934,13019.872887829995,69.86597130000155,53384.45231880001 2025-06-28,15:52:16.000,179,10997379,12605,0,1751125935,13019.872887829995,69.8730204300009,53384.459305920005 2025-06-28,15:52:17.000,179,10997378,13045,0,1751125936,13019.933514619996,69.94351173000177,53384.42437032 2025-06-28,15:52:18.000,179,10997363,12925,0,1751125937,13020.000877719991,69.98580650999793,53384.44533168 2025-06-28,15:52:19.000,179,10997379,12765,0,1751125938,13020.054768199996,70.04219955000008,53384.43834456 2025-06-28,15:52:20.000,179,10997378,12925,0,1751125939,13020.128867610001,70.10564172000159,53384.38244760001 2025-06-28,15:52:21.000,179,10997406,12965,0,1751125940,13020.202967019992,70.1690838900031,53384.4173832 2025-06-28,15:52:22.000,179,10997369,12805,0,1751125941,13020.256857499997,70.2325260600046,53384.43135744001 2025-06-28,15:52:23.000,179,10997365,12805,0,1751125942,13020.330956910002,70.33826301000227,53384.47328016 2025-06-28,15:52:24.000,179,10997436,13045,0,1751125943,13020.364638459992,70.38055778999842,53384.45231880001 2025-06-28,15:52:25.000,179,10997380,12965,0,1751125944,13020.458946799998,70.50039300000208,53384.459305920005 2025-06-28,15:52:26.000,179,10997399,12725,0,1751125945,13020.533046209988,70.6131790799991,53384.43135744001 2025-06-28,15:52:27.000,179,10997417,12725,0,1751125946,13020.553255139988,70.67662125000061,53384.50122864001 2025-06-28,15:52:28.000,179,10997356,12645,0,1751125947,13020.620618239998,70.7259651600034,53384.54315136 2025-06-28,15:52:29.000,179,10997428,12765,0,1751125948,13020.667772409994,70.77530906999891,53384.50122864001 2025-06-28,15:52:30.000,179,10997370,12845,0,1751125949,13020.694717649989,70.77530906999891,53384.55013848001 2025-06-28,15:52:31.000,179,10997355,12605,0,1751125950,13020.721662889999,70.81760385000234,53384.46629304 2025-06-28,15:52:32.000,179,10997385,12765,0,1751125951,13020.728399199994,70.80350559000362,53384.4872544 2025-06-28,15:52:33.000,179,10997332,13005,0,1751125952,13020.694717649989,70.7894073300049,53384.49424152 2025-06-28,15:52:34.000,179,10997356,12645,0,1751125953,13020.728399199994,70.81760385000234,53384.52219000001 2025-06-28,15:52:35.000,179,10997409,12765,0,1751125954,13020.728399199994,70.80350559000362,53384.52219000001 2025-06-28,15:52:36.000,179,10997358,12725,0,1751125955,13020.701453959999,70.74711255000148,53384.4872544 2025-06-28,15:52:37.000,179,10997423,12765,0,1751125956,13020.701453959999,70.71891603000404,53384.529177120006 2025-06-28,15:52:38.000,179,10997431,12685,0,1751125957,13020.667772409994,70.69776863999869,53384.56411272 2025-06-28,15:52:39.000,179,10997410,12925,0,1751125958,13020.708190269994,70.70481776999804,53384.557125600004 2025-06-28,15:52:40.000,179,10997366,12805,0,1751125959,13020.748608129994,70.66252299000189,53384.52219000001 2025-06-28,15:52:41.000,179,10997394,12925,0,1751125960,13020.789025989994,70.64842473000317,53384.557125600004 2025-06-28,15:52:42.000,179,10997376,12765,0,1751125961,13020.87659801999,70.66252299000189,53384.557125600004 2025-06-28,15:52:43.000,179,10997392,12925,0,1751125962,13020.94396112,70.64137560000381,53384.49424152 2025-06-28,15:52:44.000,179,10997391,12885,0,1751125963,13021.051742079995,70.59203169000102,53384.508215760005 2025-06-28,15:52:45.000,179,10997374,12965,0,1751125964,13021.09889624999,70.55678604000423,53384.557125600004 2025-06-28,15:52:46.000,179,10997414,13005,0,1751125965,13021.253831379996,70.57088430000294,53384.626996800005 2025-06-28,15:52:47.000,179,10997383,12765,0,1751125966,13021.307721860001,70.55678604000423,53384.53616424 2025-06-28,15:52:48.000,179,10997342,12805,0,1751125967,13021.408766510001,70.59203169000102,53384.626996800005 2025-06-28,15:52:49.000,179,10997404,12805,0,1751125968,13021.523283779992,70.59203169000102,53384.64795816001 2025-06-28,15:52:50.000,179,10997366,12885,0,1751125969,13021.610855810002,70.64137560000381,53384.6619324 2025-06-28,15:52:51.000,179,10997354,12805,0,1751125970,13021.651273670002,70.69071950999933,53384.696868000006 2025-06-28,15:52:52.000,179,10997351,12765,0,1751125971,13021.678218909998,70.70481776999804,53384.794687680005 2025-06-28,15:52:53.000,179,10997380,12765,0,1751125972,13021.725373079993,70.74711255000148,53384.78071344 2025-06-28,15:52:54.000,179,10997364,12805,0,1751125973,13021.752318319988,70.79645646000426,53384.76673920001 2025-06-28,15:52:55.000,179,10997293,12925,0,1751125974,13021.792736179988,70.83170211000106,53384.794687680005 2025-06-28,15:52:56.000,179,10997354,12885,0,1751125975,13021.812945109989,70.83875124000042,53384.8016748 2025-06-28,15:52:57.000,179,10997382,12805,0,1751125976,13021.853362969989,70.81055472000298,53384.87853312 2025-06-28,15:52:58.000,179,10997352,12925,0,1751125977,13021.887044519994,70.78235819999827,53384.871546 2025-06-28,15:52:59.000,179,10997351,12725,0,1751125978,13021.880308209998,70.74006342000212,53384.87853312 2025-06-28,15:53:00.000,179,10997355,12645,0,1751125979,13021.907253449994,70.69776863999869,53384.87853312 2025-06-28,15:53:01.000,179,10997331,13125,0,1751125980,13021.981352859999,70.6131790799991,53384.94840432 2025-06-28,15:53:02.000,179,10997332,12845,0,1751125981,13021.988089169994,70.52154039000015,53384.9763528 2025-06-28,15:53:03.000,179,10997351,12925,0,1751125982,13022.028507029994,70.465147349998,53384.913468720006 2025-06-28,15:53:04.000,179,10997353,13165,0,1751125983,13022.028507029994,70.40875431000313,53385.00430128001 2025-06-28,15:53:05.000,179,10997374,12725,0,1751125984,13022.028507029994,70.31711562000419,53384.92045584 2025-06-28,15:53:06.000,179,10997350,13125,0,1751125985,13022.03524333999,70.22547692999797,53384.96936568 2025-06-28,15:53:07.000,179,10997399,12965,0,1751125986,13022.048715959994,70.2325260600046,53384.9414172 2025-06-28,15:53:08.000,179,10997357,12805,0,1751125987,13022.06218858,70.1690838900031,53385.03224976001 2025-06-28,15:53:09.000,179,10997360,12845,0,1751125988,13022.05545226999,70.17613302000245,53384.99032704 2025-06-28,15:53:10.000,179,10997353,12805,0,1751125989,13022.06218858,70.20432953999989,53385.03224976001 2025-06-28,15:53:11.000,179,10997369,13125,0,1751125990,13022.129551679995,70.20432953999989,53385.06718536 2025-06-28,15:53:12.000,179,10997354,13045,0,1751125991,13022.11607905999,70.24662432000332,53385.03224976001 2025-06-28,15:53:13.000,179,10997352,12925,0,1751125992,13022.15649691999,70.28891909999948,53385.08814672 2025-06-28,15:53:14.000,179,10997313,12605,0,1751125993,13022.19691477999,70.32416475000355,53385.08814672 2025-06-28,15:53:15.000,179,10997379,12725,0,1751125994,13022.22386002,70.37350865999906,53385.07417248001 2025-06-28,15:53:16.000,179,10997327,12685,0,1751125995,13022.28448681,70.45104908999929,53385.07417248001 2025-06-28,15:53:17.000,179,10997406,12645,0,1751125996,13022.311432049995,70.465147349998,53385.10212096001 2025-06-28,15:53:18.000,179,10997388,12685,0,1751125997,13022.372058839996,70.50744213000144,53385.130069440005 2025-06-28,15:53:19.000,179,10997357,12725,0,1751125998,13022.40574039,70.53563864999887,53385.09513384 2025-06-28,15:53:20.000,179,10997327,13125,0,1751125999,13022.452894559996,70.55678604000423,53385.15103080001 2025-06-28,15:53:21.000,179,10997354,12605,0,1751126000,13022.500048729991,70.56383517000359,53385.12308232001 2025-06-28,15:53:22.000,179,10997331,12885,0,1751126001,13022.473103489996,70.53563864999887,53385.14404368 2025-06-28,15:53:23.000,179,10997333,12965,0,1751126002,13022.526993970001,70.5144912600008,53385.10910808 2025-06-28,15:53:24.000,179,10997350,12845,0,1751126003,13022.513521349996,70.47219648000464,53385.20692776 2025-06-28,15:53:25.000,179,10997345,13045,0,1751126004,13022.526993970001,70.41580344000249,53385.19295352001 2025-06-28,15:53:26.000,179,10997401,12685,0,1751126005,13022.560675519991,70.38760691999778,53385.17199216001 2025-06-28,15:53:27.000,179,10997342,12965,0,1751126006,13022.601093379992,70.29596822999883,53385.248850480006 2025-06-28,15:53:28.000,179,10997341,12965,0,1751126007,13022.594357069996,70.2325260600046,53385.22090200001 2025-06-28,15:53:29.000,179,10997326,12765,0,1751126008,13022.614565999997,70.14793649999774,53385.22090200001 2025-06-28,15:53:30.000,179,10997331,12645,0,1751126009,13022.594357069996,70.07744520000415,53385.1859664 2025-06-28,15:53:31.000,179,10997353,12725,0,1751126010,13022.648247550002,70.01400303000264,53385.248850480006 2025-06-28,15:53:32.000,179,10997374,12805,0,1751126011,13022.708874340002,69.92941347000306,53385.21391488 2025-06-28,15:53:33.000,179,10997396,12965,0,1751126012,13022.708874340002,69.81662738999876,53385.22090200001 2025-06-28,15:53:34.000,179,10997271,12725,0,1751126013,13022.722346959992,69.7743326100026,53385.2558376 2025-06-28,15:53:35.000,179,10997340,12845,0,1751126014,13022.735819579997,69.72498869999981,53385.21391488 2025-06-28,15:53:36.000,179,10997287,12925,0,1751126015,13022.722346959992,69.6756447900043,53385.248850480006 2025-06-28,15:53:37.000,179,10997374,12765,0,1751126016,13022.702138029992,69.56990783999936,53385.19295352001 2025-06-28,15:53:38.000,179,10997342,13085,0,1751126017,13022.668456480002,69.5276130600032,53385.26981184001 2025-06-28,15:53:39.000,179,10997369,13085,0,1751126018,13022.634774929997,69.48531827999977,53385.26981184001 2025-06-28,15:53:40.000,179,10997346,12925,0,1751126019,13022.628038620001,69.4641708900017,53385.33968304001 2025-06-28,15:53:41.000,179,10997327,12845,0,1751126020,13022.628038620001,69.44302350000362,53385.26282472 2025-06-28,15:53:42.000,179,10997346,13005,0,1751126021,13022.614565999997,69.4289252400049,53385.26282472 2025-06-28,15:53:43.000,179,10997369,12925,0,1751126022,13022.614565999997,69.38663046000147,53385.31872168001 2025-06-28,15:53:44.000,179,10997345,12845,0,1751126023,13022.601093379992,69.37253220000275,53385.31872168001 2025-06-28,15:53:45.000,179,10997329,12725,0,1751126024,13022.587620760001,69.34433567999804,53385.33269592 2025-06-28,15:53:46.000,179,10997283,12765,0,1751126025,13022.567411830001,69.30204090000188,53385.3257088 2025-06-28,15:53:47.000,179,10997374,12885,0,1751126026,13022.547202900001,69.2526969899991,53385.297760320005 2025-06-28,15:53:48.000,179,10997339,12805,0,1751126027,13022.553939209996,69.23859873000038,53385.37461864 2025-06-28,15:53:49.000,179,10997293,12965,0,1751126028,13022.567411830001,69.20335308000358,53385.29077320001 2025-06-28,15:53:50.000,179,10997346,12805,0,1751126029,13022.547202900001,69.2174513400023,53385.36763152001 2025-06-28,15:53:51.000,179,10997346,12605,0,1751126030,13022.560675519991,69.22450047000166,53385.35365728 2025-06-28,15:53:52.000,179,10997366,13085,0,1751126031,13022.553939209996,69.19630395000422,53385.36763152001 2025-06-28,15:53:53.000,179,10997309,12845,0,1751126032,13022.506785040001,69.2174513400023,53385.38859288001 2025-06-28,15:53:54.000,179,10997341,12845,0,1751126033,13022.479839799991,69.25974611999845,53385.416541360006 2025-06-28,15:53:55.000,179,10997337,12725,0,1751126034,13022.392267769996,69.22450047000166,53385.38859288001 2025-06-28,15:53:56.000,179,10997321,12885,0,1751126035,13022.36532253,69.23859873000038,53385.395580000004 2025-06-28,15:53:57.000,179,10997384,12605,0,1751126036,13022.29795942999,69.32318828999996,53385.38160576 2025-06-28,15:53:58.000,179,10997373,13005,0,1751126037,13022.271014189995,69.2808935100038,53385.45846408001 2025-06-28,15:53:59.000,179,10997293,12765,0,1751126038,13022.20365109,69.33728654999868,53385.47942544 2025-06-28,15:54:00.000,179,10997321,12925,0,1751126039,13022.16323323,69.37958133000211,53385.47942544 2025-06-28,15:54:01.000,179,10997293,12925,0,1751126040,13022.09587012999,69.42187610999827,53385.43750272001 2025-06-28,15:54:02.000,179,10997344,12965,0,1751126041,13022.028507029994,69.44302350000362,53385.38160576 2025-06-28,15:54:03.000,179,10997345,12885,0,1751126042,13021.988089169994,69.49236740999913,53385.45147696 2025-06-28,15:54:04.000,179,10997369,13005,0,1751126043,13021.887044519994,69.52056393000385,53385.38859288001 2025-06-28,15:54:05.000,179,10997297,12925,0,1751126044,13021.772527249988,69.56990783999936,53385.416541360006 2025-06-28,15:54:06.000,179,10997338,13125,0,1751126045,13021.745582009993,69.58400609999808,53385.38859288001 2025-06-28,15:54:07.000,179,10997323,12965,0,1751126046,13021.651273670002,69.59105523000471,53385.40955424001 2025-06-28,15:54:08.000,179,10997373,12925,0,1751126047,13021.570437950002,69.60515349000343,53385.38859288001 2025-06-28,15:54:09.000,179,10997321,12885,0,1751126048,13021.550229020002,69.62630088000151,53385.4305156 2025-06-28,15:54:10.000,179,10997339,13005,0,1751126049,13021.422239129992,69.65449739999895,53385.36064440001 2025-06-28,15:54:11.000,179,10997338,12845,0,1751126050,13021.395293889997,69.64744826999959,53385.29077320001 2025-06-28,15:54:12.000,179,10997325,12765,0,1751126051,13021.348139720001,69.64039914000023,53385.3257088 2025-06-28,15:54:13.000,179,10997299,13045,0,1751126052,13021.294249239996,69.61220262000279,53385.31872168001 2025-06-28,15:54:14.000,179,10997376,12725,0,1751126053,13021.253831379996,69.6615465299983,53385.395580000004 2025-06-28,15:54:15.000,179,10997322,12765,0,1751126054,13021.213413519996,69.63335001000087,53385.27679896 2025-06-28,15:54:16.000,179,10997277,13005,0,1751126055,13021.152786729996,69.64039914000023,53385.26981184001 2025-06-28,15:54:17.000,179,10997355,12965,0,1751126056,13021.08542363,69.65449739999895,53385.26282472 2025-06-28,15:54:18.000,179,10997350,13205,0,1751126057,13021.051742079995,69.65449739999895,53385.22090200001 2025-06-28,15:54:19.000,179,10997272,12845,0,1751126058,13021.00458791,69.68974305000302,53385.20692776 2025-06-28,15:54:20.000,179,10997347,12685,0,1751126059,13020.95743373999,69.73203782999917,53385.19994064001 2025-06-28,15:54:21.000,179,10997307,12965,0,1751126060,13020.88333433,69.74613608999789,53385.1859664 2025-06-28,15:54:22.000,179,10997350,13005,0,1751126061,13020.869861709994,69.71793957000045,53385.17199216001 2025-06-28,15:54:23.000,179,10997290,12805,0,1751126062,13020.83618015999,69.76728348000324,53385.14404368 2025-06-28,15:54:24.000,179,10997282,12965,0,1751126063,13020.762080749999,69.78138174000196,53385.17199216001 2025-06-28,15:54:25.000,179,10997310,12765,0,1751126064,13020.748608129994,69.73203782999917,53385.17199216001 2025-06-28,15:54:26.000,179,10997375,13005,0,1751126065,13020.701453959999,69.7743326100026,53385.10212096001 2025-06-28,15:54:27.000,179,10997341,12885,0,1751126066,13020.681245029999,69.76728348000324,53385.10212096001 2025-06-28,15:54:28.000,179,10997300,13165,0,1751126067,13020.667772409994,69.71793957000045,53385.05321112001 2025-06-28,15:54:29.000,179,10997313,12725,0,1751126068,13020.661036099998,69.7108904400011,53385.081159600006 2025-06-28,15:54:30.000,179,10997326,12605,0,1751126069,13020.640827169998,69.6756447900043,53385.011288400005 2025-06-28,15:54:31.000,179,10997314,12765,0,1751126070,13020.613881929989,69.6756447900043,53385.03224976001 2025-06-28,15:54:32.000,179,10997382,12845,0,1751126071,13020.593672999988,69.68269392000366,53385.011288400005 2025-06-28,15:54:33.000,179,10997337,12725,0,1751126072,13020.553255139988,69.65449739999895,53385.02526264001 2025-06-28,15:54:34.000,179,10997324,12885,0,1751126073,13020.539782519998,69.66859565999766,53385.01827552 2025-06-28,15:54:35.000,179,10997328,12845,0,1751126074,13020.479155729998,69.63335001000087,53384.99032704 2025-06-28,15:54:36.000,179,10997351,12845,0,1751126075,13020.452210490002,69.61925175000215,53384.9763528 2025-06-28,15:54:37.000,179,10997285,13205,0,1751126076,13020.418528939997,69.64744826999959,53384.96936568 2025-06-28,15:54:38.000,179,10997291,12685,0,1751126077,13020.398320009997,69.63335001000087,53384.89949448 2025-06-28,15:54:39.000,179,10997307,13045,0,1751126078,13020.384847389993,69.62630088000151,53384.89949448 2025-06-28,15:54:40.000,179,10997322,12925,0,1751126079,13020.351165840002,69.59810436000407,53384.871546 2025-06-28,15:54:41.000,179,10997331,12765,0,1751126080,13020.351165840002,69.61220262000279,53384.843597520005 2025-06-28,15:54:42.000,179,10997323,12605,0,1751126081,13020.310747980002,69.57695696999872,53384.794687680005 2025-06-28,15:54:43.000,179,10997374,12565,0,1751126082,13020.310747980002,69.59105523000471,53384.843597520005 2025-06-28,15:54:44.000,179,10997339,12885,0,1751126083,13020.304011669992,69.56990783999936,53384.86455888001 2025-06-28,15:54:45.000,179,10997275,12885,0,1751126084,13020.263593809992,69.60515349000343,53384.81564904001 2025-06-28,15:54:46.000,179,10997323,12605,0,1751126085,13020.283802739992,69.61925175000215,53384.871546 2025-06-28,15:54:47.000,179,10997357,12725,0,1751126086,13020.283802739992,69.60515349000343,53384.80866192 2025-06-28,15:54:48.000,179,10997326,13045,0,1751126087,13020.310747980002,69.6615465299983,53384.77372632 2025-06-28,15:54:49.000,179,10997341,13005,0,1751126088,13020.236648569997,69.62630088000151,53384.80866192 2025-06-28,15:54:50.000,179,10997335,12685,0,1751126089,13020.223175949992,69.61220262000279,53384.82263616 2025-06-28,15:54:51.000,179,10997342,12925,0,1751126090,13020.196230709997,69.59105523000471,53384.78770056001 2025-06-28,15:54:52.000,179,10997343,12845,0,1751126091,13020.209703330002,69.58400609999808,53384.78071344 2025-06-28,15:54:53.000,179,10997343,12765,0,1751126092,13020.182758089992,69.60515349000343,53384.76673920001 2025-06-28,15:54:54.000,179,10997338,12565,0,1751126093,13020.155812849996,69.57695696999872,53384.78071344 2025-06-28,15:54:55.000,179,10997314,12845,0,1751126094,13020.122131299991,69.55580958000064,53384.76673920001 2025-06-28,15:54:56.000,179,10997336,12845,0,1751126095,13020.108658680001,69.56285871,53384.83661040001 2025-06-28,15:54:57.000,179,10997321,12805,0,1751126096,13020.135603919996,69.49941653999849,53384.794687680005 2025-06-28,15:54:58.000,179,10997330,12845,0,1751126097,13020.176021779997,69.49236740999913,53384.78071344 2025-06-28,15:54:59.000,179,10997399,12685,0,1751126098,13020.162549159992,69.4641708900017,53384.77372632 2025-06-28,15:55:00.000,179,10997378,12925,0,1751126099,13020.189494400001,69.40072872000019,53384.82263616 2025-06-28,15:55:01.000,179,10997338,13005,0,1751126100,13020.236648569997,69.37253220000275,53384.794687680005 2025-06-28,15:55:02.000,179,10997325,12605,0,1751126101,13020.263593809992,69.32318828999996,53384.81564904001 2025-06-28,15:55:03.000,179,10997304,12645,0,1751126102,13020.364638459992,69.29499177000253,53384.8016748 2025-06-28,15:55:04.000,179,10997357,13085,0,1751126103,13020.351165840002,69.27384438000445,53384.80866192 2025-06-28,15:55:05.000,179,10997359,12805,0,1751126104,13020.418528939997,69.2174513400023,53384.75276496 2025-06-28,15:55:06.000,179,10997360,12885,0,1751126105,13020.418528939997,69.18220568999823,53384.77372632 2025-06-28,15:55:07.000,179,10997385,12805,0,1751126106,13020.432001560002,69.19630395000422,53384.8016748 2025-06-28,15:55:08.000,179,10997311,12965,0,1751126107,13020.438737869998,69.104665259998,53384.78770056001 2025-06-28,15:55:09.000,179,10997357,12925,0,1751126108,13020.479155729998,69.09761612999864,53384.71782936001 2025-06-28,15:55:10.000,179,10997361,12885,0,1751126109,13020.465683109993,69.06237048000185,53384.80866192 2025-06-28,15:55:11.000,179,10997391,13085,0,1751126110,13020.499364659998,69.03417396000441,53384.843597520005 2025-06-28,15:55:12.000,179,10997341,13165,0,1751126111,13020.526309899993,69.02007569999842,53384.73879072001 2025-06-28,15:55:13.000,179,10997357,12925,0,1751126112,13020.519573589998,68.95663353000418,53384.82263616 2025-06-28,15:55:14.000,179,10997371,13245,0,1751126113,13020.533046209988,68.92843700999947,53384.77372632 2025-06-28,15:55:15.000,179,10997392,12725,0,1751126114,13020.539782519998,68.9072896200014,53384.82962328 2025-06-28,15:55:16.000,179,10997385,12965,0,1751126115,13020.580200379998,68.90024049000203,53384.83661040001 2025-06-28,15:55:17.000,179,10997372,13005,0,1751126116,13020.586936689993,68.90024049000203,53384.85058464 2025-06-28,15:55:18.000,179,10997313,12685,0,1751126117,13020.600409309998,68.8720439700046,53384.843597520005 2025-06-28,15:55:19.000,179,10997407,12885,0,1751126118,13020.607145619993,68.81565093000245,53384.92045584 2025-06-28,15:55:20.000,179,10997354,12685,0,1751126119,13020.586936689993,68.83679832000053,53384.90648160001 2025-06-28,15:55:21.000,179,10997333,12805,0,1751126120,13020.593672999988,68.80155267000373,53384.92045584 2025-06-28,15:55:22.000,179,10997304,12965,0,1751126121,13020.539782519998,68.82270006000181,53384.892507360004 2025-06-28,15:55:23.000,179,10997383,12765,0,1751126122,13020.479155729998,68.83679832000053,53384.87853312 2025-06-28,15:55:24.000,179,10997340,12805,0,1751126123,13020.425265249993,68.88614223000332,53384.913468720006 2025-06-28,15:55:25.000,179,10997378,13045,0,1751126124,13020.310747980002,68.86499483999796,53384.9414172 2025-06-28,15:55:26.000,179,10997345,12805,0,1751126125,13020.223175949992,68.91433875000075,53384.92744296 2025-06-28,15:55:27.000,179,10997332,12765,0,1751126126,13020.155812849996,68.91433875000075,53384.90648160001 2025-06-28,15:55:28.000,179,10997328,13285,0,1751126127,13020.101922369991,68.88614223000332,53384.88552024001 2025-06-28,15:55:29.000,179,10997339,12805,0,1751126128,13020.054768199996,68.87909310000396,53384.9414172 2025-06-28,15:55:30.000,179,10997338,13005,0,1751126129,13019.94698724,68.89319136000267,53384.96936568 2025-06-28,15:55:31.000,179,10997382,12925,0,1751126130,13019.92677831,68.90024049000203,53384.9414172 2025-06-28,15:55:32.000,179,10997353,12685,0,1751126131,13019.913305689995,68.91433875000075,53384.98333992001 2025-06-28,15:55:33.000,179,10997336,13085,0,1751126132,13019.90656938,68.91433875000075,53384.90648160001 2025-06-28,15:55:34.000,179,10997349,13165,0,1751126133,13019.83920627999,68.96368266000354,53384.89949448 2025-06-28,15:55:35.000,179,10997332,12885,0,1751126134,13019.731425319995,68.98483005000162,53384.962378560005 2025-06-28,15:55:36.000,179,10997362,12605,0,1751126135,13019.630380669994,68.98483005000162,53384.98333992001 2025-06-28,15:55:37.000,179,10997315,13085,0,1751126136,13019.542808639999,69.02007569999842,53384.93443008001 2025-06-28,15:55:38.000,179,10997361,12965,0,1751126137,13019.381137199998,69.11171439000464,53384.95539144001 2025-06-28,15:55:39.000,179,10997387,12765,0,1751126138,13019.266619929993,69.16810742999951,53384.93443008001 2025-06-28,15:55:40.000,179,10997369,13045,0,1751126139,13019.104948489992,69.18925482000486,53384.9414172 2025-06-28,15:55:41.000,179,10997379,12885,0,1751126140,13019.003903839992,69.24564785999974,53384.94840432 2025-06-28,15:55:42.000,179,10997345,12765,0,1751126141,13018.889386570001,69.30909003000124,53384.93443008001 2025-06-28,15:55:43.000,179,10997357,12685,0,1751126142,13018.815287159996,69.33023741999932,53384.90648160001 2025-06-28,15:55:44.000,179,10997320,12925,0,1751126143,13018.64014309999,69.38663046000147,53384.892507360004 2025-06-28,15:55:45.000,179,10997333,12805,0,1751126144,13018.532362139995,69.43597437000426,53384.843597520005 2025-06-28,15:55:46.000,179,10997349,12805,0,1751126145,13018.42458118,69.44302350000362,53384.78071344 2025-06-28,15:55:47.000,179,10997358,12685,0,1751126146,13018.384163319999,69.45712176000234,53384.8016748 2025-06-28,15:55:48.000,179,10997346,12885,0,1751126147,13018.303327599999,69.4641708900017,53384.745777840006 2025-06-28,15:55:49.000,179,10997337,12965,0,1751126148,13018.188810329993,69.47122002000106,53384.71782936001 2025-06-28,15:55:50.000,179,10997318,12965,0,1751126149,13018.155128779988,69.47122002000106,53384.71782936001 2025-06-28,15:55:51.000,179,10997311,12685,0,1751126150,13018.054084130003,69.44302350000362,53384.675906640005 2025-06-28,15:55:52.000,179,10997319,12885,0,1751126151,13017.986721029993,69.47826915000041,53384.626996800005 2025-06-28,15:55:53.000,179,10997359,12765,0,1751126152,13017.905885309992,69.44302350000362,53384.626996800005 2025-06-28,15:55:54.000,179,10997364,12685,0,1751126153,13017.838522209997,69.5276130600032,53384.60603544 2025-06-28,15:55:55.000,179,10997357,12805,0,1751126154,13017.744213869992,69.49236740999913,53384.626996800005 2025-06-28,15:55:56.000,179,10997345,12765,0,1751126155,13017.690323390001,69.52056393000385,53384.54315136 2025-06-28,15:55:57.000,179,10997326,12965,0,1751126156,13017.60948767,69.58400609999808,53384.529177120006 2025-06-28,15:55:58.000,179,10997357,12885,0,1751126157,13017.54212456999,69.59105523000471,53384.508215760005 2025-06-28,15:55:59.000,179,10997342,12965,0,1751126158,13017.54212456999,69.64039914000023,53384.410396080006 2025-06-28,15:56:00.000,179,10997371,13005,0,1751126159,13017.46802516,69.69679218000238,53384.48026728001 2025-06-28,15:56:01.000,179,10997362,13005,0,1751126160,13017.393925749995,69.74613608999789,53384.37546048 2025-06-28,15:56:02.000,179,10997339,12965,0,1751126161,13017.36698051,69.76728348000324,53384.29860216 2025-06-28,15:56:03.000,179,10997360,12965,0,1751126162,13017.333298959995,69.79548000000068,53384.291615040005 2025-06-28,15:56:04.000,179,10997335,12925,0,1751126163,13017.29961740999,69.83777478000411,53384.29860216 2025-06-28,15:56:05.000,179,10997314,12765,0,1751126164,13017.29961740999,69.92941347000306,53384.26366656001 2025-06-28,15:56:06.000,179,10997348,13125,0,1751126165,13017.28614479,69.96465911999985,53384.242705200006 2025-06-28,15:56:07.000,179,10997330,12885,0,1751126166,13017.27940847999,70.04219955000008,53384.2077696 2025-06-28,15:56:08.000,179,10997399,12605,0,1751126167,13017.252463239995,70.09154346000287,53384.15187264 2025-06-28,15:56:09.000,179,10997366,12885,0,1751126168,13017.25919954999,70.17613302000245,53384.15885976 2025-06-28,15:56:10.000,179,10997361,12885,0,1751126169,13017.21878168999,70.22547692999797,53384.04706584001 2025-06-28,15:56:11.000,179,10997393,13045,0,1751126170,13017.212045379994,70.28891909999948,53384.04706584001 2025-06-28,15:56:12.000,179,10997345,12805,0,1751126171,13017.225518,70.35941040000034,53384.04706584001 2025-06-28,15:56:13.000,179,10997318,12765,0,1751126172,13017.232254309994,70.45104908999929,53384.06104008 2025-06-28,15:56:14.000,179,10997402,12965,0,1751126173,13017.21878168999,70.50039300000208,53384.01213024 2025-06-28,15:56:15.000,179,10997383,13125,0,1751126174,13017.26593586,70.60612994999974,53384.005143120005 2025-06-28,15:56:16.000,179,10997387,12925,0,1751126175,13017.292881099995,70.65547386000253,53384.026104480006 2025-06-28,15:56:17.000,179,10997371,12725,0,1751126176,13017.292881099995,70.69776863999869,53383.98418176 2025-06-28,15:56:18.000,179,10997346,12765,0,1751126177,13017.32656265,70.78235819999827,53383.98418176 2025-06-28,15:56:19.000,179,10997329,12965,0,1751126178,13017.38718944,70.85284949999914,53383.94225904 2025-06-28,15:56:20.000,179,10997359,12725,0,1751126179,13017.434343609995,70.89514428000257,53383.92828480001 2025-06-28,15:56:21.000,179,10997356,12885,0,1751126180,13017.48149777999,70.94448818999808,53383.93527192 2025-06-28,15:56:22.000,179,10997362,12925,0,1751126181,13017.54886088,70.97973384000215,53383.87937496001 2025-06-28,15:56:23.000,179,10997322,13285,0,1751126182,13017.60948767,71.0361268800043,53383.87238784 2025-06-28,15:56:24.000,179,10997358,12805,0,1751126183,13017.670114460001,71.05727427000238,53383.87937496001 2025-06-28,15:56:25.000,179,10997338,13005,0,1751126184,13017.744213869992,71.12071644000389,53383.907323440006 2025-06-28,15:56:26.000,179,10997353,12805,0,1751126185,13017.811576970002,71.12776557000325,53383.886362080004 2025-06-28,15:56:27.000,179,10997329,12925,0,1751126186,13017.899148999997,71.18415860999812,53383.85142648001 2025-06-28,15:56:28.000,179,10997342,12965,0,1751126187,13017.979984719997,71.28989556000306,53383.91431056 2025-06-28,15:56:29.000,179,10997363,12925,0,1751126188,13018.060820439998,71.40268164000008,53383.87238784 2025-06-28,15:56:30.000,179,10997386,12925,0,1751126189,13018.175337709989,71.46612381000159,53383.858413600006 2025-06-28,15:56:31.000,179,10997356,12925,0,1751126190,13018.262909739999,71.50841858999775,53383.84443936 2025-06-28,15:56:32.000,179,10997364,13045,0,1751126191,13018.330272839994,71.55071337000118,53383.86540072 2025-06-28,15:56:33.000,179,10997345,13085,0,1751126192,13018.40437225,71.6282538000014,53383.90033632001 2025-06-28,15:56:34.000,179,10997374,12965,0,1751126193,13018.451526419994,71.70579423000163,53383.858413600006 2025-06-28,15:56:35.000,179,10997375,13005,0,1751126194,13018.532362139995,71.7269416199997,53383.8933492 2025-06-28,15:56:36.000,179,10997282,12965,0,1751126195,13018.60646155,71.76218727000378,53383.92129768 2025-06-28,15:56:37.000,179,10997358,12725,0,1751126196,13018.694033579995,71.839727700004,53383.9632204 2025-06-28,15:56:38.000,179,10997347,12925,0,1751126197,13018.74118774999,71.81858030999865,53383.956233280005 2025-06-28,15:56:39.000,179,10997378,13245,0,1751126198,13018.848968710001,71.89612073999888,53384.005143120005 2025-06-28,15:56:40.000,179,10997368,12765,0,1751126199,13018.923068119992,71.91021900000487,53384.0330916 2025-06-28,15:56:41.000,179,10997355,12925,0,1751126200,13018.956749669996,71.93136639000295,53384.04706584001 2025-06-28,15:56:42.000,179,10997376,12965,0,1751126201,13019.051058010002,71.96661203999975,53384.06802720001 2025-06-28,15:56:43.000,179,10997374,12925,0,1751126202,13019.104948489992,72.00890682000318,53384.075014320006 2025-06-28,15:56:44.000,179,10997358,12965,0,1751126203,13019.179047899997,72.07939812000404,53384.075014320006 2025-06-28,15:56:45.000,179,10997396,12925,0,1751126204,13019.259883619998,72.14284028999828,53384.08898856 2025-06-28,15:56:46.000,179,10997380,12885,0,1751126205,13019.280092549998,72.16398768000363,53384.09597568001 2025-06-28,15:56:47.000,179,10997353,12965,0,1751126206,13019.360928269998,72.19923333000042,53384.11693704001 2025-06-28,15:56:48.000,179,10997320,12965,0,1751126207,13019.401346129998,72.2344789800045,53384.1029628 2025-06-28,15:56:49.000,179,10997340,12845,0,1751126208,13019.441763989998,72.25562637000257,53384.13091128 2025-06-28,15:56:50.000,179,10997341,12765,0,1751126209,13019.53607232999,72.29087201999937,53384.16584688001 2025-06-28,15:56:51.000,179,10997357,12685,0,1751126210,13019.64385329,72.32611767000344,53384.16584688001 2025-06-28,15:56:52.000,179,10997359,12965,0,1751126211,13019.711216389995,72.31906854000408,53384.18680824001 2025-06-28,15:56:53.000,179,10997335,12845,0,1751126212,13019.82573366,72.32611767000344,53384.20078248 2025-06-28,15:56:54.000,179,10997331,12805,0,1751126213,13019.89983306999,72.34726506000152,53384.17982112 2025-06-28,15:56:55.000,179,10997330,12965,0,1751126214,13020.02782296,72.3684124499996,53384.21475672001 2025-06-28,15:56:56.000,179,10997360,12765,0,1751126215,13020.135603919996,72.3684124499996,53384.24969232 2025-06-28,15:56:57.000,179,10997316,12845,0,1751126216,13020.243384879992,72.36136332000024,53384.2776408 2025-06-28,15:56:58.000,179,10997335,12805,0,1751126217,13020.364638459992,72.40365810000367,53384.340524880005 2025-06-28,15:56:59.000,179,10997408,12685,0,1751126218,13020.479155729998,72.38251070999831,53384.36847336 2025-06-28,15:57:00.000,179,10997357,12805,0,1751126219,13020.553255139988,72.32611767000344,53384.38244760001 2025-06-28,15:57:01.000,179,10997339,13085,0,1751126220,13020.667772409994,72.34021593000216,53384.38244760001 2025-06-28,15:57:02.000,179,10997347,13005,0,1751126221,13020.762080749999,72.35431419000088,53384.46629304 2025-06-28,15:57:03.000,179,10997349,12965,0,1751126222,13020.87659801999,72.35431419000088,53384.49424152 2025-06-28,15:57:04.000,179,10997355,13005,0,1751126223,13020.99785159999,72.3331668000028,53384.52219000001 2025-06-28,15:57:05.000,179,10997332,13125,0,1751126224,13021.092159939995,72.35431419000088,53384.59904832001 2025-06-28,15:57:06.000,179,10997388,13285,0,1751126225,13021.16625935,72.34726506000152,53384.57109984001 2025-06-28,15:57:07.000,179,10997407,12965,0,1751126226,13021.314458169996,72.35431419000088,53384.5920612 2025-06-28,15:57:08.000,179,10997313,13005,0,1751126227,13021.381821269992,72.37546157999896,53384.578086960006 2025-06-28,15:57:09.000,179,10997355,12925,0,1751126228,13021.482865919992,72.3684124499996,53384.63398392 2025-06-28,15:57:10.000,179,10997330,12885,0,1751126229,13021.550229020002,72.36136332000024,53384.6619324 2025-06-28,15:57:11.000,179,10997364,12965,0,1751126230,13021.604119499993,72.35431419000088,53384.65494528 2025-06-28,15:57:12.000,179,10997358,12805,0,1751126231,13021.658009979998,72.36136332000024,53384.77372632 2025-06-28,15:57:13.000,179,10997375,12965,0,1751126232,13021.698427839998,72.3331668000028,53384.75975208 2025-06-28,15:57:14.000,179,10997379,12725,0,1751126233,13021.772527249988,72.36136332000024,53384.81564904001 2025-06-28,15:57:15.000,179,10997335,12765,0,1751126234,13021.839890349998,72.39660897000431,53384.843597520005 2025-06-28,15:57:16.000,179,10997354,12965,0,1751126235,13021.880308209998,72.3684124499996,53384.85757176001 2025-06-28,15:57:17.000,179,10997336,12605,0,1751126236,13021.981352859999,72.38955983999767,53384.88552024001 2025-06-28,15:57:18.000,179,10997327,12685,0,1751126237,13021.988089169994,72.41775636000239,53384.93443008001 2025-06-28,15:57:19.000,179,10997349,12685,0,1751126238,13022.03524333999,72.40365810000367,53384.93443008001 2025-06-28,15:57:20.000,179,10997340,12805,0,1751126239,13022.068924889994,72.38251070999831,53384.94840432 2025-06-28,15:57:21.000,179,10997353,12725,0,1751126240,13022.13628798999,72.43890375000046,53385.02526264001 2025-06-28,15:57:22.000,179,10997328,12885,0,1751126241,13022.169969539995,72.4318546200011,53385.046224 2025-06-28,15:57:23.000,179,10997352,13125,0,1751126242,13022.22386002,72.44595287999982,53385.10212096001 2025-06-28,15:57:24.000,179,10997368,12845,0,1751126243,13022.24406895,72.48824766000325,53385.1859664 2025-06-28,15:57:25.000,179,10997313,12725,0,1751126244,13022.30469574,72.45300200999918,53385.17199216001 2025-06-28,15:57:26.000,179,10997387,12885,0,1751126245,13022.331640979995,72.51644418000069,53385.19994064001 2025-06-28,15:57:27.000,179,10997306,12965,0,1751126246,13022.331640979995,72.55168983000476,53385.248850480006 2025-06-28,15:57:28.000,179,10997352,12845,0,1751126247,13022.351849909996,72.54464069999813,53385.248850480006 2025-06-28,15:57:29.000,179,10997357,12925,0,1751126248,13022.36532253,72.59398461000092,53385.27679896 2025-06-28,15:57:30.000,179,10997375,12725,0,1751126249,13022.35858621999,72.65037765000307,53385.3257088 2025-06-28,15:57:31.000,179,10997342,12965,0,1751126250,13022.439421939991,72.65037765000307,53385.36763152001 2025-06-28,15:57:32.000,179,10997389,13005,0,1751126251,13022.412476699996,72.65037765000307,53385.33968304001 2025-06-28,15:57:33.000,179,10997386,12725,0,1751126252,13022.419213009991,72.65037765000307,53385.38859288001 2025-06-28,15:57:34.000,179,10997337,13085,0,1751126253,13022.479839799991,72.6433285200037,53385.42352848 2025-06-28,15:57:35.000,179,10997386,12965,0,1751126254,13022.44615825,72.65037765000307,53385.40955424001 2025-06-28,15:57:36.000,179,10997347,12885,0,1751126255,13022.513521349996,72.58693548000156,53385.45846408001 2025-06-28,15:57:37.000,179,10997358,12765,0,1751126256,13022.540466589991,72.62923025999771,53385.53532240001 2025-06-28,15:57:38.000,179,10997352,12965,0,1751126257,13022.506785040001,72.615131999999,53385.47243832 2025-06-28,15:57:39.000,179,10997299,12765,0,1751126258,13022.493312419996,72.57283722000284,53385.54929664 2025-06-28,15:57:40.000,179,10997392,12845,0,1751126259,13022.520257659991,72.58693548000156,53385.57724512001 2025-06-28,15:57:41.000,179,10997355,12765,0,1751126260,13022.500048729991,72.5798863500022,53385.584232240006 2025-06-28,15:57:42.000,179,10997309,12565,0,1751126261,13022.44615825,72.54464069999813,53385.52833528001 2025-06-28,15:57:43.000,179,10997360,12885,0,1751126262,13022.493312419996,72.55168983000476,53385.54929664 2025-06-28,15:57:44.000,179,10997372,12765,0,1751126263,13022.46636718,72.53759156999877,53385.61218072 2025-06-28,15:57:45.000,179,10997333,13045,0,1751126264,13022.473103489996,72.53759156999877,53385.59820648 2025-06-28,15:57:46.000,179,10997390,12765,0,1751126265,13022.40574039,72.53759156999877,53385.64711632 2025-06-28,15:57:47.000,179,10997355,12645,0,1751126266,13022.392267769996,72.50939505000133,53385.633142080005 2025-06-28,15:57:48.000,179,10997352,12965,0,1751126267,13022.311432049995,72.53054243999941,53385.59121936 2025-06-28,15:57:49.000,179,10997363,12925,0,1751126268,13022.291223119995,72.53759156999877,53385.60519360001 2025-06-28,15:57:50.000,179,10997394,12605,0,1751126269,13022.26427788,72.52349331000005,53385.62615496001 2025-06-28,15:57:51.000,179,10997402,12725,0,1751126270,13022.24406895,72.52349331000005,53385.584232240006 2025-06-28,15:57:52.000,179,10997329,13285,0,1751126271,13022.210387399995,72.54464069999813,53385.633142080005 2025-06-28,15:57:53.000,179,10997331,12965,0,1751126272,13022.15649691999,72.49529679000261,53385.61218072 2025-06-28,15:57:54.000,179,10997349,12725,0,1751126273,13022.17670584999,72.48824766000325,53385.62615496001 2025-06-28,15:57:55.000,179,10997357,12565,0,1751126274,13022.12281537,72.45300200999918,53385.59820648 2025-06-28,15:57:56.000,179,10997370,12765,0,1751126275,13022.09587012999,72.42480549000175,53385.61916784 2025-06-28,15:57:57.000,179,10997357,12805,0,1751126276,13022.09587012999,72.37546157999896,53385.60519360001 2025-06-28,15:57:58.000,179,10997330,12925,0,1751126277,13022.05545226999,72.32611767000344,53385.60519360001 2025-06-28,15:57:59.000,179,10997381,13125,0,1751126278,13022.109342749995,72.24857724000321,53385.66109056 2025-06-28,15:58:00.000,179,10997385,12605,0,1751126279,13022.109342749995,72.21333158999914,53385.66807768 2025-06-28,15:58:01.000,179,10997387,12805,0,1751126280,13022.109342749995,72.14284028999828,53385.61916784 2025-06-28,15:58:02.000,179,10997347,12885,0,1751126281,13022.089133819994,71.98071029999846,53385.59121936 2025-06-28,15:58:03.000,179,10997368,12885,0,1751126282,13022.13628798999,71.94546465000167,53385.60519360001 2025-06-28,15:58:04.000,179,10997375,12765,0,1751126283,13022.109342749995,71.839727700004,53385.633142080005 2025-06-28,15:58:05.000,179,10997380,12845,0,1751126284,13022.10260644,71.7269416199997,53385.64711632 2025-06-28,15:58:06.000,179,10997373,12885,0,1751126285,13022.1430243,71.65645031999884,53385.67506480001 2025-06-28,15:58:07.000,179,10997355,12885,0,1751126286,13022.12281537,71.57186075999925,53385.6401292 2025-06-28,15:58:08.000,179,10997364,13125,0,1751126287,13022.08239751,71.45907468000223,53385.66109056 2025-06-28,15:58:09.000,179,10997431,12965,0,1751126288,13022.07566119999,71.33923946999857,53385.61916784 2025-06-28,15:58:10.000,179,10997392,12605,0,1751126289,13022.06218858,71.27579730000434,53385.61218072 2025-06-28,15:58:11.000,179,10997399,13045,0,1751126290,13022.05545226999,71.17710947999876,53385.65410344001 2025-06-28,15:58:12.000,179,10997338,12845,0,1751126291,13021.967880239994,71.14186383000197,53385.633142080005 2025-06-28,15:58:13.000,179,10997369,12845,0,1751126292,13021.907253449994,71.05727427000238,53385.61218072 2025-06-28,15:58:14.000,179,10997382,12805,0,1751126293,13021.873571899989,71.00088123000023,53385.61218072 2025-06-28,15:58:15.000,179,10997411,12685,0,1751126294,13021.799472489998,70.94448818999808,53385.633142080005 2025-06-28,15:58:16.000,179,10997362,12685,0,1751126295,13021.698427839998,70.93743905999872,53385.65410344001 2025-06-28,15:58:17.000,179,10997386,12645,0,1751126296,13021.637801049998,70.88104602000385,53385.6401292 2025-06-28,15:58:18.000,179,10997411,12845,0,1751126297,13021.597383189997,70.84580036999978,53385.59121936 2025-06-28,15:58:19.000,179,10997373,12805,0,1751126298,13021.550229020002,70.81760385000234,53385.6401292 2025-06-28,15:58:20.000,179,10997353,12965,0,1751126299,13021.422239129992,70.83170211000106,53385.59820648 2025-06-28,15:58:21.000,179,10997338,12805,0,1751126300,13021.381821269992,70.7894073300049,53385.633142080005 2025-06-28,15:58:22.000,179,10997353,12725,0,1751126301,13021.314458169996,70.7894073300049,53385.55628376001 2025-06-28,15:58:23.000,179,10997375,13005,0,1751126302,13021.213413519996,70.78235819999827,53385.514361040005 2025-06-28,15:58:24.000,179,10997359,12765,0,1751126303,13021.14605042,70.75416168000083,53385.570258 2025-06-28,15:58:25.000,179,10997407,12645,0,1751126304,13021.11910517999,70.71186690000468,53385.54929664 2025-06-28,15:58:26.000,179,10997362,12885,0,1751126305,13021.011324219995,70.71186690000468,53385.50737392001 2025-06-28,15:58:27.000,179,10997358,12925,0,1751126306,13020.94396112,70.73301429000276,53385.53532240001 2025-06-28,15:58:28.000,179,10997395,12885,0,1751126307,13020.8631254,70.69071950999933,53385.54230952 2025-06-28,15:58:29.000,179,10997379,12605,0,1751126308,13020.721662889999,70.68367037999997,53385.465451200005 2025-06-28,15:58:30.000,179,10997410,12965,0,1751126309,13020.634090859989,70.64137560000381,53385.465451200005 2025-06-28,15:58:31.000,179,10997382,12965,0,1751126310,13020.533046209988,70.63432647000445,53385.47243832 2025-06-28,15:58:32.000,179,10997341,13085,0,1751126311,13020.438737869998,70.60612994999974,53385.42352848 2025-06-28,15:58:33.000,179,10997345,13285,0,1751126312,13020.351165840002,70.54268777999823,53385.42352848 2025-06-28,15:58:34.000,179,10997373,13165,0,1751126313,13020.290539050002,70.47219648000464,53385.33968304001 2025-06-28,15:58:35.000,179,10997381,13005,0,1751126314,13020.202967019992,70.41580344000249,53385.3257088 2025-06-28,15:58:36.000,179,10997334,12805,0,1751126315,13020.108658680001,70.40170518000377,53385.38160576 2025-06-28,15:58:37.000,179,10997350,12845,0,1751126316,13020.061504509991,70.38760691999778,53385.36763152001 2025-06-28,15:58:38.000,179,10997364,13005,0,1751126317,13019.953723549996,70.3312138800029,53385.33269592 2025-06-28,15:58:39.000,179,10997415,12925,0,1751126318,13019.913305689995,70.27482084000076,53385.36064440001 2025-06-28,15:58:40.000,179,10997413,12645,0,1751126319,13019.81899734999,70.21842779999861,53385.297760320005 2025-06-28,15:58:41.000,179,10997367,12845,0,1751126320,13019.75837055999,70.16203476000373,53385.31173456 2025-06-28,15:58:42.000,179,10997375,12965,0,1751126321,13019.66406222,70.1690838900031,53385.248850480006 2025-06-28,15:58:43.000,179,10997385,12965,0,1751126322,13019.61690804999,70.12678910999966,53385.23487624 2025-06-28,15:58:44.000,179,10997367,12605,0,1751126323,13019.509127089994,70.07039607000479,53385.17199216001 2025-06-28,15:58:45.000,179,10997402,12725,0,1751126324,13019.394609819989,70.04219955000008,53385.15103080001 2025-06-28,15:58:46.000,179,10997363,13045,0,1751126325,13019.347455649993,69.98580650999793,53385.130069440005 2025-06-28,15:58:47.000,179,10997390,12885,0,1751126326,13019.320510409998,70.01400303000264,53385.07417248001 2025-06-28,15:58:48.000,179,10997356,12965,0,1751126327,13019.307037789993,69.92941347000306,53385.08814672 2025-06-28,15:58:49.000,179,10997394,13005,0,1751126328,13019.293565169988,69.89416781999898,53385.046224 2025-06-28,15:58:50.000,179,10997390,12805,0,1751126329,13019.320510409998,69.83072565000475,53385.060198240004 2025-06-28,15:58:51.000,179,10997407,12885,0,1751126330,13019.307037789993,69.78138174000196,53384.99032704 2025-06-28,15:58:52.000,179,10997368,12805,0,1751126331,13019.367664579993,69.74613608999789,53384.96936568 2025-06-28,15:58:53.000,179,10997380,12885,0,1751126332,13019.347455649993,69.68974305000302,53384.96936568 2025-06-28,15:58:54.000,179,10997366,12965,0,1751126333,13019.307037789993,69.64744826999959,53384.92045584 2025-06-28,15:58:55.000,179,10997390,12765,0,1751126334,13019.327246719993,69.62630088000151,53384.92744296 2025-06-28,15:58:56.000,179,10997380,12965,0,1751126335,13019.300301479998,69.59105523000471,53384.92045584 2025-06-28,15:58:57.000,179,10997354,12725,0,1751126336,13019.212729450002,69.60515349000343,53384.86455888001 2025-06-28,15:58:58.000,179,10997378,12885,0,1751126337,13019.185784209993,69.61220262000279,53384.871546 2025-06-28,15:58:59.000,179,10997378,13045,0,1751126338,13019.118421109997,69.58400609999808,53384.871546 2025-06-28,15:59:00.000,179,10997342,13085,0,1751126339,13019.044321699992,69.57695696999872,53384.843597520005 2025-06-28,15:59:01.000,179,10997360,12965,0,1751126340,13018.997167529997,69.5276130600032,53384.85757176001 2025-06-28,15:59:02.000,179,10997381,12965,0,1751126341,13018.936540739996,69.50646566999785,53384.78071344 2025-06-28,15:59:03.000,179,10997306,12805,0,1751126342,13018.929804430001,69.47826915000041,53384.794687680005 2025-06-28,15:59:04.000,179,10997380,12965,0,1751126343,13018.882650259991,69.45007263000298,53384.745777840006 2025-06-28,15:59:05.000,179,10997386,13085,0,1751126344,13018.848968710001,69.39367959000083,53384.724816480004 2025-06-28,15:59:06.000,179,10997334,12965,0,1751126345,13018.82875978,69.37253220000275,53384.675906640005 2025-06-28,15:59:07.000,179,10997360,12845,0,1751126346,13018.795078229996,69.34433567999804,53384.70385512 2025-06-28,15:59:08.000,179,10997384,12965,0,1751126347,13018.74118774999,69.33023741999932,53384.66891952001 2025-06-28,15:59:09.000,179,10997370,12765,0,1751126348,13018.714242509996,69.30204090000188,53384.65494528 2025-06-28,15:59:10.000,179,10997334,13085,0,1751126349,13018.673824649995,69.28794264000317,53384.626996800005 2025-06-28,15:59:11.000,179,10997370,12925,0,1751126350,13018.66708834,69.33728654999868,53384.64097104 2025-06-28,15:59:12.000,179,10997375,12925,0,1751126351,13018.61993416999,69.35138481000467,53384.60603544 2025-06-28,15:59:13.000,179,10997337,12925,0,1751126352,13018.57951630999,69.35843394000403,53384.64795816001 2025-06-28,15:59:14.000,179,10997362,12805,0,1751126353,13018.53909844999,69.35843394000403,53384.64097104 2025-06-28,15:59:15.000,179,10997384,12805,0,1751126354,13018.471735349995,69.37253220000275,53384.57109984001 2025-06-28,15:59:16.000,179,10997361,12965,0,1751126355,13018.5054169,69.36548307000339,53384.60603544 2025-06-28,15:59:17.000,179,10997420,12805,0,1751126356,13018.49868058999,69.33023741999932,53384.54315136 2025-06-28,15:59:18.000,179,10997327,12765,0,1751126357,13018.53909844999,69.30204090000188,53384.5920612 2025-06-28,15:59:19.000,179,10997344,12965,0,1751126358,13018.56604369,69.25974611999845,53384.557125600004 2025-06-28,15:59:20.000,179,10997399,12965,0,1751126359,13018.58625262,69.26679524999781,53384.54315136 2025-06-28,15:59:21.000,179,10997396,12885,0,1751126360,13018.592988929995,69.20335308000358,53384.54315136 2025-06-28,15:59:22.000,179,10997371,12805,0,1751126361,13018.60646155,69.18925482000486,53384.508215760005 2025-06-28,15:59:23.000,179,10997316,13045,0,1751126362,13018.58625262,69.16105830000015,53384.4872544 2025-06-28,15:59:24.000,179,10997367,12765,0,1751126363,13018.57951630999,69.17515655999887,53384.55013848001 2025-06-28,15:59:25.000,179,10997358,12645,0,1751126364,13018.532362139995,69.13991091000207,53384.47328016 2025-06-28,15:59:26.000,179,10997335,12885,0,1751126365,13018.5054169,69.18220568999823,53384.508215760005 2025-06-28,15:59:27.000,179,10997335,13085,0,1751126366,13018.471735349995,69.18220568999823,53384.48026728001 2025-06-28,15:59:28.000,179,10997347,12765,0,1751126367,13018.411108559994,69.13286178000271,53384.4872544 2025-06-28,15:59:29.000,179,10997356,12605,0,1751126368,13018.384163319999,69.13991091000207,53384.53616424 2025-06-28,15:59:30.000,179,10997315,12965,0,1751126369,13018.42458118,69.13286178000271,53384.49424152 2025-06-28,15:59:31.000,179,10997315,13045,0,1751126370,13018.43805379999,69.13286178000271,53384.4872544 2025-06-28,15:59:32.000,179,10997335,13045,0,1751126371,13018.43805379999,69.09761612999864,53384.48026728001 2025-06-28,15:59:33.000,179,10997362,13085,0,1751126372,13018.431317489994,69.11171439000464,53384.47328016 2025-06-28,15:59:34.000,179,10997356,12845,0,1751126373,13018.451526419994,69.07646874000056,53384.459305920005 2025-06-28,15:59:35.000,179,10997319,12805,0,1751126374,13018.471735349995,69.06237048000185,53384.4173832 2025-06-28,15:59:36.000,179,10997336,12885,0,1751126375,13018.451526419994,69.02007569999842,53384.38244760001 2025-06-28,15:59:37.000,179,10997312,12925,0,1751126376,13018.43805379999,69.04122309000377,53384.459305920005 2025-06-28,15:59:38.000,179,10997343,12765,0,1751126377,13018.411108559994,69.02712482999777,53384.39642184 2025-06-28,15:59:39.000,179,10997322,12965,0,1751126378,13018.37742700999,69.05532135000249,53384.389434720004 2025-06-28,15:59:40.000,179,10997361,12765,0,1751126379,13018.384163319999,69.07646874000056,53384.32655064 2025-06-28,15:59:41.000,179,10997300,12605,0,1751126380,13018.37742700999,69.07646874000056,53384.340524880005 2025-06-28,15:59:42.000,179,10997363,12845,0,1751126381,13018.33700914999,69.13991091000207,53384.291615040005 2025-06-28,15:59:43.000,179,10997359,12765,0,1751126382,13018.33700914999,69.20335308000358,53384.340524880005 2025-06-28,15:59:44.000,179,10997324,13045,0,1751126383,13018.303327599999,69.23859873000038,53384.29860216 2025-06-28,15:59:45.000,179,10997323,12965,0,1751126384,13018.269646049994,69.2526969899991,53384.22873096 2025-06-28,15:59:46.000,179,10997313,12925,0,1751126385,13018.215755569989,69.29499177000253,53384.2776408 2025-06-28,15:59:47.000,179,10997325,13045,0,1751126386,13018.161865089998,69.30909003000124,53384.28462792001 2025-06-28,15:59:48.000,179,10997360,13205,0,1751126387,13018.067556749993,69.34433567999804,53384.25667944 2025-06-28,15:59:49.000,179,10997283,12965,0,1751126388,13018.074293059988,69.40072872000019,53384.30558928 2025-06-28,15:59:50.000,179,10997301,12765,0,1751126389,13018.020402579998,69.4289252400049,53384.28462792001 2025-06-28,15:59:51.000,179,10997277,12965,0,1751126390,13018.033875200003,69.49236740999913,53384.27065368 2025-06-28,15:59:52.000,179,10997327,12805,0,1751126391,13017.986721029993,69.48531827999977,53384.172834000005 2025-06-28,15:59:53.000,179,10997352,12605,0,1751126392,13017.986721029993,69.5276130600032,53384.20078248 2025-06-28,15:59:54.000,179,10997301,12765,0,1751126393,13018.033875200003,69.57695696999872,53384.18680824001 2025-06-28,15:59:55.000,179,10997353,13045,0,1751126394,13018.060820439998,69.64039914000023,53384.18680824001 2025-06-28,15:59:56.000,179,10997286,12725,0,1751126395,13018.074293059988,69.65449739999895,53384.172834000005 2025-06-28,15:59:57.000,179,10997338,12805,0,1751126396,13018.094501989988,69.68974305000302,53384.15187264 2025-06-28,15:59:58.000,179,10997317,12885,0,1751126397,13018.101238299998,69.72498869999981,53384.1378984 2025-06-28,15:59:59.000,179,10997315,12765,0,1751126398,13018.094501989988,69.73908695999853,53384.1029628 2025-06-28,16:00:00.000,179,10997314,12805,0,1751126399,13018.121447229998,69.7743326100026,53384.11693704001 2025-06-28,16:00:01.000,179,10997310,12925,0,1751126400,13018.155128779988,69.83777478000411,53384.1378984 2025-06-28,16:00:02.000,179,10997300,12765,0,1751126401,13018.168601399993,69.85187304000283,53384.123924160005 2025-06-28,16:00:03.000,179,10997346,12885,0,1751126402,13018.175337709989,69.9082660799977,53384.1029628 2025-06-28,16:00:04.000,179,10997341,12925,0,1751126403,13018.202282949998,69.94351173000177,53384.09597568001 2025-06-28,16:00:05.000,179,10997313,12565,0,1751126404,13018.182074019998,69.95056086000113,53384.1029628 2025-06-28,16:00:06.000,179,10997362,12685,0,1751126405,13018.168601399993,69.98580650999793,53384.11693704001 2025-06-28,16:00:07.000,179,10997327,12885,0,1751126406,13018.202282949998,70.021052160002,53384.08898856 2025-06-28,16:00:08.000,179,10997342,12685,0,1751126407,13018.195546639989,70.0562978099988,53384.01911736001 2025-06-28,16:00:09.000,179,10997292,12805,0,1751126408,13018.215755569989,70.02810129000136,53384.054052960004 2025-06-28,16:00:10.000,179,10997354,13205,0,1751126409,13018.209019259994,70.02810129000136,53384.026104480006 2025-06-28,16:00:11.000,179,10997332,12685,0,1751126410,13018.229228189994,70.02810129000136,53384.0330916 2025-06-28,16:00:12.000,179,10997293,12685,0,1751126411,13018.33700914999,70.01400303000264,53384.054052960004 2025-06-28,16:00:13.000,179,10997332,12845,0,1751126412,13018.37742700999,69.97875737999857,53384.0330916 2025-06-28,16:00:14.000,179,10997316,12965,0,1751126413,13018.39763593999,69.97170824999921,53383.91431056 2025-06-28,16:00:15.000,179,10997288,12885,0,1751126414,13018.431317489994,69.97170824999921,53384.04007872 2025-06-28,16:00:16.000,179,10997304,12885,0,1751126415,13018.491944279995,69.97170824999921,53383.98418176 2025-06-28,16:00:17.000,179,10997352,12965,0,1751126416,13018.49868058999,69.95760999000049,53384.01213024 2025-06-28,16:00:18.000,179,10997390,12885,0,1751126417,13018.55930737999,69.96465911999985,53384.01911736001 2025-06-28,16:00:19.000,179,10997278,12845,0,1751126418,13018.53909844999,69.95760999000049,53384.026104480006 2025-06-28,16:00:20.000,179,10997315,12925,0,1751126419,13018.58625262,69.96465911999985,53384.04007872 2025-06-28,16:00:21.000,179,10997332,13005,0,1751126420,13018.62667048,69.97875737999857,53384.06802720001 2025-06-28,16:00:22.000,179,10997311,12645,0,1751126421,13018.60646155,69.96465911999985,53384.08200144 2025-06-28,16:00:23.000,179,10997361,13085,0,1751126422,13018.59972523999,69.96465911999985,53384.04706584001 2025-06-28,16:00:24.000,179,10997328,12845,0,1751126423,13018.592988929995,69.99285564000456,53383.99815600001 2025-06-28,16:00:25.000,179,10997351,12605,0,1751126424,13018.62667048,69.95760999000049,53384.075014320006 2025-06-28,16:00:26.000,179,10997327,12485,0,1751126425,13018.613197859995,69.99285564000456,53384.01911736001 2025-06-28,16:00:27.000,179,10997335,12645,0,1751126426,13018.62667048,70.00695390000328,53384.054052960004 2025-06-28,16:00:28.000,179,10997317,12765,0,1751126427,13018.66708834,69.97875737999857,53384.026104480006 2025-06-28,16:00:29.000,179,10997308,12845,0,1751126428,13018.653615719995,69.99990477000392,53384.04007872 2025-06-28,16:00:30.000,179,10997306,12845,0,1751126429,13018.74118774999,69.97875737999857,53384.06104008 2025-06-28,16:00:31.000,179,10997322,12765,0,1751126430,13018.734451439996,69.96465911999985,53384.04706584001 2025-06-28,16:00:32.000,179,10997317,13165,0,1751126431,13018.70076988999,70.00695390000328,53384.01911736001 2025-06-28,16:00:33.000,179,10997361,12765,0,1751126432,13018.76139667999,69.97170824999921,53384.06104008 2025-06-28,16:00:34.000,179,10997315,12925,0,1751126433,13018.76813299,69.95056086000113,53384.075014320006 2025-06-28,16:00:35.000,179,10997329,12845,0,1751126434,13018.754660369996,69.95760999000049,53384.1029628 2025-06-28,16:00:36.000,179,10997316,13205,0,1751126435,13018.754660369996,69.97875737999857,53384.123924160005 2025-06-28,16:00:37.000,179,10997327,12845,0,1751126436,13018.801814539991,70.00695390000328,53384.06802720001 2025-06-28,16:00:38.000,179,10997288,13125,0,1751126437,13018.815287159996,70.02810129000136,53384.1029628 2025-06-28,16:00:39.000,179,10997328,13245,0,1751126438,13018.815287159996,70.04219955000008,53384.13091128 2025-06-28,16:00:40.000,179,10997317,12845,0,1751126439,13018.781605609991,70.09859259000223,53384.08898856 2025-06-28,16:00:41.000,179,10997285,12805,0,1751126440,13018.848968710001,70.09154346000287,53384.11693704001 2025-06-28,16:00:42.000,179,10997351,13085,0,1751126441,13018.869177640001,70.09859259000223,53384.13091128 2025-06-28,16:00:43.000,179,10997347,12965,0,1751126442,13018.909595500001,70.10564172000159,53384.14488552001 2025-06-28,16:00:44.000,179,10997367,12965,0,1751126443,13018.950013360001,70.11269085000094,53384.04706584001 2025-06-28,16:00:45.000,179,10997353,13125,0,1751126444,13018.976958599997,70.11269085000094,53384.0330916 2025-06-28,16:00:46.000,179,10997312,12965,0,1751126445,13019.017376459997,70.12678910999966,53384.04007872 2025-06-28,16:00:47.000,179,10997293,12925,0,1751126446,13019.037585389997,70.08449433000351,53384.1029628 2025-06-28,16:00:48.000,179,10997319,12885,0,1751126447,13019.091475870002,70.06334693999815,53384.13091128 2025-06-28,16:00:49.000,179,10997329,12685,0,1751126448,13019.111684800002,70.07744520000415,53384.1378984 2025-06-28,16:00:50.000,179,10997310,12645,0,1751126449,13019.152102660002,70.11269085000094,53384.193795360006 2025-06-28,16:00:51.000,179,10997280,12845,0,1751126450,13019.165575279992,70.08449433000351,53384.123924160005 2025-06-28,16:00:52.000,179,10997289,13085,0,1751126451,13019.158838969997,70.1197399800003,53384.18680824001 2025-06-28,16:00:53.000,179,10997323,12685,0,1751126452,13019.205993139993,70.0562978099988,53384.16584688001 2025-06-28,16:00:54.000,179,10997324,12685,0,1751126453,13019.232938380002,70.09859259000223,53384.13091128 2025-06-28,16:00:55.000,179,10997350,12605,0,1751126454,13019.232938380002,70.07039607000479,53384.123924160005 2025-06-28,16:00:56.000,179,10997356,12885,0,1751126455,13019.300301479998,70.08449433000351,53384.221743840004 2025-06-28,16:00:57.000,179,10997321,12845,0,1751126456,13019.347455649993,70.07744520000415,53384.2776408 2025-06-28,16:00:58.000,179,10997280,12805,0,1751126457,13019.414818749989,70.04219955000008,53384.2077696 2025-06-28,16:00:59.000,179,10997301,12925,0,1751126458,13019.448500299994,70.03515042000072,53384.28462792001 2025-06-28,16:01:00.000,179,10997292,13045,0,1751126459,13019.549544949994,70.01400303000264,53384.28462792001 2025-06-28,16:01:01.000,179,10997333,13045,0,1751126460,13019.57649018999,69.96465911999985,53384.24969232 2025-06-28,16:01:02.000,179,10997364,12845,0,1751126461,13019.61690804999,69.95056086000113,53384.26366656001 2025-06-28,16:01:03.000,179,10997329,12885,0,1751126462,13019.71795269999,69.9223643400037,53384.31257640001 2025-06-28,16:01:04.000,179,10997316,12965,0,1751126463,13019.76510687,69.93646260000241,53384.25667944 2025-06-28,16:01:05.000,179,10997308,12885,0,1751126464,13019.82573366,69.9082660799977,53384.347512 2025-06-28,16:01:06.000,179,10997266,12805,0,1751126465,13019.88636045,69.85892217000219,53384.361486240006 2025-06-28,16:01:07.000,179,10997293,12765,0,1751126466,13019.994141409996,69.83777478000411,53384.361486240006 2025-06-28,16:01:08.000,179,10997336,13165,0,1751126467,13020.04803189,69.83777478000411,53384.39642184 2025-06-28,16:01:09.000,179,10997333,12965,0,1751126468,13020.068240820001,69.79548000000068,53384.46629304 2025-06-28,16:01:10.000,179,10997356,12765,0,1751126469,13020.115394989996,69.78843087000132,53384.49424152 2025-06-28,16:01:11.000,179,10997304,12925,0,1751126470,13020.162549159992,69.7743326100026,53384.53616424 2025-06-28,16:01:12.000,179,10997345,12965,0,1751126471,13020.196230709997,69.76023435000388,53384.54315136 2025-06-28,16:01:13.000,179,10997349,13125,0,1751126472,13020.236648569997,69.75318522000453,53384.5920612 2025-06-28,16:01:14.000,179,10997333,12885,0,1751126473,13020.277066429997,69.76728348000324,53384.59904832001 2025-06-28,16:01:15.000,179,10997360,12885,0,1751126474,13020.304011669992,69.7108904400011,53384.63398392 2025-06-28,16:01:16.000,179,10997306,12885,0,1751126475,13020.330956910002,69.74613608999789,53384.626996800005 2025-06-28,16:01:17.000,179,10997332,13045,0,1751126476,13020.283802739992,69.76023435000388,53384.64795816001 2025-06-28,16:01:18.000,179,10997329,12685,0,1751126477,13020.357902149997,69.74613608999789,53384.696868000006 2025-06-28,16:01:19.000,179,10997302,12725,0,1751126478,13020.405056319993,69.7108904400011,53384.696868000006 2025-06-28,16:01:20.000,179,10997252,12965,0,1751126479,13020.384847389993,69.66859565999766,53384.7318036 2025-06-28,16:01:21.000,179,10997354,12965,0,1751126480,13020.425265249993,69.66859565999766,53384.7318036 2025-06-28,16:01:22.000,179,10997369,12845,0,1751126481,13020.418528939997,69.64039914000023,53384.724816480004 2025-06-28,16:01:23.000,179,10997317,12805,0,1751126482,13020.391583700002,69.56285871,53384.724816480004 2025-06-28,16:01:24.000,179,10997379,12765,0,1751126483,13020.452210490002,69.53466219000256,53384.75276496 2025-06-28,16:01:25.000,179,10997327,12925,0,1751126484,13020.425265249993,69.49941653999849,53384.77372632 2025-06-28,16:01:26.000,179,10997330,13285,0,1751126485,13020.479155729998,69.47826915000041,53384.7318036 2025-06-28,16:01:27.000,179,10997333,12845,0,1751126486,13020.452210490002,69.49941653999849,53384.77372632 2025-06-28,16:01:28.000,179,10997343,12885,0,1751126487,13020.506100969993,69.47122002000106,53384.78770056001 2025-06-28,16:01:29.000,179,10997362,12765,0,1751126488,13020.526309899993,69.45712176000234,53384.82962328 2025-06-28,16:01:30.000,179,10997346,12765,0,1751126489,13020.512837279988,69.45712176000234,53384.83661040001 2025-06-28,16:01:31.000,179,10997328,12925,0,1751126490,13020.506100969993,69.47122002000106,53384.81564904001 2025-06-28,16:01:32.000,179,10997296,12925,0,1751126491,13020.499364659998,69.4641708900017,53384.78071344 2025-06-28,16:01:33.000,179,10997344,12845,0,1751126492,13020.519573589998,69.43597437000426,53384.81564904001 2025-06-28,16:01:34.000,179,10997370,12765,0,1751126493,13020.506100969993,69.43597437000426,53384.85757176001 2025-06-28,16:01:35.000,179,10997384,12965,0,1751126494,13020.479155729998,69.40072872000019,53384.871546 2025-06-28,16:01:36.000,179,10997391,13005,0,1751126495,13020.479155729998,69.4148269799989,53384.85757176001 2025-06-28,16:01:37.000,179,10997382,13125,0,1751126496,13020.492628350003,69.40777784999955,53384.90648160001 2025-06-28,16:01:38.000,179,10997347,12965,0,1751126497,13020.533046209988,69.37253220000275,53384.88552024001 2025-06-28,16:01:39.000,179,10997363,12765,0,1751126498,13020.499364659998,69.37958133000211,53384.92744296 2025-06-28,16:01:40.000,179,10997366,13005,0,1751126499,13020.458946799998,69.32318828999996,53384.90648160001 2025-06-28,16:01:41.000,179,10997351,12965,0,1751126500,13020.485892039993,69.28794264000317,53384.94840432 2025-06-28,16:01:42.000,179,10997331,12965,0,1751126501,13020.499364659998,69.2808935100038,53384.96936568 2025-06-28,16:01:43.000,179,10997352,12925,0,1751126502,13020.485892039993,69.28794264000317,53384.92744296 2025-06-28,16:01:44.000,179,10997363,13045,0,1751126503,13020.465683109993,69.26679524999781,53384.99731416 2025-06-28,16:01:45.000,179,10997354,12765,0,1751126504,13020.411792630002,69.28794264000317,53384.94840432 2025-06-28,16:01:46.000,179,10997332,13125,0,1751126505,13020.425265249993,69.29499177000253,53384.93443008001 2025-06-28,16:01:47.000,179,10997322,13165,0,1751126506,13020.411792630002,69.30204090000188,53384.93443008001 2025-06-28,16:01:48.000,179,10997295,12725,0,1751126507,13020.384847389993,69.29499177000253,53384.9414172 2025-06-28,16:01:49.000,179,10997349,12725,0,1751126508,13020.384847389993,69.25974611999845,53384.94840432 2025-06-28,16:01:50.000,179,10997386,12925,0,1751126509,13020.378111079997,69.27384438000445,53384.98333992001 2025-06-28,16:01:51.000,179,10997350,13125,0,1751126510,13020.371374770002,69.27384438000445,53384.94840432 2025-06-28,16:01:52.000,179,10997328,13005,0,1751126511,13020.371374770002,69.22450047000166,53384.9763528 2025-06-28,16:01:53.000,179,10997335,12565,0,1751126512,13020.364638459992,69.19630395000422,53384.92045584 2025-06-28,16:01:54.000,179,10997325,12805,0,1751126513,13020.351165840002,69.17515655999887,53384.93443008001 2025-06-28,16:01:55.000,179,10997347,13125,0,1751126514,13020.351165840002,69.13991091000207,53384.89949448 2025-06-28,16:01:56.000,179,10997366,12725,0,1751126515,13020.364638459992,69.118763520004,53384.85757176001 2025-06-28,16:01:57.000,179,10997326,12725,0,1751126516,13020.378111079997,69.07646874000056,53384.90648160001 2025-06-28,16:01:58.000,179,10997337,13165,0,1751126517,13020.398320009997,69.09056699999928,53384.89949448 2025-06-28,16:01:59.000,179,10997364,12885,0,1751126518,13020.398320009997,69.02007569999842,53384.90648160001 2025-06-28,16:02:00.000,179,10997349,12965,0,1751126519,13020.418528939997,69.03417396000441,53384.86455888001 2025-06-28,16:02:01.000,179,10997342,12925,0,1751126520,13020.425265249993,69.02007569999842,53384.88552024001 2025-06-28,16:02:02.000,179,10997378,12725,0,1751126521,13020.465683109993,68.95663353000418,53384.89949448 2025-06-28,16:02:03.000,179,10997344,13085,0,1751126522,13020.506100969993,68.9707317900029,53384.871546 2025-06-28,16:02:04.000,179,10997366,12765,0,1751126523,13020.479155729998,69.01302656999906,53384.92045584 2025-06-28,16:02:05.000,179,10997339,12965,0,1751126524,13020.452210490002,68.99187918000098,53384.85757176001 2025-06-28,16:02:06.000,179,10997378,12885,0,1751126525,13020.492628350003,69.01302656999906,53384.86455888001 2025-06-28,16:02:07.000,179,10997319,12965,0,1751126526,13020.512837279988,68.96368266000354,53384.913468720006 2025-06-28,16:02:08.000,179,10997369,12565,0,1751126527,13020.499364659998,69.0059774399997,53384.83661040001 2025-06-28,16:02:09.000,179,10997303,12965,0,1751126528,13020.512837279988,68.98483005000162,53384.89949448 2025-06-28,16:02:10.000,179,10997300,12725,0,1751126529,13020.499364659998,68.98483005000162,53384.86455888001 2025-06-28,16:02:11.000,179,10997323,12765,0,1751126530,13020.519573589998,68.95663353000418,53384.85058464 2025-06-28,16:02:12.000,179,10997340,13125,0,1751126531,13020.539782519998,68.94958440000482,53384.86455888001 2025-06-28,16:02:13.000,179,10997385,12845,0,1751126532,13020.573464069988,68.93548613999883,53384.85058464 2025-06-28,16:02:14.000,179,10997334,12685,0,1751126533,13020.546518829993,68.92138788000011,53384.843597520005 2025-06-28,16:02:15.000,179,10997363,12765,0,1751126534,13020.593672999988,68.91433875000075,53384.83661040001 2025-06-28,16:02:16.000,179,10997328,12845,0,1751126535,13020.654299789989,68.86499483999796,53384.87853312 2025-06-28,16:02:17.000,179,10997364,12845,0,1751126536,13020.681245029999,68.82270006000181,53384.82263616 2025-06-28,16:02:18.000,179,10997338,12885,0,1751126537,13020.728399199994,68.82974919000117,53384.85058464 2025-06-28,16:02:19.000,179,10997375,12885,0,1751126538,13020.77555336999,68.79450354000437,53384.871546 2025-06-28,16:02:20.000,179,10997387,13125,0,1751126539,13020.83618015999,68.75220876000094,53384.871546 2025-06-28,16:02:21.000,179,10997340,12805,0,1751126540,13020.88333433,68.70286484999815,53384.86455888001 2025-06-28,16:02:22.000,179,10997352,12845,0,1751126541,13020.89680694999,68.660570070002,53384.86455888001 2025-06-28,16:02:23.000,179,10997362,13005,0,1751126542,13020.930488499995,68.63237355000456,53384.88552024001 2025-06-28,16:02:24.000,179,10997316,12805,0,1751126543,13020.93722480999,68.59007877000113,53384.90648160001 2025-06-28,16:02:25.000,179,10997370,12805,0,1751126544,13020.97764266999,68.52663659999962,53384.93443008001 2025-06-28,16:02:26.000,179,10997355,13005,0,1751126545,13020.95743373999,68.49844008000218,53384.87853312 2025-06-28,16:02:27.000,179,10997326,12525,0,1751126546,13020.991115289995,68.45614529999875,53384.89949448 2025-06-28,16:02:28.000,179,10997352,12925,0,1751126547,13021.031533149995,68.42089965000196,53384.9414172 2025-06-28,16:02:29.000,179,10997366,12965,0,1751126548,13021.051742079995,68.37155573999917,53384.94840432 2025-06-28,16:02:30.000,179,10997331,12805,0,1751126549,13021.04500577,68.37860486999853,53384.98333992001 2025-06-28,16:02:31.000,179,10997348,12845,0,1751126550,13021.08542363,68.3010644399983,53384.892507360004 2025-06-28,16:02:32.000,179,10997346,12805,0,1751126551,13021.12584149,68.24467140000343,53384.92744296 2025-06-28,16:02:33.000,179,10997367,12925,0,1751126552,13021.071951009995,68.20237662,53384.94840432 2025-06-28,16:02:34.000,179,10997371,12965,0,1751126553,13021.09889624999,68.13893444999849,53384.892507360004 2025-06-28,16:02:35.000,179,10997352,12685,0,1751126554,13021.152786729996,68.11073793000105,53384.96936568 2025-06-28,16:02:36.000,179,10997381,12965,0,1751126555,13021.172995659996,68.09663967000233,53384.98333992001 2025-06-28,16:02:37.000,179,10997338,12805,0,1751126556,13021.22688614,68.0543448899989,53384.92045584 2025-06-28,16:02:38.000,179,10997349,13085,0,1751126557,13021.240358759991,68.02614837000147,53384.99032704 2025-06-28,16:02:39.000,179,10997342,12925,0,1751126558,13021.274040309996,67.98385358999803,53384.98333992001 2025-06-28,16:02:40.000,179,10997343,12845,0,1751126559,13021.280776619991,67.97680445999868,53384.99032704 2025-06-28,16:02:41.000,179,10997317,12845,0,1751126560,13021.368348650001,67.94860794000124,53384.99731416 2025-06-28,16:02:42.000,179,10997337,12965,0,1751126561,13021.428975440002,67.96975532999932,53384.962378560005 2025-06-28,16:02:43.000,179,10997386,13045,0,1751126562,13021.469393300002,67.89221489999909,53385.00430128001 2025-06-28,16:02:44.000,179,10997339,12845,0,1751126563,13021.563701639992,67.86401838000165,53384.96936568 2025-06-28,16:02:45.000,179,10997355,12925,0,1751126564,13021.664746289993,67.77237969000271,53385.03224976001 2025-06-28,16:02:46.000,179,10997347,12805,0,1751126565,13021.745582009993,67.73713403999864,53385.09513384 2025-06-28,16:02:47.000,179,10997353,12805,0,1751126566,13021.785999869993,67.68779013000312,53385.03923688 2025-06-28,16:02:48.000,179,10997357,12845,0,1751126567,13021.893780829989,67.6102497000029,53385.081159600006 2025-06-28,16:02:49.000,179,10997366,12925,0,1751126568,13021.967880239994,67.55385666000075,53385.06718536 2025-06-28,16:02:50.000,179,10997368,12925,0,1751126569,13022.04197965,67.53270927000267,53385.130069440005 2025-06-28,16:02:51.000,179,10997401,12765,0,1751126570,13022.1430243,67.4622179700018,53385.130069440005 2025-06-28,16:02:52.000,179,10997343,12725,0,1751126571,13022.21712370999,67.41287405999901,53385.16500504 2025-06-28,16:02:53.000,179,10997320,12965,0,1751126572,13022.190178469995,67.37057928000286,53385.1160952 2025-06-28,16:02:54.000,179,10997375,12845,0,1751126573,13022.23733263999,67.30713711000135,53385.13705656 2025-06-28,16:02:55.000,179,10997355,12885,0,1751126574,13022.24406895,67.29303885000263,53385.22090200001 2025-06-28,16:02:56.000,179,10997409,13085,0,1751126575,13022.26427788,67.24369493999984,53385.23487624 2025-06-28,16:02:57.000,179,10997337,13165,0,1751126576,13022.26427788,67.15910538000026,53385.22090200001 2025-06-28,16:02:58.000,179,10997353,12765,0,1751126577,13022.250805259995,67.1520562500009,53385.1859664 2025-06-28,16:02:59.000,179,10997316,12965,0,1751126578,13022.28448681,67.08156495000003,53385.248850480006 2025-06-28,16:03:00.000,179,10997323,12965,0,1751126579,13022.250805259995,67.06041756000195,53385.23487624 2025-06-28,16:03:01.000,179,10997347,12805,0,1751126580,13022.311432049995,67.01812277999852,53385.27679896 2025-06-28,16:03:02.000,179,10997371,13205,0,1751126581,13022.3451136,66.96172974000365,53385.36763152001 2025-06-28,16:03:03.000,179,10997362,12885,0,1751126582,13022.351849909996,66.95468061000429,53385.29077320001 2025-06-28,16:03:04.000,179,10997339,12725,0,1751126583,13022.372058839996,66.89123844000278,53385.3257088 2025-06-28,16:03:05.000,179,10997360,12805,0,1751126584,13022.38553146,66.89828757000214,53385.297760320005 2025-06-28,16:03:06.000,179,10997353,12645,0,1751126585,13022.419213009991,66.88418931000342,53385.37461864 2025-06-28,16:03:07.000,179,10997331,12925,0,1751126586,13022.432685629996,66.94763147999765,53385.36064440001 2025-06-28,16:03:08.000,179,10997324,12805,0,1751126587,13022.46636718,66.99697539000044,53385.35365728 2025-06-28,16:03:09.000,179,10997388,12885,0,1751126588,13022.479839799991,67.01812277999852,53385.38160576 2025-06-28,16:03:10.000,179,10997343,12845,0,1751126589,13022.452894559996,67.07451582000067,53385.47243832 2025-06-28,16:03:11.000,179,10997381,12805,0,1751126590,13022.439421939991,67.09566320999875,53385.47243832 2025-06-28,16:03:12.000,179,10997360,12845,0,1751126591,13022.46636718,67.14500712000154,53385.45846408001 2025-06-28,16:03:13.000,179,10997402,12765,0,1751126592,13022.412476699996,67.1168106000041,53385.48641256001 2025-06-28,16:03:14.000,179,10997339,13005,0,1751126593,13022.37879514999,67.1520562500009,53385.50737392001 2025-06-28,16:03:15.000,179,10997297,12685,0,1751126594,13022.35858621999,67.13795799000218,53385.54230952 2025-06-28,16:03:16.000,179,10997395,12965,0,1751126595,13022.33837728999,67.04631930000323,53385.53532240001 2025-06-28,16:03:17.000,179,10997365,12965,0,1751126596,13022.331640979995,67.03222104000452,53385.570258 2025-06-28,16:03:18.000,179,10997353,13005,0,1751126597,13022.30469574,66.95468061000429,53385.57724512001 2025-06-28,16:03:19.000,179,10997385,13005,0,1751126598,13022.331640979995,66.83484540000063,53385.59820648 2025-06-28,16:03:20.000,179,10997397,12805,0,1751126599,13022.31816835999,66.73615758000233,53385.563270880004 2025-06-28,16:03:21.000,179,10997325,13005,0,1751126600,13022.30469574,66.65156802000274,53385.6401292 2025-06-28,16:03:22.000,179,10997377,12685,0,1751126601,13022.31816835999,66.53878193999844,53385.57724512001 2025-06-28,16:03:23.000,179,10997354,12965,0,1751126602,13022.31816835999,66.48238890000357,53385.633142080005 2025-06-28,16:03:24.000,179,10997374,12685,0,1751126603,13022.28448681,66.39779934000398,53385.59121936 2025-06-28,16:03:25.000,179,10997346,13045,0,1751126604,13022.22386002,66.3484554300012,53385.59121936 2025-06-28,16:03:26.000,179,10997370,12605,0,1751126605,13022.16323323,66.34140630000184,53385.61916784 2025-06-28,16:03:27.000,179,10997322,12765,0,1751126606,13022.15649691999,66.36960281999927,53385.61916784 2025-06-28,16:03:28.000,179,10997321,12885,0,1751126607,13022.12281537,66.33435717000248,53385.570258 2025-06-28,16:03:29.000,179,10997375,12685,0,1751126608,13022.13628798999,66.32025891000376,53385.62615496001 2025-06-28,16:03:30.000,179,10997354,13005,0,1751126609,13022.068924889994,66.3484554300012,53385.57724512001 2025-06-28,16:03:31.000,179,10997338,12605,0,1751126610,13022.01503440999,66.42599586000142,53385.57724512001 2025-06-28,16:03:32.000,179,10997372,12845,0,1751126611,13021.981352859999,66.45419237999886,53385.61218072 2025-06-28,16:03:33.000,179,10997339,12965,0,1751126612,13021.934198689989,66.50353629000165,53385.62615496001 2025-06-28,16:03:34.000,179,10997359,12725,0,1751126613,13021.887044519994,66.51763455000037,53385.57724512001 2025-06-28,16:03:35.000,179,10997322,12765,0,1751126614,13021.860099279998,66.57402759000252,53385.61916784 2025-06-28,16:03:36.000,179,10997319,12965,0,1751126615,13021.866835589994,66.65156802000274,53385.60519360001 2025-06-28,16:03:37.000,179,10997357,12765,0,1751126616,13021.826417729993,66.67271541000082,53385.563270880004 2025-06-28,16:03:38.000,179,10997353,12805,0,1751126617,13021.812945109989,66.66566628000146,53385.54230952 2025-06-28,16:03:39.000,179,10997348,12805,0,1751126618,13021.792736179988,66.68681366999954,53385.52833528001 2025-06-28,16:03:40.000,179,10997332,12965,0,1751126619,13021.785999869993,66.71501019000425,53385.48641256001 2025-06-28,16:03:41.000,179,10997375,13045,0,1751126620,13021.806208799993,66.68681366999954,53385.54929664 2025-06-28,16:03:42.000,179,10997413,12925,0,1751126621,13021.772527249988,66.65156802000274,53385.55628376001 2025-06-28,16:03:43.000,179,10997350,12845,0,1751126622,13021.705164149993,66.63746976000402,53385.563270880004 2025-06-28,16:03:44.000,179,10997335,12845,0,1751126623,13021.617592119997,66.58107672000187,53385.570258 2025-06-28,16:03:45.000,179,10997346,12885,0,1751126624,13021.550229020002,66.51763455000037,53385.52833528001 2025-06-28,16:03:46.000,179,10997376,13005,0,1751126625,13021.496338539997,66.46124150999822,53385.50737392001 2025-06-28,16:03:47.000,179,10997381,12725,0,1751126626,13021.375084959996,66.41894673000206,53385.52134816 2025-06-28,16:03:48.000,179,10997354,12725,0,1751126627,13021.361612339992,66.34140630000184,53385.42352848 2025-06-28,16:03:49.000,179,10997338,12965,0,1751126628,13021.24709507,66.35550456000055,53385.44448984 2025-06-28,16:03:50.000,179,10997357,12925,0,1751126629,13021.213413519996,66.27796413000033,53385.47243832 2025-06-28,16:03:51.000,179,10997335,12805,0,1751126630,13021.16625935,66.26386587000161,53385.37461864 2025-06-28,16:03:52.000,179,10997365,12965,0,1751126631,13021.10563256,66.22862022000481,53385.395580000004 2025-06-28,16:03:53.000,179,10997382,13125,0,1751126632,13021.04500577,66.1651780500033,53385.3257088 2025-06-28,16:03:54.000,179,10997326,12805,0,1751126633,13021.01806052999,66.08763762000308,53385.33269592 2025-06-28,16:03:55.000,179,10997371,12925,0,1751126634,13021.01806052999,66.04534283999965,53385.3257088 2025-06-28,16:03:56.000,179,10997397,12845,0,1751126635,13020.96417005,65.99599893000413,53385.2558376 2025-06-28,16:03:57.000,179,10997330,12725,0,1751126636,13020.96417005,65.94665502000134,53385.2558376 2025-06-28,16:03:58.000,179,10997325,12965,0,1751126637,13020.95743373999,65.92550763000327,53385.23487624 2025-06-28,16:03:59.000,179,10997400,12925,0,1751126638,13020.97764266999,65.91845850000391,53385.21391488 2025-06-28,16:04:00.000,179,10997374,12885,0,1751126639,13020.94396112,65.90436023999791,53385.1859664 2025-06-28,16:04:01.000,179,10997343,13165,0,1751126640,13020.96417005,65.92550763000327,53385.16500504 2025-06-28,16:04:02.000,179,10997375,13125,0,1751126641,13020.950697429995,65.93255676000263,53385.1160952 2025-06-28,16:04:03.000,179,10997393,12805,0,1751126642,13020.950697429995,65.96780240999942,53385.14404368 2025-06-28,16:04:04.000,179,10997363,12645,0,1751126643,13020.97764266999,65.99599893000413,53385.08814672 2025-06-28,16:04:05.000,179,10997302,12965,0,1751126644,13020.991115289995,66.0030480600035,53385.09513384 2025-06-28,16:04:06.000,179,10997358,13085,0,1751126645,13020.92375219,65.9537041500007,53385.10212096001 2025-06-28,16:04:07.000,179,10997396,13045,0,1751126646,13020.96417005,65.9537041500007,53385.07417248001 2025-06-28,16:04:08.000,179,10997353,12965,0,1751126647,13020.98437898,65.91845850000391,53385.081159600006 2025-06-28,16:04:09.000,179,10997368,12765,0,1751126648,13020.94396112,65.8902619799992,53385.05321112001 2025-06-28,16:04:10.000,179,10997338,12605,0,1751126649,13020.991115289995,65.86206546000176,53385.06718536 2025-06-28,16:04:11.000,179,10997354,12805,0,1751126650,13020.93722480999,65.81272154999897,53385.07417248001 2025-06-28,16:04:12.000,179,10997359,12845,0,1751126651,13020.94396112,65.79862329000025,53385.07417248001 2025-06-28,16:04:13.000,179,10997341,12925,0,1751126652,13020.970906359995,65.77042677000281,53385.10910808 2025-06-28,16:04:14.000,179,10997405,13085,0,1751126653,13020.91701587999,65.72108286000002,53385.046224 2025-06-28,16:04:15.000,179,10997351,13005,0,1751126654,13020.85638908999,65.65059155999916,53385.01827552 2025-06-28,16:04:16.000,179,10997369,13045,0,1751126655,13020.869861709994,65.59419852000428,53385.03923688 2025-06-28,16:04:17.000,179,10997365,13005,0,1751126656,13020.82270754,65.608296780003,53385.01827552 2025-06-28,16:04:18.000,179,10997407,12765,0,1751126657,13020.701453959999,65.58714938999765,53385.011288400005 2025-06-28,16:04:19.000,179,10997350,12845,0,1751126658,13020.627354549993,65.51665809000406,53385.011288400005 2025-06-28,16:04:20.000,179,10997372,12765,0,1751126659,13020.546518829993,65.48846156999934,53385.00430128001 2025-06-28,16:04:21.000,179,10997350,13165,0,1751126660,13020.519573589998,65.43206853000447,53384.99731416 2025-06-28,16:04:22.000,179,10997391,13205,0,1751126661,13020.418528939997,65.3968228800004,53384.98333992001 2025-06-28,16:04:23.000,179,10997363,13005,0,1751126662,13020.337693219997,65.36862636000296,53384.9763528 2025-06-28,16:04:24.000,179,10997362,13045,0,1751126663,13020.283802739992,65.35452810000425,53384.98333992001 2025-06-28,16:04:25.000,179,10997355,12845,0,1751126664,13020.250121190002,65.34747897000489,53384.99032704 2025-06-28,16:04:26.000,179,10997359,12645,0,1751126665,13020.169285470001,65.31223332000081,53384.962378560005 2025-06-28,16:04:27.000,179,10997345,13125,0,1751126666,13020.108658680001,65.31223332000081,53384.92045584 2025-06-28,16:04:28.000,179,10997375,12765,0,1751126667,13020.088449750001,65.28403680000338,53384.92744296 2025-06-28,16:04:29.000,179,10997411,13005,0,1751126668,13020.034559269996,65.23469289000059,53384.913468720006 2025-06-28,16:04:30.000,179,10997369,12925,0,1751126669,13019.96719617,65.2487911499993,53384.843597520005 2025-06-28,16:04:31.000,179,10997396,12605,0,1751126670,13019.89983306999,65.19944724000379,53384.843597520005 2025-06-28,16:04:32.000,179,10997371,12845,0,1751126671,13019.893096759995,65.19239811000443,53384.85058464 2025-06-28,16:04:33.000,179,10997326,13045,0,1751126672,13019.87962413999,65.1853489799978,53384.82263616 2025-06-28,16:04:34.000,179,10997325,12845,0,1751126673,13019.86615152,65.14305420000164,53384.85058464 2025-06-28,16:04:35.000,179,10997359,13205,0,1751126674,13019.81899734999,65.150103330001,53384.794687680005 2025-06-28,16:04:36.000,179,10997353,12885,0,1751126675,13019.75837055999,65.1148576800042,53384.745777840006 2025-06-28,16:04:37.000,179,10997334,12845,0,1751126676,13019.771843179995,65.10780855000485,53384.745777840006 2025-06-28,16:04:38.000,179,10997379,12925,0,1751126677,13019.771843179995,65.12190681000357,53384.73879072001 2025-06-28,16:04:39.000,179,10997375,12685,0,1751126678,13019.80552473,65.06551377000142,53384.75276496 2025-06-28,16:04:40.000,179,10997409,12765,0,1751126679,13019.76510687,65.07961203000013,53384.7318036 2025-06-28,16:04:41.000,179,10997358,13125,0,1751126680,13019.792052109995,65.0514155100027,53384.65494528 2025-06-28,16:04:42.000,179,10997370,12845,0,1751126681,13019.80552473,65.07256290000078,53384.64097104 2025-06-28,16:04:43.000,179,10997372,12845,0,1751126682,13019.82573366,65.03026812000462,53384.64795816001 2025-06-28,16:04:44.000,179,10997394,12605,0,1751126683,13019.87962413999,65.02321898999799,53384.64097104 2025-06-28,16:04:45.000,179,10997365,12845,0,1751126684,13019.86615152,65.03731725000398,53384.60603544 2025-06-28,16:04:46.000,179,10997378,13005,0,1751126685,13019.88636045,64.97387508000247,53384.58507408 2025-06-28,16:04:47.000,179,10997403,12965,0,1751126686,13019.88636045,64.96682595000311,53384.5920612 2025-06-28,16:04:48.000,179,10997315,12965,0,1751126687,13019.90656938,64.97387508000247,53384.56411272 2025-06-28,16:04:49.000,179,10997384,12885,0,1751126688,13019.913305689995,64.98797334000119,53384.57109984001 2025-06-28,16:04:50.000,179,10997358,13005,0,1751126689,13019.90656938,64.96682595000311,53384.49424152 2025-06-28,16:04:51.000,179,10997339,12605,0,1751126690,13019.953723549996,64.95977682000375,53384.51520288 2025-06-28,16:04:52.000,179,10997357,12765,0,1751126691,13019.96719617,65.00207159999991,53384.4872544 2025-06-28,16:04:53.000,179,10997311,12925,0,1751126692,13019.9874051,64.99502247000055,53384.508215760005 2025-06-28,16:04:54.000,179,10997362,12845,0,1751126693,13020.02782296,64.97387508000247,53384.43135744001 2025-06-28,16:04:55.000,179,10997422,12805,0,1751126694,13020.02782296,65.00207159999991,53384.44533168 2025-06-28,16:04:56.000,179,10997348,12885,0,1751126695,13019.9874051,65.00912072999927,53384.40340896001 2025-06-28,16:04:57.000,179,10997404,12885,0,1751126696,13019.973932479996,65.02321898999799,53384.410396080006 2025-06-28,16:04:58.000,179,10997349,12685,0,1751126697,13019.973932479996,65.00207159999991,53384.37546048 2025-06-28,16:04:59.000,179,10997381,13005,0,1751126698,13019.98066878999,64.97387508000247,53384.410396080006 2025-06-28,16:05:00.000,179,10997383,13005,0,1751126699,13019.98066878999,64.99502247000055,53384.37546048 2025-06-28,16:05:01.000,179,10997412,12805,0,1751126700,13019.94698724,64.96682595000311,53384.37546048 2025-06-28,16:05:02.000,179,10997373,12845,0,1751126701,13019.88636045,64.98092421000183,53384.40340896001 2025-06-28,16:05:03.000,179,10997414,12925,0,1751126702,13019.872887829995,64.99502247000055,53384.33353776001 2025-06-28,16:05:04.000,179,10997375,12925,0,1751126703,13019.84594259,64.94567855999776,53384.31257640001 2025-06-28,16:05:05.000,179,10997383,12845,0,1751126704,13019.85941520999,64.96682595000311,53384.31956352 2025-06-28,16:05:06.000,179,10997403,12925,0,1751126705,13019.81899734999,64.93158029999904,53384.29860216 2025-06-28,16:05:07.000,179,10997389,12805,0,1751126706,13019.80552473,64.88223639000353,53384.28462792001 2025-06-28,16:05:08.000,179,10997388,12805,0,1751126707,13019.812261039995,64.9033837800016,53384.242705200006 2025-06-28,16:05:09.000,179,10997389,13205,0,1751126708,13019.81899734999,64.87518726000417,53384.24969232 2025-06-28,16:05:10.000,179,10997380,12805,0,1751126709,13019.83920627999,64.86813813000481,53384.21475672001 2025-06-28,16:05:11.000,179,10997385,12765,0,1751126710,13019.812261039995,64.87518726000417,53384.23571808001 2025-06-28,16:05:12.000,179,10997370,12845,0,1751126711,13019.77857948999,64.87518726000417,53384.21475672001 2025-06-28,16:05:13.000,179,10997382,12965,0,1751126712,13019.731425319995,64.84699073999946,53384.2077696 2025-06-28,16:05:14.000,179,10997425,13085,0,1751126713,13019.75837055999,64.85403986999881,53384.2077696 2025-06-28,16:05:15.000,179,10997365,12965,0,1751126714,13019.76510687,64.85403986999881,53384.172834000005 2025-06-28,16:05:16.000,179,10997378,13125,0,1751126715,13019.81899734999,64.88928552000289,53384.16584688001 2025-06-28,16:05:17.000,179,10997405,12685,0,1751126716,13019.76510687,64.87518726000417,53384.16584688001 2025-06-28,16:05:18.000,179,10997376,12965,0,1751126717,13019.76510687,64.88223639000353,53384.21475672001 2025-06-28,16:05:19.000,179,10997373,12645,0,1751126718,13019.81899734999,64.85403986999881,53384.18680824001 2025-06-28,16:05:20.000,179,10997395,12965,0,1751126719,13019.812261039995,64.8046959600033,53384.20078248 2025-06-28,16:05:21.000,179,10997385,12765,0,1751126720,13019.79878841999,64.85403986999881,53384.20078248 2025-06-28,16:05:22.000,179,10997360,13005,0,1751126721,13019.7853158,64.83289248000074,53384.18680824001 2025-06-28,16:05:23.000,179,10997314,12845,0,1751126722,13019.77857948999,64.81174509000266,53384.22873096 2025-06-28,16:05:24.000,179,10997403,12765,0,1751126723,13019.77857948999,64.83289248000074,53384.2077696 2025-06-28,16:05:25.000,179,10997379,12925,0,1751126724,13019.71795269999,64.78354856999795,53384.1378984 2025-06-28,16:05:26.000,179,10997365,13125,0,1751126725,13019.711216389995,64.79059770000458,53384.2077696 2025-06-28,16:05:27.000,179,10997386,12965,0,1751126726,13019.62364436,64.78354856999795,53384.20078248 2025-06-28,16:05:28.000,179,10997378,12925,0,1751126727,13019.61690804999,64.75535205000051,53384.172834000005 2025-06-28,16:05:29.000,179,10997374,13125,0,1751126728,13019.610171739994,64.74125379000179,53384.291615040005 2025-06-28,16:05:30.000,179,10997407,12965,0,1751126729,13019.55628125999,64.69895900999836,53384.193795360006 2025-06-28,16:05:31.000,179,10997369,12685,0,1751126730,13019.569753879994,64.72010640000371,53384.20078248 2025-06-28,16:05:32.000,179,10997359,12605,0,1751126731,13019.522599709999,64.69895900999836,53384.193795360006 2025-06-28,16:05:33.000,179,10997372,13005,0,1751126732,13019.522599709999,64.691909879999,53384.22873096 2025-06-28,16:05:34.000,179,10997298,12885,0,1751126733,13019.468709229994,64.70600813999772,53384.1378984 2025-06-28,16:05:35.000,179,10997334,12765,0,1751126734,13019.421555059998,64.73420466000243,53384.242705200006 2025-06-28,16:05:36.000,179,10997342,12845,0,1751126735,13019.428291369994,64.76945030999923,53384.13091128 2025-06-28,16:05:37.000,179,10997353,12765,0,1751126736,13019.401346129998,64.81174509000266,53384.15187264 2025-06-28,16:05:38.000,179,10997335,12965,0,1751126737,13019.347455649993,64.81879422000202,53384.14488552001 2025-06-28,16:05:39.000,179,10997367,13285,0,1751126738,13019.340719339998,64.85403986999881,53384.09597568001 2025-06-28,16:05:40.000,179,10997338,13285,0,1751126739,13019.280092549998,64.9033837800016,53384.14488552001 2025-06-28,16:05:41.000,179,10997349,12685,0,1751126740,13019.300301479998,64.92453116999968,53384.1029628 2025-06-28,16:05:42.000,179,10997393,12845,0,1751126741,13019.253147310003,64.94567855999776,53384.1029628 2025-06-28,16:05:43.000,179,10997351,12885,0,1751126742,13019.205993139993,64.9527276900044,53384.08200144 2025-06-28,16:05:44.000,179,10997389,13005,0,1751126743,13019.172311590002,64.97387508000247,53384.09597568001 2025-06-28,16:05:45.000,179,10997332,12445,0,1751126744,13019.172311590002,64.97387508000247,53384.08200144 2025-06-28,16:05:46.000,179,10997382,12965,0,1751126745,13019.152102660002,65.02321898999799,53384.075014320006 2025-06-28,16:05:47.000,179,10997346,12965,0,1751126746,13019.111684800002,65.01616985999863,53384.09597568001 2025-06-28,16:05:48.000,179,10997411,12725,0,1751126747,13019.091475870002,65.05846464000206,53384.06802720001 2025-06-28,16:05:49.000,179,10997326,12965,0,1751126748,13019.044321699992,65.04436638000334,53384.06802720001 2025-06-28,16:05:50.000,179,10997325,12765,0,1751126749,13018.983694909992,65.07256290000078,53384.026104480006 2025-06-28,16:05:51.000,179,10997332,12845,0,1751126750,13018.923068119992,65.07256290000078,53383.956233280005 2025-06-28,16:05:52.000,179,10997316,12845,0,1751126751,13018.869177640001,65.09371028999885,53383.99116888 2025-06-28,16:05:53.000,179,10997334,13005,0,1751126752,13018.815287159996,65.1148576800042,53383.97020752 2025-06-28,16:05:54.000,179,10997339,12805,0,1751126753,13018.754660369996,65.12190681000357,53383.93527192 2025-06-28,16:05:55.000,179,10997327,12805,0,1751126754,13018.68729727,65.15715246000036,53383.87238784 2025-06-28,16:05:56.000,179,10997356,12965,0,1751126755,13018.62667048,65.150103330001,53383.90033632001 2025-06-28,16:05:57.000,179,10997379,12925,0,1751126756,13018.49868058999,65.1853489799978,53383.886362080004 2025-06-28,16:05:58.000,179,10997326,12805,0,1751126757,13018.45826272999,65.17829984999844,53383.90033632001 2025-06-28,16:05:59.000,179,10997314,12925,0,1751126758,13018.411108559994,65.19239811000443,53383.87238784 2025-06-28,16:06:00.000,179,10997364,12725,0,1751126759,13018.350481769994,65.19944724000379,53383.85142648001 2025-06-28,16:06:01.000,179,10997310,12685,0,1751126760,13018.33700914999,65.16420158999972,53383.788542400005 2025-06-28,16:06:02.000,179,10997331,12725,0,1751126761,13018.269646049994,65.17125071999908,53383.81649088 2025-06-28,16:06:03.000,179,10997388,13165,0,1751126762,13018.269646049994,65.1853489799978,53383.77456816 2025-06-28,16:06:04.000,179,10997318,12805,0,1751126763,13018.283118669999,65.19239811000443,53383.72565832 2025-06-28,16:06:05.000,179,10997394,12765,0,1751126764,13018.33700914999,65.19239811000443,53383.73264544001 2025-06-28,16:06:06.000,179,10997322,12845,0,1751126765,13018.330272839994,65.23469289000059,53383.69770984 2025-06-28,16:06:07.000,179,10997308,12965,0,1751126766,13018.37742700999,65.22059463000187,53383.69770984 2025-06-28,16:06:08.000,179,10997365,13125,0,1751126767,13018.471735349995,65.20649637000315,53383.71168408001 2025-06-28,16:06:09.000,179,10997335,12685,0,1751126768,13018.52562583,65.20649637000315,53383.67674848 2025-06-28,16:06:10.000,179,10997354,13125,0,1751126769,13018.57951630999,65.19239811000443,53383.64181288001 2025-06-28,16:06:11.000,179,10997317,12725,0,1751126770,13018.653615719995,65.16420158999972,53383.66277424001 2025-06-28,16:06:12.000,179,10997319,12685,0,1751126771,13018.70076988999,65.1853489799978,53383.63482576 2025-06-28,16:06:13.000,179,10997333,12805,0,1751126772,13018.76139667999,65.17829984999844,53383.62783864 2025-06-28,16:06:14.000,179,10997317,12765,0,1751126773,13018.78834192,65.17125071999908,53383.66277424001 2025-06-28,16:06:15.000,179,10997342,12925,0,1751126774,13018.80855085,65.10780855000485,53383.63482576 2025-06-28,16:06:16.000,179,10997332,13125,0,1751126775,13018.902859189991,65.12190681000357,53383.58591592 2025-06-28,16:06:17.000,179,10997304,12605,0,1751126776,13018.936540739996,65.1148576800042,53383.62783864 2025-06-28,16:06:18.000,179,10997350,12885,0,1751126777,13018.976958599997,65.07961203000013,53383.61386440001 2025-06-28,16:06:19.000,179,10997324,12805,0,1751126778,13019.030849080002,65.1148576800042,53383.5789288 2025-06-28,16:06:20.000,179,10997294,12885,0,1751126779,13019.078003249997,65.10075941999821,53383.68373560001 2025-06-28,16:06:21.000,179,10997348,12725,0,1751126780,13019.152102660002,65.15715246000036,53383.66277424001 2025-06-28,16:06:22.000,179,10997399,12765,0,1751126781,13019.172311590002,65.12190681000357,53383.64181288001 2025-06-28,16:06:23.000,179,10997377,13045,0,1751126782,13019.172311590002,65.13600507000228,53383.6488 2025-06-28,16:06:24.000,179,10997302,12845,0,1751126783,13019.185784209993,65.17125071999908,53383.690722720006 2025-06-28,16:06:25.000,179,10997377,12965,0,1751126784,13019.239674689998,65.24174201999995,53383.690722720006 2025-06-28,16:06:26.000,179,10997290,12645,0,1751126785,13019.273356240003,65.33338070999889,53383.65578712 2025-06-28,16:06:27.000,179,10997320,13085,0,1751126786,13019.280092549998,65.32633157999953,53383.63482576 2025-06-28,16:06:28.000,179,10997362,12725,0,1751126787,13019.327246719993,65.3968228800004,53383.6488 2025-06-28,16:06:29.000,179,10997325,13125,0,1751126788,13019.387873509993,65.48141243999999,53383.65578712 2025-06-28,16:06:30.000,179,10997314,13005,0,1751126789,13019.435027679989,65.5096089600047,53383.620851520005 2025-06-28,16:06:31.000,179,10997294,12765,0,1751126790,13019.488918159994,65.58714938999765,53383.59290304001 2025-06-28,16:06:32.000,179,10997376,12925,0,1751126791,13019.563017569999,65.66468981999788,53383.6488 2025-06-28,16:06:33.000,179,10997386,12805,0,1751126792,13019.64385329,65.73518111999874,53383.61386440001 2025-06-28,16:06:34.000,179,10997353,12645,0,1751126793,13019.69774376999,65.81272154999897,53383.62783864 2025-06-28,16:06:35.000,179,10997315,12885,0,1751126794,13019.792052109995,65.84091807000368,53383.669761360004 2025-06-28,16:06:36.000,179,10997292,12885,0,1751126795,13019.87962413999,65.91140937000455,53383.66277424001 2025-06-28,16:06:37.000,179,10997346,12805,0,1751126796,13019.89983306999,65.98190066999814,53383.6488 2025-06-28,16:06:38.000,179,10997356,12965,0,1751126797,13019.994141409996,66.06649022999773,53383.69770984 2025-06-28,16:06:39.000,179,10997305,12805,0,1751126798,13020.101922369991,66.12288326999987,53383.70469696 2025-06-28,16:06:40.000,179,10997366,12805,0,1751126799,13020.196230709997,66.22157108999818,53383.60687728 2025-06-28,16:06:41.000,179,10997370,12725,0,1751126800,13020.283802739992,66.2991115199984,53383.70469696 2025-06-28,16:06:42.000,179,10997334,13005,0,1751126801,13020.371374770002,66.34140630000184,53383.70469696 2025-06-28,16:06:43.000,179,10997343,12925,0,1751126802,13020.499364659998,66.37665194999863,53383.72565832 2025-06-28,16:06:44.000,179,10997354,12765,0,1751126803,13020.559991449998,66.41894673000206,53383.7536068 2025-06-28,16:06:45.000,179,10997347,13045,0,1751126804,13020.613881929989,66.43304499000078,53383.76758104 2025-06-28,16:06:46.000,179,10997306,13005,0,1751126805,13020.687981339994,66.46124150999822,53383.76758104 2025-06-28,16:06:47.000,179,10997361,12845,0,1751126806,13020.741871819999,66.49648716000229,53383.83046512001 2025-06-28,16:06:48.000,179,10997323,12765,0,1751126807,13020.802498609999,66.51763455000037,53383.90033632001 2025-06-28,16:06:49.000,179,10997316,12645,0,1751126808,13020.8631254,66.53878193999844,53383.87238784 2025-06-28,16:06:50.000,179,10997299,12805,0,1751126809,13020.92375219,66.5599293300038,53383.87937496001 2025-06-28,16:06:51.000,179,10997321,13045,0,1751126810,13020.96417005,66.56697846000316,53383.93527192 2025-06-28,16:06:52.000,179,10997310,12765,0,1751126811,13021.01806052999,66.53878193999844,53383.99116888 2025-06-28,16:06:53.000,179,10997338,13045,0,1751126812,13021.051742079995,66.53878193999844,53383.90033632001 2025-06-28,16:06:54.000,179,10997340,12645,0,1751126813,13021.092159939995,66.60927323999931,53383.93527192 2025-06-28,16:06:55.000,179,10997281,12645,0,1751126814,13021.09889624999,66.63746976000402,53383.97719464001 2025-06-28,16:06:56.000,179,10997281,13005,0,1751126815,13021.152786729996,66.62337149999803,53383.97719464001 2025-06-28,16:06:57.000,179,10997321,12965,0,1751126816,13021.18646828,66.64451889000338,53383.99815600001 2025-06-28,16:06:58.000,179,10997322,12645,0,1751126817,13021.193204589996,66.67976454000018,53384.01213024 2025-06-28,16:06:59.000,179,10997323,12685,0,1751126818,13021.213413519996,66.75025584000105,53384.04007872 2025-06-28,16:07:00.000,179,10997318,12845,0,1751126819,13021.240358759991,66.77140322999912,53384.08200144 2025-06-28,16:07:01.000,179,10997331,12965,0,1751126820,13021.260567689991,66.77140322999912,53384.054052960004 2025-06-28,16:07:02.000,179,10997353,12925,0,1751126821,13021.274040309996,66.81369801000255,53384.09597568001 2025-06-28,16:07:03.000,179,10997327,13125,0,1751126822,13021.307721860001,66.82779627000127,53384.123924160005 2025-06-28,16:07:04.000,179,10997299,12765,0,1751126823,13021.274040309996,66.86304191999807,53384.17982112 2025-06-28,16:07:05.000,179,10997287,12925,0,1751126824,13021.287512930001,66.89828757000214,53384.15187264 2025-06-28,16:07:06.000,179,10997329,12805,0,1751126825,13021.327930790001,66.89123844000278,53384.2077696 2025-06-28,16:07:07.000,179,10997344,12765,0,1751126826,13021.327930790001,66.88418931000342,53384.172834000005 2025-06-28,16:07:08.000,179,10997357,12805,0,1751126827,13021.375084959996,66.89123844000278,53384.15885976 2025-06-28,16:07:09.000,179,10997285,12725,0,1751126828,13021.408766510001,66.86304191999807,53384.18680824001 2025-06-28,16:07:10.000,179,10997317,12685,0,1751126829,13021.428975440002,66.88418931000342,53384.2077696 2025-06-28,16:07:11.000,179,10997332,12765,0,1751126830,13021.469393300002,66.91943496000022,53384.18680824001 2025-06-28,16:07:12.000,179,10997353,12965,0,1751126831,13021.455920679997,66.9405823499983,53384.17982112 2025-06-28,16:07:13.000,179,10997333,12805,0,1751126832,13021.496338539997,66.9405823499983,53384.242705200006 2025-06-28,16:07:14.000,179,10997321,12845,0,1751126833,13021.530020090002,66.92648408999958,53384.25667944 2025-06-28,16:07:15.000,179,10997334,12725,0,1751126834,13021.509811160002,66.95468061000429,53384.21475672001 2025-06-28,16:07:16.000,179,10997349,12885,0,1751126835,13021.523283779992,66.98992626000108,53384.291615040005 2025-06-28,16:07:17.000,179,10997328,12765,0,1751126836,13021.489602230002,67.03222104000452,53384.20078248 2025-06-28,16:07:18.000,179,10997348,12885,0,1751126837,13021.482865919992,67.03927017000387,53384.221743840004 2025-06-28,16:07:19.000,179,10997292,12605,0,1751126838,13021.496338539997,67.08156495000003,53384.26366656001 2025-06-28,16:07:20.000,179,10997311,13045,0,1751126839,13021.449184370002,67.09566320999875,53384.18680824001 2025-06-28,16:07:21.000,179,10997323,12925,0,1751126840,13021.408766510001,67.14500712000154,53384.221743840004 2025-06-28,16:07:22.000,179,10997321,12885,0,1751126841,13021.368348650001,67.2154984200024,53384.221743840004 2025-06-28,16:07:23.000,179,10997314,13045,0,1751126842,13021.307721860001,67.23664581000048,53384.2077696 2025-06-28,16:07:24.000,179,10997335,12765,0,1751126843,13021.267304,67.2507440699992,53384.193795360006 2025-06-28,16:07:25.000,179,10997342,13085,0,1751126844,13021.20667721,67.27189146000455,53384.2077696 2025-06-28,16:07:26.000,179,10997315,12925,0,1751126845,13021.10563256,67.3635301500035,53384.16584688001 2025-06-28,16:07:27.000,179,10997400,12685,0,1751126846,13021.09889624999,67.33533362999879,53384.15187264 2025-06-28,16:07:28.000,179,10997292,12965,0,1751126847,13021.05847838999,67.29303885000263,53384.11693704001 2025-06-28,16:07:29.000,179,10997287,12565,0,1751126848,13020.98437898,67.29303885000263,53384.123924160005 2025-06-28,16:07:30.000,179,10997295,12925,0,1751126849,13020.991115289995,67.28598972000327,53384.054052960004 2025-06-28,16:07:31.000,179,10997344,12885,0,1751126850,13020.97764266999,67.29303885000263,53384.06802720001 2025-06-28,16:07:32.000,179,10997354,12965,0,1751126851,13020.96417005,67.24369493999984,53384.04706584001 2025-06-28,16:07:33.000,179,10997319,12765,0,1751126852,13020.98437898,67.20140016000369,53384.04007872 2025-06-28,16:07:34.000,179,10997363,12685,0,1751126853,13020.96417005,67.17320363999897,53384.01911736001 2025-06-28,16:07:35.000,179,10997361,13045,0,1751126854,13020.97764266999,67.18730189999769,53383.97719464001 2025-06-28,16:07:36.000,179,10997303,12925,0,1751126855,13021.02479684,67.19435103000433,53383.99116888 2025-06-28,16:07:37.000,179,10997334,12605,0,1751126856,13021.03826945999,67.14500712000154,53383.97020752 2025-06-28,16:07:38.000,179,10997339,12925,0,1751126857,13020.99785159999,67.18730189999769,53383.97020752 2025-06-28,16:07:39.000,179,10997365,12885,0,1751126858,13021.01806052999,67.19435103000433,53383.99815600001 2025-06-28,16:07:40.000,179,10997337,12765,0,1751126859,13021.05847838999,67.18025276999833,53383.956233280005 2025-06-28,16:07:41.000,179,10997326,12965,0,1751126860,13021.03826945999,67.15910538000026,53383.97719464001 2025-06-28,16:07:42.000,179,10997378,12685,0,1751126861,13020.991115289995,67.18025276999833,53383.956233280005 2025-06-28,16:07:43.000,179,10997294,12765,0,1751126862,13021.011324219995,67.16615450999961,53383.92828480001 2025-06-28,16:07:44.000,179,10997405,12765,0,1751126863,13020.95743373999,67.1520562500009,53383.85142648001 2025-06-28,16:07:45.000,179,10997376,12925,0,1751126864,13020.92375219,67.18025276999833,53383.86540072 2025-06-28,16:07:46.000,179,10997351,12885,0,1751126865,13020.85638908999,67.16615450999961,53383.907323440006 2025-06-28,16:07:47.000,179,10997332,13005,0,1751126866,13020.849652779994,67.13795799000218,53383.858413600006 2025-06-28,16:07:48.000,179,10997322,12925,0,1751126867,13020.83618015999,67.1168106000041,53383.83046512001 2025-06-28,16:07:49.000,179,10997338,12885,0,1751126868,13020.741871819999,67.1520562500009,53383.81649088 2025-06-28,16:07:50.000,179,10997331,13285,0,1751126869,13020.667772409994,67.1520562500009,53383.80251664 2025-06-28,16:07:51.000,179,10997367,13045,0,1751126870,13020.627354549993,67.18025276999833,53383.837452240004 2025-06-28,16:07:52.000,179,10997342,13005,0,1751126871,13020.546518829993,67.13090886000282,53383.76758104 2025-06-28,16:07:53.000,179,10997346,12765,0,1751126872,13020.506100969993,67.13795799000218,53383.72565832 2025-06-28,16:07:54.000,179,10997363,12965,0,1751126873,13020.519573589998,67.12385973000346,53383.71168408001 2025-06-28,16:07:55.000,179,10997356,12765,0,1751126874,13020.472419420003,67.08156495000003,53383.718671200004 2025-06-28,16:07:56.000,179,10997336,12845,0,1751126875,13020.472419420003,67.08861407999939,53383.68373560001 2025-06-28,16:07:57.000,179,10997334,12525,0,1751126876,13020.458946799998,67.06746669000131,53383.669761360004 2025-06-28,16:07:58.000,179,10997316,13045,0,1751126877,13020.472419420003,67.06041756000195,53383.66277424001 2025-06-28,16:07:59.000,179,10997360,12885,0,1751126878,13020.445474179993,67.03927017000387,53383.620851520005 2025-06-28,16:08:00.000,179,10997370,12765,0,1751126879,13020.458946799998,66.98287713000173,53383.571941680006 2025-06-28,16:08:01.000,179,10997377,12925,0,1751126880,13020.418528939997,66.95468061000429,53383.56495456001 2025-06-28,16:08:02.000,179,10997348,12765,0,1751126881,13020.425265249993,66.91943496000022,53383.60687728 2025-06-28,16:08:03.000,179,10997337,12765,0,1751126882,13020.411792630002,66.8700910500047,53383.51604472001 2025-06-28,16:08:04.000,179,10997369,13045,0,1751126883,13020.357902149997,66.83484540000063,53383.550980320004 2025-06-28,16:08:05.000,179,10997363,12765,0,1751126884,13020.337693219997,66.8066488800032,53383.54399320001 2025-06-28,16:08:06.000,179,10997363,12845,0,1751126885,13020.337693219997,66.81369801000255,53383.49508336001 2025-06-28,16:08:07.000,179,10997317,12885,0,1751126886,13020.317484289997,66.77140322999912,53383.523031840006 2025-06-28,16:08:08.000,179,10997335,12765,0,1751126887,13020.324220599992,66.72205932000361,53383.48809624 2025-06-28,16:08:09.000,179,10997303,12845,0,1751126888,13020.283802739992,66.6586171500021,53383.43219928 2025-06-28,16:08:10.000,179,10997355,12885,0,1751126889,13020.324220599992,66.61632236999867,53383.4391864 2025-06-28,16:08:11.000,179,10997391,13085,0,1751126890,13020.310747980002,66.60222410999995,53383.404250800006 2025-06-28,16:08:12.000,179,10997341,12845,0,1751126891,13020.357902149997,66.57402759000252,53383.36232808 2025-06-28,16:08:13.000,179,10997281,12845,0,1751126892,13020.384847389993,66.51763455000037,53383.355340960006 2025-06-28,16:08:14.000,179,10997372,12605,0,1751126893,13020.405056319993,66.47533977000421,53383.355340960006 2025-06-28,16:08:15.000,179,10997334,12965,0,1751126894,13020.384847389993,66.45419237999886,53383.29245688 2025-06-28,16:08:16.000,179,10997295,12925,0,1751126895,13020.425265249993,66.4471432499995,53383.31341824 2025-06-28,16:08:17.000,179,10997319,12765,0,1751126896,13020.432001560002,66.46829064000485,53383.299444 2025-06-28,16:08:18.000,179,10997346,12965,0,1751126897,13020.472419420003,66.4471432499995,53383.24354704 2025-06-28,16:08:19.000,179,10997368,13125,0,1751126898,13020.492628350003,66.4471432499995,53383.25053416 2025-06-28,16:08:20.000,179,10997283,12925,0,1751126899,13020.472419420003,66.42599586000142,53383.22258568 2025-06-28,16:08:21.000,179,10997379,12965,0,1751126900,13020.526309899993,66.4471432499995,53383.299444 2025-06-28,16:08:22.000,179,10997354,12845,0,1751126901,13020.519573589998,66.49648716000229,53383.24354704 2025-06-28,16:08:23.000,179,10997351,12965,0,1751126902,13020.533046209988,66.50353629000165,53383.22258568 2025-06-28,16:08:24.000,179,10997337,12765,0,1751126903,13020.526309899993,66.52468367999973,53383.22258568 2025-06-28,16:08:25.000,179,10997343,12965,0,1751126904,13020.512837279988,66.5599293300038,53383.14572736 2025-06-28,16:08:26.000,179,10997331,12925,0,1751126905,13020.519573589998,66.51763455000037,53383.15271448 2025-06-28,16:08:27.000,179,10997341,12685,0,1751126906,13020.519573589998,66.57402759000252,53383.215598560004 2025-06-28,16:08:28.000,179,10997354,12845,0,1751126907,13020.458946799998,66.59517498000059,53383.15271448 2025-06-28,16:08:29.000,179,10997346,12885,0,1751126908,13020.519573589998,66.60927323999931,53383.1946372 2025-06-28,16:08:30.000,179,10997316,12965,0,1751126909,13020.539782519998,66.63042063000466,53383.17367584 2025-06-28,16:08:31.000,179,10997355,13045,0,1751126910,13020.573464069988,66.67271541000082,53383.15271448 2025-06-28,16:08:32.000,179,10997376,12805,0,1751126911,13020.539782519998,66.67976454000018,53383.15970160001 2025-06-28,16:08:33.000,179,10997294,12765,0,1751126912,13020.546518829993,66.67271541000082,53383.15271448 2025-06-28,16:08:34.000,179,10997336,12965,0,1751126913,13020.553255139988,66.67271541000082,53383.17367584 2025-06-28,16:08:35.000,179,10997297,13205,0,1751126914,13020.580200379998,66.6938627999989,53383.166688720004 2025-06-28,16:08:36.000,179,10997367,12645,0,1751126915,13020.613881929989,66.68681366999954,53383.15970160001 2025-06-28,16:08:37.000,179,10997356,13005,0,1751126916,13020.600409309998,66.70091192999826,53383.117778880005 2025-06-28,16:08:38.000,179,10997388,13085,0,1751126917,13020.593672999988,66.6938627999989,53383.124766 2025-06-28,16:08:39.000,179,10997344,12885,0,1751126918,13020.553255139988,66.75025584000105,53383.10380464 2025-06-28,16:08:40.000,179,10997351,12965,0,1751126919,13020.613881929989,66.77140322999912,53383.124766 2025-06-28,16:08:41.000,179,10997301,12685,0,1751126920,13020.573464069988,66.76435409999976,53383.124766 2025-06-28,16:08:42.000,179,10997318,12765,0,1751126921,13020.559991449998,66.77845235999848,53383.14572736 2025-06-28,16:08:43.000,179,10997312,12925,0,1751126922,13020.600409309998,66.77845235999848,53383.15970160001 2025-06-28,16:08:44.000,179,10997360,12965,0,1751126923,13020.593672999988,66.7573049700004,53383.1946372 2025-06-28,16:08:45.000,179,10997370,12645,0,1751126924,13020.533046209988,66.77140322999912,53383.124766 2025-06-28,16:08:46.000,179,10997312,12925,0,1751126925,13020.573464069988,66.77140322999912,53383.13175312 2025-06-28,16:08:47.000,179,10997350,12805,0,1751126926,13020.580200379998,66.78550148999784,53383.18066296001 2025-06-28,16:08:48.000,179,10997326,13085,0,1751126927,13020.506100969993,66.78550148999784,53383.124766 2025-06-28,16:08:49.000,179,10997313,12965,0,1751126928,13020.452210490002,66.79255062000448,53383.11079176001 2025-06-28,16:08:50.000,179,10997289,12805,0,1751126929,13020.445474179993,66.84894365999935,53383.14572736 2025-06-28,16:08:51.000,179,10997372,13085,0,1751126930,13020.418528939997,66.85599278999871,53383.14572736 2025-06-28,16:08:52.000,179,10997327,12605,0,1751126931,13020.344429529992,66.86304191999807,53383.10380464 2025-06-28,16:08:53.000,179,10997360,12885,0,1751126932,13020.297275359997,66.85599278999871,53383.10380464 2025-06-28,16:08:54.000,179,10997379,12845,0,1751126933,13020.263593809992,66.85599278999871,53383.10380464 2025-06-28,16:08:55.000,179,10997360,12925,0,1751126934,13020.250121190002,66.87714018000406,53383.08983040001 2025-06-28,16:08:56.000,179,10997327,13045,0,1751126935,13020.243384879992,66.91238583000086,53383.11079176001 2025-06-28,16:08:57.000,179,10997351,13125,0,1751126936,13020.196230709997,66.92648408999958,53383.09681752 2025-06-28,16:08:58.000,179,10997321,12845,0,1751126937,13020.182758089992,66.9053367000015,53383.06188192001 2025-06-28,16:08:59.000,179,10997359,13045,0,1751126938,13020.128867610001,66.93353321999894,53383.10380464 2025-06-28,16:09:00.000,179,10997326,12805,0,1751126939,13020.081713439991,66.91238583000086,53383.07585616 2025-06-28,16:09:01.000,179,10997358,12845,0,1751126940,13020.095186059996,66.91238583000086,53383.10380464 2025-06-28,16:09:02.000,179,10997327,13285,0,1751126941,13020.108658680001,66.9053367000015,53383.10380464 2025-06-28,16:09:03.000,179,10997311,12845,0,1751126942,13020.081713439991,66.92648408999958,53383.02694632 2025-06-28,16:09:04.000,179,10997360,13125,0,1751126943,13020.095186059996,66.89123844000278,53383.02694632 2025-06-28,16:09:05.000,179,10997336,12685,0,1751126944,13020.081713439991,66.88418931000342,53383.07585616 2025-06-28,16:09:06.000,179,10997355,13165,0,1751126945,13020.014350339996,66.82779627000127,53383.03393344 2025-06-28,16:09:07.000,179,10997359,12965,0,1751126946,13020.014350339996,66.82074714000191,53383.00598496 2025-06-28,16:09:08.000,179,10997367,13045,0,1751126947,13020.014350339996,66.76435409999976,53382.998997840004 2025-06-28,16:09:09.000,179,10997309,13045,0,1751126948,13020.061504509991,66.7573049700004,53383.01297208001 2025-06-28,16:09:10.000,179,10997347,12925,0,1751126949,13020.068240820001,66.70091192999826,53382.998997840004 2025-06-28,16:09:11.000,179,10997345,12965,0,1751126950,13020.088449750001,66.68681366999954,53382.97104936001 2025-06-28,16:09:12.000,179,10997351,13045,0,1751126951,13020.04803189,66.67271541000082,53382.95707512 2025-06-28,16:09:13.000,179,10997301,13125,0,1751126952,13020.081713439991,66.63042063000466,53382.998997840004 2025-06-28,16:09:14.000,179,10997367,13205,0,1751126953,13020.02782296,66.63746976000402,53382.95707512 2025-06-28,16:09:15.000,179,10997370,12965,0,1751126954,13020.068240820001,66.64451889000338,53382.97803648 2025-06-28,16:09:16.000,179,10997325,12925,0,1751126955,13020.034559269996,66.64451889000338,53382.97803648 2025-06-28,16:09:17.000,179,10997332,12605,0,1751126956,13019.9874051,66.64451889000338,53383.00598496 2025-06-28,16:09:18.000,179,10997346,13125,0,1751126957,13019.94025092999,66.66566628000146,53382.99201072001 2025-06-28,16:09:19.000,179,10997333,12645,0,1751126958,13019.88636045,66.6938627999989,53382.97803648 2025-06-28,16:09:20.000,179,10997340,13205,0,1751126959,13019.83920627999,66.6938627999989,53382.96406224 2025-06-28,16:09:21.000,179,10997384,12965,0,1751126960,13019.7853158,66.65156802000274,53382.97803648 2025-06-28,16:09:22.000,179,10997312,12685,0,1751126961,13019.77857948999,66.6586171500021,53383.00598496 2025-06-28,16:09:23.000,179,10997387,12805,0,1751126962,13019.751634249995,66.6586171500021,53382.99201072001 2025-06-28,16:09:24.000,179,10997358,12885,0,1751126963,13019.650589599994,66.60222410999995,53382.95707512 2025-06-28,16:09:25.000,179,10997330,12885,0,1751126964,13019.583226499999,66.56697846000316,53382.97803648 2025-06-28,16:09:26.000,179,10997374,12765,0,1751126965,13019.53607232999,66.52468367999973,53382.9151524 2025-06-28,16:09:27.000,179,10997332,13045,0,1751126966,13019.495654469989,66.48943803000293,53382.96406224 2025-06-28,16:09:28.000,179,10997342,13005,0,1751126967,13019.414818749989,66.47533977000421,53382.95707512 2025-06-28,16:09:29.000,179,10997343,13045,0,1751126968,13019.333983029988,66.38370107999799,53382.94310088001 2025-06-28,16:09:30.000,179,10997319,13125,0,1751126969,13019.327246719993,66.39075021000463,53382.9850236 2025-06-28,16:09:31.000,179,10997355,12925,0,1751126970,13019.266619929993,66.32025891000376,53382.9850236 2025-06-28,16:09:32.000,179,10997348,12765,0,1751126971,13019.179047899997,66.32730804000312,53382.92213952001 2025-06-28,16:09:33.000,179,10997349,12965,0,1751126972,13019.145366349992,66.36960281999927,53382.880216800004 2025-06-28,16:09:34.000,179,10997348,12965,0,1751126973,13019.030849080002,66.35550456000055,53382.87322968001 2025-06-28,16:09:35.000,179,10997320,13045,0,1751126974,13019.017376459997,66.36255368999991,53382.86624256 2025-06-28,16:09:36.000,179,10997366,13005,0,1751126975,13018.970222290001,66.4118976000027,53382.83829408 2025-06-28,16:09:37.000,179,10997374,12805,0,1751126976,13018.902859189991,66.41894673000206,53382.901178160006 2025-06-28,16:09:38.000,179,10997302,12805,0,1751126977,13018.862441329991,66.4471432499995,53382.831306960004 2025-06-28,16:09:39.000,179,10997324,12565,0,1751126978,13018.78834192,66.46829064000485,53382.81733272 2025-06-28,16:09:40.000,179,10997334,12925,0,1751126979,13018.74792406,66.47533977000421,53382.86624256 2025-06-28,16:09:41.000,179,10997353,12525,0,1751126980,13018.694033579995,66.48943803000293,53382.852268320006 2025-06-28,16:09:42.000,179,10997390,12965,0,1751126981,13018.61993416999,66.53173280999908,53382.79637136 2025-06-28,16:09:43.000,179,10997387,12805,0,1751126982,13018.56604369,66.50353629000165,53382.79637136 2025-06-28,16:09:44.000,179,10997333,12805,0,1751126983,13018.512153209995,66.46829064000485,53382.76143576 2025-06-28,16:09:45.000,179,10997342,12925,0,1751126984,13018.47847165999,66.47533977000421,53382.77541000001 2025-06-28,16:09:46.000,179,10997360,12845,0,1751126985,13018.390899629994,66.49648716000229,53382.74746152 2025-06-28,16:09:47.000,179,10997372,12925,0,1751126986,13018.31680021999,66.4471432499995,53382.7404744 2025-06-28,16:09:48.000,179,10997356,12965,0,1751126987,13018.303327599999,66.47533977000421,53382.71951304 2025-06-28,16:09:49.000,179,10997363,12845,0,1751126988,13018.249437119994,66.4471432499995,53382.72650016001 2025-06-28,16:09:50.000,179,10997364,13125,0,1751126989,13018.235964499989,66.45419237999886,53382.733487280006 2025-06-28,16:09:51.000,179,10997365,12645,0,1751126990,13018.202282949998,66.4118976000027,53382.663616080004 2025-06-28,16:09:52.000,179,10997362,12845,0,1751126991,13018.134919849988,66.41894673000206,53382.65662896001 2025-06-28,16:09:53.000,179,10997375,12765,0,1751126992,13018.081029369998,66.40484847000334,53382.63566760001 2025-06-28,16:09:54.000,179,10997359,12765,0,1751126993,13018.013666270002,66.44009412000014,53382.59374488 2025-06-28,16:09:55.000,179,10997366,12925,0,1751126994,13017.959775789997,66.4471432499995,53382.64265472 2025-06-28,16:09:56.000,179,10997364,13125,0,1751126995,13017.905885309992,66.43304499000078,53382.55880928001 2025-06-28,16:09:57.000,179,10997376,12885,0,1751126996,13017.878940069997,66.43304499000078,53382.544835040004 2025-06-28,16:09:58.000,179,10997355,13085,0,1751126997,13017.764422799992,66.45419237999886,53382.516886560006 2025-06-28,16:09:59.000,179,10997383,12805,0,1751126998,13017.750950180001,66.43304499000078,53382.50291232 2025-06-28,16:10:00.000,179,10997372,13005,0,1751126999,13017.730741250001,66.42599586000142,53382.495925200004 2025-06-28,16:10:01.000,179,10997322,12925,0,1751127000,13017.697059699996,66.44009412000014,53382.47496384 2025-06-28,16:10:02.000,179,10997317,12925,0,1751127001,13017.649905530001,66.39075021000463,53382.48195096 2025-06-28,16:10:03.000,179,10997318,12805,0,1751127002,13017.649905530001,66.41894673000206,53382.39111840001 2025-06-28,16:10:04.000,179,10997347,12805,0,1751127003,13017.622960289991,66.39779934000398,53382.39111840001 2025-06-28,16:10:05.000,179,10997326,12765,0,1751127004,13017.58927874,66.36255368999991,53382.39111840001 2025-06-28,16:10:06.000,179,10997353,12925,0,1751127005,13017.58927874,66.32730804000312,53382.349195680006 2025-06-28,16:10:07.000,179,10997350,12965,0,1751127006,13017.535388259996,66.35550456000055,53382.34220856001 2025-06-28,16:10:08.000,179,10997352,12845,0,1751127007,13017.50844302,66.36960281999927,53382.377144160004 2025-06-28,16:10:09.000,179,10997328,13005,0,1751127008,13017.48149777999,66.37665194999863,53382.31426008 2025-06-28,16:10:10.000,179,10997342,12685,0,1751127009,13017.44107991999,66.4118976000027,53382.30727296 2025-06-28,16:10:11.000,179,10997387,12765,0,1751127010,13017.44781623,66.38370107999799,53382.279324480005 2025-06-28,16:10:12.000,179,10997402,12885,0,1751127011,13017.44107991999,66.38370107999799,53382.26535024 2025-06-28,16:10:13.000,179,10997370,13005,0,1751127012,13017.434343609995,66.35550456000055,53382.23740176 2025-06-28,16:10:14.000,179,10997370,13125,0,1751127013,13017.44781623,66.36255368999991,53382.25836312 2025-06-28,16:10:15.000,179,10997383,12685,0,1751127014,13017.40066205999,66.3484554300012,53382.181504800006 2025-06-28,16:10:16.000,179,10997296,12845,0,1751127015,13017.40739837,66.30616064999776,53382.181504800006 2025-06-28,16:10:17.000,179,10997370,12765,0,1751127016,13017.38718944,66.26386587000161,53382.1465692 2025-06-28,16:10:18.000,179,10997341,12725,0,1751127017,13017.38718944,66.25681674000225,53382.160543440004 2025-06-28,16:10:19.000,179,10997375,12605,0,1751127018,13017.393925749995,66.18632544000138,53382.160543440004 2025-06-28,16:10:20.000,179,10997370,12805,0,1751127019,13017.4276073,66.15812892000395,53382.12560784 2025-06-28,16:10:21.000,179,10997355,13165,0,1751127020,13017.46802516,66.1017358800018,53382.08368512001 2025-06-28,16:10:22.000,179,10997361,13045,0,1751127021,13017.44781623,66.1369815299986,53382.10464648001 2025-06-28,16:10:23.000,179,10997394,12845,0,1751127022,13017.44107991999,66.05944109999837,53382.09067224 2025-06-28,16:10:24.000,179,10997321,12645,0,1751127023,13017.434343609995,66.06649022999773,53382.06971088 2025-06-28,16:10:25.000,179,10997383,12965,0,1751127024,13017.40739837,66.01714632000221,53382.076698 2025-06-28,16:10:26.000,179,10997384,12925,0,1751127025,13017.454552539995,66.04534283999965,53382.10464648001 2025-06-28,16:10:27.000,179,10997381,13005,0,1751127026,13017.44781623,66.03124458000093,53382.11862072 2025-06-28,16:10:28.000,179,10997382,12765,0,1751127027,13017.454552539995,66.02419545000157,53382.076698 2025-06-28,16:10:29.000,179,10997381,12925,0,1751127028,13017.44107991999,66.01009719000285,53382.08368512001 2025-06-28,16:10:30.000,179,10997362,12765,0,1751127029,13017.44781623,66.01714632000221,53382.05573664001 2025-06-28,16:10:31.000,179,10997373,12765,0,1751127030,13017.4276073,65.98894980000478,53382.02778816 2025-06-28,16:10:32.000,179,10997358,12885,0,1751127031,13017.46128884999,66.01009719000285,53382.06971088 2025-06-28,16:10:33.000,179,10997389,13045,0,1751127032,13017.46128884999,66.02419545000157,53381.992852560004 2025-06-28,16:10:34.000,179,10997407,13125,0,1751127033,13017.48149777999,66.0030480600035,53381.99983968 2025-06-28,16:10:35.000,179,10997368,13005,0,1751127034,13017.50170670999,66.01714632000221,53381.92996848 2025-06-28,16:10:36.000,179,10997387,12885,0,1751127035,13017.515179329996,65.97485153999878,53381.9718912 2025-06-28,16:10:37.000,179,10997386,12925,0,1751127036,13017.562333499991,65.97485153999878,53381.9718912 2025-06-28,16:10:38.000,179,10997399,13045,0,1751127037,13017.582542429991,65.93960589000199,53381.97887832 2025-06-28,16:10:39.000,179,10997374,13045,0,1751127038,13017.643169219991,65.97485153999878,53381.992852560004 2025-06-28,16:10:40.000,179,10997361,13125,0,1751127039,13017.676850769996,65.93960589000199,53381.97887832 2025-06-28,16:10:41.000,179,10997395,12965,0,1751127040,13017.690323390001,65.96075328000006,53381.943942720005 2025-06-28,16:10:42.000,179,10997351,13245,0,1751127041,13017.730741250001,65.9537041500007,53381.96490408001 2025-06-28,16:10:43.000,179,10997371,12965,0,1751127042,13017.791368040002,65.93255676000263,53381.95791696 2025-06-28,16:10:44.000,179,10997348,12885,0,1751127043,13017.831785900002,65.96075328000006,53382.02778816 2025-06-28,16:10:45.000,179,10997387,13165,0,1751127044,13017.825049589992,65.92550763000327,53381.98586544001 2025-06-28,16:10:46.000,179,10997320,12645,0,1751127045,13017.865467449992,65.93960589000199,53382.013813920006 2025-06-28,16:10:47.000,179,10997385,12965,0,1751127046,13017.892412690002,65.96075328000006,53382.02778816 2025-06-28,16:10:48.000,179,10997370,12805,0,1751127047,13017.926094239992,65.92550763000327,53382.041762400004 2025-06-28,16:10:49.000,179,10997362,13285,0,1751127048,13018.000193649998,65.90436023999791,53382.02080104 2025-06-28,16:10:50.000,179,10997393,12965,0,1751127049,13018.074293059988,65.90436023999791,53382.04874952 2025-06-28,16:10:51.000,179,10997373,12765,0,1751127050,13018.121447229998,65.90436023999791,53382.041762400004 2025-06-28,16:10:52.000,179,10997403,13125,0,1751127051,13018.175337709989,65.86206546000176,53382.062723760006 2025-06-28,16:10:53.000,179,10997370,12965,0,1751127052,13018.222491879998,65.84091807000368,53382.04874952 2025-06-28,16:10:54.000,179,10997372,12965,0,1751127053,13018.310063909994,65.86911459000112,53382.041762400004 2025-06-28,16:10:55.000,179,10997365,12805,0,1751127054,13018.41784486999,65.79862329000025,53382.041762400004 2025-06-28,16:10:56.000,179,10997346,12805,0,1751127055,13018.42458118,65.79157416000089,53382.04874952 2025-06-28,16:10:57.000,179,10997378,12725,0,1751127056,13018.46499904,65.78452503000153,53382.10464648001 2025-06-28,16:10:58.000,179,10997388,12845,0,1751127057,13018.54583476,65.73518111999874,53382.03477528001 2025-06-28,16:10:59.000,179,10997362,12845,0,1751127058,13018.61993416999,65.76337764000345,53382.09765936 2025-06-28,16:11:00.000,179,10997336,12925,0,1751127059,13018.66035202999,65.7563285100041,53382.06971088 2025-06-28,16:11:01.000,179,10997363,12725,0,1751127060,13018.72771513,65.72813198999938,53382.09067224 2025-06-28,16:11:02.000,179,10997348,13085,0,1751127061,13018.801814539991,65.69288634000259,53382.16753056 2025-06-28,16:11:03.000,179,10997362,12885,0,1751127062,13018.889386570001,65.69993547000195,53382.16753056 2025-06-28,16:11:04.000,179,10997397,12765,0,1751127063,13018.963485979992,65.69288634000259,53382.13958208 2025-06-28,16:11:05.000,179,10997384,12765,0,1751127064,13019.017376459997,65.6435424299998,53382.1465692 2025-06-28,16:11:06.000,179,10997356,12605,0,1751127065,13019.064530629992,65.58714938999765,53382.18849192 2025-06-28,16:11:07.000,179,10997427,13125,0,1751127066,13019.125157419992,65.55895287000021,53382.23740176 2025-06-28,16:11:08.000,179,10997374,12925,0,1751127067,13019.091475870002,65.4955106999987,53382.22342752001 2025-06-28,16:11:09.000,179,10997354,13005,0,1751127068,13019.131893730002,65.4955106999987,53382.22342752001 2025-06-28,16:11:10.000,179,10997351,12685,0,1751127069,13019.131893730002,65.47436331000063,53382.2164404 2025-06-28,16:11:11.000,179,10997411,13045,0,1751127070,13019.111684800002,65.43206853000447,53382.23740176 2025-06-28,16:11:12.000,179,10997391,12925,0,1751127071,13019.084739559992,65.42501939999784,53382.20246616001 2025-06-28,16:11:13.000,179,10997389,12805,0,1751127072,13019.078003249997,65.41092113999912,53382.23740176 2025-06-28,16:11:14.000,179,10997371,12885,0,1751127073,13019.051058010002,65.38977375000104,53382.30727296 2025-06-28,16:11:15.000,179,10997360,13045,0,1751127074,13019.037585389997,65.41797026999848,53382.27233736001 2025-06-28,16:11:16.000,179,10997395,13125,0,1751127075,13018.990431220001,65.46731418000127,53382.26535024 2025-06-28,16:11:17.000,179,10997373,13005,0,1751127076,13018.990431220001,65.5448546100015,53382.26535024 2025-06-28,16:11:18.000,179,10997377,12885,0,1751127077,13018.943277049992,65.55895287000021,53382.328234320004 2025-06-28,16:11:19.000,179,10997419,13125,0,1751127078,13018.983694909992,65.62944417000108,53382.349195680006 2025-06-28,16:11:20.000,179,10997358,13165,0,1751127079,13018.950013360001,65.71403373000066,53382.3561828 2025-06-28,16:11:21.000,179,10997338,12725,0,1751127080,13018.936540739996,65.76337764000345,53382.349195680006 2025-06-28,16:11:22.000,179,10997351,12965,0,1751127081,13018.923068119992,65.84796720000304,53382.32124720001 2025-06-28,16:11:23.000,179,10997306,12885,0,1751127082,13018.909595500001,65.90436023999791,53382.34220856001 2025-06-28,16:11:24.000,179,10997419,13085,0,1751127083,13018.929804430001,65.94665502000134,53382.40509264 2025-06-28,16:11:25.000,179,10997368,12965,0,1751127084,13018.848968710001,65.94665502000134,53382.38413128 2025-06-28,16:11:26.000,179,10997409,12725,0,1751127085,13018.822023469991,66.01009719000285,53382.40509264 2025-06-28,16:11:27.000,179,10997382,12805,0,1751127086,13018.801814539991,66.0030480600035,53382.46797672001 2025-06-28,16:11:28.000,179,10997404,12965,0,1751127087,13018.76139667999,66.01714632000221,53382.447015360005 2025-06-28,16:11:29.000,179,10997355,12845,0,1751127088,13018.76813299,66.04534283999965,53382.40509264 2025-06-28,16:11:30.000,179,10997353,12925,0,1751127089,13018.76139667999,66.03829371000029,53382.40509264 2025-06-28,16:11:31.000,179,10997370,13085,0,1751127090,13018.781605609991,66.05239196999901,53382.41207976 2025-06-28,16:11:32.000,179,10997376,12965,0,1751127091,13018.781605609991,66.0030480600035,53382.426054 2025-06-28,16:11:33.000,179,10997336,12965,0,1751127092,13018.801814539991,66.01009719000285,53382.37015704001 2025-06-28,16:11:34.000,179,10997426,12885,0,1751127093,13018.835496089996,65.93960589000199,53382.426054 2025-06-28,16:11:35.000,179,10997368,12845,0,1751127094,13018.842232399991,65.91140937000455,53382.377144160004 2025-06-28,16:11:36.000,179,10997346,12765,0,1751127095,13018.902859189991,65.92550763000327,53382.447015360005 2025-06-28,16:11:37.000,179,10997376,13125,0,1751127096,13018.923068119992,65.91140937000455,53382.45400248 2025-06-28,16:11:38.000,179,10997397,12845,0,1751127097,13018.943277049992,65.92550763000327,53382.44002824001 2025-06-28,16:11:39.000,179,10997375,12965,0,1751127098,13018.983694909992,65.96075328000006,53382.4609896 2025-06-28,16:11:40.000,179,10997382,13005,0,1751127099,13018.950013360001,65.99599893000413,53382.48195096 2025-06-28,16:11:41.000,179,10997367,12885,0,1751127100,13018.970222290001,66.01714632000221,53382.447015360005 2025-06-28,16:11:42.000,179,10997436,12925,0,1751127101,13018.929804430001,66.04534283999965,53382.447015360005 2025-06-28,16:11:43.000,179,10997378,12805,0,1751127102,13018.976958599997,66.07353936000436,53382.4609896 2025-06-28,16:11:44.000,179,10997334,12765,0,1751127103,13019.010640150002,66.08763762000308,53382.426054 2025-06-28,16:11:45.000,179,10997368,12885,0,1751127104,13019.010640150002,66.1017358800018,53382.398105520006 2025-06-28,16:11:46.000,179,10997403,13165,0,1751127105,13019.071266940002,66.1017358800018,53382.48195096 2025-06-28,16:11:47.000,179,10997363,12805,0,1751127106,13019.091475870002,66.05944109999837,53382.447015360005 2025-06-28,16:11:48.000,179,10997337,13285,0,1751127107,13019.138630039997,66.03829371000029,53382.45400248 2025-06-28,16:11:49.000,179,10997335,12885,0,1751127108,13019.205993139993,65.99599893000413,53382.43304112 2025-06-28,16:11:50.000,179,10997394,12725,0,1751127109,13019.259883619998,66.02419545000157,53382.47496384 2025-06-28,16:11:51.000,179,10997345,12885,0,1751127110,13019.327246719993,65.98894980000478,53382.44002824001 2025-06-28,16:11:52.000,179,10997369,12925,0,1751127111,13019.394609819989,66.0030480600035,53382.447015360005 2025-06-28,16:11:53.000,179,10997368,12965,0,1751127112,13019.448500299994,65.9537041500007,53382.447015360005 2025-06-28,16:11:54.000,179,10997385,12925,0,1751127113,13019.495654469989,65.92550763000327,53382.46797672001 2025-06-28,16:11:55.000,179,10997356,12965,0,1751127114,13019.529336019994,65.90436023999791,53382.45400248 2025-06-28,16:11:56.000,179,10997378,12765,0,1751127115,13019.603435429999,65.91140937000455,53382.47496384 2025-06-28,16:11:57.000,179,10997340,13125,0,1751127116,13019.630380669994,65.91140937000455,53382.426054 2025-06-28,16:11:58.000,179,10997330,12805,0,1751127117,13019.72468901,65.92550763000327,53382.4609896 2025-06-28,16:11:59.000,179,10997355,12965,0,1751127118,13019.812261039995,65.93960589000199,53382.46797672001 2025-06-28,16:12:00.000,179,10997305,13085,0,1751127119,13019.89983306999,65.91845850000391,53382.55880928001 2025-06-28,16:12:01.000,179,10997336,12965,0,1751127120,13019.92004199999,65.89731110999855,53382.50989944001 2025-06-28,16:12:02.000,179,10997382,12765,0,1751127121,13020.021086649991,65.8550163300024,53382.48893808001 2025-06-28,16:12:03.000,179,10997339,12685,0,1751127122,13020.081713439991,65.87616372000048,53382.516886560006 2025-06-28,16:12:04.000,179,10997335,12765,0,1751127123,13020.122131299991,65.84091807000368,53382.57278352 2025-06-28,16:12:05.000,179,10997334,12965,0,1751127124,13020.229912260002,65.81977067999833,53382.614706240005 2025-06-28,16:12:06.000,179,10997336,12765,0,1751127125,13020.256857499997,65.79157416000089,53382.67759032001 2025-06-28,16:12:07.000,179,10997346,13285,0,1751127126,13020.310747980002,65.77747590000217,53382.64265472 2025-06-28,16:12:08.000,179,10997316,12925,0,1751127127,13020.330956910002,65.77747590000217,53382.64964184 2025-06-28,16:12:09.000,179,10997367,12765,0,1751127128,13020.351165840002,65.76337764000345,53382.67759032001 2025-06-28,16:12:10.000,179,10997406,12925,0,1751127129,13020.432001560002,65.78452503000153,53382.69156456 2025-06-28,16:12:11.000,179,10997355,12685,0,1751127130,13020.458946799998,65.80567241999961,53382.70553880001 2025-06-28,16:12:12.000,179,10997305,12885,0,1751127131,13020.479155729998,65.76337764000345,53382.79637136 2025-06-28,16:12:13.000,179,10997350,12845,0,1751127132,13020.519573589998,65.81272154999897,53382.77541000001 2025-06-28,16:12:14.000,179,10997356,12725,0,1751127133,13020.586936689993,65.78452503000153,53382.7404744 2025-06-28,16:12:15.000,179,10997340,12845,0,1751127134,13020.593672999988,65.79862329000025,53382.79637136 2025-06-28,16:12:16.000,179,10997384,12725,0,1751127135,13020.627354549993,65.81977067999833,53382.8103456 2025-06-28,16:12:17.000,179,10997382,12765,0,1751127136,13020.674508719989,65.80567241999961,53382.81733272 2025-06-28,16:12:18.000,179,10997402,12965,0,1751127137,13020.701453959999,65.77042677000281,53382.852268320006 2025-06-28,16:12:19.000,179,10997301,12605,0,1751127138,13020.714926579989,65.76337764000345,53382.831306960004 2025-06-28,16:12:20.000,179,10997356,13165,0,1751127139,13020.728399199994,65.73518111999874,53382.86624256 2025-06-28,16:12:21.000,179,10997338,13125,0,1751127140,13020.735135509989,65.71403373000066,53382.85925544 2025-06-28,16:12:22.000,179,10997340,12765,0,1751127141,13020.77555336999,65.71403373000066,53382.852268320006 2025-06-28,16:12:23.000,179,10997355,13045,0,1751127142,13020.802498609999,65.7069846000013,53382.89419104001 2025-06-28,16:12:24.000,179,10997345,12965,0,1751127143,13020.829443849994,65.66468981999788,53382.92213952001 2025-06-28,16:12:25.000,179,10997357,12885,0,1751127144,13020.890070639995,65.61534591000236,53382.92213952001 2025-06-28,16:12:26.000,179,10997386,13045,0,1751127145,13020.869861709994,65.58714938999765,53382.97803648 2025-06-28,16:12:27.000,179,10997337,12845,0,1751127146,13020.90354326,65.53780548000213,53382.93611376 2025-06-28,16:12:28.000,179,10997397,13125,0,1751127147,13020.92375219,65.48141243999999,53382.9850236 2025-06-28,16:12:29.000,179,10997324,12805,0,1751127148,13020.910279569995,65.50255982999806,53383.019959200006 2025-06-28,16:12:30.000,179,10997330,12845,0,1751127149,13020.869861709994,65.46731418000127,53383.03393344 2025-06-28,16:12:31.000,179,10997313,12765,0,1751127150,13020.88333433,65.41797026999848,53382.97104936001 2025-06-28,16:12:32.000,179,10997341,13045,0,1751127151,13020.87659801999,65.41797026999848,53383.01297208001 2025-06-28,16:12:33.000,179,10997317,12885,0,1751127152,13020.83618015999,65.38977375000104,53383.04092056001 2025-06-28,16:12:34.000,179,10997301,12965,0,1751127153,13020.81597122999,65.3968228800004,53383.047907680004 2025-06-28,16:12:35.000,179,10997349,12965,0,1751127154,13020.83618015999,65.36862636000296,53383.047907680004 2025-06-28,16:12:36.000,179,10997276,12805,0,1751127155,13020.81597122999,65.35452810000425,53383.10380464 2025-06-28,16:12:37.000,179,10997327,13005,0,1751127156,13020.809234919994,65.35452810000425,53383.09681752 2025-06-28,16:12:38.000,179,10997340,13045,0,1751127157,13020.75534443999,65.35452810000425,53383.07585616 2025-06-28,16:12:39.000,179,10997349,12925,0,1751127158,13020.77555336999,65.35452810000425,53383.06188192001 2025-06-28,16:12:40.000,179,10997356,12885,0,1751127159,13020.77555336999,65.33338070999889,53383.09681752 2025-06-28,16:12:41.000,179,10997375,12765,0,1751127160,13020.75534443999,65.31928245000017,53383.11079176001 2025-06-28,16:12:42.000,179,10997325,12845,0,1751127161,13020.741871819999,65.30518419000146,53383.08983040001 2025-06-28,16:12:43.000,179,10997357,12845,0,1751127162,13020.714926579989,65.26993854000466,53383.13175312 2025-06-28,16:12:44.000,179,10997308,12885,0,1751127163,13020.721662889999,65.24174201999995,53383.10380464 2025-06-28,16:12:45.000,179,10997333,12845,0,1751127164,13020.694717649989,65.1853489799978,53383.07585616 2025-06-28,16:12:46.000,179,10997320,12765,0,1751127165,13020.640827169998,65.1853489799978,53383.068869040006 2025-06-28,16:12:47.000,179,10997367,12965,0,1751127166,13020.586936689993,65.10780855000485,53383.10380464 2025-06-28,16:12:48.000,179,10997378,12965,0,1751127167,13020.607145619993,65.10075941999821,53383.06188192001 2025-06-28,16:12:49.000,179,10997318,12765,0,1751127168,13020.566727759993,65.0866611599995,53382.998997840004 2025-06-28,16:12:50.000,179,10997278,12965,0,1751127169,13020.546518829993,65.07961203000013,53383.068869040006 2025-06-28,16:12:51.000,179,10997306,13045,0,1751127170,13020.566727759993,65.02321898999799,53383.06188192001 2025-06-28,16:12:52.000,179,10997358,12765,0,1751127171,13020.586936689993,65.04436638000334,53383.10380464 2025-06-28,16:12:53.000,179,10997381,12965,0,1751127172,13020.573464069988,65.01616985999863,53383.04092056001 2025-06-28,16:12:54.000,179,10997356,12885,0,1751127173,13020.586936689993,64.97387508000247,53383.02694632 2025-06-28,16:12:55.000,179,10997313,12725,0,1751127174,13020.600409309998,64.92453116999968,53383.04092056001 2025-06-28,16:12:56.000,179,10997391,12805,0,1751127175,13020.586936689993,64.82584335000138,53383.047907680004 2025-06-28,16:12:57.000,179,10997336,12965,0,1751127176,13020.580200379998,64.83289248000074,53383.04092056001 2025-06-28,16:12:58.000,179,10997368,13085,0,1751127177,13020.607145619993,64.82584335000138,53383.04092056001 2025-06-28,16:12:59.000,179,10997319,12685,0,1751127178,13020.586936689993,64.77649943999859,53383.03393344 2025-06-28,16:13:00.000,179,10997329,12965,0,1751127179,13020.573464069988,64.74830292000115,53383.03393344 2025-06-28,16:13:01.000,179,10997321,12725,0,1751127180,13020.613881929989,64.68486074999964,53383.06188192001 2025-06-28,16:13:02.000,179,10997332,12845,0,1751127181,13020.654299789989,64.58617293000134,53383.019959200006 2025-06-28,16:13:03.000,179,10997363,12645,0,1751127182,13020.613881929989,64.57207467000262,53383.019959200006 2025-06-28,16:13:04.000,179,10997298,13125,0,1751127183,13020.613881929989,64.50158337000175,53382.97104936001 2025-06-28,16:13:05.000,179,10997271,12805,0,1751127184,13020.634090859989,64.45928858999832,53383.019959200006 2025-06-28,16:13:06.000,179,10997364,12925,0,1751127185,13020.593672999988,64.40994468000281,53383.07585616 2025-06-28,16:13:07.000,179,10997315,12685,0,1751127186,13020.613881929989,64.3465025100013,53383.019959200006 2025-06-28,16:13:08.000,179,10997362,13005,0,1751127187,13020.580200379998,64.27601121000043,53383.0548948 2025-06-28,16:13:09.000,179,10997379,12965,0,1751127188,13020.600409309998,64.26896208000107,53383.04092056001 2025-06-28,16:13:10.000,179,10997283,12885,0,1751127189,13020.553255139988,64.22666729999764,53383.019959200006 2025-06-28,16:13:11.000,179,10997318,12885,0,1751127190,13020.566727759993,64.18437252000149,53382.998997840004 2025-06-28,16:13:12.000,179,10997329,13045,0,1751127191,13020.526309899993,64.1491268700047,53383.01297208001 2025-06-28,16:13:13.000,179,10997391,12765,0,1751127192,13020.539782519998,64.15617600000405,53383.00598496 2025-06-28,16:13:14.000,179,10997309,12765,0,1751127193,13020.485892039993,64.11388122000062,53382.96406224 2025-06-28,16:13:15.000,179,10997317,12645,0,1751127194,13020.465683109993,64.07158644000447,53382.92213952001 2025-06-28,16:13:16.000,179,10997318,12925,0,1751127195,13020.479155729998,64.0363407900004,53382.93611376 2025-06-28,16:13:17.000,179,10997341,12845,0,1751127196,13020.499364659998,63.979947749998246,53382.880216800004 2025-06-28,16:13:18.000,179,10997369,12965,0,1751127197,13020.472419420003,63.93765297000209,53382.880216800004 2025-06-28,16:13:19.000,179,10997326,12845,0,1751127198,13020.425265249993,63.909456450004654,53382.83829408 2025-06-28,16:13:20.000,179,10997292,12765,0,1751127199,13020.438737869998,63.909456450004654,53382.901178160006 2025-06-28,16:13:21.000,179,10997304,12925,0,1751127200,13020.425265249993,63.89535818999866,53382.880216800004 2025-06-28,16:13:22.000,179,10997371,13045,0,1751127201,13020.411792630002,63.88125992999994,53382.85925544 2025-06-28,16:13:23.000,179,10997361,12925,0,1751127202,13020.398320009997,63.8883090599993,53382.831306960004 2025-06-28,16:13:24.000,179,10997336,12925,0,1751127203,13020.344429529992,63.93765297000209,53382.83829408 2025-06-28,16:13:25.000,179,10997345,13005,0,1751127204,13020.304011669992,63.93765297000209,53382.86624256 2025-06-28,16:13:26.000,179,10997301,12965,0,1751127205,13020.250121190002,63.916505580004014,53382.83829408 2025-06-28,16:13:27.000,179,10997341,12925,0,1751127206,13020.209703330002,63.94470210000145,53382.83829408 2025-06-28,16:13:28.000,179,10997329,12885,0,1751127207,13020.142340229992,63.96584948999953,53382.78938424 2025-06-28,16:13:29.000,179,10997338,12965,0,1751127208,13020.061504509991,63.99404601000424,53382.76842288 2025-06-28,16:13:30.000,179,10997327,12645,0,1751127209,13020.00761403,63.99404601000424,53382.72650016001 2025-06-28,16:13:31.000,179,10997319,13125,0,1751127210,13019.98066878999,64.0010951400036,53382.733487280006 2025-06-28,16:13:32.000,179,10997306,13045,0,1751127211,13019.96045985999,64.00814427000296,53382.72650016001 2025-06-28,16:13:33.000,179,10997336,13165,0,1751127212,13019.94698724,64.01519340000232,53382.75444864001 2025-06-28,16:13:34.000,179,10997310,12525,0,1751127213,13019.872887829995,64.01519340000232,53382.76143576 2025-06-28,16:13:35.000,179,10997320,12845,0,1751127214,13019.85941520999,63.99404601000424,53382.70553880001 2025-06-28,16:13:36.000,179,10997285,12805,0,1751127215,13019.84594259,63.99404601000424,53382.71951304 2025-06-28,16:13:37.000,179,10997334,12685,0,1751127216,13019.7853158,63.98699688000488,53382.733487280006 2025-06-28,16:13:38.000,179,10997331,12685,0,1751127217,13019.792052109995,63.979947749998246,53382.69855168 2025-06-28,16:13:39.000,179,10997341,12805,0,1751127218,13019.72468901,63.93060384000273,53382.684577440006 2025-06-28,16:13:40.000,179,10997340,12965,0,1751127219,13019.72468901,63.909456450004654,53382.64964184 2025-06-28,16:13:41.000,179,10997336,12685,0,1751127220,13019.670798529994,63.82486688999779,53382.63566760001 2025-06-28,16:13:42.000,179,10997316,12885,0,1751127221,13019.650589599994,63.796670370000356,53382.58675776001 2025-06-28,16:13:43.000,179,10997361,12805,0,1751127222,13019.64385329,63.69093342000269,53382.58675776001 2025-06-28,16:13:44.000,179,10997277,12765,0,1751127223,13019.61690804999,63.65568776999862,53382.59374488 2025-06-28,16:13:45.000,179,10997305,12965,0,1751127224,13019.62364436,63.61339299000247,53382.544835040004 2025-06-28,16:13:46.000,179,10997315,12845,0,1751127225,13019.610171739994,63.507656040004804,53382.55182216 2025-06-28,16:13:47.000,179,10997292,12805,0,1751127226,13019.610171739994,63.47945952000009,53382.55880928001 2025-06-28,16:13:48.000,179,10997374,12605,0,1751127227,13019.62364436,63.401919089999865,53382.495925200004 2025-06-28,16:13:49.000,179,10997389,12925,0,1751127228,13019.563017569999,63.38077170000179,53382.4609896 2025-06-28,16:13:50.000,179,10997305,12845,0,1751127229,13019.563017569999,63.31732953000028,53382.495925200004 2025-06-28,16:13:51.000,179,10997328,13285,0,1751127230,13019.549544949994,63.275034750004124,53382.45400248 2025-06-28,16:13:52.000,179,10997361,12885,0,1751127231,13019.583226499999,63.23978910000005,53382.48893808001 2025-06-28,16:13:53.000,179,10997323,12765,0,1751127232,13019.583226499999,63.20454345000326,53382.47496384 2025-06-28,16:13:54.000,179,10997342,13045,0,1751127233,13019.610171739994,63.162248669999826,53382.45400248 2025-06-28,16:13:55.000,179,10997338,12845,0,1751127234,13019.59669911999,63.14110128000175,53382.47496384 2025-06-28,16:13:56.000,179,10997325,12765,0,1751127235,13019.66406222,63.07060998000088,53382.45400248 2025-06-28,16:13:57.000,179,10997374,12965,0,1751127236,13019.63711697999,63.02831520000473,53382.43304112 2025-06-28,16:13:58.000,179,10997329,12925,0,1751127237,13019.68427115,62.9507747700045,53382.48195096 2025-06-28,16:13:59.000,179,10997333,13085,0,1751127238,13019.75837055999,62.95782390000386,53382.47496384 2025-06-28,16:14:00.000,179,10997323,13005,0,1751127239,13019.771843179995,62.90847999000107,53382.41906688001 2025-06-28,16:14:01.000,179,10997351,13125,0,1751127240,13019.7853158,62.823890430001484,53382.398105520006 2025-06-28,16:14:02.000,179,10997334,13045,0,1751127241,13019.79878841999,62.78864478000469,53382.39111840001 2025-06-28,16:14:03.000,179,10997297,13125,0,1751127242,13019.83920627999,62.774546519998694,53382.41906688001 2025-06-28,16:14:04.000,179,10997338,12885,0,1751127243,13019.832469969995,62.774546519998694,53382.40509264 2025-06-28,16:14:05.000,179,10997324,12965,0,1751127244,13019.87962413999,62.73225174000254,53382.41207976 2025-06-28,16:14:06.000,179,10997291,13125,0,1751127245,13019.872887829995,62.753399130000616,53382.40509264 2025-06-28,16:14:07.000,179,10997337,12605,0,1751127246,13019.88636045,62.760448259999976,53382.398105520006 2025-06-28,16:14:08.000,179,10997320,12965,0,1751127247,13019.913305689995,62.71815348000382,53382.36316992 2025-06-28,16:14:09.000,179,10997362,12925,0,1751127248,13019.933514619996,62.72520261000318,53382.40509264 2025-06-28,16:14:10.000,179,10997301,12925,0,1751127249,13019.933514619996,62.71815348000382,53382.447015360005 2025-06-28,16:14:11.000,179,10997312,13005,0,1751127250,13019.913305689995,62.73225174000254,53382.426054 2025-06-28,16:14:12.000,179,10997305,12725,0,1751127251,13019.893096759995,62.73225174000254,53382.41207976 2025-06-28,16:14:13.000,179,10997346,12965,0,1751127252,13019.89983306999,62.72520261000318,53382.426054 2025-06-28,16:14:14.000,179,10997326,12925,0,1751127253,13019.893096759995,62.73225174000254,53382.39111840001 2025-06-28,16:14:15.000,179,10997393,12885,0,1751127254,13019.893096759995,62.74635000000126,53382.447015360005 2025-06-28,16:14:16.000,179,10997340,12845,0,1751127255,13019.90656938,62.7393008700019,53382.44002824001 2025-06-28,16:14:17.000,179,10997324,13005,0,1751127256,13019.933514619996,62.72520261000318,53382.43304112 2025-06-28,16:14:18.000,179,10997264,13005,0,1751127257,13019.913305689995,62.69700608999847,53382.398105520006 2025-06-28,16:14:19.000,179,10997294,12725,0,1751127258,13019.92677831,62.68995695999911,53382.41906688001 2025-06-28,16:14:20.000,179,10997346,12925,0,1751127259,13019.973932479996,62.68290782999975,53382.50291232 2025-06-28,16:14:21.000,179,10997279,12765,0,1751127260,13019.96045985999,62.66176044000167,53382.44002824001 2025-06-28,16:14:22.000,179,10997339,12885,0,1751127261,13019.933514619996,62.61946565999824,53382.426054 2025-06-28,16:14:23.000,179,10997288,12965,0,1751127262,13019.89983306999,62.59831827000016,53382.45400248 2025-06-28,16:14:24.000,179,10997317,12845,0,1751127263,13019.90656938,62.60536739999952,53382.43304112 2025-06-28,16:14:25.000,179,10997372,13125,0,1751127264,13019.86615152,62.55602349000401,53382.377144160004 2025-06-28,16:14:26.000,179,10997308,12925,0,1751127265,13019.82573366,62.534876099998655,53382.45400248 2025-06-28,16:14:27.000,179,10997301,12605,0,1751127266,13019.86615152,62.55602349000401,53382.495925200004 2025-06-28,16:14:28.000,179,10997310,12885,0,1751127267,13019.83920627999,62.534876099998655,53382.4609896 2025-06-28,16:14:29.000,179,10997342,12925,0,1751127268,13019.82573366,62.51372871000058,53382.47496384 2025-06-28,16:14:30.000,179,10997331,12845,0,1751127269,13019.7853158,62.54897436000465,53382.495925200004 2025-06-28,16:14:31.000,179,10997342,12885,0,1751127270,13019.75837055999,62.55602349000401,53382.426054 2025-06-28,16:14:32.000,179,10997349,12965,0,1751127271,13019.74489794,62.56307262000337,53382.426054 2025-06-28,16:14:33.000,179,10997320,12925,0,1751127272,13019.751634249995,62.591269140000804,53382.43304112 2025-06-28,16:14:34.000,179,10997338,12965,0,1751127273,13019.74489794,62.55602349000401,53382.45400248 2025-06-28,16:14:35.000,179,10997303,13045,0,1751127274,13019.71795269999,62.584220010001445,53382.495925200004 2025-06-28,16:14:36.000,179,10997304,12805,0,1751127275,13019.67753483999,62.584220010001445,53382.41207976 2025-06-28,16:14:37.000,179,10997333,13125,0,1751127276,13019.67753483999,62.59831827000016,53382.4609896 2025-06-28,16:14:38.000,179,10997322,12805,0,1751127277,13019.65732590999,62.577170880002086,53382.43304112 2025-06-28,16:14:39.000,179,10997356,13045,0,1751127278,13019.63711697999,62.59831827000016,53382.48195096 2025-06-28,16:14:40.000,179,10997385,12925,0,1751127279,13019.549544949994,62.541925229998014,53382.46797672001 2025-06-28,16:14:41.000,179,10997371,12805,0,1751127280,13019.509127089994,62.61241652999888,53382.46797672001 2025-06-28,16:14:42.000,179,10997311,12845,0,1751127281,13019.475445539989,62.61946565999824,53382.44002824001 2025-06-28,16:14:43.000,179,10997339,12885,0,1751127282,13019.421555059998,62.591269140000804,53382.40509264 2025-06-28,16:14:44.000,179,10997386,12925,0,1751127283,13019.387873509993,62.584220010001445,53382.43304112 2025-06-28,16:14:45.000,179,10997351,13125,0,1751127284,13019.347455649993,62.54897436000465,53382.41906688001 2025-06-28,16:14:46.000,179,10997364,13005,0,1751127285,13019.340719339998,62.49963045000186,53382.39111840001 2025-06-28,16:14:47.000,179,10997342,13045,0,1751127286,13019.266619929993,62.48553219000314,53382.38413128 2025-06-28,16:14:48.000,179,10997356,12845,0,1751127287,13019.273356240003,62.47848306000378,53382.426054 2025-06-28,16:14:49.000,179,10997272,12805,0,1751127288,13019.232938380002,62.47848306000378,53382.398105520006 2025-06-28,16:14:50.000,179,10997308,12925,0,1751127289,13019.199256829997,62.47848306000378,53382.39111840001 2025-06-28,16:14:51.000,179,10997364,12765,0,1751127290,13019.212729450002,62.407991760002915,53382.41906688001 2025-06-28,16:14:52.000,179,10997306,12685,0,1751127291,13019.179047899997,62.3797952399982,53382.41207976 2025-06-28,16:14:53.000,179,10997302,12885,0,1751127292,13019.145366349992,62.3938935000042,53382.30727296 2025-06-28,16:14:54.000,179,10997318,12965,0,1751127293,13019.152102660002,62.33045133000269,53382.30727296 2025-06-28,16:14:55.000,179,10997371,12885,0,1751127294,13019.104948489992,62.365696979999484,53382.31426008 2025-06-28,16:14:56.000,179,10997336,12725,0,1751127295,13019.152102660002,62.33045133000269,53382.33522144 2025-06-28,16:14:57.000,179,10997347,13005,0,1751127296,13019.064530629992,62.37274610999884,53382.26535024 2025-06-28,16:14:58.000,179,10997327,12805,0,1751127297,13019.084739559992,62.37274610999884,53382.279324480005 2025-06-28,16:14:59.000,179,10997381,12765,0,1751127298,13019.145366349992,62.34454959000141,53382.279324480005 2025-06-28,16:15:00.000,179,10997419,13005,0,1751127299,13019.172311590002,62.358647850000125,53382.29329872 2025-06-28,16:15:01.000,179,10997337,13005,0,1751127300,13019.158838969997,62.407991760002915,53382.26535024 2025-06-28,16:15:02.000,179,10997318,12965,0,1751127301,13019.158838969997,62.42209002000163,53382.279324480005 2025-06-28,16:15:03.000,179,10997349,12965,0,1751127302,13019.165575279992,62.407991760002915,53382.18849192 2025-06-28,16:15:04.000,179,10997408,12805,0,1751127303,13019.185784209993,62.407991760002915,53382.22342752001 2025-06-28,16:15:05.000,179,10997386,12885,0,1751127304,13019.172311590002,62.38684437000484,53382.19547904 2025-06-28,16:15:06.000,179,10997312,12885,0,1751127305,13019.199256829997,62.407991760002915,53382.16753056 2025-06-28,16:15:07.000,179,10997334,13005,0,1751127306,13019.226202069993,62.351598720000766,53382.18849192 2025-06-28,16:15:08.000,179,10997358,12685,0,1751127307,13019.266619929993,62.302254809997976,53382.19547904 2025-06-28,16:15:09.000,179,10997339,12885,0,1751127308,13019.286828859993,62.25996003000182,53382.20246616001 2025-06-28,16:15:10.000,179,10997375,12765,0,1751127309,13019.293565169988,62.231763510004384,53382.13958208 2025-06-28,16:15:11.000,179,10997332,13005,0,1751127310,13019.300301479998,62.21766524999839,53382.20246616001 2025-06-28,16:15:12.000,179,10997356,12805,0,1751127311,13019.333983029988,62.182419600001595,53382.18849192 2025-06-28,16:15:13.000,179,10997360,13125,0,1751127312,13019.320510409998,62.140124819998164,53382.2164404 2025-06-28,16:15:14.000,179,10997325,13085,0,1751127313,13019.293565169988,62.118977430000086,53382.160543440004 2025-06-28,16:15:15.000,179,10997312,12885,0,1751127314,13019.273356240003,62.06963352000457,53382.19547904 2025-06-28,16:15:16.000,179,10997315,13085,0,1751127315,13019.253147310003,62.02028961000178,53382.22342752001 2025-06-28,16:15:17.000,179,10997345,12805,0,1751127316,13019.212729450002,62.01324048000242,53382.13259496001 2025-06-28,16:15:18.000,179,10997354,12765,0,1751127317,13019.165575279992,61.956847440000274,53382.13259496001 2025-06-28,16:15:19.000,179,10997309,12965,0,1751127318,13019.138630039997,61.88635613999941,53382.13259496001 2025-06-28,16:15:20.000,179,10997355,12845,0,1751127319,13019.131893730002,61.86520875000133,53382.08368512001 2025-06-28,16:15:21.000,179,10997357,12805,0,1751127320,13019.098212179997,61.80881570999918,53382.11862072 2025-06-28,16:15:22.000,179,10997338,13045,0,1751127321,13019.098212179997,61.85111049000261,53382.08368512001 2025-06-28,16:15:23.000,179,10997321,12685,0,1751127322,13019.051058010002,61.88635613999941,53382.02778816 2025-06-28,16:15:24.000,179,10997358,12885,0,1751127323,13018.963485979992,61.87225788000069,53382.013813920006 2025-06-28,16:15:25.000,179,10997333,12765,0,1751127324,13018.936540739996,61.9357000500022,53382.00682680001 2025-06-28,16:15:26.000,179,10997319,12725,0,1751127325,13018.916331809996,61.97799482999835,53382.02778816 2025-06-28,16:15:27.000,179,10997296,12805,0,1751127326,13018.936540739996,62.06963352000457,53382.00682680001 2025-06-28,16:15:28.000,179,10997312,12925,0,1751127327,13018.875913949996,62.15422308000416,53381.992852560004 2025-06-28,16:15:29.000,179,10997336,12845,0,1751127328,13018.801814539991,62.231763510004384,53381.992852560004 2025-06-28,16:15:30.000,179,10997319,12845,0,1751127329,13018.781605609991,62.32340220000333,53382.00682680001 2025-06-28,16:15:31.000,179,10997380,13005,0,1751127330,13018.76813299,62.400942630003556,53382.00682680001 2025-06-28,16:15:32.000,179,10997351,12925,0,1751127331,13018.72771513,62.47143393000442,53381.93695560001 2025-06-28,16:15:33.000,179,10997381,13005,0,1751127332,13018.70076988999,62.541925229998014,53381.943942720005 2025-06-28,16:15:34.000,179,10997343,12725,0,1751127333,13018.714242509996,62.59831827000016,53381.943942720005 2025-06-28,16:15:35.000,179,10997366,12805,0,1751127334,13018.68729727,62.65471131000231,53381.93695560001 2025-06-28,16:15:36.000,179,10997332,12725,0,1751127335,13018.64014309999,62.67585870000039,53381.93695560001 2025-06-28,16:15:37.000,179,10997370,12845,0,1751127336,13018.64014309999,62.71110435000446,53381.95092984 2025-06-28,16:15:38.000,179,10997326,12645,0,1751127337,13018.64687941,62.760448259999976,53381.91599424001 2025-06-28,16:15:39.000,179,10997379,13125,0,1751127338,13018.62667048,62.73225174000254,53381.92298136 2025-06-28,16:15:40.000,179,10997345,12925,0,1751127339,13018.62667048,62.7393008700019,53381.90900712 2025-06-28,16:15:41.000,179,10997369,12845,0,1751127340,13018.62667048,62.72520261000318,53381.86708440001 2025-06-28,16:15:42.000,179,10997316,12805,0,1751127341,13018.673824649995,62.71815348000382,53381.88105864 2025-06-28,16:15:43.000,179,10997346,12925,0,1751127342,13018.64687941,62.70405521999783,53381.78323896 2025-06-28,16:15:44.000,179,10997355,12765,0,1751127343,13018.633406789995,62.767497389999335,53381.81817456001 2025-06-28,16:15:45.000,179,10997388,13005,0,1751127344,13018.62667048,62.78159564999805,53381.88105864 2025-06-28,16:15:46.000,179,10997318,13045,0,1751127345,13018.59972523999,62.78159564999805,53381.88804576001 2025-06-28,16:15:47.000,179,10997307,13205,0,1751127346,13018.592988929995,62.78159564999805,53381.846123040006 2025-06-28,16:15:48.000,179,10997329,12965,0,1751127347,13018.57951630999,62.802743040003406,53381.85311016 2025-06-28,16:15:49.000,179,10997347,12765,0,1751127348,13018.572779999995,62.802743040003406,53381.75529048 2025-06-28,16:15:50.000,179,10997373,12925,0,1751127349,13018.58625262,62.85913607999828,53381.79721320001 2025-06-28,16:15:51.000,179,10997382,12925,0,1751127350,13018.53909844999,62.8379886900002,53381.79721320001 2025-06-28,16:15:52.000,179,10997363,13045,0,1751127351,13018.56604369,62.84503781999956,53381.76926472001 2025-06-28,16:15:53.000,179,10997354,12725,0,1751127352,13018.532362139995,62.84503781999956,53381.74830336001 2025-06-28,16:15:54.000,179,10997312,12805,0,1751127353,13018.52562583,62.873234340004274,53381.75529048 2025-06-28,16:15:55.000,179,10997306,13045,0,1751127354,13018.59972523999,62.866185210004915,53381.75529048 2025-06-28,16:15:56.000,179,10997332,12805,0,1751127355,13018.653615719995,62.89438173000235,53381.7622776 2025-06-28,16:15:57.000,179,10997326,12685,0,1751127356,13018.613197859995,62.873234340004274,53381.67144504001 2025-06-28,16:15:58.000,179,10997323,12805,0,1751127357,13018.70076988999,62.88733260000299,53381.67144504001 2025-06-28,16:15:59.000,179,10997325,12765,0,1751127358,13018.673824649995,62.866185210004915,53381.68541928 2025-06-28,16:16:00.000,179,10997314,12965,0,1751127359,13018.714242509996,62.85913607999828,53381.65048368001 2025-06-28,16:16:01.000,179,10997322,12925,0,1751127360,13018.714242509996,62.88028347000363,53381.6225352 2025-06-28,16:16:02.000,179,10997372,12885,0,1751127361,13018.76139667999,62.92257824999979,53381.608560960005 2025-06-28,16:16:03.000,179,10997385,13085,0,1751127362,13018.74792406,62.92257824999979,53381.56663824 2025-06-28,16:16:04.000,179,10997327,12885,0,1751127363,13018.74118774999,62.92962737999915,53381.5875996 2025-06-28,16:16:05.000,179,10997340,12845,0,1751127364,13018.74118774999,62.986020420001296,53381.58061248001 2025-06-28,16:16:06.000,179,10997319,12725,0,1751127365,13018.7075062,63.035364330004086,53381.538689760004 2025-06-28,16:16:07.000,179,10997346,12765,0,1751127366,13018.72771513,63.02126606999809,53381.52471552 2025-06-28,16:16:08.000,179,10997340,12925,0,1751127367,13018.694033579995,63.049462590002804,53381.59458672 2025-06-28,16:16:09.000,179,10997306,13045,0,1751127368,13018.66708834,63.07060998000088,53381.54567688 2025-06-28,16:16:10.000,179,10997332,12765,0,1751127369,13018.633406789995,63.10585562999768,53381.52471552 2025-06-28,16:16:11.000,179,10997317,13205,0,1751127370,13018.64687941,63.15519954000047,53381.54567688 2025-06-28,16:16:12.000,179,10997359,12725,0,1751127371,13018.58625262,63.19044519000454,53381.510741280006 2025-06-28,16:16:13.000,179,10997330,12805,0,1751127372,13018.552571069995,63.183396059997904,53381.53170264001 2025-06-28,16:16:14.000,179,10997355,13005,0,1751127373,13018.51888951999,63.24683822999941,53381.538689760004 2025-06-28,16:16:15.000,179,10997358,12765,0,1751127374,13018.471735349995,63.24683822999941,53381.50375416001 2025-06-28,16:16:16.000,179,10997380,12925,0,1751127375,13018.411108559994,63.28913301000284,53381.49676704 2025-06-28,16:16:17.000,179,10997377,12765,0,1751127376,13018.35721807999,63.28913301000284,53381.49676704 2025-06-28,16:16:18.000,179,10997307,13005,0,1751127377,13018.310063909994,63.31732953000028,53381.50375416001 2025-06-28,16:16:19.000,179,10997366,13205,0,1751127378,13018.276382359989,63.38077170000179,53381.43388296001 2025-06-28,16:16:20.000,179,10997353,12725,0,1751127379,13018.195546639989,63.38782083000115,53381.42689584 2025-06-28,16:16:21.000,179,10997343,12845,0,1751127380,13018.121447229998,63.43011561000458,53381.40593448 2025-06-28,16:16:22.000,179,10997330,12885,0,1751127381,13018.074293059988,63.50060690999817,53381.370998880004 2025-06-28,16:16:23.000,179,10997339,12845,0,1751127382,13018.033875200003,63.49355777999881,53381.391960240006 2025-06-28,16:16:24.000,179,10997344,12965,0,1751127383,13017.979984719997,63.52880343000288,53381.391960240006 2025-06-28,16:16:25.000,179,10997330,13125,0,1751127384,13017.939566859997,63.5429016900016,53381.28016632 2025-06-28,16:16:26.000,179,10997358,12965,0,1751127385,13017.885676379992,63.578147339998395,53381.31510192001 2025-06-28,16:16:27.000,179,10997318,12965,0,1751127386,13017.838522209997,63.59929473000375,53381.28016632 2025-06-28,16:16:28.000,179,10997296,12885,0,1751127387,13017.784631729992,63.64863863999926,53381.23125648 2025-06-28,16:16:29.000,179,10997349,12965,0,1751127388,13017.717268629996,63.669786030004616,53381.18933376 2025-06-28,16:16:30.000,179,10997351,12805,0,1751127389,13017.663378149991,63.69093342000269,53381.21029512 2025-06-28,16:16:31.000,179,10997350,13125,0,1751127390,13017.656641839996,63.72617906999949,53381.11247544 2025-06-28,16:16:32.000,179,10997315,12885,0,1751127391,13017.60948767,63.76142472000356,53381.09850120001 2025-06-28,16:16:33.000,179,10997376,12765,0,1751127392,13017.60948767,63.810768629999075,53381.09850120001 2025-06-28,16:16:34.000,179,10997372,12645,0,1751127393,13017.575806119996,63.83896515000379,53381.04959136001 2025-06-28,16:16:35.000,179,10997365,13005,0,1751127394,13017.56906981,63.853063410002505,53381.056578480006 2025-06-28,16:16:36.000,179,10997293,12965,0,1751127395,13017.54886088,63.83896515000379,53381.056578480006 2025-06-28,16:16:37.000,179,10997354,12885,0,1751127396,13017.50844302,63.88125992999994,53381.00068152001 2025-06-28,16:16:38.000,179,10997324,13125,0,1751127397,13017.50170670999,63.89535818999866,53380.986707280004 2025-06-28,16:16:39.000,179,10997394,13125,0,1751127398,13017.515179329996,63.90240731999802,53380.94478456 2025-06-28,16:16:40.000,179,10997400,12765,0,1751127399,13017.52865195,63.90240731999802,53380.96574592 2025-06-28,16:16:41.000,179,10997343,13005,0,1751127400,13017.50844302,63.916505580004014,53380.95177168 2025-06-28,16:16:42.000,179,10997356,12765,0,1751127401,13017.494970399996,63.909456450004654,53380.93081032001 2025-06-28,16:16:43.000,179,10997334,12725,0,1751127402,13017.46128884999,63.93060384000273,53380.9238232 2025-06-28,16:16:44.000,179,10997337,13005,0,1751127403,13017.48823409,64.01519340000232,53380.86093912001 2025-06-28,16:16:45.000,179,10997274,12965,0,1751127404,13017.46802516,63.979947749998246,53380.888887600006 2025-06-28,16:16:46.000,179,10997320,12925,0,1751127405,13017.454552539995,63.979947749998246,53380.88190048001 2025-06-28,16:16:47.000,179,10997320,12725,0,1751127406,13017.46128884999,63.98699688000488,53380.87491336 2025-06-28,16:16:48.000,179,10997353,13125,0,1751127407,13017.434343609995,64.02929166000104,53380.819016400004 2025-06-28,16:16:49.000,179,10997335,12845,0,1751127408,13017.434343609995,64.00814427000296,53380.76311944001 2025-06-28,16:16:50.000,179,10997346,12885,0,1751127409,13017.44107991999,63.98699688000488,53380.7840808 2025-06-28,16:16:51.000,179,10997364,13125,0,1751127410,13017.454552539995,63.99404601000424,53380.770106560005 2025-06-28,16:16:52.000,179,10997327,13085,0,1751127411,13017.44107991999,63.96584948999953,53380.74215808001 2025-06-28,16:16:53.000,179,10997358,12845,0,1751127412,13017.48149777999,63.979947749998246,53380.69324824001 2025-06-28,16:16:54.000,179,10997361,13005,0,1751127413,13017.48149777999,63.98699688000488,53380.74215808001 2025-06-28,16:16:55.000,179,10997381,13125,0,1751127414,13017.46128884999,63.94470210000145,53380.70722248 2025-06-28,16:16:56.000,179,10997353,12965,0,1751127415,13017.46128884999,63.909456450004654,53380.71420960001 2025-06-28,16:16:57.000,179,10997377,13005,0,1751127416,13017.454552539995,63.89535818999866,53380.68626112 2025-06-28,16:16:58.000,179,10997339,12965,0,1751127417,13017.46128884999,63.87421080000058,53380.63036416 2025-06-28,16:16:59.000,179,10997377,12965,0,1751127418,13017.414134679995,63.88125992999994,53380.700235360004 2025-06-28,16:17:00.000,179,10997349,13005,0,1751127419,13017.40739837,63.8883090599993,53380.62337704001 2025-06-28,16:17:01.000,179,10997329,12885,0,1751127420,13017.414134679995,63.853063410002505,53380.63036416 2025-06-28,16:17:02.000,179,10997353,12805,0,1751127421,13017.393925749995,63.83896515000379,53380.58844144 2025-06-28,16:17:03.000,179,10997391,12645,0,1751127422,13017.40066205999,63.82486688999779,53380.56049296 2025-06-28,16:17:04.000,179,10997344,12845,0,1751127423,13017.4276073,63.817817759998434,53380.56748008 2025-06-28,16:17:05.000,179,10997378,12885,0,1751127424,13017.454552539995,63.810768629999075,53380.57446720001 2025-06-28,16:17:06.000,179,10997327,13085,0,1751127425,13017.4276073,63.78257211000164,53380.504596000006 2025-06-28,16:17:07.000,179,10997349,12885,0,1751127426,13017.373716819995,63.76142472000356,53380.52555736001 2025-06-28,16:17:08.000,179,10997341,12845,0,1751127427,13017.393925749995,63.82486688999779,53380.49760888001 2025-06-28,16:17:09.000,179,10997364,12765,0,1751127428,13017.393925749995,63.803719499999715,53380.4696604 2025-06-28,16:17:10.000,179,10997352,12605,0,1751127429,13017.40066205999,63.817817759998434,53380.47664752001 2025-06-28,16:17:11.000,179,10997373,12925,0,1751127430,13017.4276073,63.83896515000379,53380.49760888001 2025-06-28,16:17:12.000,179,10997361,12965,0,1751127431,13017.414134679995,63.860112540001865,53380.41376344 2025-06-28,16:17:13.000,179,10997334,12965,0,1751127432,13017.38718944,63.853063410002505,53380.44171192 2025-06-28,16:17:14.000,179,10997351,13045,0,1751127433,13017.40066205999,63.83896515000379,53380.40677632001 2025-06-28,16:17:15.000,179,10997365,13005,0,1751127434,13017.414134679995,63.87421080000058,53380.40677632001 2025-06-28,16:17:16.000,179,10997376,12765,0,1751127435,13017.44781623,63.8883090599993,53380.42075056 2025-06-28,16:17:17.000,179,10997388,12925,0,1751127436,13017.48149777999,63.860112540001865,53380.364853600004 2025-06-28,16:17:18.000,179,10997384,13125,0,1751127437,13017.454552539995,63.867161670001224,53380.32991800001 2025-06-28,16:17:19.000,179,10997344,12925,0,1751127438,13017.474761469995,63.83191602000443,53380.30895664001 2025-06-28,16:17:20.000,179,10997394,12685,0,1751127439,13017.46128884999,63.860112540001865,53380.364853600004 2025-06-28,16:17:21.000,179,10997343,12925,0,1751127440,13017.46128884999,63.87421080000058,53380.2949824 2025-06-28,16:17:22.000,179,10997363,12685,0,1751127441,13017.44781623,63.817817759998434,53380.30196952 2025-06-28,16:17:23.000,179,10997344,12725,0,1751127442,13017.454552539995,63.83896515000379,53380.32293088 2025-06-28,16:17:24.000,179,10997393,12885,0,1751127443,13017.474761469995,63.78257211000164,53380.30196952 2025-06-28,16:17:25.000,179,10997351,12845,0,1751127444,13017.50170670999,63.76847385000292,53380.30196952 2025-06-28,16:17:26.000,179,10997351,13045,0,1751127445,13017.48149777999,63.74027732999821,53380.28799528001 2025-06-28,16:17:27.000,179,10997359,13045,0,1751127446,13017.44107991999,63.73322819999885,53380.25305968 2025-06-28,16:17:28.000,179,10997355,13125,0,1751127447,13017.44107991999,63.71208081000077,53380.23908544001 2025-06-28,16:17:29.000,179,10997350,12685,0,1751127448,13017.44781623,63.69093342000269,53380.23209832 2025-06-28,16:17:30.000,179,10997315,12805,0,1751127449,13017.38718944,63.69093342000269,53380.218124080006 2025-06-28,16:17:31.000,179,10997396,13165,0,1751127450,13017.38045312999,63.69093342000269,53380.23209832 2025-06-28,16:17:32.000,179,10997396,12725,0,1751127451,13017.373716819995,63.70503168000141,53380.26004680001 2025-06-28,16:17:33.000,179,10997423,12845,0,1751127452,13017.32656265,63.683884290003334,53380.20414984 2025-06-28,16:17:34.000,179,10997354,12845,0,1751127453,13017.31982633999,63.73322819999885,53380.21113696001 2025-06-28,16:17:35.000,179,10997361,12925,0,1751127454,13017.272672169995,63.71912994000013,53380.197162720004 2025-06-28,16:17:36.000,179,10997350,12885,0,1751127455,13017.24572693,63.74027732999821,53380.20414984 2025-06-28,16:17:37.000,179,10997337,13045,0,1751127456,13017.25919954999,63.76142472000356,53380.12729152 2025-06-28,16:17:38.000,179,10997333,12965,0,1751127457,13017.212045379994,63.7543755900042,53380.19017560001 2025-06-28,16:17:39.000,179,10997353,12885,0,1751127458,13017.18510014,63.77552298000228,53380.169214240006 2025-06-28,16:17:40.000,179,10997408,13005,0,1751127459,13017.171627519994,63.860112540001865,53380.16222712001 2025-06-28,16:17:41.000,179,10997400,12965,0,1751127460,13017.212045379994,63.88125992999994,53380.11331728 2025-06-28,16:17:42.000,179,10997344,13005,0,1751127461,13017.164891209999,63.88125992999994,53380.06440744 2025-06-28,16:17:43.000,179,10997362,12805,0,1751127462,13017.131209659994,63.96584948999953,53380.0853688 2025-06-28,16:17:44.000,179,10997345,12885,0,1751127463,13017.144682279999,63.94470210000145,53380.050433200006 2025-06-28,16:17:45.000,179,10997323,12885,0,1751127464,13017.124473349999,63.98699688000488,53380.05742032 2025-06-28,16:17:46.000,179,10997396,12965,0,1751127465,13017.090791799994,63.99404601000424,53380.0853688 2025-06-28,16:17:47.000,179,10997365,12725,0,1751127466,13017.084055489999,64.02224253000168,53380.12729152 2025-06-28,16:17:48.000,179,10997333,12965,0,1751127467,13017.030165009994,64.00814427000296,53380.03645896 2025-06-28,16:17:49.000,179,10997379,12925,0,1751127468,13017.050373939994,63.99404601000424,53380.050433200006 2025-06-28,16:17:50.000,179,10997370,12805,0,1751127469,13017.023428699998,64.02929166000104,53380.03645896 2025-06-28,16:17:51.000,179,10997370,12925,0,1751127470,13017.043637629999,64.05043904999911,53380.02248472001 2025-06-28,16:17:52.000,179,10997335,13005,0,1751127471,13017.050373939994,64.0010951400036,53380.04344608001 2025-06-28,16:17:53.000,179,10997306,12925,0,1751127472,13017.043637629999,64.01519340000232,53380.050433200006 2025-06-28,16:17:54.000,179,10997333,12765,0,1751127473,13017.077319179989,64.00814427000296,53379.99453624001 2025-06-28,16:17:55.000,179,10997342,12845,0,1751127474,13017.13794596999,64.01519340000232,53380.029471840004 2025-06-28,16:17:56.000,179,10997393,13085,0,1751127475,13017.13794596999,63.95880036000017,53380.03645896 2025-06-28,16:17:57.000,179,10997392,12845,0,1751127476,13017.097528109989,63.93060384000273,53380.0154976 2025-06-28,16:17:58.000,179,10997394,12805,0,1751127477,13017.111000729994,63.90240731999802,53379.99453624001 2025-06-28,16:17:59.000,179,10997389,13045,0,1751127478,13017.18510014,63.867161670001224,53379.96658776 2025-06-28,16:18:00.000,179,10997387,12765,0,1751127479,13017.15815489999,63.82486688999779,53379.95960064 2025-06-28,16:18:01.000,179,10997433,12645,0,1751127480,13017.171627519994,63.803719499999715,53379.95261352001 2025-06-28,16:18:02.000,179,10997329,12845,0,1751127481,13017.171627519994,63.76847385000292,53379.95261352001 2025-06-28,16:18:03.000,179,10997349,12765,0,1751127482,13017.19857275999,63.7543755900042,53379.95261352001 2025-06-28,16:18:04.000,179,10997412,13005,0,1751127483,13017.20530907,63.69093342000269,53379.97357488001 2025-06-28,16:18:05.000,179,10997383,12845,0,1751127484,13017.23899061999,63.620442120001826,53379.9456264 2025-06-28,16:18:06.000,179,10997346,12965,0,1751127485,13017.25919954999,63.620442120001826,53379.931652160005 2025-06-28,16:18:07.000,179,10997371,12965,0,1751127486,13017.28614479,63.578147339998395,53379.99453624001 2025-06-28,16:18:08.000,179,10997342,12805,0,1751127487,13017.32656265,63.51470517000416,53379.9106908 2025-06-28,16:18:09.000,179,10997351,13005,0,1751127488,13017.34003526999,63.50060690999817,53379.90370368001 2025-06-28,16:18:10.000,179,10997379,13005,0,1751127489,13017.373716819995,63.52175430000352,53379.9106908 2025-06-28,16:18:11.000,179,10997314,12765,0,1751127490,13017.434343609995,63.50060690999817,53379.92466504001 2025-06-28,16:18:12.000,179,10997369,12845,0,1751127491,13017.474761469995,63.47945952000009,53379.931652160005 2025-06-28,16:18:13.000,179,10997385,13085,0,1751127492,13017.46802516,63.46536126000137,53379.882742320005 2025-06-28,16:18:14.000,179,10997370,13045,0,1751127493,13017.54212456999,63.48650864999945,53379.85479384001 2025-06-28,16:18:15.000,179,10997384,12925,0,1751127494,13017.52865195,63.48650864999945,53379.861780960004 2025-06-28,16:18:16.000,179,10997371,12805,0,1751127495,13017.52191563999,63.507656040004804,53379.88972944 2025-06-28,16:18:17.000,179,10997362,13045,0,1751127496,13017.602751359991,63.53585256000224,53379.91767792 2025-06-28,16:18:18.000,179,10997337,12885,0,1751127497,13017.596015049996,63.59224560000439,53379.9106908 2025-06-28,16:18:19.000,179,10997361,12925,0,1751127498,13017.60948767,63.634540380000544,53379.89671656 2025-06-28,16:18:20.000,179,10997385,12885,0,1751127499,13017.602751359991,63.71208081000077,53379.89671656 2025-06-28,16:18:21.000,179,10997339,13045,0,1751127500,13017.6296966,63.73322819999885,53379.89671656 2025-06-28,16:18:22.000,179,10997372,12685,0,1751127501,13017.663378149991,63.810768629999075,53379.89671656 2025-06-28,16:18:23.000,179,10997379,12925,0,1751127502,13017.663378149991,63.82486688999779,53379.90370368001 2025-06-28,16:18:24.000,179,10997378,12965,0,1751127503,13017.710532320001,63.909456450004654,53379.91767792 2025-06-28,16:18:25.000,179,10997356,12965,0,1751127504,13017.791368040002,63.95175123000081,53379.9456264 2025-06-28,16:18:26.000,179,10997343,13005,0,1751127505,13017.750950180001,63.95175123000081,53379.92466504001 2025-06-28,16:18:27.000,179,10997338,12885,0,1751127506,13017.764422799992,63.99404601000424,53379.93863928 2025-06-28,16:18:28.000,179,10997341,13085,0,1751127507,13017.750950180001,64.0363407900004,53379.96658776 2025-06-28,16:18:29.000,179,10997360,12725,0,1751127508,13017.710532320001,64.07158644000447,53379.980562000004 2025-06-28,16:18:30.000,179,10997333,13045,0,1751127509,13017.744213869992,64.08568470000318,53379.92466504001 2025-06-28,16:18:31.000,179,10997347,12885,0,1751127510,13017.724004939992,64.1350286099987,53379.91767792 2025-06-28,16:18:32.000,179,10997378,12885,0,1751127511,13017.710532320001,64.16322513000341,53380.0154976 2025-06-28,16:18:33.000,179,10997328,12965,0,1751127512,13017.717268629996,64.17732339000213,53380.001523360006 2025-06-28,16:18:34.000,179,10997353,13125,0,1751127513,13017.683587079991,64.21961816999828,53379.95960064 2025-06-28,16:18:35.000,179,10997370,12645,0,1751127514,13017.649905530001,64.29715859999851,53379.99453624001 2025-06-28,16:18:36.000,179,10997328,12925,0,1751127515,13017.616223979996,64.33240425000258,53379.98754912 2025-06-28,16:18:37.000,179,10997340,13125,0,1751127516,13017.58927874,64.33945338000194,53379.99453624001 2025-06-28,16:18:38.000,179,10997391,13045,0,1751127517,13017.555597189996,64.37469902999874,53380.029471840004 2025-06-28,16:18:39.000,179,10997300,12805,0,1751127518,13017.494970399996,64.45928858999832,53379.980562000004 2025-06-28,16:18:40.000,179,10997355,13005,0,1751127519,13017.48149777999,64.4945342400024,53379.980562000004 2025-06-28,16:18:41.000,179,10997310,12845,0,1751127520,13017.474761469995,64.5579764100039,53379.96658776 2025-06-28,16:18:42.000,179,10997327,12845,0,1751127521,13017.474761469995,64.61436944999878,53379.97357488001 2025-06-28,16:18:43.000,179,10997342,12925,0,1751127522,13017.44107991999,64.69895900999836,53379.96658776 2025-06-28,16:18:44.000,179,10997347,12965,0,1751127523,13017.46128884999,64.69895900999836,53379.93863928 2025-06-28,16:18:45.000,179,10997340,12885,0,1751127524,13017.44781623,64.72715553000307,53379.95960064 2025-06-28,16:18:46.000,179,10997353,12845,0,1751127525,13017.40066205999,64.75535205000051,53379.98754912 2025-06-28,16:18:47.000,179,10997302,12885,0,1751127526,13017.414134679995,64.81174509000266,53379.9106908 2025-06-28,16:18:48.000,179,10997352,12725,0,1751127527,13017.393925749995,64.85403986999881,53379.96658776 2025-06-28,16:18:49.000,179,10997297,12685,0,1751127528,13017.38718944,64.86813813000481,53379.91767792 2025-06-28,16:18:50.000,179,10997358,12965,0,1751127529,13017.36024419999,64.86108899999817,53379.882742320005 2025-06-28,16:18:51.000,179,10997312,13045,0,1751127530,13017.32656265,64.91043291000096,53379.92466504001 2025-06-28,16:18:52.000,179,10997378,12765,0,1751127531,13017.36024419999,64.9033837800016,53379.91767792 2025-06-28,16:18:53.000,179,10997348,12885,0,1751127532,13017.29961740999,64.95977682000375,53379.861780960004 2025-06-28,16:18:54.000,179,10997305,12965,0,1751127533,13017.25919954999,65.04436638000334,53379.931652160005 2025-06-28,16:18:55.000,179,10997355,12845,0,1751127534,13017.232254309994,65.05846464000206,53379.91767792 2025-06-28,16:18:56.000,179,10997322,12965,0,1751127535,13017.18510014,65.02321898999799,53379.8408196 2025-06-28,16:18:57.000,179,10997336,12605,0,1751127536,13017.191836449994,65.09371028999885,53379.85479384001 2025-06-28,16:18:58.000,179,10997386,12765,0,1751127537,13017.131209659994,65.14305420000164,53379.833832480006 2025-06-28,16:18:59.000,179,10997303,13045,0,1751127538,13017.063846559999,65.19944724000379,53379.85479384001 2025-06-28,16:19:00.000,179,10997293,12645,0,1751127539,13017.009956079994,65.21354550000251,53379.82684536001 2025-06-28,16:19:01.000,179,10997325,13005,0,1751127540,13016.956065599989,65.24174201999995,53379.88972944 2025-06-28,16:19:02.000,179,10997421,12885,0,1751127541,13016.929120359993,65.28403680000338,53379.81985824 2025-06-28,16:19:03.000,179,10997391,13045,0,1751127542,13016.875229879988,65.31223332000081,53379.812871120004 2025-06-28,16:19:04.000,179,10997307,12765,0,1751127543,13016.828075709993,65.30518419000146,53379.78492264001 2025-06-28,16:19:05.000,179,10997346,13085,0,1751127544,13016.794394160002,65.35452810000425,53379.75697416001 2025-06-28,16:19:06.000,179,10997336,12965,0,1751127545,13016.787657849993,65.3968228800004,53379.74998704 2025-06-28,16:19:07.000,179,10997308,12845,0,1751127546,13016.767448919993,65.43911766000383,53379.763961280005 2025-06-28,16:19:08.000,179,10997349,12885,0,1751127547,13016.747239989993,65.46731418000127,53379.72902568 2025-06-28,16:19:09.000,179,10997335,12685,0,1751127548,13016.713558440002,65.4955106999987,53379.72203856 2025-06-28,16:19:10.000,179,10997303,12605,0,1751127549,13016.720294749997,65.50255982999806,53379.68710296001 2025-06-28,16:19:11.000,179,10997361,12605,0,1751127550,13016.679876889997,65.5448546100015,53379.68710296001 2025-06-28,16:19:12.000,179,10997338,13005,0,1751127551,13016.666404269992,65.58714938999765,53379.694090080004 2025-06-28,16:19:13.000,179,10997367,12765,0,1751127552,13016.673140580002,65.58714938999765,53379.67312872 2025-06-28,16:19:14.000,179,10997295,12885,0,1751127553,13016.632722720002,65.608296780003,53379.65216736 2025-06-28,16:19:15.000,179,10997278,12925,0,1751127554,13016.639459029997,65.63649330000044,53379.61723176001 2025-06-28,16:19:16.000,179,10997319,12925,0,1751127555,13016.646195339992,65.66468981999788,53379.58229616 2025-06-28,16:19:17.000,179,10997331,13125,0,1751127556,13016.639459029997,65.65764068999852,53379.58928328001 2025-06-28,16:19:18.000,179,10997364,12805,0,1751127557,13016.625986409992,65.67878808000387,53379.596270400005 2025-06-28,16:19:19.000,179,10997302,12885,0,1751127558,13016.619250099997,65.67878808000387,53379.57530904 2025-06-28,16:19:20.000,179,10997326,12725,0,1751127559,13016.625986409992,65.66468981999788,53379.55434768 2025-06-28,16:19:21.000,179,10997330,12925,0,1751127560,13016.592304860002,65.67173895000451,53379.55434768 2025-06-28,16:19:22.000,179,10997373,12885,0,1751127561,13016.565359619992,65.65764068999852,53379.526399200004 2025-06-28,16:19:23.000,179,10997369,12765,0,1751127562,13016.639459029997,65.65059155999916,53379.65216736 2025-06-28,16:19:24.000,179,10997342,12765,0,1751127563,13016.639459029997,65.63649330000044,53379.645180240004 2025-06-28,16:19:25.000,179,10997317,12765,0,1751127564,13016.652931650002,65.63649330000044,53379.645180240004 2025-06-28,16:19:26.000,179,10997308,12765,0,1751127565,13016.679876889997,65.58010025999829,53379.62421888 2025-06-28,16:19:27.000,179,10997344,12725,0,1751127566,13016.693349510002,65.52370722000342,53379.61024464 2025-06-28,16:19:28.000,179,10997373,12925,0,1751127567,13016.679876889997,65.53075635000278,53379.547360560005 2025-06-28,16:19:29.000,179,10997364,12765,0,1751127568,13016.686613199992,65.52370722000342,53379.56832192001 2025-06-28,16:19:30.000,179,10997339,12885,0,1751127569,13016.713558440002,65.48846156999934,53379.51941208001 2025-06-28,16:19:31.000,179,10997318,12845,0,1751127570,13016.720294749997,65.48141243999999,53379.526399200004 2025-06-28,16:19:32.000,179,10997318,12845,0,1751127571,13016.727031059992,65.45321592000255,53379.53338632 2025-06-28,16:19:33.000,179,10997370,12965,0,1751127572,13016.713558440002,65.43206853000447,53379.5613348 2025-06-28,16:19:34.000,179,10997347,13005,0,1751127573,13016.727031059992,65.38272462000168,53379.54037344001 2025-06-28,16:19:35.000,179,10997323,12685,0,1751127574,13016.720294749997,65.38272462000168,53379.51242496 2025-06-28,16:19:36.000,179,10997297,12885,0,1751127575,13016.747239989993,65.3615772300036,53379.51242496 2025-06-28,16:19:37.000,179,10997358,12605,0,1751127576,13016.713558440002,65.3615772300036,53379.49146360001 2025-06-28,16:19:38.000,179,10997345,12965,0,1751127577,13016.720294749997,65.3615772300036,53379.47050224001 2025-06-28,16:19:39.000,179,10997319,12925,0,1751127578,13016.740503679997,65.42501939999784,53379.55434768 2025-06-28,16:19:40.000,179,10997346,12685,0,1751127579,13016.747239989993,65.45321592000255,53379.55434768 2025-06-28,16:19:41.000,179,10997321,12445,0,1751127580,13016.740503679997,65.43911766000383,53379.526399200004 2025-06-28,16:19:42.000,179,10997374,13045,0,1751127581,13016.767448919993,65.45321592000255,53379.51941208001 2025-06-28,16:19:43.000,179,10997304,12925,0,1751127582,13016.787657849993,65.46026505000191,53379.50543784 2025-06-28,16:19:44.000,179,10997306,12885,0,1751127583,13016.881966189998,65.48141243999999,53379.48447648 2025-06-28,16:19:45.000,179,10997298,13205,0,1751127584,13016.828075709993,65.48846156999934,53379.47050224001 2025-06-28,16:19:46.000,179,10997315,12965,0,1751127585,13016.861757259998,65.5448546100015,53379.53338632 2025-06-28,16:19:47.000,179,10997337,12925,0,1751127586,13016.888702499993,65.60124765000364,53379.51941208001 2025-06-28,16:19:48.000,179,10997331,13165,0,1751127587,13016.922384049998,65.62944417000108,53379.477489360004 2025-06-28,16:19:49.000,179,10997290,13285,0,1751127588,13016.976274529989,65.69993547000195,53379.48447648 2025-06-28,16:19:50.000,179,10997342,12925,0,1751127589,13017.036901319989,65.71403373000066,53379.526399200004 2025-06-28,16:19:51.000,179,10997315,12885,0,1751127590,13017.104264419999,65.7563285100041,53379.53338632 2025-06-28,16:19:52.000,179,10997297,12965,0,1751127591,13017.15815489999,65.80567241999961,53379.55434768 2025-06-28,16:19:53.000,179,10997318,12725,0,1751127592,13017.151418589994,65.81272154999897,53379.48447648 2025-06-28,16:19:54.000,179,10997277,13045,0,1751127593,13017.24572693,65.92550763000327,53379.526399200004 2025-06-28,16:19:55.000,179,10997290,13125,0,1751127594,13017.27940847999,65.97485153999878,53379.54037344001 2025-06-28,16:19:56.000,179,10997317,12805,0,1751127595,13017.373716819995,65.96780240999942,53379.58928328001 2025-06-28,16:19:57.000,179,10997290,13045,0,1751127596,13017.38045312999,65.99599893000413,53379.58928328001 2025-06-28,16:19:58.000,179,10997335,12805,0,1751127597,13017.46802516,66.03124458000093,53379.5613348 2025-06-28,16:19:59.000,179,10997330,12805,0,1751127598,13017.50170670999,66.05239196999901,53379.61723176001 2025-06-28,16:20:00.000,179,10997317,13165,0,1751127599,13017.54212456999,66.11583414000052,53379.65915448001 2025-06-28,16:20:01.000,179,10997316,12845,0,1751127600,13017.575806119996,66.11583414000052,53379.666141600006 2025-06-28,16:20:02.000,179,10997316,12925,0,1751127601,13017.636432909996,66.17927631000202,53379.7010772 2025-06-28,16:20:03.000,179,10997371,12965,0,1751127602,13017.676850769996,66.18632544000138,53379.715051440005 2025-06-28,16:20:04.000,179,10997327,13045,0,1751127603,13017.724004939992,66.24976761000289,53379.715051440005 2025-06-28,16:20:05.000,179,10997346,12565,0,1751127604,13017.771159110001,66.2991115199984,53379.74998704 2025-06-28,16:20:06.000,179,10997353,12965,0,1751127605,13017.811576970002,66.30616064999776,53379.73601280001 2025-06-28,16:20:07.000,179,10997345,13005,0,1751127606,13017.885676379992,66.33435717000248,53379.79889688 2025-06-28,16:20:08.000,179,10997319,12885,0,1751127607,13017.932830550002,66.36255368999991,53379.80588400001 2025-06-28,16:20:09.000,179,10997319,12605,0,1751127608,13017.932830550002,66.4118976000027,53379.77793552 2025-06-28,16:20:10.000,179,10997310,12965,0,1751127609,13017.993457340002,66.47533977000421,53379.882742320005 2025-06-28,16:20:11.000,179,10997327,12885,0,1751127610,13018.033875200003,66.52468367999973,53379.84780672 2025-06-28,16:20:12.000,179,10997337,12805,0,1751127611,13018.067556749993,66.48943803000293,53379.861780960004 2025-06-28,16:20:13.000,179,10997352,12965,0,1751127612,13018.107974609993,66.53878193999844,53379.87575520001 2025-06-28,16:20:14.000,179,10997328,12925,0,1751127613,13018.148392469993,66.60222410999995,53379.89671656 2025-06-28,16:20:15.000,179,10997307,13005,0,1751127614,13018.141656159998,66.61632236999867,53379.93863928 2025-06-28,16:20:16.000,179,10997288,13165,0,1751127615,13018.161865089998,66.61632236999867,53379.9106908 2025-06-28,16:20:17.000,179,10997285,12885,0,1751127616,13018.182074019998,66.61632236999867,53379.95261352001 2025-06-28,16:20:18.000,179,10997330,13085,0,1751127617,13018.235964499989,66.67271541000082,53379.95960064 2025-06-28,16:20:19.000,179,10997312,12965,0,1751127618,13018.256173429989,66.70091192999826,53379.98754912 2025-06-28,16:20:20.000,179,10997275,13045,0,1751127619,13018.262909739999,66.71501019000425,53379.980562000004 2025-06-28,16:20:21.000,179,10997297,12885,0,1751127620,13018.303327599999,66.7573049700004,53380.001523360006 2025-06-28,16:20:22.000,179,10997302,12605,0,1751127621,13018.289854979994,66.76435409999976,53380.04344608001 2025-06-28,16:20:23.000,179,10997350,12765,0,1751127622,13018.310063909994,66.82779627000127,53380.05742032 2025-06-28,16:20:24.000,179,10997339,13125,0,1751127623,13018.296591289989,66.88418931000342,53380.07838168 2025-06-28,16:20:25.000,179,10997306,12765,0,1751127624,13018.350481769994,66.92648408999958,53380.06440744 2025-06-28,16:20:26.000,179,10997333,12765,0,1751127625,13018.370690699994,66.968778870003,53380.099343040005 2025-06-28,16:20:27.000,179,10997326,12965,0,1751127626,13018.37742700999,66.98992626000108,53380.11331728 2025-06-28,16:20:28.000,179,10997318,12765,0,1751127627,13018.43805379999,67.03927017000387,53380.16222712001 2025-06-28,16:20:29.000,179,10997314,12685,0,1751127628,13018.41784486999,67.08861407999939,53380.14126576001 2025-06-28,16:20:30.000,179,10997323,12925,0,1751127629,13018.42458118,67.1520562500009,53380.12729152 2025-06-28,16:20:31.000,179,10997327,12925,0,1751127630,13018.42458118,67.2154984200024,53380.12030440001 2025-06-28,16:20:32.000,179,10997319,13125,0,1751127631,13018.42458118,67.22254755000176,53380.14126576001 2025-06-28,16:20:33.000,179,10997305,12605,0,1751127632,13018.47847165999,67.23664581000048,53380.16222712001 2025-06-28,16:20:34.000,179,10997332,12765,0,1751127633,13018.471735349995,67.28598972000327,53380.148252880004 2025-06-28,16:20:35.000,179,10997384,13005,0,1751127634,13018.491944279995,67.32828449999943,53380.218124080006 2025-06-28,16:20:36.000,179,10997340,13125,0,1751127635,13018.48520797,67.3635301500035,53380.218124080006 2025-06-28,16:20:37.000,179,10997361,13045,0,1751127636,13018.471735349995,67.34943189000478,53380.24607256 2025-06-28,16:20:38.000,179,10997377,12965,0,1751127637,13018.48520797,67.3987758000003,53380.2251112 2025-06-28,16:20:39.000,179,10997334,12645,0,1751127638,13018.47847165999,67.41992318999837,53380.169214240006 2025-06-28,16:20:40.000,179,10997405,13285,0,1751127639,13018.46499904,67.44811971000308,53380.169214240006 2025-06-28,16:20:41.000,179,10997403,12445,0,1751127640,13018.5054169,67.47631623000052,53380.169214240006 2025-06-28,16:20:42.000,179,10997323,12805,0,1751127641,13018.49868058999,67.45516884000244,53380.197162720004 2025-06-28,16:20:43.000,179,10997329,13085,0,1751127642,13018.53909844999,67.47631623000052,53380.218124080006 2025-06-28,16:20:44.000,179,10997363,12885,0,1751127643,13018.49868058999,67.45516884000244,53380.23209832 2025-06-28,16:20:45.000,179,10997326,13205,0,1751127644,13018.52562583,67.46926710000116,53380.24607256 2025-06-28,16:20:46.000,179,10997332,13125,0,1751127645,13018.451526419994,67.4622179700018,53380.218124080006 2025-06-28,16:20:47.000,179,10997341,12925,0,1751127646,13018.43805379999,67.48336535999988,53380.17620136 2025-06-28,16:20:48.000,179,10997315,12925,0,1751127647,13018.46499904,67.49041448999924,53380.19017560001 2025-06-28,16:20:49.000,179,10997385,12805,0,1751127648,13018.390899629994,67.52566014000331,53380.15524 2025-06-28,16:20:50.000,179,10997378,12925,0,1751127649,13018.40437225,67.53975840000203,53380.169214240006 2025-06-28,16:20:51.000,179,10997388,13005,0,1751127650,13018.390899629994,67.56795491999947,53380.19017560001 2025-06-28,16:20:52.000,179,10997324,12925,0,1751127651,13018.411108559994,67.5609057900001,53380.18318848 2025-06-28,16:20:53.000,179,10997346,12925,0,1751127652,13018.33700914999,67.58205317999818,53380.21113696001 2025-06-28,16:20:54.000,179,10997378,12765,0,1751127653,13018.35721807999,67.65254447999905,53380.197162720004 2025-06-28,16:20:55.000,179,10997364,12885,0,1751127654,13018.310063909994,67.65254447999905,53380.148252880004 2025-06-28,16:20:56.000,179,10997334,13085,0,1751127655,13018.256173429989,67.65959360999841,53380.14126576001 2025-06-28,16:20:57.000,179,10997338,12685,0,1751127656,13018.209019259994,67.70188839000184,53380.14126576001 2025-06-28,16:20:58.000,179,10997369,12965,0,1751127657,13018.215755569989,67.71598665000056,53380.11331728 2025-06-28,16:20:59.000,179,10997395,13085,0,1751127658,13018.175337709989,67.72303577999992,53380.12030440001 2025-06-28,16:21:00.000,179,10997278,12685,0,1751127659,13018.188810329993,67.77237969000271,53380.12030440001 2025-06-28,16:21:01.000,179,10997364,12765,0,1751127660,13018.155128779988,67.76533056000335,53380.148252880004 2025-06-28,16:21:02.000,179,10997380,12885,0,1751127661,13018.121447229998,67.77237969000271,53380.13427864 2025-06-28,16:21:03.000,179,10997342,13125,0,1751127662,13018.101238299998,67.8076253399995,53380.15524 2025-06-28,16:21:04.000,179,10997368,12845,0,1751127663,13018.087765679993,67.82172359999822,53380.14126576001 2025-06-28,16:21:05.000,179,10997329,12845,0,1751127664,13018.074293059988,67.83582186000422,53380.07838168 2025-06-28,16:21:06.000,179,10997324,12805,0,1751127665,13018.047347819993,67.80057621000014,53380.10633016 2025-06-28,16:21:07.000,179,10997355,13205,0,1751127666,13017.979984719997,67.83582186000422,53380.099343040005 2025-06-28,16:21:08.000,179,10997331,12925,0,1751127667,13017.973248410002,67.83582186000422,53380.07838168 2025-06-28,16:21:09.000,179,10997316,12685,0,1751127668,13017.919357929997,67.89926402999845,53380.0154976 2025-06-28,16:21:10.000,179,10997296,13005,0,1751127669,13017.912621620002,67.88516576999973,53380.050433200006 2025-06-28,16:21:11.000,179,10997387,12885,0,1751127670,13017.885676379992,67.88516576999973,53379.99453624001 2025-06-28,16:21:12.000,179,10997375,13005,0,1751127671,13017.865467449992,67.89221489999909,53380.029471840004 2025-06-28,16:21:13.000,179,10997327,12885,0,1751127672,13017.804840659992,67.96270619999996,53379.96658776 2025-06-28,16:21:14.000,179,10997322,12965,0,1751127673,13017.771159110001,67.99090272000467,53379.98754912 2025-06-28,16:21:15.000,179,10997428,13125,0,1751127674,13017.784631729992,67.98385358999803,53379.96658776 2025-06-28,16:21:16.000,179,10997370,12925,0,1751127675,13017.710532320001,67.99795185000403,53379.98754912 2025-06-28,16:21:17.000,179,10997294,13085,0,1751127676,13017.717268629996,68.00500098000339,53379.95261352001 2025-06-28,16:21:18.000,179,10997306,12605,0,1751127677,13017.690323390001,68.04729575999954,53379.89671656 2025-06-28,16:21:19.000,179,10997337,13125,0,1751127678,13017.643169219991,68.06139401999826,53379.882742320005 2025-06-28,16:21:20.000,179,10997380,13005,0,1751127679,13017.622960289991,68.10368880000169,53379.90370368001 2025-06-28,16:21:21.000,179,10997342,12885,0,1751127680,13017.575806119996,68.15303271000448,53379.8408196 2025-06-28,16:21:22.000,179,10997340,12965,0,1751127681,13017.596015049996,68.19532749000064,53379.80588400001 2025-06-28,16:21:23.000,179,10997335,12845,0,1751127682,13017.54886088,68.25172053000279,53379.833832480006 2025-06-28,16:21:24.000,179,10997329,12885,0,1751127683,13017.515179329996,68.27286792000086,53379.833832480006 2025-06-28,16:21:25.000,179,10997330,12965,0,1751127684,13017.434343609995,68.32221183000365,53379.82684536001 2025-06-28,16:21:26.000,179,10997359,13045,0,1751127685,13017.434343609995,68.36450660999981,53379.79889688 2025-06-28,16:21:27.000,179,10997334,12965,0,1751127686,13017.40739837,68.42089965000196,53379.75697416001 2025-06-28,16:21:28.000,179,10997358,12925,0,1751127687,13017.393925749995,68.4490961699994,53379.80588400001 2025-06-28,16:21:29.000,179,10997333,12765,0,1751127688,13017.373716819995,68.51958747000026,53379.73601280001 2025-06-28,16:21:30.000,179,10997311,12885,0,1751127689,13017.36024419999,68.53368572999898,53379.7709484 2025-06-28,16:21:31.000,179,10997339,12845,0,1751127690,13017.31982633999,68.56188225000369,53379.75697416001 2025-06-28,16:21:32.000,179,10997338,12965,0,1751127691,13017.31982633999,68.56893138000305,53379.72203856 2025-06-28,16:21:33.000,179,10997321,12765,0,1751127692,13017.292881099995,68.61827528999856,53379.715051440005 2025-06-28,16:21:34.000,179,10997347,13085,0,1751127693,13017.23899061999,68.66761920000135,53379.7010772 2025-06-28,16:21:35.000,179,10997317,12965,0,1751127694,13017.232254309994,68.70286484999815,53379.70806432001 2025-06-28,16:21:36.000,179,10997320,12885,0,1751127695,13017.23899061999,68.73106137000286,53379.7010772 2025-06-28,16:21:37.000,179,10997337,12765,0,1751127696,13017.20530907,68.7240122400035,53379.74299992 2025-06-28,16:21:38.000,179,10997377,13125,0,1751127697,13017.252463239995,68.78745440999774,53379.73601280001 2025-06-28,16:21:39.000,179,10997321,12965,0,1751127698,13017.20530907,68.79450354000437,53379.694090080004 2025-06-28,16:21:40.000,179,10997326,13005,0,1751127699,13017.20530907,68.80860180000309,53379.65915448001 2025-06-28,16:21:41.000,179,10997317,13165,0,1751127700,13017.23899061999,68.83679832000053,53379.70806432001 2025-06-28,16:21:42.000,179,10997395,12805,0,1751127701,13017.15815489999,68.82974919000117,53379.631206 2025-06-28,16:21:43.000,179,10997376,12845,0,1751127702,13017.212045379994,68.82270006000181,53379.62421888 2025-06-28,16:21:44.000,179,10997321,12845,0,1751127703,13017.23899061999,68.83679832000053,53379.631206 2025-06-28,16:21:45.000,179,10997374,12965,0,1751127704,13017.25919954999,68.89319136000267,53379.61024464 2025-06-28,16:21:46.000,179,10997365,13125,0,1751127705,13017.232254309994,68.85089657999924,53379.58928328001 2025-06-28,16:21:47.000,179,10997362,13085,0,1751127706,13017.232254309994,68.88614223000332,53379.631206 2025-06-28,16:21:48.000,179,10997356,12885,0,1751127707,13017.24572693,68.85089657999924,53379.60325752 2025-06-28,16:21:49.000,179,10997413,12925,0,1751127708,13017.252463239995,68.8720439700046,53379.51242496 2025-06-28,16:21:50.000,179,10997373,12885,0,1751127709,13017.28614479,68.89319136000267,53379.51941208001 2025-06-28,16:21:51.000,179,10997387,12765,0,1751127710,13017.29961740999,68.93548613999883,53379.57530904 2025-06-28,16:21:52.000,179,10997357,12965,0,1751127711,13017.27940847999,68.95663353000418,53379.58928328001 2025-06-28,16:21:53.000,179,10997345,13005,0,1751127712,13017.29961740999,68.94253526999819,53379.60325752 2025-06-28,16:21:54.000,179,10997340,12805,0,1751127713,13017.272672169995,68.94958440000482,53379.57530904 2025-06-28,16:21:55.000,179,10997348,12925,0,1751127714,13017.29961740999,68.94253526999819,53379.55434768 2025-06-28,16:21:56.000,179,10997347,13045,0,1751127715,13017.30635372,68.96368266000354,53379.56832192001 2025-06-28,16:21:57.000,179,10997373,13045,0,1751127716,13017.32656265,68.97778092000226,53379.526399200004 2025-06-28,16:21:58.000,179,10997346,12645,0,1751127717,13017.373716819995,68.97778092000226,53379.50543784 2025-06-28,16:21:59.000,179,10997378,12845,0,1751127718,13017.4276073,69.02007569999842,53379.53338632 2025-06-28,16:22:00.000,179,10997394,12805,0,1751127719,13017.454552539995,69.0059774399997,53379.498450720006 2025-06-28,16:22:01.000,179,10997404,12925,0,1751127720,13017.48149777999,69.01302656999906,53379.57530904 2025-06-28,16:22:02.000,179,10997361,12885,0,1751127721,13017.434343609995,69.02007569999842,53379.51941208001 2025-06-28,16:22:03.000,179,10997346,13085,0,1751127722,13017.494970399996,68.99187918000098,53379.49146360001 2025-06-28,16:22:04.000,179,10997338,12765,0,1751127723,13017.474761469995,68.99892831000034,53379.526399200004 2025-06-28,16:22:05.000,179,10997335,12845,0,1751127724,13017.48149777999,68.99892831000034,53379.498450720006 2025-06-28,16:22:06.000,179,10997345,12765,0,1751127725,13017.52191563999,68.99892831000034,53379.51242496 2025-06-28,16:22:07.000,179,10997327,12965,0,1751127726,13017.555597189996,68.97778092000226,53379.55434768 2025-06-28,16:22:08.000,179,10997315,12605,0,1751127727,13017.56906981,68.95663353000418,53379.53338632 2025-06-28,16:22:09.000,179,10997309,12805,0,1751127728,13017.60948767,68.99187918000098,53379.58229616 2025-06-28,16:22:10.000,179,10997371,12805,0,1751127729,13017.656641839996,69.01302656999906,53379.526399200004 2025-06-28,16:22:11.000,179,10997334,12925,0,1751127730,13017.697059699996,69.03417396000441,53379.49146360001 2025-06-28,16:22:12.000,179,10997316,13005,0,1751127731,13017.724004939992,69.02712482999777,53379.53338632 2025-06-28,16:22:13.000,179,10997379,13085,0,1751127732,13017.724004939992,69.03417396000441,53379.53338632 2025-06-28,16:22:14.000,179,10997313,12925,0,1751127733,13017.784631729992,69.05532135000249,53379.50543784 2025-06-28,16:22:15.000,179,10997361,12925,0,1751127734,13017.838522209997,69.04827222000313,53379.547360560005 2025-06-28,16:22:16.000,179,10997382,13005,0,1751127735,13017.858731139997,69.04122309000377,53379.51242496 2025-06-28,16:22:17.000,179,10997356,12925,0,1751127736,13017.932830550002,69.03417396000441,53379.5613348 2025-06-28,16:22:18.000,179,10997356,12725,0,1751127737,13017.946303169992,68.99187918000098,53379.526399200004 2025-06-28,16:22:19.000,179,10997319,12925,0,1751127738,13017.986721029993,68.99892831000034,53379.53338632 2025-06-28,16:22:20.000,179,10997394,12805,0,1751127739,13018.013666270002,68.96368266000354,53379.596270400005 2025-06-28,16:22:21.000,179,10997388,12805,0,1751127740,13018.033875200003,68.93548613999883,53379.58229616 2025-06-28,16:22:22.000,179,10997354,12965,0,1751127741,13018.087765679993,68.92138788000011,53379.55434768 2025-06-28,16:22:23.000,179,10997357,12845,0,1751127742,13018.128183539993,68.94253526999819,53379.56832192001 2025-06-28,16:22:24.000,179,10997353,12885,0,1751127743,13018.168601399993,68.93548613999883,53379.60325752 2025-06-28,16:22:25.000,179,10997325,12965,0,1751127744,13018.242700809998,68.88614223000332,53379.596270400005 2025-06-28,16:22:26.000,179,10997338,12805,0,1751127745,13018.256173429989,68.8720439700046,53379.56832192001 2025-06-28,16:22:27.000,179,10997343,13005,0,1751127746,13018.296591289989,68.86499483999796,53379.58928328001 2025-06-28,16:22:28.000,179,10997347,13125,0,1751127747,13018.303327599999,68.87909310000396,53379.58229616 2025-06-28,16:22:29.000,179,10997350,12925,0,1751127748,13018.31680021999,68.85089657999924,53379.58928328001 2025-06-28,16:22:30.000,179,10997343,13045,0,1751127749,13018.35721807999,68.82974919000117,53379.62421888 2025-06-28,16:22:31.000,179,10997372,12885,0,1751127750,13018.390899629994,68.80860180000309,53379.65915448001 2025-06-28,16:22:32.000,179,10997357,12765,0,1751127751,13018.411108559994,68.78745440999774,53379.65216736 2025-06-28,16:22:33.000,179,10997299,12805,0,1751127752,13018.471735349995,68.82270006000181,53379.68710296001 2025-06-28,16:22:34.000,179,10997363,13125,0,1751127753,13018.47847165999,68.86499483999796,53379.65216736 2025-06-28,16:22:35.000,179,10997353,12565,0,1751127754,13018.51888951999,68.86499483999796,53379.715051440005 2025-06-28,16:22:36.000,179,10997318,12965,0,1751127755,13018.55930737999,68.89319136000267,53379.73601280001 2025-06-28,16:22:37.000,179,10997327,13125,0,1751127756,13018.54583476,68.88614223000332,53379.74998704 2025-06-28,16:22:38.000,179,10997363,12725,0,1751127757,13018.59972523999,68.85089657999924,53379.72902568 2025-06-28,16:22:39.000,179,10997342,12965,0,1751127758,13018.64014309999,68.86499483999796,53379.812871120004 2025-06-28,16:22:40.000,179,10997344,13005,0,1751127759,13018.62667048,68.84384744999988,53379.812871120004 2025-06-28,16:22:41.000,179,10997368,13005,0,1751127760,13018.64014309999,68.8579457099986,53379.8408196 2025-06-28,16:22:42.000,179,10997368,12965,0,1751127761,13018.673824649995,68.85089657999924,53379.84780672 2025-06-28,16:22:43.000,179,10997365,12845,0,1751127762,13018.66035202999,68.88614223000332,53379.882742320005 2025-06-28,16:22:44.000,179,10997360,13125,0,1751127763,13018.70076988999,68.86499483999796,53379.90370368001 2025-06-28,16:22:45.000,179,10997402,12925,0,1751127764,13018.7075062,68.8579457099986,53379.9106908 2025-06-28,16:22:46.000,179,10997353,12725,0,1751127765,13018.70076988999,68.91433875000075,53379.9106908 2025-06-28,16:22:47.000,179,10997347,13445,0,1751127766,13018.72097881999,68.90024049000203,53379.93863928 2025-06-28,16:22:48.000,179,10997348,12965,0,1751127767,13018.734451439996,68.90024049000203,53379.931652160005 2025-06-28,16:22:49.000,179,10997336,13285,0,1751127768,13018.781605609991,68.90024049000203,53379.95960064 2025-06-28,16:22:50.000,179,10997320,12925,0,1751127769,13018.74792406,68.90024049000203,53379.95960064 2025-06-28,16:22:51.000,179,10997373,12845,0,1751127770,13018.781605609991,68.92843700999947,53380.0154976 2025-06-28,16:22:52.000,179,10997353,12965,0,1751127771,13018.781605609991,68.94958440000482,53379.98754912 2025-06-28,16:22:53.000,179,10997367,12805,0,1751127772,13018.801814539991,68.9707317900029,53379.97357488001 2025-06-28,16:22:54.000,179,10997303,13085,0,1751127773,13018.815287159996,68.94958440000482,53379.95261352001 2025-06-28,16:22:55.000,179,10997387,12925,0,1751127774,13018.889386570001,68.92138788000011,53380.00851048 2025-06-28,16:22:56.000,179,10997313,12925,0,1751127775,13018.869177640001,68.89319136000267,53380.0853688 2025-06-28,16:22:57.000,179,10997365,12965,0,1751127776,13018.923068119992,68.9072896200014,53380.05742032 2025-06-28,16:22:58.000,179,10997338,12965,0,1751127777,13018.976958599997,68.8579457099986,53380.12030440001 2025-06-28,16:22:59.000,179,10997353,12925,0,1751127778,13018.950013360001,68.87909310000396,53380.02248472001 2025-06-28,16:23:00.000,179,10997328,12965,0,1751127779,13018.956749669996,68.85089657999924,53380.0853688 2025-06-28,16:23:01.000,179,10997349,12765,0,1751127780,13018.956749669996,68.84384744999988,53380.09235592001 2025-06-28,16:23:02.000,179,10997357,13205,0,1751127781,13018.990431220001,68.82974919000117,53380.12729152 2025-06-28,16:23:03.000,179,10997387,13205,0,1751127782,13018.963485979992,68.83679832000053,53380.10633016 2025-06-28,16:23:04.000,179,10997335,13045,0,1751127783,13018.963485979992,68.82974919000117,53380.12030440001 2025-06-28,16:23:05.000,179,10997320,13165,0,1751127784,13018.943277049992,68.80155267000373,53380.10633016 2025-06-28,16:23:06.000,179,10997360,12965,0,1751127785,13018.970222290001,68.82270006000181,53380.12729152 2025-06-28,16:23:07.000,179,10997280,12845,0,1751127786,13018.976958599997,68.82974919000117,53380.12030440001 2025-06-28,16:23:08.000,179,10997339,12805,0,1751127787,13019.030849080002,68.84384744999988,53380.12729152 2025-06-28,16:23:09.000,179,10997320,13005,0,1751127788,13018.990431220001,68.80155267000373,53380.148252880004 2025-06-28,16:23:10.000,179,10997339,12765,0,1751127789,13019.017376459997,68.84384744999988,53380.14126576001 2025-06-28,16:23:11.000,179,10997360,12845,0,1751127790,13019.084739559992,68.83679832000053,53380.169214240006 2025-06-28,16:23:12.000,179,10997338,13005,0,1751127791,13019.098212179997,68.80155267000373,53380.169214240006 2025-06-28,16:23:13.000,179,10997374,13085,0,1751127792,13019.064530629992,68.84384744999988,53380.20414984 2025-06-28,16:23:14.000,179,10997335,12845,0,1751127793,13019.098212179997,68.82270006000181,53380.13427864 2025-06-28,16:23:15.000,179,10997357,12845,0,1751127794,13019.158838969997,68.81565093000245,53380.16222712001 2025-06-28,16:23:16.000,179,10997372,12805,0,1751127795,13019.165575279992,68.79450354000437,53380.12729152 2025-06-28,16:23:17.000,179,10997347,13085,0,1751127796,13019.131893730002,68.80155267000373,53380.16222712001 2025-06-28,16:23:18.000,179,10997335,12925,0,1751127797,13019.205993139993,68.79450354000437,53380.169214240006 2025-06-28,16:23:19.000,179,10997318,12805,0,1751127798,13019.219465759998,68.80155267000373,53380.20414984 2025-06-28,16:23:20.000,179,10997333,12685,0,1751127799,13019.192520520002,68.77335614999902,53380.25305968 2025-06-28,16:23:21.000,179,10997307,13005,0,1751127800,13019.219465759998,68.73106137000286,53380.25305968 2025-06-28,16:23:22.000,179,10997396,13005,0,1751127801,13019.205993139993,68.7240122400035,53380.21113696001 2025-06-28,16:23:23.000,179,10997371,12965,0,1751127802,13019.199256829997,68.73106137000286,53380.26004680001 2025-06-28,16:23:24.000,179,10997351,12765,0,1751127803,13019.172311590002,68.70991398000479,53380.27402104 2025-06-28,16:23:25.000,179,10997318,13125,0,1751127804,13019.158838969997,68.71696311000414,53380.24607256 2025-06-28,16:23:26.000,179,10997329,12925,0,1751127805,13019.165575279992,68.70286484999815,53380.24607256 2025-06-28,16:23:27.000,179,10997329,12925,0,1751127806,13019.138630039997,68.69581571999879,53380.30196952 2025-06-28,16:23:28.000,179,10997298,12845,0,1751127807,13019.131893730002,68.69581571999879,53380.27402104 2025-06-28,16:23:29.000,179,10997359,12925,0,1751127808,13019.152102660002,68.660570070002,53380.28100816 2025-06-28,16:23:30.000,179,10997337,12965,0,1751127809,13019.125157419992,68.68171746000007,53380.25305968 2025-06-28,16:23:31.000,179,10997366,12765,0,1751127810,13019.118421109997,68.66761920000135,53380.23209832 2025-06-28,16:23:32.000,179,10997312,12885,0,1751127811,13019.064530629992,68.63942268000392,53380.25305968 2025-06-28,16:23:33.000,179,10997320,13125,0,1751127812,13019.044321699992,68.65352094000264,53380.21113696001 2025-06-28,16:23:34.000,179,10997349,13245,0,1751127813,13018.990431220001,68.66761920000135,53380.26004680001 2025-06-28,16:23:35.000,179,10997326,13125,0,1751127814,13019.024112769992,68.62532441999792,53380.23209832 2025-06-28,16:23:36.000,179,10997378,12885,0,1751127815,13018.976958599997,68.61827528999856,53380.24607256 2025-06-28,16:23:37.000,179,10997391,12885,0,1751127816,13018.956749669996,68.6112261599992,53380.25305968 2025-06-28,16:23:38.000,179,10997366,13125,0,1751127817,13018.943277049992,68.58302964000177,53380.267033920005 2025-06-28,16:23:39.000,179,10997399,12885,0,1751127818,13018.916331809996,68.56893138000305,53380.2949824 2025-06-28,16:23:40.000,179,10997360,13045,0,1751127819,13018.862441329991,68.58302964000177,53380.19017560001 2025-06-28,16:23:41.000,179,10997366,12845,0,1751127820,13018.889386570001,68.56893138000305,53380.20414984 2025-06-28,16:23:42.000,179,10997337,12805,0,1751127821,13018.815287159996,68.5477839899977,53380.23209832 2025-06-28,16:23:43.000,179,10997343,12965,0,1751127822,13018.80855085,68.54073485999834,53380.23209832 2025-06-28,16:23:44.000,179,10997339,13205,0,1751127823,13018.815287159996,68.51958747000026,53380.218124080006 2025-06-28,16:23:45.000,179,10997352,13085,0,1751127824,13018.801814539991,68.53368572999898,53380.23209832 2025-06-28,16:23:46.000,179,10997388,12925,0,1751127825,13018.76813299,68.49139095000282,53380.218124080006 2025-06-28,16:23:47.000,179,10997380,13045,0,1751127826,13018.714242509996,68.5125383400009,53380.19017560001 2025-06-28,16:23:48.000,179,10997322,12885,0,1751127827,13018.7075062,68.49844008000218,53380.19017560001 2025-06-28,16:23:49.000,179,10997372,13125,0,1751127828,13018.694033579995,68.54073485999834,53380.16222712001 2025-06-28,16:23:50.000,179,10997369,13005,0,1751127829,13018.64687941,68.52663659999962,53380.14126576001 2025-06-28,16:23:51.000,179,10997328,13445,0,1751127830,13018.613197859995,68.50548921000154,53380.12729152 2025-06-28,16:23:52.000,179,10997357,12885,0,1751127831,13018.572779999995,68.49139095000282,53380.10633016 2025-06-28,16:23:53.000,179,10997340,12765,0,1751127832,13018.532362139995,68.5125383400009,53380.16222712001 2025-06-28,16:23:54.000,179,10997346,13005,0,1751127833,13018.491944279995,68.52663659999962,53380.12030440001 2025-06-28,16:23:55.000,179,10997363,12925,0,1751127834,13018.411108559994,68.5477839899977,53380.12030440001 2025-06-28,16:23:56.000,179,10997365,13005,0,1751127835,13018.451526419994,68.56893138000305,53380.13427864 2025-06-28,16:23:57.000,179,10997428,13285,0,1751127836,13018.363954389999,68.57598051000241,53380.10633016 2025-06-28,16:23:58.000,179,10997411,12805,0,1751127837,13018.363954389999,68.59712790000049,53380.07838168 2025-06-28,16:23:59.000,179,10997381,13285,0,1751127838,13018.289854979994,68.56893138000305,53380.050433200006 2025-06-28,16:24:00.000,179,10997437,12765,0,1751127839,13018.269646049994,68.55483312000433,53380.07838168 2025-06-28,16:24:01.000,179,10997386,12605,0,1751127840,13018.262909739999,68.5477839899977,53380.0853688 2025-06-28,16:24:02.000,179,10997371,12925,0,1751127841,13018.235964499989,68.5125383400009,53380.050433200006 2025-06-28,16:24:03.000,179,10997334,12925,0,1751127842,13018.215755569989,68.49139095000282,53380.04344608001 2025-06-28,16:24:04.000,179,10997353,12965,0,1751127843,13018.202282949998,68.44204704000003,53380.05742032 2025-06-28,16:24:05.000,179,10997351,13125,0,1751127844,13018.161865089998,68.45614529999875,53380.04344608001 2025-06-28,16:24:06.000,179,10997394,12965,0,1751127845,13018.060820439998,68.49139095000282,53380.02248472001 2025-06-28,16:24:07.000,179,10997421,12965,0,1751127846,13018.027138889993,68.43499791000067,53380.04344608001 2025-06-28,16:24:08.000,179,10997352,12725,0,1751127847,13017.993457340002,68.43499791000067,53380.00851048 2025-06-28,16:24:09.000,179,10997351,12765,0,1751127848,13017.959775789997,68.43499791000067,53380.00851048 2025-06-28,16:24:10.000,179,10997430,12845,0,1751127849,13017.878940069997,68.39975226000388,53379.90370368001 2025-06-28,16:24:11.000,179,10997383,12845,0,1751127850,13017.899148999997,68.39975226000388,53379.95261352001 2025-06-28,16:24:12.000,179,10997409,12765,0,1751127851,13017.851994830002,68.38565399999788,53379.97357488001 2025-06-28,16:24:13.000,179,10997400,12965,0,1751127852,13017.784631729992,68.38565399999788,53379.97357488001 2025-06-28,16:24:14.000,179,10997381,12685,0,1751127853,13017.750950180001,68.35745748000045,53379.84780672 2025-06-28,16:24:15.000,179,10997413,12805,0,1751127854,13017.710532320001,68.3151627000043,53379.882742320005 2025-06-28,16:24:16.000,179,10997355,12845,0,1751127855,13017.663378149991,68.29401530999894,53379.8408196 2025-06-28,16:24:17.000,179,10997352,12965,0,1751127856,13017.649905530001,68.24467140000343,53379.861780960004 2025-06-28,16:24:18.000,179,10997371,12965,0,1751127857,13017.60948767,68.23057314000471,53379.72203856 2025-06-28,16:24:19.000,179,10997386,12765,0,1751127858,13017.555597189996,68.19532749000064,53379.74299992 2025-06-28,16:24:20.000,179,10997423,13165,0,1751127859,13017.54212456999,68.1671309700032,53379.75697416001 2025-06-28,16:24:21.000,179,10997411,12845,0,1751127860,13017.52191563999,68.16008184000384,53379.72902568 2025-06-28,16:24:22.000,179,10997384,12805,0,1751127861,13017.474761469995,68.11778706000041,53379.763961280005 2025-06-28,16:24:23.000,179,10997373,12845,0,1751127862,13017.40066205999,68.14598357999785,53379.73601280001 2025-06-28,16:24:24.000,179,10997338,13085,0,1751127863,13017.36698051,68.09663967000233,53379.68011584 2025-06-28,16:24:25.000,179,10997371,13245,0,1751127864,13017.31982633999,68.10368880000169,53379.65915448001 2025-06-28,16:24:26.000,179,10997382,12765,0,1751127865,13017.27940847999,68.11073793000105,53379.694090080004 2025-06-28,16:24:27.000,179,10997412,13325,0,1751127866,13017.23899061999,68.08959054000297,53379.65915448001 2025-06-28,16:24:28.000,179,10997364,12925,0,1751127867,13017.21878168999,68.07549228000426,53379.645180240004 2025-06-28,16:24:29.000,179,10997412,12885,0,1751127868,13017.20530907,68.01205011000275,53379.666141600006 2025-06-28,16:24:30.000,179,10997428,12765,0,1751127869,13017.17836382999,68.03319750000082,53379.62421888 2025-06-28,16:24:31.000,179,10997370,12645,0,1751127870,13017.144682279999,67.99795185000403,53379.645180240004 2025-06-28,16:24:32.000,179,10997410,13125,0,1751127871,13017.111000729994,67.99090272000467,53379.666141600006 2025-06-28,16:24:33.000,179,10997354,13085,0,1751127872,13017.070582869994,67.98385358999803,53379.62421888 2025-06-28,16:24:34.000,179,10997369,13005,0,1751127873,13017.057110249989,67.98385358999803,53379.55434768 2025-06-28,16:24:35.000,179,10997344,13125,0,1751127874,13017.003219769998,67.94155881000188,53379.58229616 2025-06-28,16:24:36.000,179,10997348,13085,0,1751127875,13016.962801909998,67.96975532999932,53379.61723176001 2025-06-28,16:24:37.000,179,10997365,12685,0,1751127876,13016.881966189998,67.93450968000252,53379.526399200004 2025-06-28,16:24:38.000,179,10997368,12885,0,1751127877,13016.787657849993,67.94860794000124,53379.54037344001 2025-06-28,16:24:39.000,179,10997331,12925,0,1751127878,13016.753976300002,67.94860794000124,53379.48447648 2025-06-28,16:24:40.000,179,10997388,12965,0,1751127879,13016.706822129992,67.9556570700006,53379.51941208001 2025-06-28,16:24:41.000,179,10997343,13045,0,1751127880,13016.632722720002,67.96270619999996,53379.498450720006 2025-06-28,16:24:42.000,179,10997357,12885,0,1751127881,13016.565359619992,67.94860794000124,53379.48447648 2025-06-28,16:24:43.000,179,10997379,13205,0,1751127882,13016.444106039991,67.96270619999996,53379.456528 2025-06-28,16:24:44.000,179,10997374,12765,0,1751127883,13016.437369729996,67.98385358999803,53379.477489360004 2025-06-28,16:24:45.000,179,10997356,12965,0,1751127884,13016.417160799996,67.96975532999932,53379.51941208001 2025-06-28,16:24:46.000,179,10997377,12925,0,1751127885,13016.37000663,68.01205011000275,53379.43556664 2025-06-28,16:24:47.000,179,10997409,12765,0,1751127886,13016.295907219996,68.00500098000339,53379.42159240001 2025-06-28,16:24:48.000,179,10997332,12925,0,1751127887,13016.215071499995,68.04024663000018,53379.47050224001 2025-06-28,16:24:49.000,179,10997337,12845,0,1751127888,13016.174653639995,68.04729575999954,53379.3866568 2025-06-28,16:24:50.000,179,10997352,12925,0,1751127889,13016.10055422999,68.08254141000361,53379.40761816 2025-06-28,16:24:51.000,179,10997384,13005,0,1751127890,13016.02645482,68.04024663000018,53379.3866568 2025-06-28,16:24:52.000,179,10997349,13205,0,1751127891,13015.972564339994,68.0543448899989,53379.3866568 2025-06-28,16:24:53.000,179,10997351,12885,0,1751127892,13015.911937549994,68.06139401999826,53379.37268256001 2025-06-28,16:24:54.000,179,10997343,13325,0,1751127893,13015.864783379999,68.0684431500049,53379.3866568 2025-06-28,16:24:55.000,179,10997361,12845,0,1751127894,13015.790683969994,68.0543448899989,53379.28883712 2025-06-28,16:24:56.000,179,10997357,13085,0,1751127895,13015.797420279989,68.04729575999954,53379.309798480004 2025-06-28,16:24:57.000,179,10997353,12965,0,1751127896,13015.757002419989,68.0543448899989,53379.23294016001 2025-06-28,16:24:58.000,179,10997343,13085,0,1751127897,13015.723320869998,68.0543448899989,53379.22595304 2025-06-28,16:24:59.000,179,10997346,12725,0,1751127898,13015.709848249993,68.03319750000082,53379.28185000001 2025-06-28,16:25:00.000,179,10997296,12925,0,1751127899,13015.696375629988,68.0190992400021,53379.23294016001 2025-06-28,16:25:01.000,179,10997414,12845,0,1751127900,13015.622276219998,68.0190992400021,53379.21896592 2025-06-28,16:25:02.000,179,10997341,12965,0,1751127901,13015.642485149998,67.99795185000403,53379.20499168001 2025-06-28,16:25:03.000,179,10997376,12965,0,1751127902,13015.602067289998,68.04729575999954,53379.18403032001 2025-06-28,16:25:04.000,179,10997348,12925,0,1751127903,13015.622276219998,68.04024663000018,53379.13512048001 2025-06-28,16:25:05.000,179,10997283,12925,0,1751127904,13015.622276219998,68.03319750000082,53379.12114624 2025-06-28,16:25:06.000,179,10997358,12605,0,1751127905,13015.622276219998,68.02614837000147,53379.18403032001 2025-06-28,16:25:07.000,179,10997343,13245,0,1751127906,13015.602067289998,67.99795185000403,53379.13512048001 2025-06-28,16:25:08.000,179,10997364,12885,0,1751127907,13015.595330980002,68.01205011000275,53379.12114624 2025-06-28,16:25:09.000,179,10997314,12805,0,1751127908,13015.595330980002,68.04024663000018,53379.142107600004 2025-06-28,16:25:10.000,179,10997315,12925,0,1751127909,13015.588594669993,68.02614837000147,53379.11415912001 2025-06-28,16:25:11.000,179,10997336,12885,0,1751127910,13015.608803599993,68.01205011000275,53379.13512048001 2025-06-28,16:25:12.000,179,10997347,12805,0,1751127911,13015.615539910003,68.02614837000147,53379.12114624 2025-06-28,16:25:13.000,179,10997360,12965,0,1751127912,13015.642485149998,68.04024663000018,53379.1770432 2025-06-28,16:25:14.000,179,10997342,13005,0,1751127913,13015.642485149998,68.0190992400021,53379.08621064001 2025-06-28,16:25:15.000,179,10997321,13165,0,1751127914,13015.703111939998,68.0190992400021,53379.107171999996 2025-06-28,16:25:16.000,179,10997340,12725,0,1751127915,13015.716584559988,68.0190992400021,53379.12813336 2025-06-28,16:25:17.000,179,10997322,13045,0,1751127916,13015.750266109993,68.01205011000275,53379.10018488 2025-06-28,16:25:18.000,179,10997399,13125,0,1751127917,13015.730057179993,67.99795185000403,53379.093197760005 2025-06-28,16:25:19.000,179,10997325,12885,0,1751127918,13015.763738729998,68.01205011000275,53379.12813336 2025-06-28,16:25:20.000,179,10997312,12965,0,1751127919,13015.777211349989,68.00500098000339,53379.10018488 2025-06-28,16:25:21.000,179,10997360,12965,0,1751127920,13015.777211349989,67.99090272000467,53379.12114624 2025-06-28,16:25:22.000,179,10997313,13045,0,1751127921,13015.783947659998,67.99795185000403,53379.05127504 2025-06-28,16:25:23.000,179,10997351,12925,0,1751127922,13015.831101829994,68.0543448899989,53379.107171999996 2025-06-28,16:25:24.000,179,10997331,12965,0,1751127923,13015.89846492999,68.04024663000018,53379.08621064001 2025-06-28,16:25:25.000,179,10997348,13205,0,1751127924,13015.945619099999,68.04729575999954,53379.05826216 2025-06-28,16:25:26.000,179,10997301,13045,0,1751127925,13015.952355409994,68.08254141000361,53379.12114624 2025-06-28,16:25:27.000,179,10997283,13005,0,1751127926,13016.012982199994,68.11073793000105,53379.107171999996 2025-06-28,16:25:28.000,179,10997387,13005,0,1751127927,13016.033191129995,68.08254141000361,53379.12813336 2025-06-28,16:25:29.000,179,10997332,13125,0,1751127928,13016.06013636999,68.13188531999913,53379.17005608 2025-06-28,16:25:30.000,179,10997331,12965,0,1751127929,13016.06687268,68.12483618999977,53379.18403032001 2025-06-28,16:25:31.000,179,10997280,12805,0,1751127930,13016.10729054,68.13188531999913,53379.19101744 2025-06-28,16:25:32.000,179,10997327,12845,0,1751127931,13016.134235779995,68.14598357999785,53379.2469144 2025-06-28,16:25:33.000,179,10997379,12925,0,1751127932,13016.174653639995,68.16008184000384,53379.27486288 2025-06-28,16:25:34.000,179,10997268,13045,0,1751127933,13016.20833519,68.18827836000128,53379.23992728 2025-06-28,16:25:35.000,179,10997311,12845,0,1751127934,13016.275698289995,68.21647487999871,53379.23992728 2025-06-28,16:25:36.000,179,10997282,13165,0,1751127935,13016.26222566999,68.23057314000471,53379.330759840006 2025-06-28,16:25:37.000,179,10997300,12765,0,1751127936,13016.30937984,68.27286792000086,53379.32377272001 2025-06-28,16:25:38.000,179,10997370,12885,0,1751127937,13016.3497977,68.25876966000214,53379.3167856 2025-06-28,16:25:39.000,179,10997291,13005,0,1751127938,13016.383479249991,68.2658187900015,53379.30281136001 2025-06-28,16:25:40.000,179,10997277,12925,0,1751127939,13016.430633420001,68.28696617999958,53379.358708320004 2025-06-28,16:25:41.000,179,10997266,12845,0,1751127940,13016.437369729996,68.27286792000086,53379.37268256001 2025-06-28,16:25:42.000,179,10997339,13125,0,1751127941,13016.471051280001,68.35745748000045,53379.428579520005 2025-06-28,16:25:43.000,179,10997390,13285,0,1751127942,13016.545150689992,68.34335922000173,53379.39364392 2025-06-28,16:25:44.000,179,10997304,13005,0,1751127943,13016.605777479992,68.39975226000388,53379.428579520005 2025-06-28,16:25:45.000,179,10997295,13125,0,1751127944,13016.632722720002,68.44204704000003,53379.46351512 2025-06-28,16:25:46.000,179,10997291,13045,0,1751127945,13016.700085819997,68.5125383400009,53379.49146360001 2025-06-28,16:25:47.000,179,10997359,13045,0,1751127946,13016.747239989993,68.48434182000346,53379.47050224001 2025-06-28,16:25:48.000,179,10997336,12885,0,1751127947,13016.794394160002,68.48434182000346,53379.53338632 2025-06-28,16:25:49.000,179,10997302,13005,0,1751127948,13016.861757259998,68.51958747000026,53379.53338632 2025-06-28,16:25:50.000,179,10997334,13005,0,1751127949,13016.922384049998,68.56188225000369,53379.51941208001 2025-06-28,16:25:51.000,179,10997296,12965,0,1751127950,13016.949329289993,68.55483312000433,53379.547360560005 2025-06-28,16:25:52.000,179,10997322,12845,0,1751127951,13016.962801909998,68.56893138000305,53379.65216736 2025-06-28,16:25:53.000,179,10997335,12965,0,1751127952,13017.003219769998,68.60417702999985,53379.596270400005 2025-06-28,16:25:54.000,179,10997305,12805,0,1751127953,13017.036901319989,68.59712790000049,53379.645180240004 2025-06-28,16:25:55.000,179,10997314,12765,0,1751127954,13017.023428699998,68.64647181000328,53379.63819312001 2025-06-28,16:25:56.000,179,10997288,12885,0,1751127955,13017.057110249989,68.60417702999985,53379.72203856 2025-06-28,16:25:57.000,179,10997355,13125,0,1751127956,13017.090791799994,68.6112261599992,53379.72902568 2025-06-28,16:25:58.000,179,10997310,12965,0,1751127957,13017.124473349999,68.59712790000049,53379.73601280001 2025-06-28,16:25:59.000,179,10997324,12925,0,1751127958,13017.164891209999,68.62532441999792,53379.763961280005 2025-06-28,16:26:00.000,179,10997307,12925,0,1751127959,13017.20530907,68.57598051000241,53379.812871120004 2025-06-28,16:26:01.000,179,10997277,13005,0,1751127960,13017.18510014,68.53368572999898,53379.7709484 2025-06-28,16:26:02.000,179,10997326,12805,0,1751127961,13017.21878168999,68.49139095000282,53379.77793552 2025-06-28,16:26:03.000,179,10997370,12725,0,1751127962,13017.24572693,68.48434182000346,53379.79190976 2025-06-28,16:26:04.000,179,10997271,13045,0,1751127963,13017.29961740999,68.4772926900041,53379.79889688 2025-06-28,16:26:05.000,179,10997262,12925,0,1751127964,13017.32656265,68.4772926900041,53379.78492264001 2025-06-28,16:26:06.000,179,10997311,13165,0,1751127965,13017.34677158,68.4490961699994,53379.80588400001 2025-06-28,16:26:07.000,179,10997362,12925,0,1751127966,13017.353507889995,68.47024356000475,53379.84780672 2025-06-28,16:26:08.000,179,10997324,12765,0,1751127967,13017.40066205999,68.46319442999811,53379.85479384001 2025-06-28,16:26:09.000,179,10997315,12965,0,1751127968,13017.40739837,68.48434182000346,53379.9106908 2025-06-28,16:26:10.000,179,10997275,13005,0,1751127969,13017.40066205999,68.46319442999811,53379.90370368001 2025-06-28,16:26:11.000,179,10997320,12685,0,1751127970,13017.4276073,68.48434182000346,53379.92466504001 2025-06-28,16:26:12.000,179,10997385,12765,0,1751127971,13017.44107991999,68.50548921000154,53379.9456264 2025-06-28,16:26:13.000,179,10997310,12885,0,1751127972,13017.42087098999,68.52663659999962,53379.96658776 2025-06-28,16:26:14.000,179,10997257,12925,0,1751127973,13017.42087098999,68.55483312000433,53379.97357488001 2025-06-28,16:26:15.000,179,10997304,13085,0,1751127974,13017.434343609995,68.55483312000433,53379.9456264 2025-06-28,16:26:16.000,179,10997316,12925,0,1751127975,13017.42087098999,68.59007877000113,53379.95261352001 2025-06-28,16:26:17.000,179,10997348,12845,0,1751127976,13017.414134679995,68.57598051000241,53380.029471840004 2025-06-28,16:26:18.000,179,10997343,13045,0,1751127977,13017.42087098999,68.60417702999985,53379.96658776 2025-06-28,16:26:19.000,179,10997322,13005,0,1751127978,13017.44107991999,68.63942268000392,53379.95960064 2025-06-28,16:26:20.000,179,10997269,13125,0,1751127979,13017.38718944,68.61827528999856,53380.001523360006 2025-06-28,16:26:21.000,179,10997303,12605,0,1751127980,13017.36024419999,68.61827528999856,53379.99453624001 2025-06-28,16:26:22.000,179,10997341,13125,0,1751127981,13017.353507889995,68.66761920000135,53380.00851048 2025-06-28,16:26:23.000,179,10997315,12965,0,1751127982,13017.353507889995,68.67466833000071,53380.001523360006 2025-06-28,16:26:24.000,179,10997298,13005,0,1751127983,13017.32656265,68.70991398000479,53380.050433200006 2025-06-28,16:26:25.000,179,10997319,12845,0,1751127984,13017.29961740999,68.73106137000286,53380.050433200006 2025-06-28,16:26:26.000,179,10997326,12845,0,1751127985,13017.23899061999,68.77335614999902,53380.001523360006 2025-06-28,16:26:27.000,179,10997303,13165,0,1751127986,13017.212045379994,68.7592578900003,53380.00851048 2025-06-28,16:26:28.000,179,10997336,12765,0,1751127987,13017.144682279999,68.78745440999774,53380.04344608001 2025-06-28,16:26:29.000,179,10997331,13125,0,1751127988,13017.13794596999,68.81565093000245,53380.03645896 2025-06-28,16:26:30.000,179,10997287,13125,0,1751127989,13017.11773703999,68.82270006000181,53380.05742032 2025-06-28,16:26:31.000,179,10997296,12805,0,1751127990,13017.097528109989,68.81565093000245,53380.050433200006 2025-06-28,16:26:32.000,179,10997404,13125,0,1751127991,13017.043637629999,68.83679832000053,53380.050433200006 2025-06-28,16:26:33.000,179,10997305,12925,0,1751127992,13017.016692389989,68.82270006000181,53380.02248472001 2025-06-28,16:26:34.000,179,10997319,12965,0,1751127993,13016.956065599989,68.82974919000117,53380.09235592001 2025-06-28,16:26:35.000,179,10997311,12845,0,1751127994,13016.922384049998,68.8720439700046,53380.11331728 2025-06-28,16:26:36.000,179,10997332,12965,0,1751127995,13016.902175119998,68.8579457099986,53380.0853688 2025-06-28,16:26:37.000,179,10997350,12965,0,1751127996,13016.881966189998,68.90024049000203,53380.099343040005 2025-06-28,16:26:38.000,179,10997308,12885,0,1751127997,13016.794394160002,68.87909310000396,53380.0853688 2025-06-28,16:26:39.000,179,10997325,12525,0,1751127998,13016.794394160002,68.91433875000075,53380.07838168 2025-06-28,16:26:40.000,179,10997299,13085,0,1751127999,13016.740503679997,68.93548613999883,53380.050433200006 2025-06-28,16:26:41.000,179,10997300,12965,0,1751128000,13016.720294749997,68.92843700999947,53380.07838168 2025-06-28,16:26:42.000,179,10997328,12765,0,1751128001,13016.720294749997,68.90024049000203,53380.05742032 2025-06-28,16:26:43.000,179,10997315,12965,0,1751128002,13016.673140580002,68.94253526999819,53380.07139456001 2025-06-28,16:26:44.000,179,10997286,12805,0,1751128003,13016.605777479992,68.9707317900029,53379.980562000004 2025-06-28,16:26:45.000,179,10997304,12685,0,1751128004,13016.572095930002,68.9707317900029,53380.00851048 2025-06-28,16:26:46.000,179,10997249,13285,0,1751128005,13016.524941759992,68.94958440000482,53379.97357488001 2025-06-28,16:26:47.000,179,10997355,12965,0,1751128006,13016.471051280001,69.01302656999906,53380.0154976 2025-06-28,16:26:48.000,179,10997326,13125,0,1751128007,13016.464314969991,69.02712482999777,53379.931652160005 2025-06-28,16:26:49.000,179,10997312,12765,0,1751128008,13016.34306138999,69.09761612999864,53379.92466504001 2025-06-28,16:26:50.000,179,10997266,12845,0,1751128009,13016.316116149996,69.11171439000464,53379.96658776 2025-06-28,16:26:51.000,179,10997361,12725,0,1751128010,13016.28917091,69.16810742999951,53379.89671656 2025-06-28,16:26:52.000,179,10997326,12925,0,1751128011,13016.255489359995,69.15400917000079,53379.931652160005 2025-06-28,16:26:53.000,179,10997305,13125,0,1751128012,13016.26222566999,69.17515655999887,53379.89671656 2025-06-28,16:26:54.000,179,10997324,12925,0,1751128013,13016.18812626,69.2174513400023,53379.861780960004 2025-06-28,16:26:55.000,179,10997314,13125,0,1751128014,13016.16791733,69.25974611999845,53379.79889688 2025-06-28,16:26:56.000,179,10997322,13085,0,1751128015,13016.154444709995,69.28794264000317,53379.812871120004 2025-06-28,16:26:57.000,179,10997385,12605,0,1751128016,13016.06687268,69.28794264000317,53379.80588400001 2025-06-28,16:26:58.000,179,10997332,13285,0,1751128017,13016.114026849995,69.30204090000188,53379.80588400001 2025-06-28,16:26:59.000,179,10997353,12965,0,1751128018,13016.08708161,69.34433567999804,53379.80588400001 2025-06-28,16:27:00.000,179,10997295,12965,0,1751128019,13016.093817919995,69.35138481000467,53379.763961280005 2025-06-28,16:27:01.000,179,10997341,12765,0,1751128020,13016.04666375,69.39367959000083,53379.763961280005 2025-06-28,16:27:02.000,179,10997355,12885,0,1751128021,13016.01971850999,69.44302350000362,53379.74299992 2025-06-28,16:27:03.000,179,10997305,13005,0,1751128022,13016.01971850999,69.47826915000041,53379.715051440005 2025-06-28,16:27:04.000,179,10997330,13045,0,1751128023,13015.952355409994,69.51351480000449,53379.7010772 2025-06-28,16:27:05.000,179,10997313,13045,0,1751128024,13015.95909171999,69.47826915000041,53379.68710296001 2025-06-28,16:27:06.000,179,10997363,13165,0,1751128025,13015.911937549994,69.5276130600032,53379.7010772 2025-06-28,16:27:07.000,179,10997318,12645,0,1751128026,13015.884992309999,69.54876045000128,53379.63819312001 2025-06-28,16:27:08.000,179,10997371,12845,0,1751128027,13015.858047069989,69.5276130600032,53379.61723176001 2025-06-28,16:27:09.000,179,10997407,12965,0,1751128028,13015.858047069989,69.54876045000128,53379.60325752 2025-06-28,16:27:10.000,179,10997331,12645,0,1751128029,13015.851310759994,69.53466219000256,53379.57530904 2025-06-28,16:27:11.000,179,10997376,12885,0,1751128030,13015.905201239999,69.53466219000256,53379.62421888 2025-06-28,16:27:12.000,179,10997363,13005,0,1751128031,13015.871519689994,69.50646566999785,53379.55434768 2025-06-28,16:27:13.000,179,10997287,12925,0,1751128032,13015.844574449999,69.53466219000256,53379.56832192001 2025-06-28,16:27:14.000,179,10997350,12765,0,1751128033,13015.858047069989,69.5276130600032,53379.547360560005 2025-06-28,16:27:15.000,179,10997406,13285,0,1751128034,13015.864783379999,69.49236740999913,53379.526399200004 2025-06-28,16:27:16.000,179,10997349,13045,0,1751128035,13015.858047069989,69.51351480000449,53379.526399200004 2025-06-28,16:27:17.000,179,10997301,12965,0,1751128036,13015.864783379999,69.47826915000041,53379.50543784 2025-06-28,16:27:18.000,179,10997337,12965,0,1751128037,13015.824365519999,69.48531827999977,53379.48447648 2025-06-28,16:27:19.000,179,10997346,12845,0,1751128038,13015.824365519999,69.40072872000019,53379.44255376 2025-06-28,16:27:20.000,179,10997410,13165,0,1751128039,13015.817629209989,69.47122002000106,53379.44255376 2025-06-28,16:27:21.000,179,10997367,12605,0,1751128040,13015.777211349989,69.47122002000106,53379.456528 2025-06-28,16:27:22.000,179,10997311,12885,0,1751128041,13015.750266109993,69.49941653999849,53379.44954088001 2025-06-28,16:27:23.000,179,10997330,12885,0,1751128042,13015.730057179993,69.54876045000128,53379.428579520005 2025-06-28,16:27:24.000,179,10997358,12925,0,1751128043,13015.689639319993,69.55580958000064,53379.44954088001 2025-06-28,16:27:25.000,179,10997348,12885,0,1751128044,13015.703111939998,69.58400609999808,53379.456528 2025-06-28,16:27:26.000,179,10997330,12925,0,1751128045,13015.689639319993,69.58400609999808,53379.379669680005 2025-06-28,16:27:27.000,179,10997359,12885,0,1751128046,13015.655957769988,69.54876045000128,53379.39364392 2025-06-28,16:27:28.000,179,10997340,12765,0,1751128047,13015.662694079998,69.59810436000407,53379.40063104001 2025-06-28,16:27:29.000,179,10997361,12925,0,1751128048,13015.662694079998,69.64744826999959,53379.3167856 2025-06-28,16:27:30.000,179,10997362,12805,0,1751128049,13015.662694079998,69.66859565999766,53379.32377272001 2025-06-28,16:27:31.000,179,10997364,13245,0,1751128050,13015.595330980002,69.6756447900043,53379.34473408 2025-06-28,16:27:32.000,179,10997341,12965,0,1751128051,13015.615539910003,69.71793957000045,53379.358708320004 2025-06-28,16:27:33.000,179,10997349,12845,0,1751128052,13015.615539910003,69.76023435000388,53379.309798480004 2025-06-28,16:27:34.000,179,10997357,12885,0,1751128053,13015.608803599993,69.76728348000324,53379.30281136001 2025-06-28,16:27:35.000,179,10997370,13005,0,1751128054,13015.568385739993,69.76728348000324,53379.330759840006 2025-06-28,16:27:36.000,179,10997356,12805,0,1751128055,13015.534704190002,69.74613608999789,53379.30281136001 2025-06-28,16:27:37.000,179,10997346,12805,0,1751128056,13015.507758949992,69.78843087000132,53379.34473408 2025-06-28,16:27:38.000,179,10997306,12925,0,1751128057,13015.460604779997,69.80252913000004,53379.358708320004 2025-06-28,16:27:39.000,179,10997357,12885,0,1751128058,13015.460604779997,69.7743326100026,53379.32377272001 2025-06-28,16:27:40.000,179,10997370,12965,0,1751128059,13015.420186919997,69.74613608999789,53379.28883712 2025-06-28,16:27:41.000,179,10997356,12965,0,1751128060,13015.420186919997,69.7108904400011,53379.28185000001 2025-06-28,16:27:42.000,179,10997368,12845,0,1751128061,13015.393241680002,69.68974305000302,53379.260888640005 2025-06-28,16:27:43.000,179,10997346,12965,0,1751128062,13015.406714299992,69.6615465299983,53379.23294016001 2025-06-28,16:27:44.000,179,10997357,12925,0,1751128063,13015.406714299992,69.66859565999766,53379.2469144 2025-06-28,16:27:45.000,179,10997319,13005,0,1751128064,13015.379769059997,69.62630088000151,53379.27486288 2025-06-28,16:27:46.000,179,10997323,13045,0,1751128065,13015.352823820002,69.62630088000151,53379.25390152001 2025-06-28,16:27:47.000,179,10997349,13165,0,1751128066,13015.359560129997,69.57695696999872,53379.260888640005 2025-06-28,16:27:48.000,179,10997315,13045,0,1751128067,13015.305669649992,69.57695696999872,53379.17005608 2025-06-28,16:27:49.000,179,10997338,12725,0,1751128068,13015.278724409996,69.55580958000064,53379.18403032001 2025-06-28,16:27:50.000,179,10997288,12925,0,1751128069,13015.224833929991,69.55580958000064,53379.23294016001 2025-06-28,16:27:51.000,179,10997330,13125,0,1751128070,13015.231570240001,69.56285871,53379.15608184001 2025-06-28,16:27:52.000,179,10997367,13005,0,1751128071,13015.184416069991,69.58400609999808,53379.18403032001 2025-06-28,16:27:53.000,179,10997342,12885,0,1751128072,13015.13052559,69.58400609999808,53379.20499168001 2025-06-28,16:27:54.000,179,10997311,12965,0,1751128073,13015.137261899996,69.56285871,53379.18403032001 2025-06-28,16:27:55.000,179,10997331,12925,0,1751128074,13015.164207139991,69.5276130600032,53379.19101744 2025-06-28,16:27:56.000,179,10997287,13005,0,1751128075,13015.164207139991,69.51351480000449,53379.15608184001 2025-06-28,16:27:57.000,179,10997315,12805,0,1751128076,13015.204624999991,69.47122002000106,53379.14909472 2025-06-28,16:27:58.000,179,10997353,12925,0,1751128077,13015.15073452,69.45712176000234,53379.10018488 2025-06-28,16:27:59.000,179,10997340,12965,0,1751128078,13015.15073452,69.45712176000234,53379.18403032001 2025-06-28,16:28:00.000,179,10997316,13045,0,1751128079,13015.143998209991,69.4289252400049,53379.12114624 2025-06-28,16:28:01.000,179,10997339,12885,0,1751128080,13015.13052559,69.40072872000019,53379.08621064001 2025-06-28,16:28:02.000,179,10997324,13045,0,1751128081,13015.13052559,69.38663046000147,53379.11415912001 2025-06-28,16:28:03.000,179,10997348,12765,0,1751128082,13015.164207139991,69.37958133000211,53379.11415912001 2025-06-28,16:28:04.000,179,10997308,12965,0,1751128083,13015.15073452,69.39367959000083,53379.142107600004 2025-06-28,16:28:05.000,179,10997329,12605,0,1751128084,13015.17094345,69.34433567999804,53379.14909472 2025-06-28,16:28:06.000,179,10997379,12965,0,1751128085,13015.164207139991,69.32318828999996,53379.11415912001 2025-06-28,16:28:07.000,179,10997303,12965,0,1751128086,13015.15073452,69.27384438000445,53379.10018488 2025-06-28,16:28:08.000,179,10997295,13125,0,1751128087,13015.13052559,69.30204090000188,53379.11415912001 2025-06-28,16:28:09.000,179,10997356,12885,0,1751128088,13015.137261899996,69.29499177000253,53379.13512048001 2025-06-28,16:28:10.000,179,10997302,13045,0,1751128089,13015.164207139991,69.2526969899991,53379.06524928001 2025-06-28,16:28:11.000,179,10997360,12965,0,1751128090,13015.15073452,69.22450047000166,53379.07922352 2025-06-28,16:28:12.000,179,10997349,12805,0,1751128091,13015.15073452,69.24564785999974,53379.11415912001 2025-06-28,16:28:13.000,179,10997369,12685,0,1751128092,13015.13052559,69.24564785999974,53379.08621064001 2025-06-28,16:28:14.000,179,10997303,12925,0,1751128093,13015.12378927999,69.21040221000294,53379.05826216 2025-06-28,16:28:15.000,179,10997320,13005,0,1751128094,13015.143998209991,69.25974611999845,53379.0722364 2025-06-28,16:28:16.000,179,10997310,12965,0,1751128095,13015.10358034999,69.2526969899991,53379.05127504 2025-06-28,16:28:17.000,179,10997322,12925,0,1751128096,13015.12378927999,69.30909003000124,53379.03730080001 2025-06-28,16:28:18.000,179,10997341,12965,0,1751128097,13015.13052559,69.35138481000467,53379.0722364 2025-06-28,16:28:19.000,179,10997328,13205,0,1751128098,13015.15073452,69.37253220000275,53379.12114624 2025-06-28,16:28:20.000,179,10997348,12605,0,1751128099,13015.143998209991,69.4148269799989,53379.13512048001 2025-06-28,16:28:21.000,179,10997311,13045,0,1751128100,13015.184416069991,69.43597437000426,53379.07922352 2025-06-28,16:28:22.000,179,10997328,13125,0,1751128101,13015.197888689996,69.45007263000298,53379.093197760005 2025-06-28,16:28:23.000,179,10997278,12925,0,1751128102,13015.238306549996,69.49941653999849,53379.06524928001 2025-06-28,16:28:24.000,179,10997338,13125,0,1751128103,13015.271988100001,69.54171132000192,53379.06524928001 2025-06-28,16:28:25.000,179,10997345,12885,0,1751128104,13015.285460719992,69.58400609999808,53379.0722364 2025-06-28,16:28:26.000,179,10997339,13165,0,1751128105,13015.305669649992,69.63335001000087,53379.0722364 2025-06-28,16:28:27.000,179,10997363,13165,0,1751128106,13015.325878579992,69.68269392000366,53379.12813336 2025-06-28,16:28:28.000,179,10997347,12965,0,1751128107,13015.305669649992,69.70384131000174,53379.163068960006 2025-06-28,16:28:29.000,179,10997352,12805,0,1751128108,13015.278724409996,69.73908695999853,53379.093197760005 2025-06-28,16:28:30.000,179,10997315,12805,0,1751128109,13015.312405960001,69.72498869999981,53379.12813336 2025-06-28,16:28:31.000,179,10997321,12925,0,1751128110,13015.312405960001,69.73203782999917,53379.12114624 2025-06-28,16:28:32.000,179,10997328,13285,0,1751128111,13015.265251789991,69.75318522000453,53379.11415912001 2025-06-28,16:28:33.000,179,10997341,13045,0,1751128112,13015.285460719992,69.78138174000196,53379.107171999996 2025-06-28,16:28:34.000,179,10997405,12925,0,1751128113,13015.298933339996,69.7743326100026,53379.142107600004 2025-06-28,16:28:35.000,179,10997348,12885,0,1751128114,13015.271988100001,69.76023435000388,53379.12114624 2025-06-28,16:28:36.000,179,10997356,12805,0,1751128115,13015.271988100001,69.78138174000196,53379.07922352 2025-06-28,16:28:37.000,179,10997386,12925,0,1751128116,13015.292197030001,69.79548000000068,53379.10018488 2025-06-28,16:28:38.000,179,10997297,13045,0,1751128117,13015.285460719992,69.81662738999876,53379.10018488 2025-06-28,16:28:39.000,179,10997339,12965,0,1751128118,13015.292197030001,69.84482391000347,53379.11415912001 2025-06-28,16:28:40.000,179,10997344,12965,0,1751128119,13015.319142269997,69.82367651999812,53379.142107600004 2025-06-28,16:28:41.000,179,10997310,12925,0,1751128120,13015.298933339996,69.8730204300009,53379.107171999996 2025-06-28,16:28:42.000,179,10997285,12925,0,1751128121,13015.319142269997,69.85187304000283,53379.17005608 2025-06-28,16:28:43.000,179,10997314,12885,0,1751128122,13015.339351199997,69.89416781999898,53379.21896592 2025-06-28,16:28:44.000,179,10997347,12965,0,1751128123,13015.339351199997,69.88006956000027,53379.18403032001 2025-06-28,16:28:45.000,179,10997338,12925,0,1751128124,13015.379769059997,69.92941347000306,53379.18403032001 2025-06-28,16:28:46.000,179,10997325,12805,0,1751128125,13015.399977989997,69.99990477000392,53379.19101744 2025-06-28,16:28:47.000,179,10997345,12885,0,1751128126,13015.406714299992,69.99285564000456,53379.18403032001 2025-06-28,16:28:48.000,179,10997309,12725,0,1751128127,13015.426923229992,69.99285564000456,53379.21896592 2025-06-28,16:28:49.000,179,10997340,13125,0,1751128128,13015.433659540002,70.02810129000136,53379.1770432 2025-06-28,16:28:50.000,179,10997334,12885,0,1751128129,13015.426923229992,70.08449433000351,53379.260888640005 2025-06-28,16:28:51.000,179,10997381,12965,0,1751128130,13015.487550019992,70.11269085000094,53379.19101744 2025-06-28,16:28:52.000,179,10997328,12965,0,1751128131,13015.561649429997,70.13383823999902,53379.22595304 2025-06-28,16:28:53.000,179,10997376,13085,0,1751128132,13015.608803599993,70.16203476000373,53379.19101744 2025-06-28,16:28:54.000,179,10997364,12965,0,1751128133,13015.608803599993,70.17613302000245,53379.211978800005 2025-06-28,16:28:55.000,179,10997285,12925,0,1751128134,13015.608803599993,70.19728041000053,53379.21896592 2025-06-28,16:28:56.000,179,10997331,12965,0,1751128135,13015.655957769988,70.21842779999861,53379.28185000001 2025-06-28,16:28:57.000,179,10997303,13045,0,1751128136,13015.682903009998,70.21842779999861,53379.3167856 2025-06-28,16:28:58.000,179,10997370,13085,0,1751128137,13015.716584559988,70.27482084000076,53379.330759840006 2025-06-28,16:28:59.000,179,10997330,12885,0,1751128138,13015.736793489988,70.28891909999948,53379.330759840006 2025-06-28,16:29:00.000,179,10997370,12765,0,1751128139,13015.777211349989,70.29596822999883,53379.32377272001 2025-06-28,16:29:01.000,179,10997322,12805,0,1751128140,13015.804156589998,70.31711562000419,53379.379669680005 2025-06-28,16:29:02.000,179,10997307,13085,0,1751128141,13015.844574449999,70.33826301000227,53379.35172120001 2025-06-28,16:29:03.000,179,10997342,12925,0,1751128142,13015.878255999989,70.35941040000034,53379.3866568 2025-06-28,16:29:04.000,179,10997314,13085,0,1751128143,13015.871519689994,70.35236127000098,53379.43556664 2025-06-28,16:29:05.000,179,10997315,12845,0,1751128144,13015.905201239999,70.40170518000377,53379.43556664 2025-06-28,16:29:06.000,179,10997310,12845,0,1751128145,13015.878255999989,70.39465605000441,53379.428579520005 2025-06-28,16:29:07.000,179,10997359,13125,0,1751128146,13015.891728619994,70.40170518000377,53379.44255376 2025-06-28,16:29:08.000,179,10997305,12885,0,1751128147,13015.93888278999,70.44399995999993,53379.42159240001 2025-06-28,16:29:09.000,179,10997325,13125,0,1751128148,13015.98603696,70.44399995999993,53379.428579520005 2025-06-28,16:29:10.000,179,10997292,12965,0,1751128149,13015.98603696,70.42990170000121,53379.456528 2025-06-28,16:29:11.000,179,10997327,12885,0,1751128150,13016.012982199994,70.465147349998,53379.48447648 2025-06-28,16:29:12.000,179,10997316,13085,0,1751128151,13016.00624589,70.45104908999929,53379.49146360001 2025-06-28,16:29:13.000,179,10997307,13045,0,1751128152,13016.012982199994,70.465147349998,53379.50543784 2025-06-28,16:29:14.000,179,10997311,12925,0,1751128153,13016.00624589,70.479245610004,53379.50543784 2025-06-28,16:29:15.000,179,10997266,12925,0,1751128154,13016.00624589,70.52858951999951,53379.55434768 2025-06-28,16:29:16.000,179,10997333,12805,0,1751128155,13016.04666375,70.54268777999823,53379.58229616 2025-06-28,16:29:17.000,179,10997306,13045,0,1751128156,13016.012982199994,70.55678604000423,53379.596270400005 2025-06-28,16:29:18.000,179,10997321,12965,0,1751128157,13016.00624589,70.58498256000166,53379.53338632 2025-06-28,16:29:19.000,179,10997327,12645,0,1751128158,13016.012982199994,70.59203169000102,53379.58928328001 2025-06-28,16:29:20.000,179,10997339,12965,0,1751128159,13016.03992743999,70.66252299000189,53379.61024464 2025-06-28,16:29:21.000,179,10997332,13085,0,1751128160,13015.97930064999,70.63432647000445,53379.65915448001 2025-06-28,16:29:22.000,179,10997289,12965,0,1751128161,13016.00624589,70.71186690000468,53379.61723176001 2025-06-28,16:29:23.000,179,10997343,12925,0,1751128162,13016.033191129995,70.71186690000468,53379.62421888 2025-06-28,16:29:24.000,179,10997299,12925,0,1751128163,13016.04666375,70.73301429000276,53379.666141600006 2025-06-28,16:29:25.000,179,10997330,13205,0,1751128164,13016.06687268,70.70481776999804,53379.63819312001 2025-06-28,16:29:26.000,179,10997312,12965,0,1751128165,13016.053400059995,70.74711255000148,53379.7010772 2025-06-28,16:29:27.000,179,10997317,12925,0,1751128166,13016.06687268,70.75416168000083,53379.7010772 2025-06-28,16:29:28.000,179,10997294,12925,0,1751128167,13016.053400059995,70.75416168000083,53379.7010772 2025-06-28,16:29:29.000,179,10997292,13005,0,1751128168,13016.08708161,70.83170211000106,53379.74299992 2025-06-28,16:29:30.000,179,10997340,12965,0,1751128169,13016.08708161,70.81055472000298,53379.715051440005 2025-06-28,16:29:31.000,179,10997295,12725,0,1751128170,13016.08034529999,70.79645646000426,53379.72902568 2025-06-28,16:29:32.000,179,10997331,13045,0,1751128171,13016.073608989995,70.81055472000298,53379.74998704 2025-06-28,16:29:33.000,179,10997307,12765,0,1751128172,13016.10729054,70.79645646000426,53379.75697416001 2025-06-28,16:29:34.000,179,10997352,13005,0,1751128173,13016.10729054,70.83170211000106,53379.763961280005 2025-06-28,16:29:35.000,179,10997314,12925,0,1751128174,13016.10729054,70.81055472000298,53379.78492264001 2025-06-28,16:29:36.000,179,10997305,12925,0,1751128175,13016.093817919995,70.83875124000042,53379.79190976 2025-06-28,16:29:37.000,179,10997343,12845,0,1751128176,13016.154444709995,70.81055472000298,53379.82684536001 2025-06-28,16:29:38.000,179,10997335,12885,0,1751128177,13016.16118101999,70.7894073300049,53379.84780672 2025-06-28,16:29:39.000,179,10997345,12885,0,1751128178,13016.194862569995,70.83170211000106,53379.812871120004 2025-06-28,16:29:40.000,179,10997341,13005,0,1751128179,13016.18138994999,70.85284949999914,53379.84780672 2025-06-28,16:29:41.000,179,10997348,12845,0,1751128180,13016.194862569995,70.8246529800017,53379.79889688 2025-06-28,16:29:42.000,179,10997317,13085,0,1751128181,13016.215071499995,70.83170211000106,53379.861780960004 2025-06-28,16:29:43.000,179,10997360,12805,0,1751128182,13016.24875305,70.87399689000449,53379.84780672 2025-06-28,16:29:44.000,179,10997300,13125,0,1751128183,13016.255489359995,70.83170211000106,53379.87575520001 2025-06-28,16:29:45.000,179,10997333,12685,0,1751128184,13016.26222566999,70.85284949999914,53379.93863928 2025-06-28,16:29:46.000,179,10997336,12965,0,1751128185,13016.26222566999,70.91629167000065,53379.931652160005 2025-06-28,16:29:47.000,179,10997358,12965,0,1751128186,13016.26222566999,70.88104602000385,53379.91767792 2025-06-28,16:29:48.000,179,10997327,12925,0,1751128187,13016.26896198,70.89514428000257,53379.931652160005 2025-06-28,16:29:49.000,179,10997334,13045,0,1751128188,13016.28917091,70.86694775999786,53379.88972944 2025-06-28,16:29:50.000,179,10997396,13045,0,1751128189,13016.28917091,70.8598986299985,53379.931652160005 2025-06-28,16:29:51.000,179,10997342,13005,0,1751128190,13016.316116149996,70.88104602000385,53379.88972944 2025-06-28,16:29:52.000,179,10997359,13125,0,1751128191,13016.30264352999,70.87399689000449,53379.9106908 2025-06-28,16:29:53.000,179,10997324,12885,0,1751128192,13016.316116149996,70.86694775999786,53379.882742320005 2025-06-28,16:29:54.000,179,10997364,12725,0,1751128193,13016.356534009996,70.89514428000257,53379.9106908 2025-06-28,16:29:55.000,179,10997356,13125,0,1751128194,13016.383479249991,70.88104602000385,53380.001523360006 2025-06-28,16:29:56.000,179,10997342,13045,0,1751128195,13016.37000663,70.87399689000449,53379.99453624001 2025-06-28,16:29:57.000,179,10997301,12765,0,1751128196,13016.39021556,70.91629167000065,53379.99453624001 2025-06-28,16:29:58.000,179,10997340,13005,0,1751128197,13016.417160799996,70.89514428000257,53379.95960064 2025-06-28,16:29:59.000,179,10997349,13085,0,1751128198,13016.444106039991,70.91629167000065,53379.95960064 2025-06-28,16:30:00.000,179,10997325,12845,0,1751128199,13016.471051280001,70.90219341000193,53379.96658776 2025-06-28,16:30:01.000,179,10997367,13085,0,1751128200,13016.457578659996,70.9233408,53379.980562000004 2025-06-28,16:30:02.000,179,10997326,13325,0,1751128201,13016.491260210001,70.93038992999936,53379.99453624001 2025-06-28,16:30:03.000,179,10997318,12925,0,1751128202,13016.504732829992,70.93743905999872,53380.00851048 2025-06-28,16:30:04.000,179,10997350,12925,0,1751128203,13016.524941759992,70.9233408,53380.07838168 2025-06-28,16:30:05.000,179,10997327,12925,0,1751128204,13016.531678070001,70.94448818999808,53380.0154976 2025-06-28,16:30:06.000,179,10997308,13085,0,1751128205,13016.572095930002,70.95153732000472,53380.04344608001 2025-06-28,16:30:07.000,179,10997313,13245,0,1751128206,13016.578832239997,70.95153732000472,53380.0853688 2025-06-28,16:30:08.000,179,10997327,12925,0,1751128207,13016.565359619992,70.95153732000472,53380.07838168 2025-06-28,16:30:09.000,179,10997283,12685,0,1751128208,13016.531678070001,71.00088123000023,53380.09235592001 2025-06-28,16:30:10.000,179,10997315,12965,0,1751128209,13016.518205449996,70.97973384000215,53380.10633016 2025-06-28,16:30:11.000,179,10997338,13085,0,1751128210,13016.558623309997,70.97973384000215,53380.16222712001 2025-06-28,16:30:12.000,179,10997307,12685,0,1751128211,13016.551887000001,70.9726847100028,53380.12729152 2025-06-28,16:30:13.000,179,10997342,13245,0,1751128212,13016.565359619992,71.02202861999831,53380.14126576001 2025-06-28,16:30:14.000,179,10997323,13045,0,1751128213,13016.592304860002,71.02202861999831,53380.19017560001 2025-06-28,16:30:15.000,179,10997311,12725,0,1751128214,13016.599041169997,71.05022514000302,53380.197162720004 2025-06-28,16:30:16.000,179,10997346,12845,0,1751128215,13016.572095930002,71.11366731000453,53380.16222712001 2025-06-28,16:30:17.000,179,10997361,13045,0,1751128216,13016.565359619992,71.08547078999982,53380.24607256 2025-06-28,16:30:18.000,179,10997351,13365,0,1751128217,13016.518205449996,71.14891296000133,53380.23209832 2025-06-28,16:30:19.000,179,10997330,12965,0,1751128218,13016.524941759992,71.19120774000476,53380.24607256 2025-06-28,16:30:20.000,179,10997330,12925,0,1751128219,13016.491260210001,71.2194042600022,53380.26004680001 2025-06-28,16:30:21.000,179,10997348,12885,0,1751128220,13016.497996519996,71.24055165000027,53380.2949824 2025-06-28,16:30:22.000,179,10997377,13005,0,1751128221,13016.538414379997,71.28989556000306,53380.32991800001 2025-06-28,16:30:23.000,179,10997326,12805,0,1751128222,13016.484523899991,71.32514120999986,53380.32293088 2025-06-28,16:30:24.000,179,10997311,12925,0,1751128223,13016.471051280001,71.33219033999922,53380.35786648001 2025-06-28,16:30:25.000,179,10997329,12885,0,1751128224,13016.464314969991,71.35333773000457,53380.42773768001 2025-06-28,16:30:26.000,179,10997357,12925,0,1751128225,13016.450842350001,71.36743599000329,53380.434724800005 2025-06-28,16:30:27.000,179,10997302,12805,0,1751128226,13016.484523899991,71.381534250002,53380.434724800005 2025-06-28,16:30:28.000,179,10997331,12885,0,1751128227,13016.484523899991,71.37448512000265,53380.47664752001 2025-06-28,16:30:29.000,179,10997340,13045,0,1751128228,13016.497996519996,71.39563251000072,53380.44869904 2025-06-28,16:30:30.000,179,10997386,12925,0,1751128229,13016.511469140001,71.33923946999857,53380.46267328 2025-06-28,16:30:31.000,179,10997335,13125,0,1751128230,13016.558623309997,71.36038686000393,53380.44869904 2025-06-28,16:30:32.000,179,10997335,12765,0,1751128231,13016.531678070001,71.32514120999986,53380.49062176 2025-06-28,16:30:33.000,179,10997343,12885,0,1751128232,13016.518205449996,71.27579730000434,53380.483634640004 2025-06-28,16:30:34.000,179,10997370,12845,0,1751128233,13016.524941759992,71.2687481699977,53380.46267328 2025-06-28,16:30:35.000,179,10997360,12885,0,1751128234,13016.511469140001,71.26169903999835,53380.49062176 2025-06-28,16:30:36.000,179,10997313,13045,0,1751128235,13016.524941759992,71.22645339000155,53380.49760888001 2025-06-28,16:30:37.000,179,10997326,12805,0,1751128236,13016.558623309997,71.22645339000155,53380.49760888001 2025-06-28,16:30:38.000,179,10997337,12725,0,1751128237,13016.605777479992,71.18415860999812,53380.4696604 2025-06-28,16:30:39.000,179,10997330,12725,0,1751128238,13016.646195339992,71.13481470000261,53380.44869904 2025-06-28,16:30:40.000,179,10997349,13045,0,1751128239,13016.585568549992,71.12776557000325,53380.49760888001 2025-06-28,16:30:41.000,179,10997345,12885,0,1751128240,13016.646195339992,71.09251991999918,53380.4696604 2025-06-28,16:30:42.000,179,10997311,12885,0,1751128241,13016.659667959997,71.06432340000174,53380.51158312 2025-06-28,16:30:43.000,179,10997378,12685,0,1751128242,13016.673140580002,71.06432340000174,53380.504596000006 2025-06-28,16:30:44.000,179,10997293,13005,0,1751128243,13016.693349510002,71.04317601000366,53380.49760888001 2025-06-28,16:30:45.000,179,10997377,13005,0,1751128244,13016.727031059992,71.04317601000366,53380.49760888001 2025-06-28,16:30:46.000,179,10997404,12965,0,1751128245,13016.720294749997,71.00793035999959,53380.5395316 2025-06-28,16:30:47.000,179,10997312,12765,0,1751128246,13016.733767370002,70.9726847100028,53380.504596000006 2025-06-28,16:30:48.000,179,10997343,13085,0,1751128247,13016.693349510002,70.93038992999936,53380.504596000006 2025-06-28,16:30:49.000,179,10997310,13005,0,1751128248,13016.706822129992,70.93038992999936,53380.52555736001 2025-06-28,16:30:50.000,179,10997395,12805,0,1751128249,13016.733767370002,70.91629167000065,53380.532544480004 2025-06-28,16:30:51.000,179,10997350,13325,0,1751128250,13016.700085819997,70.90219341000193,53380.51158312 2025-06-28,16:30:52.000,179,10997327,12925,0,1751128251,13016.700085819997,70.90219341000193,53380.49760888001 2025-06-28,16:30:53.000,179,10997299,12965,0,1751128252,13016.700085819997,70.87399689000449,53380.5395316 2025-06-28,16:30:54.000,179,10997368,12885,0,1751128253,13016.700085819997,70.8598986299985,53380.5395316 2025-06-28,16:30:55.000,179,10997358,12885,0,1751128254,13016.700085819997,70.85284949999914,53380.54651872001 2025-06-28,16:30:56.000,179,10997343,12965,0,1751128255,13016.706822129992,70.83875124000042,53380.54651872001 2025-06-28,16:30:57.000,179,10997341,12965,0,1751128256,13016.693349510002,70.8246529800017,53380.56748008 2025-06-28,16:30:58.000,179,10997390,12805,0,1751128257,13016.720294749997,70.8246529800017,53380.602415680005 2025-06-28,16:30:59.000,179,10997370,12605,0,1751128258,13016.733767370002,70.78235819999827,53380.54651872001 2025-06-28,16:31:00.000,179,10997334,12725,0,1751128259,13016.753976300002,70.7612108100002,53380.54651872001 2025-06-28,16:31:01.000,179,10997330,12925,0,1751128260,13016.814603090002,70.76825993999955,53380.532544480004 2025-06-28,16:31:02.000,179,10997360,13165,0,1751128261,13016.794394160002,70.74711255000148,53380.58844144 2025-06-28,16:31:03.000,179,10997319,13005,0,1751128262,13016.834812020003,70.74711255000148,53380.532544480004 2025-06-28,16:31:04.000,179,10997396,12845,0,1751128263,13016.834812020003,70.74006342000212,53380.553505840006 2025-06-28,16:31:05.000,179,10997341,13125,0,1751128264,13016.895438809988,70.71891603000404,53380.52555736001 2025-06-28,16:31:06.000,179,10997382,12685,0,1751128265,13016.881966189998,70.69071950999933,53380.57446720001 2025-06-28,16:31:07.000,179,10997396,12845,0,1751128266,13016.942592979998,70.74006342000212,53380.58145432 2025-06-28,16:31:08.000,179,10997370,12965,0,1751128267,13016.902175119998,70.7259651600034,53380.54651872001 2025-06-28,16:31:09.000,179,10997365,12965,0,1751128268,13016.935856669988,70.70481776999804,53380.56748008 2025-06-28,16:31:10.000,179,10997361,13325,0,1751128269,13016.881966189998,70.66957212000125,53380.553505840006 2025-06-28,16:31:11.000,179,10997350,12885,0,1751128270,13016.895438809988,70.70481776999804,53380.6094028 2025-06-28,16:31:12.000,179,10997363,12965,0,1751128271,13016.848284639993,70.71186690000468,53380.6094028 2025-06-28,16:31:13.000,179,10997373,12925,0,1751128272,13016.807866779993,70.66957212000125,53380.59542856001 2025-06-28,16:31:14.000,179,10997372,13005,0,1751128273,13016.848284639993,70.68367037999997,53380.56748008 2025-06-28,16:31:15.000,179,10997332,12965,0,1751128274,13016.821339399998,70.66957212000125,53380.61638992 2025-06-28,16:31:16.000,179,10997296,12805,0,1751128275,13016.787657849993,70.60612994999974,53380.58844144 2025-06-28,16:31:17.000,179,10997342,12965,0,1751128276,13016.834812020003,70.59203169000102,53380.61638992 2025-06-28,16:31:18.000,179,10997360,13045,0,1751128277,13016.868493569993,70.59203169000102,53380.68626112 2025-06-28,16:31:19.000,179,10997357,12845,0,1751128278,13016.855020950003,70.53563864999887,53380.61638992 2025-06-28,16:31:20.000,179,10997393,12765,0,1751128279,13016.875229879988,70.50039300000208,53380.57446720001 2025-06-28,16:31:21.000,179,10997337,12845,0,1751128280,13016.895438809988,70.48629474000336,53380.65831264 2025-06-28,16:31:22.000,179,10997331,13045,0,1751128281,13016.875229879988,70.50039300000208,53380.63036416 2025-06-28,16:31:23.000,179,10997336,12885,0,1751128282,13016.861757259998,70.43695083000057,53380.651325520004 2025-06-28,16:31:24.000,179,10997374,13045,0,1751128283,13016.807866779993,70.49334387000272,53380.651325520004 2025-06-28,16:31:25.000,179,10997309,12885,0,1751128284,13016.807866779993,70.465147349998,53380.59542856001 2025-06-28,16:31:26.000,179,10997354,13165,0,1751128285,13016.787657849993,70.42990170000121,53380.63036416 2025-06-28,16:31:27.000,179,10997351,13245,0,1751128286,13016.760712609997,70.44399995999993,53380.61638992 2025-06-28,16:31:28.000,179,10997332,13165,0,1751128287,13016.767448919993,70.479245610004,53380.6094028 2025-06-28,16:31:29.000,179,10997346,12925,0,1751128288,13016.747239989993,70.42285257000185,53380.56049296 2025-06-28,16:31:30.000,179,10997375,13125,0,1751128289,13016.693349510002,70.42285257000185,53380.553505840006 2025-06-28,16:31:31.000,179,10997349,13285,0,1751128290,13016.639459029997,70.43695083000057,53380.58145432 2025-06-28,16:31:32.000,179,10997342,12925,0,1751128291,13016.619250099997,70.40875431000313,53380.58145432 2025-06-28,16:31:33.000,179,10997336,12925,0,1751128292,13016.605777479992,70.44399995999993,53380.56049296 2025-06-28,16:31:34.000,179,10997407,12845,0,1751128293,13016.578832239997,70.38055778999842,53380.57446720001 2025-06-28,16:31:35.000,179,10997377,12805,0,1751128294,13016.551887000001,70.38055778999842,53380.553505840006 2025-06-28,16:31:36.000,179,10997348,12925,0,1751128295,13016.511469140001,70.40875431000313,53380.532544480004 2025-06-28,16:31:37.000,179,10997364,12925,0,1751128296,13016.477787589996,70.38760691999778,53380.52555736001 2025-06-28,16:31:38.000,179,10997336,12765,0,1751128297,13016.450842350001,70.38760691999778,53380.504596000006 2025-06-28,16:31:39.000,179,10997368,13125,0,1751128298,13016.417160799996,70.38055778999842,53380.504596000006 2025-06-28,16:31:40.000,179,10997347,12925,0,1751128299,13016.41042449,70.3664595299997,53380.51158312 2025-06-28,16:31:41.000,179,10997383,13045,0,1751128300,13016.32285245999,70.3664595299997,53380.504596000006 2025-06-28,16:31:42.000,179,10997371,13045,0,1751128301,13016.30937984,70.38055778999842,53380.47664752001 2025-06-28,16:31:43.000,179,10997338,13085,0,1751128302,13016.30264352999,70.3664595299997,53380.504596000006 2025-06-28,16:31:44.000,179,10997341,13285,0,1751128303,13016.32285245999,70.31711562000419,53380.46267328 2025-06-28,16:31:45.000,179,10997358,13285,0,1751128304,13016.26222566999,70.26072258000204,53380.42773768001 2025-06-28,16:31:46.000,179,10997326,12925,0,1751128305,13016.194862569995,70.2325260600046,53380.434724800005 2025-06-28,16:31:47.000,179,10997336,12605,0,1751128306,13016.194862569995,70.20432953999989,53380.44869904 2025-06-28,16:31:48.000,179,10997377,12805,0,1751128307,13016.18812626,70.22547692999797,53380.42075056 2025-06-28,16:31:49.000,179,10997402,13085,0,1751128308,13016.14097208999,70.19728041000053,53380.41376344 2025-06-28,16:31:50.000,179,10997307,13045,0,1751128309,13016.10055422999,70.19728041000053,53380.34389224 2025-06-28,16:31:51.000,179,10997348,12845,0,1751128310,13016.10729054,70.19023128000117,53380.28799528001 2025-06-28,16:31:52.000,179,10997318,12805,0,1751128311,13016.08034529999,70.17613302000245,53380.32293088 2025-06-28,16:31:53.000,179,10997333,12965,0,1751128312,13015.99950957999,70.1690838900031,53380.315943760004 2025-06-28,16:31:54.000,179,10997331,12965,0,1751128313,13015.97930064999,70.16203476000373,53380.2949824 2025-06-28,16:31:55.000,179,10997345,13285,0,1751128314,13015.96582803,70.1690838900031,53380.34389224 2025-06-28,16:31:56.000,179,10997371,12965,0,1751128315,13015.93888278999,70.14088736999838,53380.24607256 2025-06-28,16:31:57.000,179,10997325,13005,0,1751128316,13015.95909171999,70.15498563000438,53380.30895664001 2025-06-28,16:31:58.000,179,10997372,12765,0,1751128317,13015.905201239999,70.1197399800003,53380.25305968 2025-06-28,16:31:59.000,179,10997372,12965,0,1751128318,13015.911937549994,70.07744520000415,53380.218124080006 2025-06-28,16:32:00.000,179,10997365,12965,0,1751128319,13015.89846492999,70.08449433000351,53380.23209832 2025-06-28,16:32:01.000,179,10997384,13085,0,1751128320,13015.911937549994,70.06334693999815,53380.19017560001 2025-06-28,16:32:02.000,179,10997317,13365,0,1751128321,13015.905201239999,70.02810129000136,53380.13427864 2025-06-28,16:32:03.000,179,10997314,13165,0,1751128322,13015.925410169999,70.02810129000136,53380.16222712001 2025-06-28,16:32:04.000,179,10997362,12965,0,1751128323,13015.99950957999,69.99285564000456,53380.20414984 2025-06-28,16:32:05.000,179,10997416,13245,0,1751128324,13015.97930064999,69.95056086000113,53380.169214240006 2025-06-28,16:32:06.000,179,10997365,13125,0,1751128325,13015.972564339994,69.92941347000306,53380.148252880004 2025-06-28,16:32:07.000,179,10997360,12885,0,1751128326,13015.945619099999,69.90121694999834,53380.14126576001 2025-06-28,16:32:08.000,179,10997353,13005,0,1751128327,13015.96582803,69.85892217000219,53380.148252880004 2025-06-28,16:32:09.000,179,10997372,13085,0,1751128328,13015.95909171999,69.89416781999898,53380.09235592001 2025-06-28,16:32:10.000,179,10997338,13045,0,1751128329,13015.97930064999,69.84482391000347,53380.06440744 2025-06-28,16:32:11.000,179,10997341,12725,0,1751128330,13015.98603696,69.82367651999812,53380.07139456001 2025-06-28,16:32:12.000,179,10997331,12805,0,1751128331,13015.98603696,69.80252913000004,53380.09235592001 2025-06-28,16:32:13.000,179,10997347,12805,0,1751128332,13016.02645482,69.75318522000453,53380.04344608001 2025-06-28,16:32:14.000,179,10997345,12925,0,1751128333,13015.972564339994,69.73203782999917,53380.06440744 2025-06-28,16:32:15.000,179,10997277,13285,0,1751128334,13015.97930064999,69.73203782999917,53380.07139456001 2025-06-28,16:32:16.000,179,10997354,12965,0,1751128335,13016.00624589,69.6756447900043,53380.050433200006 2025-06-28,16:32:17.000,179,10997371,12965,0,1751128336,13016.00624589,69.66859565999766,53380.07139456001 2025-06-28,16:32:18.000,179,10997377,13205,0,1751128337,13015.93888278999,69.68974305000302,53380.0853688 2025-06-28,16:32:19.000,179,10997383,12925,0,1751128338,13015.98603696,69.6615465299983,53380.03645896 2025-06-28,16:32:20.000,179,10997377,12805,0,1751128339,13015.93888278999,69.6756447900043,53380.04344608001 2025-06-28,16:32:21.000,179,10997378,13205,0,1751128340,13015.925410169999,69.65449739999895,53380.04344608001 2025-06-28,16:32:22.000,179,10997338,12925,0,1751128341,13015.911937549994,69.65449739999895,53380.050433200006 2025-06-28,16:32:23.000,179,10997387,12885,0,1751128342,13015.911937549994,69.63335001000087,53380.04344608001 2025-06-28,16:32:24.000,179,10997351,12845,0,1751128343,13015.905201239999,69.61220262000279,53380.050433200006 2025-06-28,16:32:25.000,179,10997358,12845,0,1751128344,13015.871519689994,69.62630088000151,53380.06440744 2025-06-28,16:32:26.000,179,10997371,12965,0,1751128345,13015.871519689994,69.59105523000471,53380.02248472001 2025-06-28,16:32:27.000,179,10997334,13005,0,1751128346,13015.858047069989,69.57695696999872,53380.05742032 2025-06-28,16:32:28.000,179,10997328,13005,0,1751128347,13015.837838139989,69.55580958000064,53380.0154976 2025-06-28,16:32:29.000,179,10997327,12845,0,1751128348,13015.844574449999,69.55580958000064,53380.050433200006 2025-06-28,16:32:30.000,179,10997335,12925,0,1751128349,13015.858047069989,69.59810436000407,53380.06440744 2025-06-28,16:32:31.000,179,10997345,12605,0,1751128350,13015.824365519999,69.57695696999872,53380.050433200006 2025-06-28,16:32:32.000,179,10997359,12845,0,1751128351,13015.810892899994,69.54171132000192,53380.029471840004 2025-06-28,16:32:33.000,179,10997343,13085,0,1751128352,13015.783947659998,69.55580958000064,53380.05742032 2025-06-28,16:32:34.000,179,10997316,12645,0,1751128353,13015.763738729998,69.54876045000128,53380.07838168 2025-06-28,16:32:35.000,179,10997319,13005,0,1751128354,13015.696375629988,69.56990783999936,53380.04344608001 2025-06-28,16:32:36.000,179,10997323,12965,0,1751128355,13015.709848249993,69.54876045000128,53380.03645896 2025-06-28,16:32:37.000,179,10997344,13165,0,1751128356,13015.662694079998,69.54171132000192,53380.04344608001 2025-06-28,16:32:38.000,179,10997327,12965,0,1751128357,13015.642485149998,69.54876045000128,53380.0154976 2025-06-28,16:32:39.000,179,10997330,12845,0,1751128358,13015.608803599993,69.50646566999785,53380.029471840004 2025-06-28,16:32:40.000,179,10997290,13085,0,1751128359,13015.588594669993,69.50646566999785,53380.029471840004 2025-06-28,16:32:41.000,179,10997329,13045,0,1751128360,13015.554913120002,69.45712176000234,53380.06440744 2025-06-28,16:32:42.000,179,10997344,13085,0,1751128361,13015.521231569997,69.42187610999827,53380.06440744 2025-06-28,16:32:43.000,179,10997347,13005,0,1751128362,13015.474077400002,69.39367959000083,53380.02248472001 2025-06-28,16:32:44.000,179,10997298,12685,0,1751128363,13015.447132159992,69.37958133000211,53379.98754912 2025-06-28,16:32:45.000,179,10997333,12685,0,1751128364,13015.413450610002,69.33023741999932,53380.029471840004 2025-06-28,16:32:46.000,179,10997337,12925,0,1751128365,13015.352823820002,69.30204090000188,53380.05742032 2025-06-28,16:32:47.000,179,10997323,12765,0,1751128366,13015.319142269997,69.2526969899991,53380.050433200006 2025-06-28,16:32:48.000,179,10997347,12965,0,1751128367,13015.278724409996,69.20335308000358,53380.029471840004 2025-06-28,16:32:49.000,179,10997358,13005,0,1751128368,13015.224833929991,69.21040221000294,53380.029471840004 2025-06-28,16:32:50.000,179,10997316,13285,0,1751128369,13015.17094345,69.18925482000486,53380.00851048 2025-06-28,16:32:51.000,179,10997320,12725,0,1751128370,13015.117052969996,69.17515655999887,53380.00851048 2025-06-28,16:32:52.000,179,10997360,13205,0,1751128371,13015.076635109996,69.21040221000294,53380.07139456001 2025-06-28,16:32:53.000,179,10997317,12965,0,1751128372,13015.02274462999,69.19630395000422,53380.04344608001 2025-06-28,16:32:54.000,179,10997241,12925,0,1751128373,13014.995799389995,69.19630395000422,53379.98754912 2025-06-28,16:32:55.000,179,10997334,12805,0,1751128374,13014.935172599995,69.22450047000166,53380.050433200006 2025-06-28,16:32:56.000,179,10997322,13205,0,1751128375,13014.90149104999,69.18220568999823,53380.0154976 2025-06-28,16:32:57.000,179,10997300,12965,0,1751128376,13014.914963669995,69.16105830000015,53380.001523360006 2025-06-28,16:32:58.000,179,10997368,12965,0,1751128377,13014.8678095,69.13991091000207,53380.0154976 2025-06-28,16:32:59.000,179,10997304,12925,0,1751128378,13014.8678095,69.18220568999823,53380.00851048 2025-06-28,16:33:00.000,179,10997314,12805,0,1751128379,13014.834127949995,69.15400917000079,53379.980562000004 2025-06-28,16:33:01.000,179,10997289,12845,0,1751128380,13014.84760057,69.15400917000079,53380.02248472001 2025-06-28,16:33:02.000,179,10997273,13045,0,1751128381,13014.813919019995,69.14696004000143,53379.97357488001 2025-06-28,16:33:03.000,179,10997308,13325,0,1751128382,13014.80718271,69.13991091000207,53379.980562000004 2025-06-28,16:33:04.000,179,10997314,13125,0,1751128383,13014.80044639999,69.13991091000207,53379.9456264 2025-06-28,16:33:05.000,179,10997263,12925,0,1751128384,13014.78023746999,69.11171439000464,53379.931652160005 2025-06-28,16:33:06.000,179,10997333,13125,0,1751128385,13014.78023746999,69.09056699999928,53379.980562000004 2025-06-28,16:33:07.000,179,10997340,13085,0,1751128386,13014.773501159994,69.04827222000313,53379.97357488001 2025-06-28,16:33:08.000,179,10997368,13005,0,1751128387,13014.76676485,69.02712482999777,53380.00851048 2025-06-28,16:33:09.000,179,10997295,12925,0,1751128388,13014.80718271,69.02007569999842,53379.931652160005 2025-06-28,16:33:10.000,179,10997304,13005,0,1751128389,13014.854336879995,69.02007569999842,53379.97357488001 2025-06-28,16:33:11.000,179,10997319,13165,0,1751128390,13014.834127949995,68.98483005000162,53379.9456264 2025-06-28,16:33:12.000,179,10997300,13045,0,1751128391,13014.854336879995,68.95663353000418,53379.95960064 2025-06-28,16:33:13.000,179,10997375,12925,0,1751128392,13014.8678095,68.86499483999796,53379.96658776 2025-06-28,16:33:14.000,179,10997271,13125,0,1751128393,13014.90822736,68.83679832000053,53379.9456264 2025-06-28,16:33:15.000,179,10997277,13005,0,1751128394,13014.92843629,68.81565093000245,53379.92466504001 2025-06-28,16:33:16.000,179,10997252,12965,0,1751128395,13014.96885415,68.70991398000479,53379.95960064 2025-06-28,16:33:17.000,179,10997311,13085,0,1751128396,13015.00253569999,68.70286484999815,53379.95960064 2025-06-28,16:33:18.000,179,10997343,12965,0,1751128397,13015.02274462999,68.68876658999943,53379.980562000004 2025-06-28,16:33:19.000,179,10997338,12885,0,1751128398,13015.11031666,68.64647181000328,53379.97357488001 2025-06-28,16:33:20.000,179,10997348,13005,0,1751128399,13015.117052969996,68.6112261599992,53379.97357488001 2025-06-28,16:33:21.000,179,10997303,13005,0,1751128400,13015.15073452,68.5477839899977,53379.96658776 2025-06-28,16:33:22.000,179,10997303,12765,0,1751128401,13015.211361310001,68.5477839899977,53379.97357488001 2025-06-28,16:33:23.000,179,10997331,13285,0,1751128402,13015.218097619996,68.53368572999898,53379.96658776 2025-06-28,16:33:24.000,179,10997297,13005,0,1751128403,13015.231570240001,68.51958747000026,53380.050433200006 2025-06-28,16:33:25.000,179,10997322,12965,0,1751128404,13015.298933339996,68.48434182000346,53380.03645896 2025-06-28,16:33:26.000,179,10997332,12925,0,1751128405,13015.352823820002,68.49139095000282,53380.050433200006 2025-06-28,16:33:27.000,179,10997317,12845,0,1751128406,13015.359560129997,68.42794878000132,53380.06440744 2025-06-28,16:33:28.000,179,10997326,12965,0,1751128407,13015.373032750002,68.44204704000003,53380.07838168 2025-06-28,16:33:29.000,179,10997273,13005,0,1751128408,13015.373032750002,68.42089965000196,53380.09235592001 2025-06-28,16:33:30.000,179,10997290,13045,0,1751128409,13015.379769059997,68.40680139000324,53380.05742032 2025-06-28,16:33:31.000,179,10997289,12885,0,1751128410,13015.440395849997,68.39975226000388,53380.16222712001 2025-06-28,16:33:32.000,179,10997319,12965,0,1751128411,13015.467341089992,68.35745748000045,53380.11331728 2025-06-28,16:33:33.000,179,10997332,13085,0,1751128412,13015.527967879993,68.33631009000237,53380.21113696001 2025-06-28,16:33:34.000,179,10997357,13485,0,1751128413,13015.534704190002,68.32926096000301,53380.16222712001 2025-06-28,16:33:35.000,179,10997303,13125,0,1751128414,13015.554913120002,68.32926096000301,53380.17620136 2025-06-28,16:33:36.000,179,10997327,12885,0,1751128415,13015.615539910003,68.28696617999958,53380.218124080006 2025-06-28,16:33:37.000,179,10997273,12845,0,1751128416,13015.642485149998,68.27991705000022,53380.16222712001 2025-06-28,16:33:38.000,179,10997258,13045,0,1751128417,13015.662694079998,68.29401530999894,53380.2251112 2025-06-28,16:33:39.000,179,10997294,13005,0,1751128418,13015.682903009998,68.25876966000214,53380.23908544001 2025-06-28,16:33:40.000,179,10997278,12805,0,1751128419,13015.757002419989,68.25172053000279,53380.30196952 2025-06-28,16:33:41.000,179,10997283,12845,0,1751128420,13015.777211349989,68.23057314000471,53380.25305968 2025-06-28,16:33:42.000,179,10997257,13125,0,1751128421,13015.810892899994,68.23057314000471,53380.30196952 2025-06-28,16:33:43.000,179,10997351,13005,0,1751128422,13015.851310759994,68.25172053000279,53380.35087936 2025-06-28,16:33:44.000,179,10997334,13125,0,1751128423,13015.871519689994,68.25876966000214,53380.37882784001 2025-06-28,16:33:45.000,179,10997318,13205,0,1751128424,13015.891728619994,68.2658187900015,53380.3997892 2025-06-28,16:33:46.000,179,10997277,13005,0,1751128425,13015.905201239999,68.25876966000214,53380.32991800001 2025-06-28,16:33:47.000,179,10997276,13045,0,1751128426,13015.905201239999,68.32926096000301,53380.35087936 2025-06-28,16:33:48.000,179,10997319,12765,0,1751128427,13015.878255999989,68.33631009000237,53380.44171192 2025-06-28,16:33:49.000,179,10997292,12965,0,1751128428,13015.89846492999,68.34335922000173,53380.44869904 2025-06-28,16:33:50.000,179,10997285,12925,0,1751128429,13015.878255999989,68.35745748000045,53380.42075056 2025-06-28,16:33:51.000,179,10997290,13085,0,1751128430,13015.89846492999,68.39270313000452,53380.46267328 2025-06-28,16:33:52.000,179,10997303,13125,0,1751128431,13015.891728619994,68.37860486999853,53380.532544480004 2025-06-28,16:33:53.000,179,10997300,13045,0,1751128432,13015.91867385999,68.4138505200026,53380.56049296 2025-06-28,16:33:54.000,179,10997274,13165,0,1751128433,13015.952355409994,68.44204704000003,53380.56049296 2025-06-28,16:33:55.000,179,10997303,13005,0,1751128434,13016.012982199994,68.49139095000282,53380.63735128 2025-06-28,16:33:56.000,179,10997286,12765,0,1751128435,13016.03992743999,68.5125383400009,53380.63036416 2025-06-28,16:33:57.000,179,10997279,12965,0,1751128436,13016.053400059995,68.4772926900041,53380.62337704001 2025-06-28,16:33:58.000,179,10997323,12925,0,1751128437,13016.053400059995,68.5125383400009,53380.62337704001 2025-06-28,16:33:59.000,179,10997310,13205,0,1751128438,13016.06687268,68.49844008000218,53380.64433840001 2025-06-28,16:34:00.000,179,10997301,13125,0,1751128439,13016.06013636999,68.48434182000346,53380.672286880006 2025-06-28,16:34:01.000,179,10997292,13005,0,1751128440,13016.06687268,68.52663659999962,53380.63735128 2025-06-28,16:34:02.000,179,10997281,13005,0,1751128441,13016.10729054,68.49139095000282,53380.651325520004 2025-06-28,16:34:03.000,179,10997309,12645,0,1751128442,13016.134235779995,68.49844008000218,53380.69324824001 2025-06-28,16:34:04.000,179,10997291,12965,0,1751128443,13016.18138994999,68.48434182000346,53380.71420960001 2025-06-28,16:34:05.000,179,10997329,13045,0,1751128444,13016.18812626,68.46319442999811,53380.74215808001 2025-06-28,16:34:06.000,179,10997303,13005,0,1751128445,13016.255489359995,68.4490961699994,53380.74215808001 2025-06-28,16:34:07.000,179,10997284,13125,0,1751128446,13016.275698289995,68.45614529999875,53380.7491452 2025-06-28,16:34:08.000,179,10997314,12965,0,1751128447,13016.30264352999,68.4138505200026,53380.7840808 2025-06-28,16:34:09.000,179,10997253,12765,0,1751128448,13016.30937984,68.39270313000452,53380.79805504 2025-06-28,16:34:10.000,179,10997355,13205,0,1751128449,13016.28917091,68.37155573999917,53380.81202928001 2025-06-28,16:34:11.000,179,10997306,13005,0,1751128450,13016.275698289995,68.33631009000237,53380.819016400004 2025-06-28,16:34:12.000,179,10997286,13125,0,1751128451,13016.295907219996,68.3151627000043,53380.84696488 2025-06-28,16:34:13.000,179,10997315,12805,0,1751128452,13016.28243459999,68.3010644399983,53380.839977760006 2025-06-28,16:34:14.000,179,10997289,12925,0,1751128453,13016.22854412,68.29401530999894,53380.888887600006 2025-06-28,16:34:15.000,179,10997232,13125,0,1751128454,13016.22854412,68.30811356999766,53380.90984896001 2025-06-28,16:34:16.000,179,10997322,13005,0,1751128455,13016.215071499995,68.27286792000086,53380.937797440005 2025-06-28,16:34:17.000,179,10997283,13005,0,1751128456,13016.12076315999,68.32926096000301,53380.91683608 2025-06-28,16:34:18.000,179,10997310,13165,0,1751128457,13016.093817919995,68.32926096000301,53380.91683608 2025-06-28,16:34:19.000,179,10997305,12925,0,1751128458,13016.03992743999,68.34335922000173,53380.937797440005 2025-06-28,16:34:20.000,179,10997296,12765,0,1751128459,13015.992773269994,68.34335922000173,53380.93081032001 2025-06-28,16:34:21.000,179,10997320,13005,0,1751128460,13015.945619099999,68.37155573999917,53380.96574592 2025-06-28,16:34:22.000,179,10997321,13285,0,1751128461,13015.891728619994,68.35040835000109,53380.94478456 2025-06-28,16:34:23.000,179,10997311,13045,0,1751128462,13015.831101829994,68.32926096000301,53380.97972016001 2025-06-28,16:34:24.000,179,10997316,13445,0,1751128463,13015.797420279989,68.32926096000301,53381.007668640006 2025-06-28,16:34:25.000,179,10997317,12845,0,1751128464,13015.723320869998,68.28696617999958,53381.007668640006 2025-06-28,16:34:26.000,179,10997326,12965,0,1751128465,13015.669430389993,68.21647487999871,53380.937797440005 2025-06-28,16:34:27.000,179,10997277,12845,0,1751128466,13015.622276219998,68.17418010000256,53381.00068152001 2025-06-28,16:34:28.000,179,10997273,12965,0,1751128467,13015.561649429997,68.13188531999913,53380.97972016001 2025-06-28,16:34:29.000,179,10997283,12925,0,1751128468,13015.487550019992,68.09663967000233,53380.91683608 2025-06-28,16:34:30.000,179,10997305,12805,0,1751128469,13015.494286330002,68.06139401999826,53380.95875880001 2025-06-28,16:34:31.000,179,10997308,13045,0,1751128470,13015.433659540002,68.04729575999954,53380.94478456 2025-06-28,16:34:32.000,179,10997352,13205,0,1751128471,13015.393241680002,68.01205011000275,53380.9238232 2025-06-28,16:34:33.000,179,10997299,13005,0,1751128472,13015.312405960001,68.00500098000339,53380.93081032001 2025-06-28,16:34:34.000,179,10997320,12965,0,1751128473,13015.238306549996,68.0190992400021,53380.93081032001 2025-06-28,16:34:35.000,179,10997312,12965,0,1751128474,13015.204624999991,68.01205011000275,53380.94478456 2025-06-28,16:34:36.000,179,10997261,12965,0,1751128475,13015.184416069991,68.01205011000275,53380.94478456 2025-06-28,16:34:37.000,179,10997297,12925,0,1751128476,13015.08337141999,68.03319750000082,53380.9238232 2025-06-28,16:34:38.000,179,10997337,13045,0,1751128477,13015.02948094,68.04729575999954,53380.888887600006 2025-06-28,16:34:39.000,179,10997296,12965,0,1751128478,13014.94190890999,68.03319750000082,53380.867926240004 2025-06-28,16:34:40.000,179,10997321,13125,0,1751128479,13014.92843629,68.09663967000233,53380.88190048001 2025-06-28,16:34:41.000,179,10997299,12725,0,1751128480,13014.874545809995,68.08254141000361,53380.90286184 2025-06-28,16:34:42.000,179,10997319,12765,0,1751128481,13014.84086425999,68.11778706000041,53380.839977760006 2025-06-28,16:34:43.000,179,10997329,13205,0,1751128482,13014.80044639999,68.10368880000169,53380.81202928001 2025-06-28,16:34:44.000,179,10997263,13165,0,1751128483,13014.78697378,68.11778706000041,53380.86093912001 2025-06-28,16:34:45.000,179,10997289,12765,0,1751128484,13014.73981960999,68.11073793000105,53380.80504216 2025-06-28,16:34:46.000,179,10997296,12845,0,1751128485,13014.726346989999,68.11778706000041,53380.79805504 2025-06-28,16:34:47.000,179,10997290,13205,0,1751128486,13014.69940174999,68.17418010000256,53380.819016400004 2025-06-28,16:34:48.000,179,10997311,12885,0,1751128487,13014.69940174999,68.12483618999977,53380.83299064001 2025-06-28,16:34:49.000,179,10997319,12845,0,1751128488,13014.692665439994,68.11778706000041,53380.83299064001 2025-06-28,16:34:50.000,179,10997279,12965,0,1751128489,13014.672456509994,68.12483618999977,53380.839977760006 2025-06-28,16:34:51.000,179,10997289,12725,0,1751128490,13014.652247579994,68.09663967000233,53380.81202928001 2025-06-28,16:34:52.000,179,10997268,13085,0,1751128491,13014.652247579994,68.06139401999826,53380.80504216 2025-06-28,16:34:53.000,179,10997282,12885,0,1751128492,13014.672456509994,68.11778706000041,53380.74215808001 2025-06-28,16:34:54.000,179,10997324,12765,0,1751128493,13014.645511269999,68.09663967000233,53380.72818384 2025-06-28,16:34:55.000,179,10997291,12805,0,1751128494,13014.605093409999,68.10368880000169,53380.70722248 2025-06-28,16:34:56.000,179,10997317,12925,0,1751128495,13014.632038649994,68.08959054000297,53380.75613232 2025-06-28,16:34:57.000,179,10997302,13125,0,1751128496,13014.652247579994,68.08254141000361,53380.700235360004 2025-06-28,16:34:58.000,179,10997291,12965,0,1751128497,13014.632038649994,68.10368880000169,53380.70722248 2025-06-28,16:34:59.000,179,10997259,13005,0,1751128498,13014.645511269999,68.10368880000169,53380.672286880006 2025-06-28,16:35:00.000,179,10997290,13125,0,1751128499,13014.632038649994,68.10368880000169,53380.65831264 2025-06-28,16:35:01.000,179,10997330,13165,0,1751128500,13014.625302339999,68.08254141000361,53380.65831264 2025-06-28,16:35:02.000,179,10997311,12765,0,1751128501,13014.645511269999,68.11778706000041,53380.64433840001 2025-06-28,16:35:03.000,179,10997335,12725,0,1751128502,13014.658983889989,68.11778706000041,53380.602415680005 2025-06-28,16:35:04.000,179,10997341,13285,0,1751128503,13014.638774959989,68.11073793000105,53380.64433840001 2025-06-28,16:35:05.000,179,10997272,12685,0,1751128504,13014.625302339999,68.13893444999849,53380.59542856001 2025-06-28,16:35:06.000,179,10997290,12845,0,1751128505,13014.625302339999,68.13893444999849,53380.6094028 2025-06-28,16:35:07.000,179,10997274,12885,0,1751128506,13014.685929129999,68.13893444999849,53380.553505840006 2025-06-28,16:35:08.000,179,10997253,12925,0,1751128507,13014.685929129999,68.11778706000041,53380.52555736001 2025-06-28,16:35:09.000,179,10997311,13005,0,1751128508,13014.706138059999,68.12483618999977,53380.58844144 2025-06-28,16:35:10.000,179,10997305,12885,0,1751128509,13014.706138059999,68.08959054000297,53380.51158312 2025-06-28,16:35:11.000,179,10997327,13005,0,1751128510,13014.685929129999,68.09663967000233,53380.51158312 2025-06-28,16:35:12.000,179,10997307,12885,0,1751128511,13014.658983889989,68.07549228000426,53380.54651872001 2025-06-28,16:35:13.000,179,10997316,12965,0,1751128512,13014.67919281999,68.09663967000233,53380.51158312 2025-06-28,16:35:14.000,179,10997289,12965,0,1751128513,13014.706138059999,68.11073793000105,53380.54651872001 2025-06-28,16:35:15.000,179,10997319,13205,0,1751128514,13014.645511269999,68.15303271000448,53380.49760888001 2025-06-28,16:35:16.000,179,10997288,13445,0,1751128515,13014.665720199999,68.18122923000192,53380.504596000006 2025-06-28,16:35:17.000,179,10997286,12925,0,1751128516,13014.605093409999,68.18827836000128,53380.49760888001 2025-06-28,16:35:18.000,179,10997379,12885,0,1751128517,13014.618566029989,68.23057314000471,53380.51158312 2025-06-28,16:35:19.000,179,10997349,12925,0,1751128518,13014.544466619998,68.27286792000086,53380.51158312 2025-06-28,16:35:20.000,179,10997322,12925,0,1751128519,13014.537730309989,68.30811356999766,53380.51857024 2025-06-28,16:35:21.000,179,10997359,13125,0,1751128520,13014.504048759998,68.32221183000365,53380.46267328 2025-06-28,16:35:22.000,179,10997306,12885,0,1751128521,13014.483839829998,68.27991705000022,53380.46267328 2025-06-28,16:35:23.000,179,10997313,13125,0,1751128522,13014.436685659988,68.35040835000109,53380.42773768001 2025-06-28,16:35:24.000,179,10997300,12965,0,1751128523,13014.450158279993,68.32221183000365,53380.44869904 2025-06-28,16:35:25.000,179,10997353,13205,0,1751128524,13014.463630899998,68.36450660999981,53380.40677632001 2025-06-28,16:35:26.000,179,10997291,12845,0,1751128525,13014.456894589988,68.35745748000045,53380.39280208 2025-06-28,16:35:27.000,179,10997324,12885,0,1751128526,13014.416476730003,68.36450660999981,53380.385814960006 2025-06-28,16:35:28.000,179,10997304,12845,0,1751128527,13014.463630899998,68.35745748000045,53380.37184072 2025-06-28,16:35:29.000,179,10997347,13045,0,1751128528,13014.456894589988,68.35040835000109,53380.40677632001 2025-06-28,16:35:30.000,179,10997362,12925,0,1751128529,13014.396267800003,68.32926096000301,53380.37184072 2025-06-28,16:35:31.000,179,10997302,12845,0,1751128530,13014.409740419993,68.33631009000237,53380.3997892 2025-06-28,16:35:32.000,179,10997324,12925,0,1751128531,13014.403004109998,68.3151627000043,53380.39280208 2025-06-28,16:35:33.000,179,10997309,13045,0,1751128532,13014.423213039998,68.32926096000301,53380.364853600004 2025-06-28,16:35:34.000,179,10997301,13005,0,1751128533,13014.403004109998,68.30811356999766,53380.37184072 2025-06-28,16:35:35.000,179,10997354,12845,0,1751128534,13014.355849940002,68.27991705000022,53380.364853600004 2025-06-28,16:35:36.000,179,10997292,13045,0,1751128535,13014.369322559993,68.27286792000086,53380.35786648001 2025-06-28,16:35:37.000,179,10997306,13005,0,1751128536,13014.315432080002,68.27991705000022,53380.37882784001 2025-06-28,16:35:38.000,179,10997315,13085,0,1751128537,13014.328904699993,68.27286792000086,53380.336905120006 2025-06-28,16:35:39.000,179,10997275,12845,0,1751128538,13014.288486839992,68.27286792000086,53380.34389224 2025-06-28,16:35:40.000,179,10997330,12965,0,1751128539,13014.328904699993,68.33631009000237,53380.32991800001 2025-06-28,16:35:41.000,179,10997352,13165,0,1751128540,13014.261541599997,68.29401530999894,53380.32293088 2025-06-28,16:35:42.000,179,10997297,12885,0,1751128541,13014.214387430002,68.3010644399983,53380.315943760004 2025-06-28,16:35:43.000,179,10997301,12885,0,1751128542,13014.173969570002,68.33631009000237,53380.315943760004 2025-06-28,16:35:44.000,179,10997308,13005,0,1751128543,13014.160496949997,68.32221183000365,53380.385814960006 2025-06-28,16:35:45.000,179,10997361,13045,0,1751128544,13014.106606469992,68.35745748000045,53380.37184072 2025-06-28,16:35:46.000,179,10997281,12925,0,1751128545,13014.113342780001,68.34335922000173,53380.315943760004 2025-06-28,16:35:47.000,179,10997324,13005,0,1751128546,13014.059452299996,68.33631009000237,53380.28799528001 2025-06-28,16:35:48.000,179,10997296,13285,0,1751128547,13014.086397539992,68.34335922000173,53380.27402104 2025-06-28,16:35:49.000,179,10997294,13045,0,1751128548,13014.086397539992,68.36450660999981,53380.2949824 2025-06-28,16:35:50.000,179,10997366,13125,0,1751128549,13014.039243369996,68.32926096000301,53380.315943760004 2025-06-28,16:35:51.000,179,10997334,13165,0,1751128550,13014.045979679991,68.33631009000237,53380.28799528001 2025-06-28,16:35:52.000,179,10997335,12925,0,1751128551,13014.025770749991,68.3010644399983,53380.32293088 2025-06-28,16:35:53.000,179,10997318,13085,0,1751128552,13014.019034439996,68.29401530999894,53380.2949824 2025-06-28,16:35:54.000,179,10997334,12885,0,1751128553,13014.005561819991,68.27991705000022,53380.26004680001 2025-06-28,16:35:55.000,179,10997309,12965,0,1751128554,13014.005561819991,68.23057314000471,53380.27402104 2025-06-28,16:35:56.000,179,10997317,13125,0,1751128555,13013.978616579996,68.24467140000343,53380.25305968 2025-06-28,16:35:57.000,179,10997345,12885,0,1751128556,13013.944935029991,68.25172053000279,53380.21113696001 2025-06-28,16:35:58.000,179,10997301,12885,0,1751128557,13013.917989789996,68.29401530999894,53380.21113696001 2025-06-28,16:35:59.000,179,10997331,13085,0,1751128558,13013.89104455,68.25172053000279,53380.2251112 2025-06-28,16:36:00.000,179,10997327,13005,0,1751128559,13013.82368144999,68.27991705000022,53380.15524 2025-06-28,16:36:01.000,179,10997328,12965,0,1751128560,13013.83041776,68.2658187900015,53380.21113696001 2025-06-28,16:36:02.000,179,10997319,12965,0,1751128561,13013.81020883,68.2658187900015,53380.18318848 2025-06-28,16:36:03.000,179,10997316,12845,0,1751128562,13013.83041776,68.2658187900015,53380.148252880004 2025-06-28,16:36:04.000,179,10997338,12925,0,1751128563,13013.80347251999,68.24467140000343,53380.14126576001 2025-06-28,16:36:05.000,179,10997321,12765,0,1751128564,13013.7899999,68.23057314000471,53380.12729152 2025-06-28,16:36:06.000,179,10997313,12965,0,1751128565,13013.81020883,68.25876966000214,53380.12030440001 2025-06-28,16:36:07.000,179,10997293,12965,0,1751128566,13013.796736209995,68.23057314000471,53380.10633016 2025-06-28,16:36:08.000,179,10997302,12965,0,1751128567,13013.76979097,68.23057314000471,53380.12030440001 2025-06-28,16:36:09.000,179,10997315,12845,0,1751128568,13013.74958204,68.22352400999807,53380.11331728 2025-06-28,16:36:10.000,179,10997255,13165,0,1751128569,13013.76305465999,68.25172053000279,53380.15524 2025-06-28,16:36:11.000,179,10997293,13005,0,1751128570,13013.736109419995,68.25172053000279,53380.0853688 2025-06-28,16:36:12.000,179,10997330,13205,0,1751128571,13013.695691559995,68.24467140000343,53380.14126576001 2025-06-28,16:36:13.000,179,10997310,12885,0,1751128572,13013.72937311,68.23762227000407,53380.14126576001 2025-06-28,16:36:14.000,179,10997287,12925,0,1751128573,13013.70242786999,68.23762227000407,53380.13427864 2025-06-28,16:36:15.000,179,10997341,13045,0,1751128574,13013.675482629995,68.24467140000343,53380.0853688 2025-06-28,16:36:16.000,179,10997361,12805,0,1751128575,13013.70242786999,68.21647487999871,53380.03645896 2025-06-28,16:36:17.000,179,10997311,13085,0,1751128576,13013.64853739,68.22352400999807,53380.0853688 2025-06-28,16:36:18.000,179,10997327,13045,0,1751128577,13013.68221893999,68.18827836000128,53380.09235592001 2025-06-28,16:36:19.000,179,10997338,13005,0,1751128578,13013.655273699995,68.20237662,53380.07139456001 2025-06-28,16:36:20.000,179,10997320,13125,0,1751128579,13013.62832846,68.20237662,53380.04344608001 2025-06-28,16:36:21.000,179,10997296,13205,0,1751128580,13013.675482629995,68.19532749000064,53380.029471840004 2025-06-28,16:36:22.000,179,10997353,13045,0,1751128581,13013.675482629995,68.20942574999935,53380.0853688 2025-06-28,16:36:23.000,179,10997306,13045,0,1751128582,13013.68895525,68.17418010000256,53380.029471840004 2025-06-28,16:36:24.000,179,10997301,13125,0,1751128583,13013.70242786999,68.20942574999935,53380.04344608001 2025-06-28,16:36:25.000,179,10997304,12965,0,1751128584,13013.70242786999,68.19532749000064,53380.0154976 2025-06-28,16:36:26.000,179,10997308,13325,0,1751128585,13013.72937311,68.19532749000064,53380.02248472001 2025-06-28,16:36:27.000,179,10997311,12845,0,1751128586,13013.76979097,68.1671309700032,53380.03645896 2025-06-28,16:36:28.000,179,10997344,13045,0,1751128587,13013.78326358999,68.20237662,53380.07838168 2025-06-28,16:36:29.000,179,10997283,13285,0,1751128588,13013.837154069995,68.18827836000128,53380.00851048 2025-06-28,16:36:30.000,179,10997298,12885,0,1751128589,13013.82368144999,68.15303271000448,53379.98754912 2025-06-28,16:36:31.000,179,10997302,12885,0,1751128590,13013.837154069995,68.17418010000256,53380.02248472001 2025-06-28,16:36:32.000,179,10997342,12765,0,1751128591,13013.85062669,68.15303271000448,53380.04344608001 2025-06-28,16:36:33.000,179,10997361,12965,0,1751128592,13013.85062669,68.15303271000448,53380.050433200006 2025-06-28,16:36:34.000,179,10997362,13085,0,1751128593,13013.87083562,68.13188531999913,53380.00851048 2025-06-28,16:36:35.000,179,10997340,12885,0,1751128594,13013.877571929996,68.13893444999849,53380.06440744 2025-06-28,16:36:36.000,179,10997307,12965,0,1751128595,13013.917989789996,68.11073793000105,53380.099343040005 2025-06-28,16:36:37.000,179,10997318,12765,0,1751128596,13013.944935029991,68.12483618999977,53380.09235592001 2025-06-28,16:36:38.000,179,10997325,13005,0,1751128597,13013.965143959991,68.12483618999977,53380.050433200006 2025-06-28,16:36:39.000,179,10997294,12965,0,1751128598,13014.005561819991,68.09663967000233,53380.03645896 2025-06-28,16:36:40.000,179,10997316,12765,0,1751128599,13014.039243369996,68.08959054000297,53380.06440744 2025-06-28,16:36:41.000,179,10997291,12925,0,1751128600,13014.059452299996,68.0684431500049,53380.06440744 2025-06-28,16:36:42.000,179,10997282,13445,0,1751128601,13014.045979679991,68.08254141000361,53380.0154976 2025-06-28,16:36:43.000,179,10997340,13005,0,1751128602,13014.133551710001,68.01205011000275,53380.07139456001 2025-06-28,16:36:44.000,179,10997302,12845,0,1751128603,13014.133551710001,68.0190992400021,53380.05742032 2025-06-28,16:36:45.000,179,10997282,12965,0,1751128604,13014.167233259992,68.02614837000147,53380.05742032 2025-06-28,16:36:46.000,179,10997317,13125,0,1751128605,13014.221123739997,68.02614837000147,53380.07139456001 2025-06-28,16:36:47.000,179,10997327,12965,0,1751128606,13014.248068979992,67.98385358999803,53380.07139456001 2025-06-28,16:36:48.000,179,10997304,12965,0,1751128607,13014.315432080002,67.9556570700006,53380.050433200006 2025-06-28,16:36:49.000,179,10997339,13005,0,1751128608,13014.328904699993,67.99090272000467,53380.06440744 2025-06-28,16:36:50.000,179,10997355,13125,0,1751128609,13014.355849940002,67.99090272000467,53380.07838168 2025-06-28,16:36:51.000,179,10997312,12765,0,1751128610,13014.389531489993,67.96270619999996,53380.10633016 2025-06-28,16:36:52.000,179,10997324,13085,0,1751128611,13014.436685659988,67.98385358999803,53380.11331728 2025-06-28,16:36:53.000,179,10997291,12965,0,1751128612,13014.463630899998,67.99090272000467,53380.09235592001 2025-06-28,16:36:54.000,179,10997320,12965,0,1751128613,13014.497312449988,67.9556570700006,53380.10633016 2025-06-28,16:36:55.000,179,10997300,12885,0,1751128614,13014.517521379988,67.98385358999803,53380.09235592001 2025-06-28,16:36:56.000,179,10997342,13285,0,1751128615,13014.557939239989,68.01205011000275,53380.07139456001 2025-06-28,16:36:57.000,179,10997310,13165,0,1751128616,13014.524257689998,68.02614837000147,53380.11331728 2025-06-28,16:36:58.000,179,10997318,13125,0,1751128617,13014.598357099989,68.02614837000147,53380.099343040005 2025-06-28,16:36:59.000,179,10997298,12805,0,1751128618,13014.638774959989,68.0190992400021,53380.099343040005 2025-06-28,16:37:00.000,179,10997283,12925,0,1751128619,13014.672456509994,68.0543448899989,53380.07838168 2025-06-28,16:37:01.000,179,10997343,12885,0,1751128620,13014.685929129999,68.04024663000018,53380.148252880004 2025-06-28,16:37:02.000,179,10997331,12965,0,1751128621,13014.692665439994,68.04024663000018,53380.19017560001 2025-06-28,16:37:03.000,179,10997299,13445,0,1751128622,13014.73981960999,68.01205011000275,53380.13427864 2025-06-28,16:37:04.000,179,10997305,13005,0,1751128623,13014.78023746999,68.02614837000147,53380.13427864 2025-06-28,16:37:05.000,179,10997370,13285,0,1751128624,13014.80044639999,68.03319750000082,53380.218124080006 2025-06-28,16:37:06.000,179,10997341,13005,0,1751128625,13014.86107318999,68.06139401999826,53380.19017560001 2025-06-28,16:37:07.000,179,10997344,12965,0,1751128626,13014.874545809995,68.02614837000147,53380.2949824 2025-06-28,16:37:08.000,179,10997331,12965,0,1751128627,13014.914963669995,68.06139401999826,53380.26004680001 2025-06-28,16:37:09.000,179,10997344,12685,0,1751128628,13014.914963669995,68.03319750000082,53380.23908544001 2025-06-28,16:37:10.000,179,10997294,12885,0,1751128629,13014.935172599995,68.0543448899989,53380.27402104 2025-06-28,16:37:11.000,179,10997334,12925,0,1751128630,13014.98906308,68.0684431500049,53380.25305968 2025-06-28,16:37:12.000,179,10997284,13165,0,1751128631,13015.016008319995,68.04024663000018,53380.23908544001 2025-06-28,16:37:13.000,179,10997313,13085,0,1751128632,13015.076635109996,68.0543448899989,53380.267033920005 2025-06-28,16:37:14.000,179,10997360,12925,0,1751128633,13015.11031666,68.03319750000082,53380.27402104 2025-06-28,16:37:15.000,179,10997344,12965,0,1751128634,13015.117052969996,68.04729575999954,53380.28100816 2025-06-28,16:37:16.000,179,10997275,12765,0,1751128635,13015.12378927999,68.08254141000361,53380.35786648001 2025-06-28,16:37:17.000,179,10997317,12965,0,1751128636,13015.164207139991,68.0190992400021,53380.41376344 2025-06-28,16:37:18.000,179,10997284,12925,0,1751128637,13015.164207139991,68.04024663000018,53380.35087936 2025-06-28,16:37:19.000,179,10997319,12925,0,1751128638,13015.184416069991,68.04729575999954,53380.37184072 2025-06-28,16:37:20.000,179,10997370,12965,0,1751128639,13015.224833929991,68.02614837000147,53380.37882784001 2025-06-28,16:37:21.000,179,10997318,12925,0,1751128640,13015.245042859991,68.03319750000082,53380.37882784001 2025-06-28,16:37:22.000,179,10997342,13045,0,1751128641,13015.265251789991,67.99090272000467,53380.44171192 2025-06-28,16:37:23.000,179,10997305,13445,0,1751128642,13015.292197030001,68.00500098000339,53380.47664752001 2025-06-28,16:37:24.000,179,10997314,13005,0,1751128643,13015.265251789991,68.03319750000082,53380.47664752001 2025-06-28,16:37:25.000,179,10997349,12925,0,1751128644,13015.251779170001,68.06139401999826,53380.49062176 2025-06-28,16:37:26.000,179,10997338,13085,0,1751128645,13015.251779170001,68.0684431500049,53380.49760888001 2025-06-28,16:37:27.000,179,10997396,12885,0,1751128646,13015.285460719992,68.04729575999954,53380.4696604 2025-06-28,16:37:28.000,179,10997301,12965,0,1751128647,13015.305669649992,68.0543448899989,53380.52555736001 2025-06-28,16:37:29.000,179,10997354,13245,0,1751128648,13015.278724409996,68.07549228000426,53380.44171192 2025-06-28,16:37:30.000,179,10997319,13005,0,1751128649,13015.332614890001,68.09663967000233,53380.51158312 2025-06-28,16:37:31.000,179,10997366,13045,0,1751128650,13015.325878579992,68.07549228000426,53380.57446720001 2025-06-28,16:37:32.000,179,10997303,12765,0,1751128651,13015.312405960001,68.0684431500049,53380.56748008 2025-06-28,16:37:33.000,179,10997330,13285,0,1751128652,13015.305669649992,68.06139401999826,53380.58145432 2025-06-28,16:37:34.000,179,10997360,13005,0,1751128653,13015.292197030001,68.11073793000105,53380.56049296 2025-06-28,16:37:35.000,179,10997342,12925,0,1751128654,13015.278724409996,68.11778706000041,53380.56748008 2025-06-28,16:37:36.000,179,10997329,13005,0,1751128655,13015.285460719992,68.10368880000169,53380.602415680005 2025-06-28,16:37:37.000,179,10997357,12965,0,1751128656,13015.285460719992,68.09663967000233,53380.58145432 2025-06-28,16:37:38.000,179,10997322,13005,0,1751128657,13015.271988100001,68.11778706000041,53380.63036416 2025-06-28,16:37:39.000,179,10997314,12925,0,1751128658,13015.238306549996,68.11073793000105,53380.58844144 2025-06-28,16:37:40.000,179,10997309,12925,0,1751128659,13015.211361310001,68.11073793000105,53380.602415680005 2025-06-28,16:37:41.000,179,10997294,12845,0,1751128660,13015.211361310001,68.0684431500049,53380.58844144 2025-06-28,16:37:42.000,179,10997318,13205,0,1751128661,13015.224833929991,68.08959054000297,53380.672286880006 2025-06-28,16:37:43.000,179,10997317,12845,0,1751128662,13015.177679759996,68.0684431500049,53380.71420960001 2025-06-28,16:37:44.000,179,10997380,13165,0,1751128663,13015.157470829996,68.04024663000018,53380.70722248 2025-06-28,16:37:45.000,179,10997339,12765,0,1751128664,13015.13052559,67.98385358999803,53380.63036416 2025-06-28,16:37:46.000,179,10997305,13285,0,1751128665,13015.06316248999,68.0190992400021,53380.68626112 2025-06-28,16:37:47.000,179,10997378,12925,0,1751128666,13014.98906308,67.97680445999868,53380.69324824001 2025-06-28,16:37:48.000,179,10997316,13045,0,1751128667,13014.94864522,67.99795185000403,53380.721196720006 2025-06-28,16:37:49.000,179,10997356,12605,0,1751128668,13014.90149104999,67.94860794000124,53380.65831264 2025-06-28,16:37:50.000,179,10997344,13125,0,1751128669,13014.834127949995,67.93450968000252,53380.70722248 2025-06-28,16:37:51.000,179,10997332,13245,0,1751128670,13014.84086425999,67.89221489999909,53380.679274 2025-06-28,16:37:52.000,179,10997344,13085,0,1751128671,13014.773501159994,67.87811664000037,53380.651325520004 2025-06-28,16:37:53.000,179,10997298,13125,0,1751128672,13014.733083299994,67.88516576999973,53380.61638992 2025-06-28,16:37:54.000,179,10997364,12605,0,1751128673,13014.672456509994,67.87106751000101,53380.651325520004 2025-06-28,16:37:55.000,179,10997354,12965,0,1751128674,13014.672456509994,67.82877273000486,53380.679274 2025-06-28,16:37:56.000,179,10997333,12885,0,1751128675,13014.672456509994,67.82877273000486,53380.651325520004 2025-06-28,16:37:57.000,179,10997380,12685,0,1751128676,13014.618566029989,67.75123230000463,53380.66529976001 2025-06-28,16:37:58.000,179,10997319,12965,0,1751128677,13014.618566029989,67.75828143000399,53380.63036416 2025-06-28,16:37:59.000,179,10997338,12845,0,1751128678,13014.618566029989,67.71598665000056,53380.672286880006 2025-06-28,16:38:00.000,179,10997337,12965,0,1751128679,13014.598357099989,67.65959360999841,53380.6094028 2025-06-28,16:38:01.000,179,10997334,12805,0,1751128680,13014.645511269999,67.6102497000029,53380.63735128 2025-06-28,16:38:02.000,179,10997347,12925,0,1751128681,13014.611829719994,67.59615144000418,53380.64433840001 2025-06-28,16:38:03.000,179,10997394,13085,0,1751128682,13014.625302339999,67.53975840000203,53380.651325520004 2025-06-28,16:38:04.000,179,10997362,13165,0,1751128683,13014.584884479998,67.51156188000459,53380.63036416 2025-06-28,16:38:05.000,179,10997328,13125,0,1751128684,13014.605093409999,67.44811971000308,53380.54651872001 2025-06-28,16:38:06.000,179,10997349,12725,0,1751128685,13014.578148169989,67.39172667000093,53380.602415680005 2025-06-28,16:38:07.000,179,10997381,13165,0,1751128686,13014.564675549998,67.38467754000158,53380.59542856001 2025-06-28,16:38:08.000,179,10997355,13005,0,1751128687,13014.591620789994,67.34238275999815,53380.59542856001 2025-06-28,16:38:09.000,179,10997336,12885,0,1751128688,13014.551202929993,67.37057928000286,53380.602415680005 2025-06-28,16:38:10.000,179,10997390,13005,0,1751128689,13014.504048759998,67.39172667000093,53380.61638992 2025-06-28,16:38:11.000,179,10997309,12925,0,1751128690,13014.517521379988,67.34943189000478,53380.56748008 2025-06-28,16:38:12.000,179,10997334,12765,0,1751128691,13014.537730309989,67.34238275999815,53380.63735128 2025-06-28,16:38:13.000,179,10997378,13045,0,1751128692,13014.524257689998,67.37762841000222,53380.602415680005 2025-06-28,16:38:14.000,179,10997336,13005,0,1751128693,13014.490576139993,67.40582492999965,53380.61638992 2025-06-28,16:38:15.000,179,10997311,13005,0,1751128694,13014.510785069993,67.3987758000003,53380.63036416 2025-06-28,16:38:16.000,179,10997336,12965,0,1751128695,13014.524257689998,67.44107058000372,53380.64433840001 2025-06-28,16:38:17.000,179,10997370,12805,0,1751128696,13014.477103519988,67.44107058000372,53380.64433840001 2025-06-28,16:38:18.000,179,10997348,12925,0,1751128697,13014.423213039998,67.4974636199986,53380.63735128 2025-06-28,16:38:19.000,179,10997325,13085,0,1751128698,13014.456894589988,67.51156188000459,53380.63036416 2025-06-28,16:38:20.000,179,10997328,12925,0,1751128699,13014.477103519988,67.55385666000075,53380.61638992 2025-06-28,16:38:21.000,179,10997321,12725,0,1751128700,13014.463630899998,67.55385666000075,53380.602415680005 2025-06-28,16:38:22.000,179,10997380,12765,0,1751128701,13014.450158279993,67.55385666000075,53380.602415680005 2025-06-28,16:38:23.000,179,10997353,13125,0,1751128702,13014.396267800003,67.50451274999796,53380.62337704001 2025-06-28,16:38:24.000,179,10997345,13125,0,1751128703,13014.409740419993,67.53270927000267,53380.602415680005 2025-06-28,16:38:25.000,179,10997354,13045,0,1751128704,13014.389531489993,67.53975840000203,53380.56049296 2025-06-28,16:38:26.000,179,10997303,13005,0,1751128705,13014.396267800003,67.51156188000459,53380.54651872001 2025-06-28,16:38:27.000,179,10997364,13245,0,1751128706,13014.463630899998,67.49041448999924,53380.59542856001 2025-06-28,16:38:28.000,179,10997309,13285,0,1751128707,13014.477103519988,67.44107058000372,53380.58844144 2025-06-28,16:38:29.000,179,10997344,12965,0,1751128708,13014.490576139993,67.41287405999901,53380.58145432 2025-06-28,16:38:30.000,179,10997338,12765,0,1751128709,13014.524257689998,67.3635301500035,53380.532544480004 2025-06-28,16:38:31.000,179,10997353,13125,0,1751128710,13014.524257689998,67.33533362999879,53380.54651872001 2025-06-28,16:38:32.000,179,10997323,12965,0,1751128711,13014.571411859994,67.30008798000199,53380.553505840006 2025-06-28,16:38:33.000,179,10997327,12845,0,1751128712,13014.605093409999,67.23664581000048,53380.59542856001 2025-06-28,16:38:34.000,179,10997357,12885,0,1751128713,13014.625302339999,67.25779319999856,53380.58844144 2025-06-28,16:38:35.000,179,10997341,12805,0,1751128714,13014.685929129999,67.2154984200024,53380.52555736001 2025-06-28,16:38:36.000,179,10997288,12965,0,1751128715,13014.753292229994,67.20844929000305,53380.602415680005 2025-06-28,16:38:37.000,179,10997321,13045,0,1751128716,13014.76676485,67.18730189999769,53380.57446720001 2025-06-28,16:38:38.000,179,10997356,13205,0,1751128717,13014.78023746999,67.13795799000218,53380.6094028 2025-06-28,16:38:39.000,179,10997373,12685,0,1751128718,13014.82065532999,67.1027123399981,53380.62337704001 2025-06-28,16:38:40.000,179,10997300,13005,0,1751128719,13014.813919019995,67.06746669000131,53380.6094028 2025-06-28,16:38:41.000,179,10997331,12965,0,1751128720,13014.82739164,67.06746669000131,53380.63036416 2025-06-28,16:38:42.000,179,10997405,13285,0,1751128721,13014.84086425999,67.0040245199998,53380.61638992 2025-06-28,16:38:43.000,179,10997323,12925,0,1751128722,13014.894754739995,66.95468061000429,53380.66529976001 2025-06-28,16:38:44.000,179,10997320,12925,0,1751128723,13014.90149104999,66.89123844000278,53380.63735128 2025-06-28,16:38:45.000,179,10997343,13285,0,1751128724,13014.84760057,66.8700910500047,53380.71420960001 2025-06-28,16:38:46.000,179,10997348,13245,0,1751128725,13014.854336879995,66.83484540000063,53380.672286880006 2025-06-28,16:38:47.000,179,10997334,13285,0,1751128726,13014.8678095,66.79255062000448,53380.71420960001 2025-06-28,16:38:48.000,179,10997289,12805,0,1751128727,13014.88128211999,66.73615758000233,53380.721196720006 2025-06-28,16:38:49.000,179,10997375,12885,0,1751128728,13014.94190890999,66.68681366999954,53380.70722248 2025-06-28,16:38:50.000,179,10997299,12885,0,1751128729,13014.88801843,66.67271541000082,53380.672286880006 2025-06-28,16:38:51.000,179,10997296,12685,0,1751128730,13014.874545809995,66.6586171500021,53380.66529976001 2025-06-28,16:38:52.000,179,10997344,13125,0,1751128731,13014.88801843,66.58107672000187,53380.71420960001 2025-06-28,16:38:53.000,179,10997361,13005,0,1751128732,13014.894754739995,66.62337149999803,53380.75613232 2025-06-28,16:38:54.000,179,10997312,13085,0,1751128733,13014.88128211999,66.58107672000187,53380.76311944001 2025-06-28,16:38:55.000,179,10997361,12885,0,1751128734,13014.86107318999,66.60927323999931,53380.770106560005 2025-06-28,16:38:56.000,179,10997347,12845,0,1751128735,13014.84760057,66.58812585000123,53380.73517096 2025-06-28,16:38:57.000,179,10997345,12965,0,1751128736,13014.84760057,66.55288020000444,53380.77709368 2025-06-28,16:38:58.000,179,10997313,13005,0,1751128737,13014.78697378,66.58107672000187,53380.77709368 2025-06-28,16:38:59.000,179,10997329,12805,0,1751128738,13014.76002853999,66.55288020000444,53380.7840808 2025-06-28,16:39:00.000,179,10997350,13045,0,1751128739,13014.726346989999,66.5458310699978,53380.74215808001 2025-06-28,16:39:01.000,179,10997332,12965,0,1751128740,13014.706138059999,66.5458310699978,53380.79805504 2025-06-28,16:39:02.000,179,10997325,12765,0,1751128741,13014.692665439994,66.52468367999973,53380.819016400004 2025-06-28,16:39:03.000,179,10997300,12965,0,1751128742,13014.584884479998,66.55288020000444,53380.81202928001 2025-06-28,16:39:04.000,179,10997307,13005,0,1751128743,13014.571411859994,66.57402759000252,53380.82600352 2025-06-28,16:39:05.000,179,10997318,13125,0,1751128744,13014.504048759998,66.58107672000187,53380.83299064001 2025-06-28,16:39:06.000,179,10997318,13125,0,1751128745,13014.483839829998,66.5599293300038,53380.819016400004 2025-06-28,16:39:07.000,179,10997349,13245,0,1751128746,13014.477103519988,66.5599293300038,53380.79805504 2025-06-28,16:39:08.000,179,10997362,13205,0,1751128747,13014.443421969998,66.5599293300038,53380.80504216 2025-06-28,16:39:09.000,179,10997321,13045,0,1751128748,13014.416476730003,66.55288020000444,53380.77709368 2025-06-28,16:39:10.000,179,10997272,13285,0,1751128749,13014.416476730003,66.53878193999844,53380.867926240004 2025-06-28,16:39:11.000,179,10997292,12805,0,1751128750,13014.362586249998,66.55288020000444,53380.82600352 2025-06-28,16:39:12.000,179,10997272,13005,0,1751128751,13014.328904699993,66.5599293300038,53380.83299064001 2025-06-28,16:39:13.000,179,10997327,13005,0,1751128752,13014.308695769992,66.56697846000316,53380.89587472 2025-06-28,16:39:14.000,179,10997282,12885,0,1751128753,13014.275014220002,66.58812585000123,53380.84696488 2025-06-28,16:39:15.000,179,10997278,13045,0,1751128754,13014.227860049992,66.60927323999931,53380.83299064001 2025-06-28,16:39:16.000,179,10997311,13125,0,1751128755,13014.194178500002,66.60927323999931,53380.82600352 2025-06-28,16:39:17.000,179,10997280,13085,0,1751128756,13014.147024329992,66.60927323999931,53380.90286184 2025-06-28,16:39:18.000,179,10997270,13005,0,1751128757,13014.153760640002,66.64451889000338,53380.86093912001 2025-06-28,16:39:19.000,179,10997282,13085,0,1751128758,13014.113342780001,66.6586171500021,53380.87491336 2025-06-28,16:39:20.000,179,10997315,12885,0,1751128759,13014.059452299996,66.6586171500021,53380.86093912001 2025-06-28,16:39:21.000,179,10997284,12885,0,1751128760,13014.039243369996,66.67976454000018,53380.90286184 2025-06-28,16:39:22.000,179,10997333,13045,0,1751128761,13014.012298130001,66.70796106000489,53380.84696488 2025-06-28,16:39:23.000,179,10997350,12805,0,1751128762,13013.985352889991,66.73615758000233,53380.84696488 2025-06-28,16:39:24.000,179,10997297,13125,0,1751128763,13013.944935029991,66.76435409999976,53380.88190048001 2025-06-28,16:39:25.000,179,10997275,12885,0,1751128764,13013.89104455,66.81369801000255,53380.839977760006 2025-06-28,16:39:26.000,179,10997313,12965,0,1751128765,13013.82368144999,66.82074714000191,53380.79805504 2025-06-28,16:39:27.000,179,10997346,13285,0,1751128766,13013.80347251999,66.9053367000015,53380.79106792001 2025-06-28,16:39:28.000,179,10997363,13205,0,1751128767,13013.81020883,66.968778870003,53380.839977760006 2025-06-28,16:39:29.000,179,10997287,13205,0,1751128768,13013.78326358999,66.98287713000173,53380.7840808 2025-06-28,16:39:30.000,179,10997251,13005,0,1751128769,13013.74284572999,67.03927017000387,53380.7840808 2025-06-28,16:39:31.000,179,10997324,12965,0,1751128770,13013.70242786999,67.06746669000131,53380.79106792001 2025-06-28,16:39:32.000,179,10997348,13205,0,1751128771,13013.66874632,67.12385973000346,53380.72818384 2025-06-28,16:39:33.000,179,10997387,12925,0,1751128772,13013.655273699995,67.1520562500009,53380.70722248 2025-06-28,16:39:34.000,179,10997296,13205,0,1751128773,13013.594646909994,67.22959668000112,53380.71420960001 2025-06-28,16:39:35.000,179,10997323,13085,0,1751128774,13013.594646909994,67.22254755000176,53380.72818384 2025-06-28,16:39:36.000,179,10997317,13205,0,1751128775,13013.574437979994,67.27894059000391,53380.68626112 2025-06-28,16:39:37.000,179,10997331,13045,0,1751128776,13013.56770167,67.30008798000199,53380.721196720006 2025-06-28,16:39:38.000,179,10997321,13085,0,1751128777,13013.52054749999,67.35648102000414,53380.700235360004 2025-06-28,16:39:39.000,179,10997307,13285,0,1751128778,13013.534020119994,67.35648102000414,53380.721196720006 2025-06-28,16:39:40.000,179,10997310,12845,0,1751128779,13013.54749274,67.38467754000158,53380.7491452 2025-06-28,16:39:41.000,179,10997266,13365,0,1751128780,13013.493602259994,67.38467754000158,53380.70722248 2025-06-28,16:39:42.000,179,10997342,13125,0,1751128781,13013.45992070999,67.35648102000414,53380.70722248 2025-06-28,16:39:43.000,179,10997311,12925,0,1751128782,13013.439711779989,67.34943189000478,53380.68626112 2025-06-28,16:39:44.000,179,10997256,13125,0,1751128783,13013.426239159999,67.3635301500035,53380.66529976001 2025-06-28,16:39:45.000,179,10997260,13005,0,1751128784,13013.426239159999,67.34943189000478,53380.65831264 2025-06-28,16:39:46.000,179,10997244,13005,0,1751128785,13013.392557609994,67.34943189000478,53380.68626112 2025-06-28,16:39:47.000,179,10997297,13085,0,1751128786,13013.399293919989,67.35648102000414,53380.63735128 2025-06-28,16:39:48.000,179,10997350,13125,0,1751128787,13013.392557609994,67.35648102000414,53380.65831264 2025-06-28,16:39:49.000,179,10997312,13005,0,1751128788,13013.365612369998,67.32123537000007,53380.651325520004 2025-06-28,16:39:50.000,179,10997287,12885,0,1751128789,13013.412766539994,67.28598972000327,53380.57446720001 2025-06-28,16:39:51.000,179,10997291,13125,0,1751128790,13013.385821299998,67.32123537000007,53380.69324824001 2025-06-28,16:39:52.000,179,10997260,12845,0,1751128791,13013.399293919989,67.30008798000199,53380.63036416 2025-06-28,16:39:53.000,179,10997279,12925,0,1751128792,13013.392557609994,67.31418624000071,53380.66529976001 2025-06-28,16:39:54.000,179,10997324,12965,0,1751128793,13013.426239159999,67.29303885000263,53380.57446720001 2025-06-28,16:39:55.000,179,10997294,13245,0,1751128794,13013.412766539994,67.32123537000007,53380.57446720001 2025-06-28,16:39:56.000,179,10997296,13125,0,1751128795,13013.412766539994,67.32123537000007,53380.58844144 2025-06-28,16:39:57.000,179,10997356,12965,0,1751128796,13013.412766539994,67.31418624000071,53380.56748008 2025-06-28,16:39:58.000,179,10997303,13205,0,1751128797,13013.446448089999,67.28598972000327,53380.532544480004 2025-06-28,16:39:59.000,179,10997304,12885,0,1751128798,13013.446448089999,67.33533362999879,53380.54651872001 2025-06-28,16:40:00.000,179,10997251,13125,0,1751128799,13013.493602259994,67.32828449999943,53380.51158312 2025-06-28,16:40:01.000,179,10997295,13165,0,1751128800,13013.54749274,67.3635301500035,53380.51158312 2025-06-28,16:40:02.000,179,10997356,12965,0,1751128801,13013.554229049994,67.34943189000478,53380.49062176 2025-06-28,16:40:03.000,179,10997359,13125,0,1751128802,13013.54749274,67.38467754000158,53380.51857024 2025-06-28,16:40:04.000,179,10997223,13045,0,1751128803,13013.574437979994,67.3635301500035,53380.532544480004 2025-06-28,16:40:05.000,179,10997274,12925,0,1751128804,13013.594646909994,67.37762841000222,53380.52555736001 2025-06-28,16:40:06.000,179,10997303,12805,0,1751128805,13013.614855839995,67.44107058000372,53380.49760888001 2025-06-28,16:40:07.000,179,10997316,13005,0,1751128806,13013.655273699995,67.44811971000308,53380.54651872001 2025-06-28,16:40:08.000,179,10997320,13045,0,1751128807,13013.756318349995,67.44107058000372,53380.52555736001 2025-06-28,16:40:09.000,179,10997230,13045,0,1751128808,13013.816945139995,67.50451274999796,53380.532544480004 2025-06-28,16:40:10.000,179,10997270,12885,0,1751128809,13013.86409930999,67.53975840000203,53380.56049296 2025-06-28,16:40:11.000,179,10997278,12805,0,1751128810,13013.90451716999,67.54680753000139,53380.52555736001 2025-06-28,16:40:12.000,179,10997302,12925,0,1751128811,13013.985352889991,67.63139709000097,53380.51158312 2025-06-28,16:40:13.000,179,10997313,12925,0,1751128812,13014.032507060001,67.63844622000033,53380.51857024 2025-06-28,16:40:14.000,179,10997303,12925,0,1751128813,13014.066188609992,67.6736918700044,53380.52555736001 2025-06-28,16:40:15.000,179,10997296,12845,0,1751128814,13014.106606469992,67.7089375200012,53380.49760888001 2025-06-28,16:40:16.000,179,10997309,13005,0,1751128815,13014.167233259992,67.75828143000399,53380.51158312 2025-06-28,16:40:17.000,179,10997302,13045,0,1751128816,13014.227860049992,67.77942882000207,53380.51158312 2025-06-28,16:40:18.000,179,10997368,12965,0,1751128817,13014.301959459997,67.80057621000014,53380.49062176 2025-06-28,16:40:19.000,179,10997286,13045,0,1751128818,13014.355849940002,67.89221489999909,53380.553505840006 2025-06-28,16:40:20.000,179,10997296,13045,0,1751128819,13014.423213039998,67.91336229000444,53380.51857024 2025-06-28,16:40:21.000,179,10997310,12925,0,1751128820,13014.463630899998,67.94155881000188,53380.602415680005 2025-06-28,16:40:22.000,179,10997261,13245,0,1751128821,13014.564675549998,67.97680445999868,53380.6094028 2025-06-28,16:40:23.000,179,10997307,13165,0,1751128822,13014.632038649994,68.04024663000018,53380.602415680005 2025-06-28,16:40:24.000,179,10997297,13125,0,1751128823,13014.69940174999,68.0543448899989,53380.62337704001 2025-06-28,16:40:25.000,179,10997258,12885,0,1751128824,13014.773501159994,68.08254141000361,53380.62337704001 2025-06-28,16:40:26.000,179,10997308,13245,0,1751128825,13014.80044639999,68.15303271000448,53380.6094028 2025-06-28,16:40:27.000,179,10997287,13045,0,1751128826,13014.84086425999,68.13188531999913,53380.69324824001 2025-06-28,16:40:28.000,179,10997334,13045,0,1751128827,13014.894754739995,68.18122923000192,53380.672286880006 2025-06-28,16:40:29.000,179,10997277,13005,0,1751128828,13014.96885415,68.19532749000064,53380.672286880006 2025-06-28,16:40:30.000,179,10997242,13285,0,1751128829,13015.056426179995,68.23057314000471,53380.679274 2025-06-28,16:40:31.000,179,10997287,12885,0,1751128830,13015.10358034999,68.23057314000471,53380.74215808001 2025-06-28,16:40:32.000,179,10997268,13125,0,1751128831,13015.143998209991,68.23057314000471,53380.68626112 2025-06-28,16:40:33.000,179,10997292,12925,0,1751128832,13015.238306549996,68.23762227000407,53380.721196720006 2025-06-28,16:40:34.000,179,10997320,12885,0,1751128833,13015.305669649992,68.25172053000279,53380.73517096 2025-06-28,16:40:35.000,179,10997249,13245,0,1751128834,13015.359560129997,68.28696617999958,53380.77709368 2025-06-28,16:40:36.000,179,10997320,13005,0,1751128835,13015.487550019992,68.27991705000022,53380.82600352 2025-06-28,16:40:37.000,179,10997303,13125,0,1751128836,13015.561649429997,68.27991705000022,53380.82600352 2025-06-28,16:40:38.000,179,10997305,12925,0,1751128837,13015.649221459993,68.30811356999766,53380.867926240004 2025-06-28,16:40:39.000,179,10997271,12965,0,1751128838,13015.716584559988,68.34335922000173,53380.888887600006 2025-06-28,16:40:40.000,179,10997301,13245,0,1751128839,13015.797420279989,68.39975226000388,53380.91683608 2025-06-28,16:40:41.000,179,10997290,12925,0,1751128840,13015.878255999989,68.4138505200026,53380.9238232 2025-06-28,16:40:42.000,179,10997254,13125,0,1751128841,13015.925410169999,68.46319442999811,53380.96574592 2025-06-28,16:40:43.000,179,10997273,12845,0,1751128842,13015.97930064999,68.49844008000218,53381.007668640006 2025-06-28,16:40:44.000,179,10997269,13165,0,1751128843,13016.06013636999,68.5125383400009,53381.0635656 2025-06-28,16:40:45.000,179,10997292,13125,0,1751128844,13016.10729054,68.49139095000282,53381.02164288 2025-06-28,16:40:46.000,179,10997314,12925,0,1751128845,13016.134235779995,68.5125383400009,53381.08452696 2025-06-28,16:40:47.000,179,10997279,12965,0,1751128846,13016.20159887999,68.56188225000369,53381.11247544 2025-06-28,16:40:48.000,179,10997310,13205,0,1751128847,13016.20833519,68.59007877000113,53381.16138528 2025-06-28,16:40:49.000,179,10997323,13125,0,1751128848,13016.235280429995,68.65352094000264,53381.154398160004 2025-06-28,16:40:50.000,179,10997314,12965,0,1751128849,13016.28243459999,68.660570070002,53381.18234664 2025-06-28,16:40:51.000,179,10997291,13125,0,1751128850,13016.34306138999,68.69581571999879,53381.21728224001 2025-06-28,16:40:52.000,179,10997292,13125,0,1751128851,13016.34306138999,68.69581571999879,53381.21728224001 2025-06-28,16:40:53.000,179,10997288,13205,0,1751128852,13016.396951869996,68.76630701999966,53381.29414056001 2025-06-28,16:40:54.000,179,10997287,13445,0,1751128853,13016.437369729996,68.7592578900003,53381.36401176001 2025-06-28,16:40:55.000,179,10997273,12965,0,1751128854,13016.471051280001,68.7592578900003,53381.39894736 2025-06-28,16:40:56.000,179,10997277,12925,0,1751128855,13016.477787589996,68.7592578900003,53381.40593448 2025-06-28,16:40:57.000,179,10997277,13045,0,1751128856,13016.511469140001,68.79450354000437,53381.41292160001 2025-06-28,16:40:58.000,179,10997281,13005,0,1751128857,13016.531678070001,68.7240122400035,53381.42689584 2025-06-28,16:40:59.000,179,10997299,13005,0,1751128858,13016.565359619992,68.7592578900003,53381.43388296001 2025-06-28,16:41:00.000,179,10997359,12885,0,1751128859,13016.646195339992,68.73811050000222,53381.489779920004 2025-06-28,16:41:01.000,179,10997297,13085,0,1751128860,13016.693349510002,68.70991398000479,53381.57362536 2025-06-28,16:41:02.000,179,10997288,13125,0,1751128861,13016.733767370002,68.70991398000479,53381.538689760004 2025-06-28,16:41:03.000,179,10997320,12885,0,1751128862,13016.774185230002,68.70991398000479,53381.59458672 2025-06-28,16:41:04.000,179,10997302,13405,0,1751128863,13016.807866779993,68.67466833000071,53381.62952232001 2025-06-28,16:41:05.000,179,10997282,12925,0,1751128864,13016.828075709993,68.70286484999815,53381.657470800004 2025-06-28,16:41:06.000,179,10997301,12845,0,1751128865,13016.855020950003,68.64647181000328,53381.706380640004 2025-06-28,16:41:07.000,179,10997297,13245,0,1751128866,13016.908911429993,68.64647181000328,53381.67144504001 2025-06-28,16:41:08.000,179,10997301,13005,0,1751128867,13016.929120359993,68.5477839899977,53381.74131624 2025-06-28,16:41:09.000,179,10997275,12925,0,1751128868,13016.908911429993,68.5477839899977,53381.71336776 2025-06-28,16:41:10.000,179,10997283,12925,0,1751128869,13016.962801909998,68.57598051000241,53381.79721320001 2025-06-28,16:41:11.000,179,10997311,13165,0,1751128870,13016.976274529989,68.50548921000154,53381.776251840005 2025-06-28,16:41:12.000,179,10997314,13005,0,1751128871,13017.057110249989,68.44204704000003,53381.80420032 2025-06-28,16:41:13.000,179,10997300,13125,0,1751128872,13017.097528109989,68.37155573999917,53381.79721320001 2025-06-28,16:41:14.000,179,10997306,12925,0,1751128873,13017.124473349999,68.36450660999981,53381.846123040006 2025-06-28,16:41:15.000,179,10997303,13005,0,1751128874,13017.131209659994,68.28696617999958,53381.86708440001 2025-06-28,16:41:16.000,179,10997335,13045,0,1751128875,13017.18510014,68.23762227000407,53381.92996848 2025-06-28,16:41:17.000,179,10997317,13205,0,1751128876,13017.23899061999,68.21647487999871,53381.96490408001 2025-06-28,16:41:18.000,179,10997328,12965,0,1751128877,13017.225518,68.15303271000448,53381.95092984 2025-06-28,16:41:19.000,179,10997330,12885,0,1751128878,13017.25919954999,68.11778706000041,53382.06971088 2025-06-28,16:41:20.000,179,10997325,12965,0,1751128879,13017.23899061999,68.11778706000041,53381.992852560004 2025-06-28,16:41:21.000,179,10997350,13125,0,1751128880,13017.232254309994,68.08959054000297,53382.076698 2025-06-28,16:41:22.000,179,10997319,13285,0,1751128881,13017.232254309994,68.04024663000018,53382.05573664001 2025-06-28,16:41:23.000,179,10997295,13165,0,1751128882,13017.20530907,68.04024663000018,53382.09765936 2025-06-28,16:41:24.000,179,10997275,12845,0,1751128883,13017.191836449994,68.03319750000082,53382.111633600005 2025-06-28,16:41:25.000,179,10997253,12885,0,1751128884,13017.15815489999,67.99795185000403,53382.09067224 2025-06-28,16:41:26.000,179,10997275,12685,0,1751128885,13017.144682279999,67.99090272000467,53382.09765936 2025-06-28,16:41:27.000,179,10997262,13165,0,1751128886,13017.17836382999,68.0190992400021,53382.16753056 2025-06-28,16:41:28.000,179,10997321,12765,0,1751128887,13017.191836449994,67.94860794000124,53382.160543440004 2025-06-28,16:41:29.000,179,10997336,12965,0,1751128888,13017.17836382999,67.97680445999868,53382.111633600005 2025-06-28,16:41:30.000,179,10997275,13205,0,1751128889,13017.13794596999,67.9556570700006,53382.15355632001 2025-06-28,16:41:31.000,179,10997313,12885,0,1751128890,13017.111000729994,67.93450968000252,53382.209453280004 2025-06-28,16:41:32.000,179,10997288,12925,0,1751128891,13017.090791799994,67.88516576999973,53382.22342752001 2025-06-28,16:41:33.000,179,10997274,12765,0,1751128892,13017.077319179989,67.89221489999909,53382.160543440004 2025-06-28,16:41:34.000,179,10997326,12765,0,1751128893,13017.070582869994,67.89221489999909,53382.17451768001 2025-06-28,16:41:35.000,179,10997317,13085,0,1751128894,13017.043637629999,67.8569692500023,53382.22342752001 2025-06-28,16:41:36.000,179,10997321,13165,0,1751128895,13017.030165009994,67.8076253399995,53382.17451768001 2025-06-28,16:41:37.000,179,10997297,13005,0,1751128896,13017.016692389989,67.77942882000207,53382.30028584001 2025-06-28,16:41:38.000,179,10997303,13045,0,1751128897,13017.030165009994,67.72303577999992,53382.30727296 2025-06-28,16:41:39.000,179,10997355,13125,0,1751128898,13016.942592979998,67.71598665000056,53382.328234320004 2025-06-28,16:41:40.000,179,10997310,13085,0,1751128899,13016.935856669988,67.69483926000248,53382.32124720001 2025-06-28,16:41:41.000,179,10997367,13125,0,1751128900,13016.935856669988,67.66664273999777,53382.3561828 2025-06-28,16:41:42.000,179,10997305,12845,0,1751128901,13016.929120359993,67.60320057000354,53382.27233736001 2025-06-28,16:41:43.000,179,10997275,13205,0,1751128902,13016.875229879988,67.56795491999947,53382.31426008 2025-06-28,16:41:44.000,179,10997320,12965,0,1751128903,13016.834812020003,67.55385666000075,53382.328234320004 2025-06-28,16:41:45.000,179,10997323,13125,0,1751128904,13016.821339399998,67.48336535999988,53382.2863116 2025-06-28,16:41:46.000,179,10997333,12925,0,1751128905,13016.780921539998,67.44107058000372,53382.36316992 2025-06-28,16:41:47.000,179,10997256,12845,0,1751128906,13016.787657849993,67.41287405999901,53382.31426008 2025-06-28,16:41:48.000,179,10997299,12885,0,1751128907,13016.747239989993,67.34943189000478,53382.33522144 2025-06-28,16:41:49.000,179,10997343,13005,0,1751128908,13016.693349510002,67.30713711000135,53382.36316992 2025-06-28,16:41:50.000,179,10997303,12965,0,1751128909,13016.605777479992,67.29303885000263,53382.31426008 2025-06-28,16:41:51.000,179,10997300,12805,0,1751128910,13016.605777479992,67.27189146000455,53382.33522144 2025-06-28,16:41:52.000,179,10997301,12925,0,1751128911,13016.599041169997,67.24369493999984,53382.328234320004 2025-06-28,16:41:53.000,179,10997263,12925,0,1751128912,13016.518205449996,67.19435103000433,53382.34220856001 2025-06-28,16:41:54.000,179,10997298,12965,0,1751128913,13016.471051280001,67.12385973000346,53382.3561828 2025-06-28,16:41:55.000,179,10997313,12925,0,1751128914,13016.444106039991,67.08156495000003,53382.377144160004 2025-06-28,16:41:56.000,179,10997327,12925,0,1751128915,13016.396951869996,67.03222104000452,53382.38413128 2025-06-28,16:41:57.000,179,10997355,12845,0,1751128916,13016.3497977,67.06041756000195,53382.377144160004 2025-06-28,16:41:58.000,179,10997348,13205,0,1751128917,13016.316116149996,66.98992626000108,53382.29329872 2025-06-28,16:41:59.000,179,10997277,13125,0,1751128918,13016.28243459999,66.95468061000429,53382.30727296 2025-06-28,16:42:00.000,179,10997318,13005,0,1751128919,13016.235280429995,66.94763147999765,53382.38413128 2025-06-28,16:42:01.000,179,10997318,13045,0,1751128920,13016.16791733,66.9405823499983,53382.33522144 2025-06-28,16:42:02.000,179,10997254,12965,0,1751128921,13016.12076315999,66.84894365999935,53382.30028584001 2025-06-28,16:42:03.000,179,10997317,12765,0,1751128922,13016.073608989995,66.79959975000384,53382.33522144 2025-06-28,16:42:04.000,179,10997263,13045,0,1751128923,13016.033191129995,66.79959975000384,53382.36316992 2025-06-28,16:42:05.000,179,10997284,12925,0,1751128924,13015.96582803,66.82779627000127,53382.33522144 2025-06-28,16:42:06.000,179,10997325,13045,0,1751128925,13015.905201239999,66.72910845000297,53382.279324480005 2025-06-28,16:42:07.000,179,10997272,12605,0,1751128926,13015.864783379999,66.70796106000489,53382.30028584001 2025-06-28,16:42:08.000,179,10997306,13005,0,1751128927,13015.844574449999,66.65156802000274,53382.26535024 2025-06-28,16:42:09.000,179,10997290,13165,0,1751128928,13015.777211349989,66.62337149999803,53382.25836312 2025-06-28,16:42:10.000,179,10997294,13005,0,1751128929,13015.716584559988,66.58812585000123,53382.23740176 2025-06-28,16:42:11.000,179,10997306,13125,0,1751128930,13015.676166699988,66.55288020000444,53382.279324480005 2025-06-28,16:42:12.000,179,10997293,13245,0,1751128931,13015.575122050002,66.5458310699978,53382.27233736001 2025-06-28,16:42:13.000,179,10997264,13045,0,1751128932,13015.541440499997,66.51763455000037,53382.181504800006 2025-06-28,16:42:14.000,179,10997352,12725,0,1751128933,13015.480813709997,66.53173280999908,53382.209453280004 2025-06-28,16:42:15.000,179,10997336,12925,0,1751128934,13015.447132159992,66.51058542000101,53382.18849192 2025-06-28,16:42:16.000,179,10997307,12885,0,1751128935,13015.393241680002,66.47533977000421,53382.20246616001 2025-06-28,16:42:17.000,179,10997308,12925,0,1751128936,13015.319142269997,66.4471432499995,53382.19547904 2025-06-28,16:42:18.000,179,10997327,12925,0,1751128937,13015.278724409996,66.48238890000357,53382.16753056 2025-06-28,16:42:19.000,179,10997321,13165,0,1751128938,13015.224833929991,66.46829064000485,53382.160543440004 2025-06-28,16:42:20.000,179,10997314,12925,0,1751128939,13015.17094345,66.4471432499995,53382.13259496001 2025-06-28,16:42:21.000,179,10997303,12885,0,1751128940,13015.10358034999,66.46124150999822,53382.11862072 2025-06-28,16:42:22.000,179,10997338,13045,0,1751128941,13015.06316248999,66.40484847000334,53382.12560784 2025-06-28,16:42:23.000,179,10997303,13085,0,1751128942,13015.0698988,66.35550456000055,53382.062723760006 2025-06-28,16:42:24.000,179,10997318,13245,0,1751128943,13015.016008319995,66.36255368999991,53382.10464648001 2025-06-28,16:42:25.000,179,10997331,13005,0,1751128944,13015.00927201,66.33435717000248,53382.041762400004 2025-06-28,16:42:26.000,179,10997310,12845,0,1751128945,13014.96885415,66.24976761000289,53382.013813920006 2025-06-28,16:42:27.000,179,10997310,13365,0,1751128946,13014.955381529995,66.22157108999818,53382.041762400004 2025-06-28,16:42:28.000,179,10997339,13085,0,1751128947,13014.88801843,66.15107979000459,53382.013813920006 2025-06-28,16:42:29.000,179,10997334,13005,0,1751128948,13014.88801843,66.10878501000116,53382.013813920006 2025-06-28,16:42:30.000,179,10997296,13165,0,1751128949,13014.88128211999,66.1017358800018,53382.00682680001 2025-06-28,16:42:31.000,179,10997312,13125,0,1751128950,13014.8678095,66.08058849000372,53381.992852560004 2025-06-28,16:42:32.000,179,10997352,12965,0,1751128951,13014.84086425999,66.04534283999965,53381.992852560004 2025-06-28,16:42:33.000,179,10997331,13125,0,1751128952,13014.86107318999,66.03124458000093,53381.88804576001 2025-06-28,16:42:34.000,179,10997244,12925,0,1751128953,13014.86107318999,66.01714632000221,53381.92996848 2025-06-28,16:42:35.000,179,10997276,12885,0,1751128954,13014.813919019995,65.98190066999814,53381.874071520004 2025-06-28,16:42:36.000,179,10997291,13165,0,1751128955,13014.80718271,65.92550763000327,53381.90202 2025-06-28,16:42:37.000,179,10997321,13285,0,1751128956,13014.82739164,65.89731110999855,53381.874071520004 2025-06-28,16:42:38.000,179,10997290,12845,0,1751128957,13014.84760057,65.86911459000112,53381.874071520004 2025-06-28,16:42:39.000,179,10997325,13045,0,1751128958,13014.82065532999,65.81272154999897,53381.88105864 2025-06-28,16:42:40.000,179,10997268,12965,0,1751128959,13014.854336879995,65.82681980999769,53381.92298136 2025-06-28,16:42:41.000,179,10997354,12925,0,1751128960,13014.854336879995,65.7563285100041,53381.90202 2025-06-28,16:42:42.000,179,10997281,13045,0,1751128961,13014.813919019995,65.68583721000323,53381.895032880006 2025-06-28,16:42:43.000,179,10997324,12965,0,1751128962,13014.82065532999,65.67173895000451,53381.85311016 2025-06-28,16:42:44.000,179,10997262,12965,0,1751128963,13014.773501159994,65.65059155999916,53381.895032880006 2025-06-28,16:42:45.000,179,10997306,13005,0,1751128964,13014.746555919999,65.61534591000236,53381.8321488 2025-06-28,16:42:46.000,179,10997302,12925,0,1751128965,13014.712874369994,65.60124765000364,53381.81817456001 2025-06-28,16:42:47.000,179,10997298,13085,0,1751128966,13014.685929129999,65.60124765000364,53381.8321488 2025-06-28,16:42:48.000,179,10997340,12965,0,1751128967,13014.665720199999,65.58714938999765,53381.80420032 2025-06-28,16:42:49.000,179,10997273,13005,0,1751128968,13014.605093409999,65.55190374000085,53381.79022608 2025-06-28,16:42:50.000,179,10997342,13085,0,1751128969,13014.557939239989,65.53780548000213,53381.79721320001 2025-06-28,16:42:51.000,179,10997274,13165,0,1751128970,13014.510785069993,65.50255982999806,53381.825161680004 2025-06-28,16:42:52.000,179,10997321,12845,0,1751128971,13014.490576139993,65.45321592000255,53381.79022608 2025-06-28,16:42:53.000,179,10997297,12965,0,1751128972,13014.470367209993,65.41092113999912,53381.74830336001 2025-06-28,16:42:54.000,179,10997272,13005,0,1751128973,13014.463630899998,65.35452810000425,53381.79721320001 2025-06-28,16:42:55.000,179,10997321,13125,0,1751128974,13014.470367209993,65.26993854000466,53381.76926472001 2025-06-28,16:42:56.000,179,10997285,13125,0,1751128975,13014.504048759998,65.2487911499993,53381.75529048 2025-06-28,16:42:57.000,179,10997352,13085,0,1751128976,13014.470367209993,65.22764376000123,53381.76926472001 2025-06-28,16:42:58.000,179,10997331,12965,0,1751128977,13014.416476730003,65.1853489799978,53381.7622776 2025-06-28,16:42:59.000,179,10997312,13005,0,1751128978,13014.403004109998,65.13600507000228,53381.78323896 2025-06-28,16:43:00.000,179,10997310,12805,0,1751128979,13014.362586249998,65.12895594000292,53381.76926472001 2025-06-28,16:43:01.000,179,10997341,12925,0,1751128980,13014.335641010002,65.06551377000142,53381.727342000006 2025-06-28,16:43:02.000,179,10997305,13165,0,1751128981,13014.295223150002,65.03731725000398,53381.72035488001 2025-06-28,16:43:03.000,179,10997347,13045,0,1751128982,13014.275014220002,64.96682595000311,53381.72035488001 2025-06-28,16:43:04.000,179,10997312,13005,0,1751128983,13014.227860049992,65.02321898999799,53381.72035488001 2025-06-28,16:43:05.000,179,10997314,13085,0,1751128984,13014.227860049992,64.94567855999776,53381.706380640004 2025-06-28,16:43:06.000,179,10997335,12845,0,1751128985,13014.187442189992,64.93158029999904,53381.71336776 2025-06-28,16:43:07.000,179,10997315,13125,0,1751128986,13014.133551710001,64.85403986999881,53381.68541928 2025-06-28,16:43:08.000,179,10997318,13365,0,1751128987,13014.113342780001,64.84699073999946,53381.73432912 2025-06-28,16:43:09.000,179,10997306,12845,0,1751128988,13014.093133850001,64.81879422000202,53381.706380640004 2025-06-28,16:43:10.000,179,10997311,13125,0,1751128989,13014.039243369996,64.77649943999859,53381.69939352001 2025-06-28,16:43:11.000,179,10997335,13045,0,1751128990,13013.97188027,64.78354856999795,53381.678432160006 2025-06-28,16:43:12.000,179,10997288,13085,0,1751128991,13013.944935029991,64.72715553000307,53381.65048368001 2025-06-28,16:43:13.000,179,10997314,12925,0,1751128992,13013.89104455,64.70600813999772,53381.657470800004 2025-06-28,16:43:14.000,179,10997333,13245,0,1751128993,13013.83041776,64.72010640000371,53381.64349656 2025-06-28,16:43:15.000,179,10997335,12925,0,1751128994,13013.756318349995,64.69895900999836,53381.608560960005 2025-06-28,16:43:16.000,179,10997288,13005,0,1751128995,13013.72263679999,64.70600813999772,53381.608560960005 2025-06-28,16:43:17.000,179,10997295,12885,0,1751128996,13013.64853739,64.72715553000307,53381.608560960005 2025-06-28,16:43:18.000,179,10997284,13045,0,1751128997,13013.64853739,64.76945030999923,53381.60157384001 2025-06-28,16:43:19.000,179,10997335,13085,0,1751128998,13013.62159214999,64.76945030999923,53381.5875996 2025-06-28,16:43:20.000,179,10997325,13125,0,1751128999,13013.56096535999,64.79764683000394,53381.52471552 2025-06-28,16:43:21.000,179,10997293,12925,0,1751129000,13013.574437979994,64.76945030999923,53381.538689760004 2025-06-28,16:43:22.000,179,10997290,12965,0,1751129001,13013.52054749999,64.79764683000394,53381.54567688 2025-06-28,16:43:23.000,179,10997275,12885,0,1751129002,13013.48012963999,64.79764683000394,53381.489779920004 2025-06-28,16:43:24.000,179,10997296,13005,0,1751129003,13013.439711779989,64.8399416100001,53381.46183144001 2025-06-28,16:43:25.000,179,10997363,13005,0,1751129004,13013.412766539994,64.83289248000074,53381.55266400001 2025-06-28,16:43:26.000,179,10997326,13045,0,1751129005,13013.365612369998,64.84699073999946,53381.48279280001 2025-06-28,16:43:27.000,179,10997276,12805,0,1751129006,13013.318458199989,64.8399416100001,53381.510741280006 2025-06-28,16:43:28.000,179,10997282,12845,0,1751129007,13013.271304029993,64.88223639000353,53381.43388296001 2025-06-28,16:43:29.000,179,10997287,13045,0,1751129008,13013.278040339988,64.94567855999776,53381.48279280001 2025-06-28,16:43:30.000,179,10997319,13165,0,1751129009,13013.257831409988,64.97387508000247,53381.43388296001 2025-06-28,16:43:31.000,179,10997290,13045,0,1751129010,13013.244358789998,64.97387508000247,53381.4478572 2025-06-28,16:43:32.000,179,10997320,12925,0,1751129011,13013.251095099993,64.97387508000247,53381.41990872 2025-06-28,16:43:33.000,179,10997313,12805,0,1751129012,13013.163523069998,65.01616985999863,53381.46183144001 2025-06-28,16:43:34.000,179,10997322,12965,0,1751129013,13013.156786760002,65.06551377000142,53381.42689584 2025-06-28,16:43:35.000,179,10997328,12925,0,1751129014,13013.150050449993,65.0514155100027,53381.39894736 2025-06-28,16:43:36.000,179,10997310,13085,0,1751129015,13013.143314139998,65.06551377000142,53381.35702464 2025-06-28,16:43:37.000,179,10997310,13125,0,1751129016,13013.075951040002,65.0514155100027,53381.343050400006 2025-06-28,16:43:38.000,179,10997334,13125,0,1751129017,13013.049005799992,65.10075941999821,53381.343050400006 2025-06-28,16:43:39.000,179,10997322,13125,0,1751129018,13013.015324250002,65.07961203000013,53381.391960240006 2025-06-28,16:43:40.000,179,10997322,13085,0,1751129019,13013.008587939992,65.12190681000357,53381.38497312001 2025-06-28,16:43:41.000,179,10997313,13125,0,1751129020,13012.947961149992,65.12190681000357,53381.35003752 2025-06-28,16:43:42.000,179,10997342,12965,0,1751129021,13012.880598049996,65.14305420000164,53381.33606328001 2025-06-28,16:43:43.000,179,10997338,12925,0,1751129022,13012.813234950001,65.21354550000251,53381.32907616 2025-06-28,16:43:44.000,179,10997289,12845,0,1751129023,13012.799762329996,65.22764376000123,53381.273179200005 2025-06-28,16:43:45.000,179,10997342,12885,0,1751129024,13012.786289709991,65.29108593000274,53381.33606328001 2025-06-28,16:43:46.000,179,10997342,12805,0,1751129025,13012.705453989991,65.31928245000017,53381.28016632 2025-06-28,16:43:47.000,179,10997293,12965,0,1751129026,13012.739135539996,65.34747897000489,53381.3081148 2025-06-28,16:43:48.000,179,10997296,13085,0,1751129027,13012.698717679996,65.32633157999953,53381.26619208001 2025-06-28,16:43:49.000,179,10997339,13045,0,1751129028,13012.69198137,65.38272462000168,53381.28715344 2025-06-28,16:43:50.000,179,10997310,12885,0,1751129029,13012.68524505999,65.38977375000104,53381.28715344 2025-06-28,16:43:51.000,179,10997313,12965,0,1751129030,13012.678508749996,65.36862636000296,53381.28016632 2025-06-28,16:43:52.000,179,10997319,13125,0,1751129031,13012.67177244,65.40387200999976,53381.3081148 2025-06-28,16:43:53.000,179,10997356,12965,0,1751129032,13012.65156351,65.38272462000168,53381.273179200005 2025-06-28,16:43:54.000,179,10997333,12965,0,1751129033,13012.617881959995,65.38977375000104,53381.25920496 2025-06-28,16:43:55.000,179,10997300,13045,0,1751129034,13012.617881959995,65.37567549000232,53381.203308000004 2025-06-28,16:43:56.000,179,10997299,12965,0,1751129035,13012.59093672,65.38272462000168,53381.19632088001 2025-06-28,16:43:57.000,179,10997277,12925,0,1751129036,13012.62461826999,65.42501939999784,53381.18234664 2025-06-28,16:43:58.000,179,10997273,13085,0,1751129037,13012.63135458,65.42501939999784,53381.224269360006 2025-06-28,16:43:59.000,179,10997334,13045,0,1751129038,13012.68524505999,65.46026505000191,53381.23125648 2025-06-28,16:44:00.000,179,10997317,13285,0,1751129039,13012.705453989991,65.48141243999999,53381.18933376 2025-06-28,16:44:01.000,179,10997301,13285,0,1751129040,13012.7121903,65.48846156999934,53381.21029512 2025-06-28,16:44:02.000,179,10997303,12965,0,1751129041,13012.759344469996,65.47436331000063,53381.18234664 2025-06-28,16:44:03.000,179,10997334,12685,0,1751129042,13012.7121903,65.46731418000127,53381.1334368 2025-06-28,16:44:04.000,179,10997361,12765,0,1751129043,13012.73239923,65.47436331000063,53381.14741104001 2025-06-28,16:44:05.000,179,10997308,12885,0,1751129044,13012.786289709991,65.48846156999934,53381.203308000004 2025-06-28,16:44:06.000,179,10997344,12845,0,1751129045,13012.759344469996,65.48846156999934,53381.18234664 2025-06-28,16:44:07.000,179,10997327,12885,0,1751129046,13012.819971259996,65.50255982999806,53381.19632088001 2025-06-28,16:44:08.000,179,10997323,13085,0,1751129047,13012.840180189996,65.53075635000278,53381.16837240001 2025-06-28,16:44:09.000,179,10997358,12965,0,1751129048,13012.914279600001,65.53780548000213,53381.18234664 2025-06-28,16:44:10.000,179,10997299,13205,0,1751129049,13012.927752219992,65.51665809000406,53381.14741104001 2025-06-28,16:44:11.000,179,10997328,13125,0,1751129050,13012.954697460002,65.53075635000278,53381.21029512 2025-06-28,16:44:12.000,179,10997364,13125,0,1751129051,13012.981642699997,65.53780548000213,53381.18933376 2025-06-28,16:44:13.000,179,10997345,13005,0,1751129052,13013.035533180002,65.55190374000085,53381.14042392 2025-06-28,16:44:14.000,179,10997317,12885,0,1751129053,13013.022060559997,65.62239504000172,53381.14042392 2025-06-28,16:44:15.000,179,10997358,13165,0,1751129054,13013.096159970002,65.63649330000044,53381.14042392 2025-06-28,16:44:16.000,179,10997354,12965,0,1751129055,13013.163523069998,65.67173895000451,53381.175359520006 2025-06-28,16:44:17.000,179,10997331,12765,0,1751129056,13013.176995690003,65.7563285100041,53381.18933376 2025-06-28,16:44:18.000,179,10997316,12725,0,1751129057,13013.210677239993,65.79157416000089,53381.154398160004 2025-06-28,16:44:19.000,179,10997337,12885,0,1751129058,13013.230886169993,65.80567241999961,53381.14741104001 2025-06-28,16:44:20.000,179,10997326,13125,0,1751129059,13013.264567719998,65.8902619799992,53381.16837240001 2025-06-28,16:44:21.000,179,10997365,12645,0,1751129060,13013.244358789998,65.93960589000199,53381.175359520006 2025-06-28,16:44:22.000,179,10997309,13125,0,1751129061,13013.311721889993,65.98894980000478,53381.16138528 2025-06-28,16:44:23.000,179,10997284,13045,0,1751129062,13013.338667129989,66.05239196999901,53381.24523072001 2025-06-28,16:44:24.000,179,10997344,12925,0,1751129063,13013.338667129989,66.10878501000116,53381.21029512 2025-06-28,16:44:25.000,179,10997317,13205,0,1751129064,13013.365612369998,66.18632544000138,53381.203308000004 2025-06-28,16:44:26.000,179,10997346,13045,0,1751129065,13013.372348679994,66.18632544000138,53381.23125648 2025-06-28,16:44:27.000,179,10997328,13205,0,1751129066,13013.426239159999,66.28501325999969,53381.24523072001 2025-06-28,16:44:28.000,179,10997312,13005,0,1751129067,13013.439711779989,66.33435717000248,53381.21728224001 2025-06-28,16:44:29.000,179,10997344,13205,0,1751129068,13013.48012963999,66.37665194999863,53381.18933376 2025-06-28,16:44:30.000,179,10997313,12845,0,1751129069,13013.534020119994,66.41894673000206,53381.203308000004 2025-06-28,16:44:31.000,179,10997355,12925,0,1751129070,13013.58117428999,66.48943803000293,53381.224269360006 2025-06-28,16:44:32.000,179,10997312,12925,0,1751129071,13013.62832846,66.56697846000316,53381.2382436 2025-06-28,16:44:33.000,179,10997314,12845,0,1751129072,13013.695691559995,66.62337149999803,53381.19632088001 2025-06-28,16:44:34.000,179,10997301,13045,0,1751129073,13013.756318349995,66.60927323999931,53381.273179200005 2025-06-28,16:44:35.000,179,10997264,12925,0,1751129074,13013.78326358999,66.65156802000274,53381.31510192001 2025-06-28,16:44:36.000,179,10997333,12965,0,1751129075,13013.857362999996,66.72205932000361,53381.31510192001 2025-06-28,16:44:37.000,179,10997333,12765,0,1751129076,13013.897780859996,66.77140322999912,53381.3081148 2025-06-28,16:44:38.000,179,10997344,13165,0,1751129077,13013.917989789996,66.79959975000384,53381.33606328001 2025-06-28,16:44:39.000,179,10997279,13125,0,1751129078,13013.998825509996,66.82779627000127,53381.36401176001 2025-06-28,16:44:40.000,179,10997326,13085,0,1751129079,13014.032507060001,66.83484540000063,53381.322089040004 2025-06-28,16:44:41.000,179,10997306,13285,0,1751129080,13014.106606469992,66.84189452999999,53381.377986 2025-06-28,16:44:42.000,179,10997347,13005,0,1751129081,13014.147024329992,66.88418931000342,53381.3081148 2025-06-28,16:44:43.000,179,10997353,12805,0,1751129082,13014.187442189992,66.9053367000015,53381.39894736 2025-06-28,16:44:44.000,179,10997338,13045,0,1751129083,13014.194178500002,66.96172974000365,53381.377986 2025-06-28,16:44:45.000,179,10997298,12965,0,1751129084,13014.254805290002,67.03222104000452,53381.46183144001 2025-06-28,16:44:46.000,179,10997303,13085,0,1751129085,13014.241332669997,67.03222104000452,53381.440870080005 2025-06-28,16:44:47.000,179,10997342,12965,0,1751129086,13014.288486839992,67.08861407999939,53381.39894736 2025-06-28,16:44:48.000,179,10997300,13085,0,1751129087,13014.328904699993,67.13795799000218,53381.40593448 2025-06-28,16:44:49.000,179,10997305,12685,0,1751129088,13014.335641010002,67.18025276999833,53381.440870080005 2025-06-28,16:44:50.000,179,10997323,13045,0,1751129089,13014.362586249998,67.2154984200024,53381.46183144001 2025-06-28,16:44:51.000,179,10997304,13045,0,1751129090,13014.416476730003,67.32123537000007,53381.42689584 2025-06-28,16:44:52.000,179,10997317,12965,0,1751129091,13014.423213039998,67.35648102000414,53381.4478572 2025-06-28,16:44:53.000,179,10997286,13365,0,1751129092,13014.470367209993,67.35648102000414,53381.5177284 2025-06-28,16:44:54.000,179,10997345,12925,0,1751129093,13014.504048759998,67.39172667000093,53381.50375416001 2025-06-28,16:44:55.000,179,10997342,12925,0,1751129094,13014.564675549998,67.42697231999773,53381.5177284 2025-06-28,16:44:56.000,179,10997321,13285,0,1751129095,13014.598357099989,67.42697231999773,53381.50375416001 2025-06-28,16:44:57.000,179,10997323,13125,0,1751129096,13014.665720199999,67.45516884000244,53381.52471552 2025-06-28,16:44:58.000,179,10997320,12965,0,1751129097,13014.73981960999,67.48336535999988,53381.5177284 2025-06-28,16:44:59.000,179,10997312,13045,0,1751129098,13014.78023746999,67.4974636199986,53381.52471552 2025-06-28,16:45:00.000,179,10997323,12805,0,1751129099,13014.834127949995,67.52566014000331,53381.54567688 2025-06-28,16:45:01.000,179,10997306,13285,0,1751129100,13014.90149104999,67.51861101000395,53381.5875996 2025-06-28,16:45:02.000,179,10997339,13125,0,1751129101,13014.96885415,67.52566014000331,53381.5875996 2025-06-28,16:45:03.000,179,10997330,13125,0,1751129102,13015.036217249995,67.53270927000267,53381.57362536 2025-06-28,16:45:04.000,179,10997290,12965,0,1751129103,13015.15073452,67.49041448999924,53381.57362536 2025-06-28,16:45:05.000,179,10997313,13085,0,1751129104,13015.157470829996,67.48336535999988,53381.63650944 2025-06-28,16:45:06.000,179,10997281,12845,0,1751129105,13015.265251789991,67.48336535999988,53381.61554808 2025-06-28,16:45:07.000,179,10997355,12805,0,1751129106,13015.312405960001,67.4622179700018,53381.6225352 2025-06-28,16:45:08.000,179,10997305,13045,0,1751129107,13015.346087509992,67.46926710000116,53381.63650944 2025-06-28,16:45:09.000,179,10997317,13045,0,1751129108,13015.399977989997,67.44811971000308,53381.69939352001 2025-06-28,16:45:10.000,179,10997359,12685,0,1751129109,13015.447132159992,67.41287405999901,53381.66445792 2025-06-28,16:45:11.000,179,10997322,13205,0,1751129110,13015.514495260002,67.3987758000003,53381.706380640004 2025-06-28,16:45:12.000,179,10997334,12925,0,1751129111,13015.527967879993,67.35648102000414,53381.74830336001 2025-06-28,16:45:13.000,179,10997255,12925,0,1751129112,13015.575122050002,67.33533362999879,53381.76926472001 2025-06-28,16:45:14.000,179,10997361,13085,0,1751129113,13015.608803599993,67.3635301500035,53381.78323896 2025-06-28,16:45:15.000,179,10997371,13085,0,1751129114,13015.642485149998,67.33533362999879,53381.7622776 2025-06-28,16:45:16.000,179,10997353,12925,0,1751129115,13015.716584559988,67.33533362999879,53381.78323896 2025-06-28,16:45:17.000,179,10997328,13085,0,1751129116,13015.723320869998,67.34943189000478,53381.76926472001 2025-06-28,16:45:18.000,179,10997328,12925,0,1751129117,13015.703111939998,67.32828449999943,53381.79022608 2025-06-28,16:45:19.000,179,10997325,13005,0,1751129118,13015.783947659998,67.30008798000199,53381.79022608 2025-06-28,16:45:20.000,179,10997317,13045,0,1751129119,13015.837838139989,67.30713711000135,53381.88105864 2025-06-28,16:45:21.000,179,10997306,13085,0,1751129120,13015.844574449999,67.31418624000071,53381.88105864 2025-06-28,16:45:22.000,179,10997300,13125,0,1751129121,13015.891728619994,67.34238275999815,53381.825161680004 2025-06-28,16:45:23.000,179,10997271,12925,0,1751129122,13015.905201239999,67.33533362999879,53381.88105864 2025-06-28,16:45:24.000,179,10997313,12805,0,1751129123,13015.932146479994,67.34238275999815,53381.88105864 2025-06-28,16:45:25.000,179,10997288,13045,0,1751129124,13015.95909171999,67.34238275999815,53381.874071520004 2025-06-28,16:45:26.000,179,10997300,13005,0,1751129125,13015.96582803,67.29303885000263,53381.90900712 2025-06-28,16:45:27.000,179,10997327,13005,0,1751129126,13015.93888278999,67.30713711000135,53381.88105864 2025-06-28,16:45:28.000,179,10997348,13005,0,1751129127,13015.945619099999,67.25779319999856,53381.90900712 2025-06-28,16:45:29.000,179,10997276,12925,0,1751129128,13015.98603696,67.26484232999792,53381.90202 2025-06-28,16:45:30.000,179,10997258,13045,0,1751129129,13016.012982199994,67.2507440699992,53381.943942720005 2025-06-28,16:45:31.000,179,10997304,12885,0,1751129130,13016.00624589,67.2154984200024,53381.93695560001 2025-06-28,16:45:32.000,179,10997308,12965,0,1751129131,13016.04666375,67.20140016000369,53381.97887832 2025-06-28,16:45:33.000,179,10997315,13005,0,1751129132,13016.053400059995,67.22254755000176,53382.00682680001 2025-06-28,16:45:34.000,179,10997270,13165,0,1751129133,13016.033191129995,67.18025276999833,53382.00682680001 2025-06-28,16:45:35.000,179,10997233,12965,0,1751129134,13016.04666375,67.18730189999769,53382.06971088 2025-06-28,16:45:36.000,179,10997266,12845,0,1751129135,13016.134235779995,67.13795799000218,53382.00682680001 2025-06-28,16:45:37.000,179,10997321,12965,0,1751129136,13016.134235779995,67.13795799000218,53382.013813920006 2025-06-28,16:45:38.000,179,10997358,12965,0,1751129137,13016.22854412,67.14500712000154,53382.02080104 2025-06-28,16:45:39.000,179,10997325,12885,0,1751129138,13016.28917091,67.15910538000026,53382.02080104 2025-06-28,16:45:40.000,179,10997304,12925,0,1751129139,13016.363270319991,67.1520562500009,53382.09765936 2025-06-28,16:45:41.000,179,10997317,12965,0,1751129140,13016.396951869996,67.1168106000041,53382.08368512001 2025-06-28,16:45:42.000,179,10997316,13205,0,1751129141,13016.471051280001,67.08156495000003,53382.02080104 2025-06-28,16:45:43.000,179,10997304,12845,0,1751129142,13016.511469140001,67.08861407999939,53382.10464648001 2025-06-28,16:45:44.000,179,10997298,12925,0,1751129143,13016.565359619992,67.04631930000323,53382.09765936 2025-06-28,16:45:45.000,179,10997272,12845,0,1751129144,13016.592304860002,67.01812277999852,53382.09765936 2025-06-28,16:45:46.000,179,10997348,12965,0,1751129145,13016.619250099997,66.99697539000044,53382.11862072 2025-06-28,16:45:47.000,179,10997336,12885,0,1751129146,13016.652931650002,66.97582800000237,53382.12560784 2025-06-28,16:45:48.000,179,10997309,12925,0,1751129147,13016.686613199992,66.93353321999894,53382.13958208 2025-06-28,16:45:49.000,179,10997286,13125,0,1751129148,13016.706822129992,66.8700910500047,53382.15355632001 2025-06-28,16:45:50.000,179,10997282,12925,0,1751129149,13016.733767370002,66.85599278999871,53382.181504800006 2025-06-28,16:45:51.000,179,10997321,13085,0,1751129150,13016.713558440002,66.84894365999935,53382.15355632001 2025-06-28,16:45:52.000,179,10997269,12965,0,1751129151,13016.673140580002,66.87714018000406,53382.18849192 2025-06-28,16:45:53.000,179,10997288,13125,0,1751129152,13016.619250099997,66.92648408999958,53382.2164404 2025-06-28,16:45:54.000,179,10997268,13125,0,1751129153,13016.572095930002,66.91943496000022,53382.2164404 2025-06-28,16:45:55.000,179,10997205,13205,0,1751129154,13016.524941759992,66.91238583000086,53382.25137600001 2025-06-28,16:45:56.000,179,10997302,13005,0,1751129155,13016.497996519996,66.96172974000365,53382.23740176 2025-06-28,16:45:57.000,179,10997272,13045,0,1751129156,13016.471051280001,66.99697539000044,53382.25836312 2025-06-28,16:45:58.000,179,10997268,13005,0,1751129157,13016.396951869996,67.03927017000387,53382.209453280004 2025-06-28,16:45:59.000,179,10997293,13165,0,1751129158,13016.34306138999,67.06041756000195,53382.19547904 2025-06-28,16:46:00.000,179,10997281,12925,0,1751129159,13016.28917091,67.13090886000282,53382.160543440004 2025-06-28,16:46:01.000,179,10997289,13165,0,1751129160,13016.22854412,67.15910538000026,53382.17451768001 2025-06-28,16:46:02.000,179,10997295,13165,0,1751129161,13016.235280429995,67.17320363999897,53382.17451768001 2025-06-28,16:46:03.000,179,10997290,13005,0,1751129162,13016.18138994999,67.16615450999961,53382.15355632001 2025-06-28,16:46:04.000,179,10997286,12805,0,1751129163,13016.174653639995,67.15910538000026,53382.18849192 2025-06-28,16:46:05.000,179,10997256,13205,0,1751129164,13016.18812626,67.18025276999833,53382.181504800006 2025-06-28,16:46:06.000,179,10997298,12805,0,1751129165,13016.20159887999,67.1027123399981,53382.20246616001 2025-06-28,16:46:07.000,179,10997252,12885,0,1751129166,13016.24201673999,67.06041756000195,53382.19547904 2025-06-28,16:46:08.000,179,10997332,12885,0,1751129167,13016.24875305,66.968778870003,53382.19547904 2025-06-28,16:46:09.000,179,10997267,13125,0,1751129168,13016.22180780999,66.89828757000214,53382.160543440004 2025-06-28,16:46:10.000,179,10997313,13125,0,1751129169,13016.255489359995,66.79255062000448,53382.22342752001 2025-06-28,16:46:11.000,179,10997250,12725,0,1751129170,13016.24875305,66.70091192999826,53382.22342752001 2025-06-28,16:46:12.000,179,10997252,12845,0,1751129171,13016.26222566999,66.60927323999931,53382.230414640006 2025-06-28,16:46:13.000,179,10997295,12965,0,1751129172,13016.28917091,66.53878193999844,53382.18849192 2025-06-28,16:46:14.000,179,10997225,12925,0,1751129173,13016.30264352999,66.41894673000206,53382.25137600001 2025-06-28,16:46:15.000,179,10997259,12965,0,1751129174,13016.30264352999,66.32025891000376,53382.181504800006 2025-06-28,16:46:16.000,179,10997241,13085,0,1751129175,13016.30264352999,66.23566935000417,53382.209453280004 2025-06-28,16:46:17.000,179,10997223,12925,0,1751129176,13016.275698289995,66.14403065999795,53382.26535024 2025-06-28,16:46:18.000,179,10997294,13325,0,1751129177,13016.316116149996,66.03829371000029,53382.20246616001 2025-06-28,16:46:19.000,179,10997285,13085,0,1751129178,13016.26896198,65.9537041500007,53382.22342752001 2025-06-28,16:46:20.000,179,10997242,12845,0,1751129179,13016.26896198,65.86206546000176,53382.2164404 2025-06-28,16:46:21.000,179,10997261,13005,0,1751129180,13016.24875305,65.76337764000345,53382.20246616001 2025-06-28,16:46:22.000,179,10997280,12965,0,1751129181,13016.22180780999,65.69288634000259,53382.181504800006 2025-06-28,16:46:23.000,179,10997331,13005,0,1751129182,13016.215071499995,65.608296780003,53382.22342752001 2025-06-28,16:46:24.000,179,10997249,13045,0,1751129183,13016.22180780999,65.51665809000406,53382.23740176 2025-06-28,16:46:25.000,179,10997257,12925,0,1751129184,13016.16118101999,65.46731418000127,53382.18849192 2025-06-28,16:46:26.000,179,10997237,12845,0,1751129185,13016.10729054,65.41797026999848,53382.18849192 2025-06-28,16:46:27.000,179,10997264,13005,0,1751129186,13016.012982199994,65.3968228800004,53382.160543440004 2025-06-28,16:46:28.000,179,10997297,12925,0,1751129187,13015.945619099999,65.36862636000296,53382.18849192 2025-06-28,16:46:29.000,179,10997300,13005,0,1751129188,13015.871519689994,65.31928245000017,53382.160543440004 2025-06-28,16:46:30.000,179,10997246,13085,0,1751129189,13015.770475039993,65.33338070999889,53382.17451768001 2025-06-28,16:46:31.000,179,10997269,12965,0,1751129190,13015.696375629988,65.32633157999953,53382.1465692 2025-06-28,16:46:32.000,179,10997292,12965,0,1751129191,13015.521231569997,65.33338070999889,53382.1465692 2025-06-28,16:46:33.000,179,10997286,12885,0,1751129192,13015.420186919997,65.34747897000489,53382.13958208 2025-06-28,16:46:34.000,179,10997283,13165,0,1751129193,13015.298933339996,65.46026505000191,53382.209453280004 2025-06-28,16:46:35.000,179,10997249,13085,0,1751129194,13015.13052559,65.51665809000406,53382.16753056 2025-06-28,16:46:36.000,179,10997287,13125,0,1751129195,13014.98906308,65.55190374000085,53382.17451768001 2025-06-28,16:46:37.000,179,10997278,12885,0,1751129196,13014.86107318999,65.62239504000172,53382.08368512001 2025-06-28,16:46:38.000,179,10997235,12925,0,1751129197,13014.746555919999,65.69993547000195,53382.06971088 2025-06-28,16:46:39.000,179,10997232,12725,0,1751129198,13014.625302339999,65.79157416000089,53382.076698 2025-06-28,16:46:40.000,179,10997224,12925,0,1751129199,13014.490576139993,65.8550163300024,53382.062723760006 2025-06-28,16:46:41.000,179,10997275,12885,0,1751129200,13014.389531489993,65.92550763000327,53382.08368512001 2025-06-28,16:46:42.000,179,10997316,12925,0,1751129201,13014.322168389997,65.97485153999878,53382.03477528001 2025-06-28,16:46:43.000,179,10997270,12845,0,1751129202,13014.288486839992,66.04534283999965,53381.97887832 2025-06-28,16:46:44.000,179,10997252,13085,0,1751129203,13014.268277909992,66.01714632000221,53382.06971088 2025-06-28,16:46:45.000,179,10997290,12805,0,1751129204,13014.308695769992,65.96780240999942,53382.02080104 2025-06-28,16:46:46.000,179,10997302,12925,0,1751129205,13014.335641010002,65.90436023999791,53382.013813920006 2025-06-28,16:46:47.000,179,10997316,13005,0,1751129206,13014.342377319997,65.83386894000432,53381.95791696 2025-06-28,16:46:48.000,179,10997328,12885,0,1751129207,13014.349113629993,65.6435424299998,53381.98586544001 2025-06-28,16:46:49.000,179,10997251,13125,0,1751129208,13014.342377319997,65.50255982999806,53381.95092984 2025-06-28,16:46:50.000,179,10997239,13005,0,1751129209,13014.301959459997,65.34042983999825,53381.93695560001 2025-06-28,16:46:51.000,179,10997254,12925,0,1751129210,13014.241332669997,65.22059463000187,53381.92996848 2025-06-28,16:46:52.000,179,10997332,13005,0,1751129211,13014.187442189992,65.01616985999863,53381.874071520004 2025-06-28,16:46:53.000,179,10997270,12925,0,1751129212,13014.140288019997,64.84699073999946,53381.85311016 2025-06-28,16:46:54.000,179,10997229,13085,0,1751129213,13014.079661229996,64.71305727000436,53381.8321488 2025-06-28,16:46:55.000,179,10997256,12965,0,1751129214,13014.012298130001,64.62141857999814,53381.86708440001 2025-06-28,16:46:56.000,179,10997277,12765,0,1751129215,13013.998825509996,64.54387814999791,53381.79721320001 2025-06-28,16:46:57.000,179,10997347,12925,0,1751129216,13013.938198719996,64.47338685000432,53381.76926472001 2025-06-28,16:46:58.000,179,10997282,13285,0,1751129217,13013.90451716999,64.42404294000153,53381.74131624 2025-06-28,16:46:59.000,179,10997284,13085,0,1751129218,13013.91125348,64.41699381000217,53381.74830336001 2025-06-28,16:47:00.000,179,10997273,12965,0,1751129219,13013.91125348,64.42404294000153,53381.67144504001 2025-06-28,16:47:01.000,179,10997241,12925,0,1751129220,13013.93146241,64.43814120000025,53381.65048368001 2025-06-28,16:47:02.000,179,10997249,13125,0,1751129221,13013.97188027,64.50158337000175,53381.61554808 2025-06-28,16:47:03.000,179,10997281,12965,0,1751129222,13013.944935029991,64.50863250000111,53381.6225352 2025-06-28,16:47:04.000,179,10997288,13005,0,1751129223,13014.025770749991,64.57207467000262,53381.57362536 2025-06-28,16:47:05.000,179,10997273,12685,0,1751129224,13014.126815399992,64.62846771000477,53381.61554808 2025-06-28,16:47:06.000,179,10997271,12845,0,1751129225,13014.167233259992,64.66371336000157,53381.64349656 2025-06-28,16:47:07.000,179,10997325,13205,0,1751129226,13014.194178500002,64.66371336000157,53381.6225352 2025-06-28,16:47:08.000,179,10997327,13005,0,1751129227,13014.254805290002,64.63551684000413,53381.60157384001 2025-06-28,16:47:09.000,179,10997282,12925,0,1751129228,13014.295223150002,64.57912380000198,53381.60157384001 2025-06-28,16:47:10.000,179,10997253,12965,0,1751129229,13014.295223150002,64.50863250000111,53381.6225352 2025-06-28,16:47:11.000,179,10997316,13125,0,1751129230,13014.308695769992,64.36060077000002,53381.58061248001 2025-06-28,16:47:12.000,179,10997260,12965,0,1751129231,13014.335641010002,64.18437252000149,53381.55266400001 2025-06-28,16:47:13.000,179,10997262,13125,0,1751129232,13014.396267800003,63.97289861999889,53381.58061248001 2025-06-28,16:47:14.000,179,10997312,13125,0,1751129233,13014.450158279993,63.76847385000292,53381.657470800004 2025-06-28,16:47:15.000,179,10997276,13165,0,1751129234,13014.470367209993,63.59224560000439,53381.678432160006 2025-06-28,16:47:16.000,179,10997289,12965,0,1751129235,13014.497312449988,63.35257518000435,53381.60157384001 2025-06-28,16:47:17.000,179,10997233,13085,0,1751129236,13014.504048759998,63.15519954000047,53381.608560960005 2025-06-28,16:47:18.000,179,10997264,13125,0,1751129237,13014.490576139993,63.00716780999937,53381.6225352 2025-06-28,16:47:19.000,179,10997251,12965,0,1751129238,13014.524257689998,62.92962737999915,53381.59458672 2025-06-28,16:47:20.000,179,10997318,13005,0,1751129239,13014.537730309989,62.85913607999828,53381.59458672 2025-06-28,16:47:21.000,179,10997312,13045,0,1751129240,13014.530993999993,62.84503781999956,53381.65048368001 2025-06-28,16:47:22.000,179,10997300,12925,0,1751129241,13014.490576139993,62.85208694999892,53381.6924064 2025-06-28,16:47:23.000,179,10997268,13045,0,1751129242,13014.443421969998,62.88733260000299,53381.67144504001 2025-06-28,16:47:24.000,179,10997297,12725,0,1751129243,13014.349113629993,62.9507747700045,53381.727342000006 2025-06-28,16:47:25.000,179,10997278,12885,0,1751129244,13014.301959459997,62.993069550000655,53381.67144504001 2025-06-28,16:47:26.000,179,10997253,13325,0,1751129245,13014.315432080002,63.02831520000473,53381.706380640004 2025-06-28,16:47:27.000,179,10997250,13045,0,1751129246,13014.301959459997,63.07060998000088,53381.69939352001 2025-06-28,16:47:28.000,179,10997267,12765,0,1751129247,13014.355849940002,63.00716780999937,53381.68541928 2025-06-28,16:47:29.000,179,10997268,12885,0,1751129248,13014.389531489993,62.96487303000322,53381.657470800004 2025-06-28,16:47:30.000,179,10997249,12925,0,1751129249,13014.436685659988,62.92962737999915,53381.72035488001 2025-06-28,16:47:31.000,179,10997248,12805,0,1751129250,13014.477103519988,62.84503781999956,53381.706380640004 2025-06-28,16:47:32.000,179,10997292,13125,0,1751129251,13014.517521379988,62.73225174000254,53381.68541928 2025-06-28,16:47:33.000,179,10997251,13205,0,1751129252,13014.611829719994,62.66176044000167,53381.7622776 2025-06-28,16:47:34.000,179,10997216,12805,0,1751129253,13014.692665439994,62.591269140000804,53381.75529048 2025-06-28,16:47:35.000,179,10997244,13085,0,1751129254,13014.753292229994,62.47848306000378,53381.8321488 2025-06-28,16:47:36.000,179,10997249,12765,0,1751129255,13014.86107318999,62.365696979999484,53381.846123040006 2025-06-28,16:47:37.000,179,10997258,13085,0,1751129256,13014.92169997999,62.302254809997976,53381.90202 2025-06-28,16:47:38.000,179,10997255,13165,0,1751129257,13014.995799389995,62.25996003000182,53381.895032880006 2025-06-28,16:47:39.000,179,10997247,12925,0,1751129258,13015.00253569999,62.22471437999775,53381.91599424001 2025-06-28,16:47:40.000,179,10997268,12885,0,1751129259,13015.056426179995,62.22471437999775,53381.99983968 2025-06-28,16:47:41.000,179,10997267,12885,0,1751129260,13015.04295355999,62.175370470002235,53381.97887832 2025-06-28,16:47:42.000,179,10997322,12885,0,1751129261,13015.016008319995,62.2458617700031,53382.00682680001 2025-06-28,16:47:43.000,179,10997313,12885,0,1751129262,13015.02948094,62.231763510004384,53382.02080104 2025-06-28,16:47:44.000,179,10997255,13045,0,1751129263,13015.00927201,62.231763510004384,53382.10464648001 2025-06-28,16:47:45.000,179,10997245,13285,0,1751129264,13014.98232676999,62.22471437999775,53382.10464648001 2025-06-28,16:47:46.000,179,10997270,12885,0,1751129265,13014.935172599995,62.20356698999967,53382.13958208 2025-06-28,16:47:47.000,179,10997308,13125,0,1751129266,13014.94190890999,62.182419600001595,53382.19547904 2025-06-28,16:47:48.000,179,10997264,13285,0,1751129267,13014.90822736,62.168321340002876,53382.19547904 2025-06-28,16:47:49.000,179,10997288,13045,0,1751129268,13014.894754739995,62.08373178000329,53382.2164404 2025-06-28,16:47:50.000,179,10997301,13165,0,1751129269,13014.92169997999,62.06963352000457,53382.25836312 2025-06-28,16:47:51.000,179,10997322,12765,0,1751129270,13014.92169997999,62.01324048000242,53382.25137600001 2025-06-28,16:47:52.000,179,10997250,12805,0,1751129271,13014.96885415,62.02028961000178,53382.32124720001 2025-06-28,16:47:53.000,179,10997296,13205,0,1751129272,13014.96211783999,62.0343878700005,53382.30028584001 2025-06-28,16:47:54.000,179,10997270,13045,0,1751129273,13014.975590459995,62.08373178000329,53382.30727296 2025-06-28,16:47:55.000,179,10997321,13005,0,1751129274,13014.955381529995,62.08373178000329,53382.328234320004 2025-06-28,16:47:56.000,179,10997271,13165,0,1751129275,13015.016008319995,62.16127221000352,53382.398105520006 2025-06-28,16:47:57.000,179,10997251,12925,0,1751129276,13014.98232676999,62.21061611999903,53382.377144160004 2025-06-28,16:47:58.000,179,10997271,13085,0,1751129277,13015.00927201,62.22471437999775,53382.4609896 2025-06-28,16:47:59.000,179,10997255,13165,0,1751129278,13015.016008319995,62.31635307000397,53382.495925200004 2025-06-28,16:48:00.000,179,10997314,13085,0,1751129279,13015.036217249995,62.365696979999484,53382.5308608 2025-06-28,16:48:01.000,179,10997294,13005,0,1751129280,13015.056426179995,62.3938935000042,53382.52387368 2025-06-28,16:48:02.000,179,10997305,13125,0,1751129281,13015.056426179995,62.42209002000163,53382.57278352 2025-06-28,16:48:03.000,179,10997280,13005,0,1751129282,13015.08337141999,62.351598720000766,53382.55182216 2025-06-28,16:48:04.000,179,10997318,13045,0,1751129283,13015.08337141999,62.26700916000118,53382.64265472 2025-06-28,16:48:05.000,179,10997294,13285,0,1751129284,13015.076635109996,62.168321340002876,53382.600732 2025-06-28,16:48:06.000,179,10997277,12925,0,1751129285,13015.00927201,62.118977430000086,53382.60771912001 2025-06-28,16:48:07.000,179,10997266,12845,0,1751129286,13014.96885415,61.999142220003705,53382.63566760001 2025-06-28,16:48:08.000,179,10997274,13045,0,1751129287,13014.894754739995,61.88635613999941,53382.65662896001 2025-06-28,16:48:09.000,179,10997308,13005,0,1751129288,13014.82739164,61.80176657999982,53382.684577440006 2025-06-28,16:48:10.000,179,10997273,12925,0,1751129289,13014.71961067999,61.731275279998954,53382.67759032001 2025-06-28,16:48:11.000,179,10997293,12965,0,1751129290,13014.632038649994,61.64668571999937,53382.6706032 2025-06-28,16:48:12.000,179,10997283,13205,0,1751129291,13014.557939239989,61.64668571999937,53382.663616080004 2025-06-28,16:48:13.000,179,10997243,12845,0,1751129292,13014.450158279993,61.61848920000193,53382.69855168 2025-06-28,16:48:14.000,179,10997338,12885,0,1751129293,13014.308695769992,61.66783311000472,53382.69156456 2025-06-28,16:48:15.000,179,10997285,12885,0,1751129294,13014.254805290002,61.73832440999831,53382.71951304 2025-06-28,16:48:16.000,179,10997228,12845,0,1751129295,13014.167233259992,61.84406136000325,53382.712525920004 2025-06-28,16:48:17.000,179,10997274,12845,0,1751129296,13014.113342780001,61.97094569999899,53382.74746152 2025-06-28,16:48:18.000,179,10997300,13045,0,1751129297,13014.052715990001,62.126026559999445,53382.75444864001 2025-06-28,16:48:19.000,179,10997274,13165,0,1751129298,13014.005561819991,62.302254809997976,53382.733487280006 2025-06-28,16:48:20.000,179,10997350,12885,0,1751129299,13013.95167134,62.47143393000442,53382.7404744 2025-06-28,16:48:21.000,179,10997263,13125,0,1751129300,13013.958407649996,62.640613050003594,53382.71951304 2025-06-28,16:48:22.000,179,10997324,12925,0,1751129301,13013.938198719996,62.78864478000469,53382.74746152 2025-06-28,16:48:23.000,179,10997321,12845,0,1751129302,13013.88430823999,62.92257824999979,53382.733487280006 2025-06-28,16:48:24.000,179,10997261,12965,0,1751129303,13013.965143959991,63.02831520000473,53382.70553880001 2025-06-28,16:48:25.000,179,10997280,13125,0,1751129304,13013.978616579996,63.09175736999896,53382.69156456 2025-06-28,16:48:26.000,179,10997264,13085,0,1751129305,13014.059452299996,63.14110128000175,53382.67759032001 2025-06-28,16:48:27.000,179,10997279,12885,0,1751129306,13014.106606469992,63.162248669999826,53382.712525920004 2025-06-28,16:48:28.000,179,10997303,12925,0,1751129307,13014.140288019997,63.09175736999896,53382.733487280006 2025-06-28,16:48:29.000,179,10997303,12925,0,1751129308,13014.194178500002,63.01421693999873,53382.7404744 2025-06-28,16:48:30.000,179,10997286,13085,0,1751129309,13014.234596360002,62.92962737999915,53382.70553880001 2025-06-28,16:48:31.000,179,10997322,12925,0,1751129310,13014.227860049992,62.823890430001484,53382.684577440006 2025-06-28,16:48:32.000,179,10997323,13045,0,1751129311,13014.221123739997,62.70405521999783,53382.70553880001 2025-06-28,16:48:33.000,179,10997260,13005,0,1751129312,13014.261541599997,62.626514790004876,53382.64964184 2025-06-28,16:48:34.000,179,10997274,13085,0,1751129313,13014.234596360002,62.55602349000401,53382.733487280006 2025-06-28,16:48:35.000,179,10997269,13285,0,1751129314,13014.160496949997,62.56307262000337,53382.733487280006 2025-06-28,16:48:36.000,179,10997294,12965,0,1751129315,13014.113342780001,62.584220010001445,53382.684577440006 2025-06-28,16:48:37.000,179,10997293,12885,0,1751129316,13014.052715990001,62.640613050003594,53382.712525920004 2025-06-28,16:48:38.000,179,10997256,12805,0,1751129317,13013.998825509996,62.71110435000446,53382.75444864001 2025-06-28,16:48:39.000,179,10997308,12925,0,1751129318,13013.944935029991,62.83093956000084,53382.76842288 2025-06-28,16:48:40.000,179,10997289,12805,0,1751129319,13013.924726099991,63.000118680000014,53382.74746152 2025-06-28,16:48:41.000,179,10997318,12765,0,1751129320,13013.958407649996,63.10585562999768,53382.74746152 2025-06-28,16:48:42.000,179,10997266,13005,0,1751129321,13013.944935029991,63.24683822999941,53382.69156456 2025-06-28,16:48:43.000,179,10997281,12925,0,1751129322,13013.985352889991,63.35962431000371,53382.71951304 2025-06-28,16:48:44.000,179,10997290,13045,0,1751129323,13014.120079089997,63.444213870003296,53382.69156456 2025-06-28,16:48:45.000,179,10997289,12765,0,1751129324,13014.268277909992,63.49355777999881,53382.72650016001 2025-06-28,16:48:46.000,179,10997329,13045,0,1751129325,13014.403004109998,63.5429016900016,53382.733487280006 2025-06-28,16:48:47.000,179,10997298,13005,0,1751129326,13014.618566029989,63.5429016900016,53382.69855168 2025-06-28,16:48:48.000,179,10997296,13245,0,1751129327,13014.78023746999,63.53585256000224,53382.71951304 2025-06-28,16:48:49.000,179,10997334,13205,0,1751129328,13014.96211783999,63.49355777999881,53382.712525920004 2025-06-28,16:48:50.000,179,10997307,13165,0,1751129329,13015.19115238,63.458312130002014,53382.70553880001 2025-06-28,16:48:51.000,179,10997289,12925,0,1751129330,13015.346087509992,63.41601734999858,53382.733487280006 2025-06-28,16:48:52.000,179,10997335,12845,0,1751129331,13015.541440499997,63.28913301000284,53382.72650016001 2025-06-28,16:48:53.000,179,10997311,13005,0,1751129332,13015.662694079998,63.169297799999185,53382.72650016001 2025-06-28,16:48:54.000,179,10997293,12965,0,1751129333,13015.783947659998,63.10585562999768,53382.75444864001 2025-06-28,16:48:55.000,179,10997300,13005,0,1751129334,13015.911937549994,63.00716780999937,53382.79637136 2025-06-28,16:48:56.000,179,10997309,13085,0,1751129335,13016.033191129995,62.88733260000299,53382.85925544 2025-06-28,16:48:57.000,179,10997280,12965,0,1751129336,13016.16791733,62.78864478000469,53382.82431984001 2025-06-28,16:48:58.000,179,10997317,12965,0,1751129337,13016.255489359995,62.65471131000231,53382.852268320006 2025-06-28,16:48:59.000,179,10997276,12965,0,1751129338,13016.356534009996,62.527826969999296,53382.86624256 2025-06-28,16:49:00.000,179,10997296,13005,0,1751129339,13016.423897109991,62.42913915000099,53382.88720392 2025-06-28,16:49:01.000,179,10997279,12885,0,1751129340,13016.538414379997,62.26700916000118,53382.94310088001 2025-06-28,16:49:02.000,179,10997294,12925,0,1751129341,13016.605777479992,62.1471739500048,53382.96406224 2025-06-28,16:49:03.000,179,10997277,12845,0,1751129342,13016.666404269992,62.06258438999794,53382.950088000005 2025-06-28,16:49:04.000,179,10997267,13045,0,1751129343,13016.794394160002,61.98504395999771,53382.94310088001 2025-06-28,16:49:05.000,179,10997248,12925,0,1751129344,13016.875229879988,61.9357000500022,53383.04092056001 2025-06-28,16:49:06.000,179,10997292,13045,0,1751129345,13016.915647739988,61.87930701000005,53383.00598496 2025-06-28,16:49:07.000,179,10997292,13125,0,1751129346,13016.949329289993,61.79471745000046,53383.02694632 2025-06-28,16:49:08.000,179,10997282,12925,0,1751129347,13016.989747149993,61.81586483999854,53383.068869040006 2025-06-28,16:49:09.000,179,10997261,13125,0,1751129348,13017.043637629999,61.80176657999982,53383.10380464 2025-06-28,16:49:10.000,179,10997329,12925,0,1751129349,13017.057110249989,61.81586483999854,53383.08284328 2025-06-28,16:49:11.000,179,10997267,13085,0,1751129350,13017.144682279999,61.79471745000046,53383.10380464 2025-06-28,16:49:12.000,179,10997271,13125,0,1751129351,13017.144682279999,61.79471745000046,53383.10380464 2025-06-28,16:49:13.000,179,10997269,12965,0,1751129352,13017.144682279999,61.773570060002385,53383.15970160001 2025-06-28,16:49:14.000,179,10997274,13045,0,1751129353,13017.15815489999,61.75242267000431,53383.17367584 2025-06-28,16:49:15.000,179,10997289,13165,0,1751129354,13017.191836449994,61.717177020000236,53383.236559920006 2025-06-28,16:49:16.000,179,10997272,12965,0,1751129355,13017.17836382999,61.68193137000344,53383.22957280001 2025-06-28,16:49:17.000,179,10997282,13005,0,1751129356,13017.212045379994,61.61144007000257,53383.25752128001 2025-06-28,16:49:18.000,179,10997243,12885,0,1751129357,13017.20530907,61.533899640002346,53383.25752128001 2025-06-28,16:49:19.000,179,10997299,13045,0,1751129358,13017.252463239995,61.47045747000084,53383.34136672 2025-06-28,16:49:20.000,179,10997269,13205,0,1751129359,13017.27940847999,61.33652399999846,53383.37630232001 2025-06-28,16:49:21.000,179,10997294,13005,0,1751129360,13017.26593586,61.28013096000359,53383.42521216001 2025-06-28,16:49:22.000,179,10997237,13005,0,1751129361,13017.212045379994,61.20963966000272,53383.404250800006 2025-06-28,16:49:23.000,179,10997272,12925,0,1751129362,13017.17836382999,61.146197490001214,53383.404250800006 2025-06-28,16:49:24.000,179,10997295,13205,0,1751129363,13017.15815489999,61.096853579998424,53383.37630232001 2025-06-28,16:49:25.000,179,10997266,13005,0,1751129364,13017.030165009994,61.03341141000419,53383.46713488 2025-06-28,16:49:26.000,179,10997284,12765,0,1751129365,13016.989747149993,60.99816576000012,53383.49508336001 2025-06-28,16:49:27.000,179,10997325,12885,0,1751129366,13016.915647739988,60.9840675000014,53383.47412200001 2025-06-28,16:49:28.000,179,10997305,13205,0,1751129367,13016.828075709993,60.913576200000534,53383.523031840006 2025-06-28,16:49:29.000,179,10997248,13245,0,1751129368,13016.787657849993,60.913576200000534,53383.550980320004 2025-06-28,16:49:30.000,179,10997286,13125,0,1751129369,13016.706822129992,60.84308489999967,53383.5090576 2025-06-28,16:49:31.000,179,10997295,13125,0,1751129370,13016.666404269992,60.87128142000438,53383.58591592 2025-06-28,16:49:32.000,179,10997309,13125,0,1751129371,13016.625986409992,60.80079012000351,53383.5090576 2025-06-28,16:49:33.000,179,10997273,13125,0,1751129372,13016.612513790002,60.7725935999988,53383.48110912 2025-06-28,16:49:34.000,179,10997278,12965,0,1751129373,13016.592304860002,60.688004039999214,53383.54399320001 2025-06-28,16:49:35.000,179,10997304,13245,0,1751129374,13016.578832239997,60.61046360999899,53383.53001896 2025-06-28,16:49:36.000,179,10997287,12965,0,1751129375,13016.652931650002,60.53997230999812,53383.55796744 2025-06-28,16:49:37.000,179,10997335,13285,0,1751129376,13016.673140580002,60.455382749998535,53383.56495456001 2025-06-28,16:49:38.000,179,10997275,13165,0,1751129377,13016.706822129992,60.39898971000366,53383.62783864 2025-06-28,16:49:39.000,179,10997301,13165,0,1751129378,13016.740503679997,60.36374405999959,53383.61386440001 2025-06-28,16:49:40.000,179,10997290,12925,0,1751129379,13016.780921539998,60.321449280003435,53383.59989016 2025-06-28,16:49:41.000,179,10997318,12965,0,1751129380,13016.767448919993,60.265056240001286,53383.68373560001 2025-06-28,16:49:42.000,179,10997312,12965,0,1751129381,13016.774185230002,60.25800711000193,53383.65578712 2025-06-28,16:49:43.000,179,10997326,13125,0,1751129382,13016.727031059992,60.222761459997855,53383.66277424001 2025-06-28,16:49:44.000,179,10997299,12885,0,1751129383,13016.673140580002,60.215712329998496,53383.70469696 2025-06-28,16:49:45.000,179,10997283,13165,0,1751129384,13016.551887000001,60.20866319999914,53383.70469696 2025-06-28,16:49:46.000,179,10997252,12765,0,1751129385,13016.497996519996,60.19456494000042,53383.669761360004 2025-06-28,16:49:47.000,179,10997326,12965,0,1751129386,13016.444106039991,60.24390885000321,53383.69770984 2025-06-28,16:49:48.000,179,10997277,13085,0,1751129387,13016.396951869996,60.20866319999914,53383.72565832 2025-06-28,16:49:49.000,179,10997312,13165,0,1751129388,13016.34306138999,60.20866319999914,53383.68373560001 2025-06-28,16:49:50.000,179,10997265,13165,0,1751129389,13016.275698289995,60.215712329998496,53383.690722720006 2025-06-28,16:49:51.000,179,10997292,12845,0,1751129390,13016.255489359995,60.17341755000234,53383.669761360004 2025-06-28,16:49:52.000,179,10997251,12765,0,1751129391,13016.20833519,60.13112276999891,53383.58591592 2025-06-28,16:49:53.000,179,10997309,13085,0,1751129392,13016.22854412,60.11702451000019,53383.68373560001 2025-06-28,16:49:54.000,179,10997251,12965,0,1751129393,13016.22180780999,60.12407363999955,53383.72565832 2025-06-28,16:49:55.000,179,10997263,13005,0,1751129394,13016.24201673999,60.10997538000083,53383.70469696 2025-06-28,16:49:56.000,179,10997255,13205,0,1751129395,13016.26222566999,60.088827990002756,53383.739632560006 2025-06-28,16:49:57.000,179,10997278,13005,0,1751129396,13016.24201673999,60.053582339998684,53383.71168408001 2025-06-28,16:49:58.000,179,10997259,13005,0,1751129397,13016.20159887999,60.081778860003396,53383.6488 2025-06-28,16:49:59.000,179,10997294,13125,0,1751129398,13016.22180780999,60.088827990002756,53383.72565832 2025-06-28,16:50:00.000,179,10997271,13165,0,1751129399,13016.16118101999,60.01833669000189,53383.68373560001 2025-06-28,16:50:01.000,179,10997354,13045,0,1751129400,13016.16118101999,60.06063146999804,53383.669761360004 2025-06-28,16:50:02.000,179,10997329,12925,0,1751129401,13016.08034529999,60.03243495000061,53383.6488 2025-06-28,16:50:03.000,179,10997283,12845,0,1751129402,13016.033191129995,60.02538582000125,53383.6488 2025-06-28,16:50:04.000,179,10997298,13085,0,1751129403,13016.04666375,59.9689927799991,53383.63482576 2025-06-28,16:50:05.000,179,10997262,13005,0,1751129404,13016.00624589,59.9337471300023,53383.64181288001 2025-06-28,16:50:06.000,179,10997274,13205,0,1751129405,13016.033191129995,59.905550610004866,53383.63482576 2025-06-28,16:50:07.000,179,10997306,13005,0,1751129406,13016.053400059995,59.87735409000015,53383.64181288001 2025-06-28,16:50:08.000,179,10997282,12925,0,1751129407,13016.06687268,59.78571540000121,53383.60687728 2025-06-28,16:50:09.000,179,10997292,13205,0,1751129408,13016.06687268,59.7222732299997,53383.59290304001 2025-06-28,16:50:10.000,179,10997254,12925,0,1751129409,13016.12749947,59.60243802000332,53383.53700608 2025-06-28,16:50:11.000,179,10997271,13045,0,1751129410,13016.053400059995,59.53899585000181,53383.54399320001 2025-06-28,16:50:12.000,179,10997310,12925,0,1751129411,13016.00624589,59.468504550000944,53383.55796744 2025-06-28,16:50:13.000,179,10997287,13205,0,1751129412,13015.97930064999,59.405062379999436,53383.5090576 2025-06-28,16:50:14.000,179,10997286,13085,0,1751129413,13015.95909171999,59.33457107999857,53383.523031840006 2025-06-28,16:50:15.000,179,10997270,13045,0,1751129414,13015.925410169999,59.25703064999834,53383.49508336001 2025-06-28,16:50:16.000,179,10997255,12965,0,1751129415,13015.911937549994,59.221785000001546,53383.48809624 2025-06-28,16:50:17.000,179,10997286,12965,0,1751129416,13015.831101829994,59.13719544000196,53383.46713488 2025-06-28,16:50:18.000,179,10997253,13165,0,1751129417,13015.831101829994,59.08785152999917,53383.41123792 2025-06-28,16:50:19.000,179,10997330,12925,0,1751129418,13015.824365519999,59.02440935999766,53383.41822504 2025-06-28,16:50:20.000,179,10997283,13005,0,1751129419,13015.810892899994,58.96801632000279,53383.4391864 2025-06-28,16:50:21.000,179,10997307,12885,0,1751129420,13015.790683969994,58.89047589000256,53383.42521216001 2025-06-28,16:50:22.000,179,10997287,12965,0,1751129421,13015.757002419989,58.7847389400049,53383.37630232001 2025-06-28,16:50:23.000,179,10997315,12965,0,1751129422,13015.810892899994,58.70014937999804,53383.34835384001 2025-06-28,16:50:24.000,179,10997291,12925,0,1751129423,13015.810892899994,58.58031417000166,53383.404250800006 2025-06-28,16:50:25.000,179,10997287,12885,0,1751129424,13015.790683969994,58.53097025999887,53383.334379600004 2025-06-28,16:50:26.000,179,10997301,12805,0,1751129425,13015.790683969994,58.467528090004635,53383.30643112001 2025-06-28,16:50:27.000,179,10997257,12965,0,1751129426,13015.797420279989,58.368840269999055,53383.299444 2025-06-28,16:50:28.000,179,10997305,12965,0,1751129427,13015.777211349989,58.31244723000418,53383.2645084 2025-06-28,16:50:29.000,179,10997318,13125,0,1751129428,13015.716584559988,58.27720158000011,53383.236559920006 2025-06-28,16:50:30.000,179,10997314,13125,0,1751129429,13015.696375629988,58.241955930003314,53383.20861144001 2025-06-28,16:50:31.000,179,10997315,13125,0,1751129430,13015.602067289998,58.20671027999924,53383.24354704 2025-06-28,16:50:32.000,179,10997279,13045,0,1751129431,13015.541440499997,58.185562890001165,53383.17367584 2025-06-28,16:50:33.000,179,10997278,13205,0,1751129432,13015.474077400002,58.20671027999924,53383.14572736 2025-06-28,16:50:34.000,179,10997281,12885,0,1751129433,13015.373032750002,58.2137594099986,53383.13175312 2025-06-28,16:50:35.000,179,10997318,13245,0,1751129434,13015.346087509992,58.24900506000267,53383.14572736 2025-06-28,16:50:36.000,179,10997313,12925,0,1751129435,13015.251779170001,58.29129983999883,53383.14572736 2025-06-28,16:50:37.000,179,10997274,12725,0,1751129436,13015.143998209991,58.3265454900029,53383.02694632 2025-06-28,16:50:38.000,179,10997263,12885,0,1751129437,13015.0698988,58.34064375000162,53383.00598496 2025-06-28,16:50:39.000,179,10997296,13005,0,1751129438,13014.995799389995,58.3265454900029,53383.02694632 2025-06-28,16:50:40.000,179,10997314,13005,0,1751129439,13014.94864522,58.368840269999055,53383.01297208001 2025-06-28,16:50:41.000,179,10997286,13285,0,1751129440,13014.88128211999,58.361791139999696,53382.950088000005 2025-06-28,16:50:42.000,179,10997285,13125,0,1751129441,13014.84760057,58.38998766000441,53382.88720392 2025-06-28,16:50:43.000,179,10997244,12925,0,1751129442,13014.80718271,58.39703679000377,53382.86624256 2025-06-28,16:50:44.000,179,10997285,12965,0,1751129443,13014.733083299994,58.404085920003126,53382.8103456 2025-06-28,16:50:45.000,179,10997316,13005,0,1751129444,13014.712874369994,58.425233310001204,53382.79637136 2025-06-28,16:50:46.000,179,10997307,13125,0,1751129445,13014.658983889989,58.39703679000377,53382.75444864001 2025-06-28,16:50:47.000,179,10997323,12925,0,1751129446,13014.632038649994,58.375889399998414,53382.72650016001 2025-06-28,16:50:48.000,179,10997313,12965,0,1751129447,13014.564675549998,58.404085920003126,53382.712525920004 2025-06-28,16:50:49.000,179,10997319,13165,0,1751129448,13014.551202929993,58.34769288000098,53382.64964184 2025-06-28,16:50:50.000,179,10997308,12925,0,1751129449,13014.477103519988,58.31244723000418,53382.684577440006 2025-06-28,16:50:51.000,179,10997294,12925,0,1751129450,13014.456894589988,58.29129983999883,53382.64265472 2025-06-28,16:50:52.000,179,10997266,12965,0,1751129451,13014.403004109998,58.28425070999947,53382.57278352 2025-06-28,16:50:53.000,179,10997337,13125,0,1751129452,13014.382795179998,58.25605419000203,53382.5308608 2025-06-28,16:50:54.000,179,10997287,13325,0,1751129453,13014.355849940002,58.20671027999924,53382.58675776001 2025-06-28,16:50:55.000,179,10997291,12925,0,1751129454,13014.288486839992,58.136218979998375,53382.50989944001 2025-06-28,16:50:56.000,179,10997298,13445,0,1751129455,13014.281750529997,58.10097333000158,53382.47496384 2025-06-28,16:50:57.000,179,10997270,12925,0,1751129456,13014.207651119992,58.03048203000071,53382.45400248 2025-06-28,16:50:58.000,179,10997328,13005,0,1751129457,13014.113342780001,57.959990729999845,53382.4609896 2025-06-28,16:50:59.000,179,10997306,13125,0,1751129458,13014.032507060001,57.91769595000369,53382.44002824001 2025-06-28,16:51:00.000,179,10997340,12845,0,1751129459,13013.97188027,57.84720465000282,53382.40509264 2025-06-28,16:51:01.000,179,10997357,13005,0,1751129460,13013.86409930999,57.769664220002596,53382.38413128 2025-06-28,16:51:02.000,179,10997348,13285,0,1751129461,13013.78326358999,57.71327118000045,53382.2863116 2025-06-28,16:51:03.000,179,10997308,12885,0,1751129462,13013.66201000999,57.63573075000022,53382.30727296 2025-06-28,16:51:04.000,179,10997281,13165,0,1751129463,13013.486865949999,57.57228857999871,53382.23740176 2025-06-28,16:51:05.000,179,10997320,13085,0,1751129464,13013.372348679994,57.50884641000448,53382.15355632001 2025-06-28,16:51:06.000,179,10997286,13045,0,1751129465,13013.237622479988,57.501797279997845,53382.17451768001 2025-06-28,16:51:07.000,179,10997312,13125,0,1751129466,13013.062478419997,57.48769901999913,53382.12560784 2025-06-28,16:51:08.000,179,10997284,13285,0,1751129467,13012.907543289992,57.544092060001276,53382.08368512001 2025-06-28,16:51:09.000,179,10997314,12925,0,1751129468,13012.678508749996,57.57228857999871,53382.04874952 2025-06-28,16:51:10.000,179,10997320,12845,0,1751129469,13012.52357361999,57.64277987999958,53381.90900712 2025-06-28,16:51:11.000,179,10997281,13005,0,1751129470,13012.308011699999,57.734418569998525,53381.91599424001 2025-06-28,16:51:12.000,179,10997353,13205,0,1751129471,13012.132867639993,57.833106390004104,53381.81118744 2025-06-28,16:51:13.000,179,10997327,12845,0,1751129472,13011.984668819998,58.002285510003276,53381.74830336001 2025-06-28,16:51:14.000,179,10997331,13045,0,1751129473,13011.822997379997,58.178513760001806,53381.71336776 2025-06-28,16:51:15.000,179,10997342,12965,0,1751129474,13011.661325939996,58.33359462000226,53381.67144504001 2025-06-28,16:51:16.000,179,10997273,13005,0,1751129475,13011.55354498,58.48162635000335,53381.608560960005 2025-06-28,16:51:17.000,179,10997352,13005,0,1751129476,13011.46597294999,58.62965808000445,53381.57362536 2025-06-28,16:51:18.000,179,10997318,12925,0,1751129477,13011.358191989995,58.80588633000298,53381.510741280006 2025-06-28,16:51:19.000,179,10997303,13125,0,1751129478,13011.31103782,58.96801632000279,53381.41990872 2025-06-28,16:51:20.000,179,10997370,13045,0,1751129479,13011.236938409995,59.1301463100026,53381.40593448 2025-06-28,16:51:21.000,179,10997352,12925,0,1751129480,13011.20325685999,59.21473587000219,53381.3081148 2025-06-28,16:51:22.000,179,10997334,12925,0,1751129481,13011.18978424,59.34162020999793,53381.30112768 2025-06-28,16:51:23.000,179,10997293,13045,0,1751129482,13011.176311619995,59.36981673000264,53381.224269360006 2025-06-28,16:51:24.000,179,10997327,13165,0,1751129483,13011.18978424,59.38391499000136,53381.19632088001 2025-06-28,16:51:25.000,179,10997281,13005,0,1751129484,13011.20325685999,59.419160639998154,53381.18234664 2025-06-28,16:51:26.000,179,10997277,12885,0,1751129485,13011.25041103,59.38391499000136,53381.12644968001 2025-06-28,16:51:27.000,179,10997288,13045,0,1751129486,13011.277356269995,59.29227630000241,53381.02863000001 2025-06-28,16:51:28.000,179,10997332,13245,0,1751129487,13011.29082889,59.271128910004336,53381.056578480006 2025-06-28,16:51:29.000,179,10997320,13045,0,1751129488,13011.257147339995,59.15834283000004,53380.95875880001 2025-06-28,16:51:30.000,179,10997339,13085,0,1751129489,13011.25041103,59.045556750003016,53380.90984896001 2025-06-28,16:51:31.000,179,10997278,13085,0,1751129490,13011.196520549995,58.94686893000471,53380.83299064001 2025-06-28,16:51:32.000,179,10997303,12925,0,1751129491,13011.12242113999,58.827033720001054,53380.84696488 2025-06-28,16:51:33.000,179,10997287,13125,0,1751129492,13011.04158541999,58.74949329000083,53380.73517096 2025-06-28,16:51:34.000,179,10997280,12765,0,1751129493,13010.974222319994,58.643756340003165,53380.71420960001 2025-06-28,16:51:35.000,179,10997299,13205,0,1751129494,13010.927068149998,58.56621591000294,53380.672286880006 2025-06-28,16:51:36.000,179,10997338,12925,0,1751129495,13010.839496119988,58.48162635000335,53380.59542856001 2025-06-28,16:51:37.000,179,10997287,13205,0,1751129496,13010.826023499998,58.43228244000056,53380.54651872001 2025-06-28,16:51:38.000,179,10997246,13005,0,1751129497,13010.799078259988,58.38998766000441,53380.49062176 2025-06-28,16:51:39.000,179,10997324,13005,0,1751129498,13010.738451470002,58.34064375000162,53380.41376344 2025-06-28,16:51:40.000,179,10997282,13085,0,1751129499,13010.751924089993,58.35474201000034,53380.3997892 2025-06-28,16:51:41.000,179,10997296,12925,0,1751129500,13010.698033610002,58.35474201000034,53380.385814960006 2025-06-28,16:51:42.000,179,10997313,13005,0,1751129501,13010.698033610002,58.39703679000377,53380.2949824 2025-06-28,16:51:43.000,179,10997323,13125,0,1751129502,13010.650879439992,58.411135050002486,53380.30895664001 2025-06-28,16:51:44.000,179,10997348,12885,0,1751129503,13010.603725269997,58.52392112999951,53380.30196952 2025-06-28,16:51:45.000,179,10997317,13005,0,1751129504,13010.549834789992,58.61555981999845,53380.24607256 2025-06-28,16:51:46.000,179,10997388,12925,0,1751129505,13010.516153240002,58.79883720000362,53380.2251112 2025-06-28,16:51:47.000,179,10997297,13005,0,1751129506,13010.401635969996,58.98916371000087,53380.21113696001 2025-06-28,16:51:48.000,179,10997331,13005,0,1751129507,13010.327536559991,59.19358848000411,53380.169214240006 2025-06-28,16:51:49.000,179,10997299,13005,0,1751129508,13010.24670083999,59.398013250000076,53380.18318848 2025-06-28,16:51:50.000,179,10997322,13005,0,1751129509,13010.16586511999,59.61653628000204,53380.15524 2025-06-28,16:51:51.000,179,10997276,13125,0,1751129510,13010.118710949995,59.813911919998645,53380.050433200006 2025-06-28,16:51:52.000,179,10997342,13005,0,1751129511,13010.05134785,60.053582339998684,53380.03645896 2025-06-28,16:51:53.000,179,10997315,13045,0,1751129512,13010.058084159995,60.20161406999978,53380.03645896 2025-06-28,16:51:54.000,179,10997347,13085,0,1751129513,13010.05134785,60.40603884000302,53379.980562000004 2025-06-28,16:51:55.000,179,10997308,12965,0,1751129514,13010.08502939999,60.58226709000155,53379.93863928 2025-06-28,16:51:56.000,179,10997333,13205,0,1751129515,13010.118710949995,60.688004039999214,53379.9456264 2025-06-28,16:51:57.000,179,10997330,13005,0,1751129516,13010.17260143,60.83603577000031,53379.87575520001 2025-06-28,16:51:58.000,179,10997308,13085,0,1751129517,13010.239964529996,60.8853796800031,53379.92466504001 2025-06-28,16:51:59.000,179,10997310,13205,0,1751129518,13010.26690976999,60.93472358999861,53379.8408196 2025-06-28,16:52:00.000,179,10997296,13125,0,1751129519,13010.320800249996,61.04046054000355,53379.87575520001 2025-06-28,16:52:01.000,179,10997309,13085,0,1751129520,13010.354481800001,61.04750967000291,53379.861780960004 2025-06-28,16:52:02.000,179,10997302,12805,0,1751129521,13010.367954419991,61.06160793000163,53379.882742320005 2025-06-28,16:52:03.000,179,10997318,13045,0,1751129522,13010.327536559991,61.00521488999948,53379.80588400001 2025-06-28,16:52:04.000,179,10997308,13165,0,1751129523,13010.354481800001,61.0193131499982,53379.84780672 2025-06-28,16:52:05.000,179,10997334,12925,0,1751129524,13010.280382389996,60.94177271999797,53379.84780672 2025-06-28,16:52:06.000,179,10997304,12965,0,1751129525,13010.260173459996,60.92767445999925,53379.861780960004 2025-06-28,16:52:07.000,179,10997340,13205,0,1751129526,13010.17260143,60.864232289997744,53379.79889688 2025-06-28,16:52:08.000,179,10997322,13285,0,1751129527,13010.10523832999,60.857183159998385,53379.763961280005 2025-06-28,16:52:09.000,179,10997319,13005,0,1751129528,13010.04461153999,60.82898664000095,53379.75697416001 2025-06-28,16:52:10.000,179,10997288,12885,0,1751129529,13009.94356688999,60.850134029999026,53379.7709484 2025-06-28,16:52:11.000,179,10997311,13245,0,1751129530,13009.896412719994,60.84308489999967,53379.70806432001 2025-06-28,16:52:12.000,179,10997300,12765,0,1751129531,13009.808840689999,60.83603577000031,53379.70806432001 2025-06-28,16:52:13.000,179,10997386,12805,0,1751129532,13009.788631759999,60.82193751000159,53379.68710296001 2025-06-28,16:52:14.000,179,10997318,13325,0,1751129533,13009.849258549999,60.864232289997744,53379.70806432001 2025-06-28,16:52:15.000,179,10997311,12965,0,1751129534,13009.82231330999,60.857183159998385,53379.65216736 2025-06-28,16:52:16.000,179,10997315,13285,0,1751129535,13009.829049619999,60.96996924000268,53379.694090080004 2025-06-28,16:52:17.000,179,10997338,13005,0,1751129536,13009.86273116999,61.04750967000291,53379.65915448001 2025-06-28,16:52:18.000,179,10997322,12925,0,1751129537,13009.815576999994,61.075706190000346,53379.58928328001 2025-06-28,16:52:19.000,179,10997364,13085,0,1751129538,13009.835785929994,61.195541400004004,53379.60325752 2025-06-28,16:52:20.000,179,10997292,12925,0,1751129539,13009.835785929994,61.30127835000167,53379.62421888 2025-06-28,16:52:21.000,179,10997339,13165,0,1751129540,13009.829049619999,61.41406442999869,53379.596270400005 2025-06-28,16:52:22.000,179,10997289,12885,0,1751129541,13009.82231330999,61.540948770001705,53379.60325752 2025-06-28,16:52:23.000,179,10997335,13045,0,1751129542,13009.781895449989,61.6889805000028,53379.61723176001 2025-06-28,16:52:24.000,179,10997299,12965,0,1751129543,13009.748213899999,61.79471745000046,53379.547360560005 2025-06-28,16:52:25.000,179,10997301,13245,0,1751129544,13009.748213899999,61.88635613999941,53379.57530904 2025-06-28,16:52:26.000,179,10997329,13045,0,1751129545,13009.768422829999,61.97094569999899,53379.55434768 2025-06-28,16:52:27.000,179,10997338,13005,0,1751129546,13009.775159139994,62.04143699999986,53379.54037344001 2025-06-28,16:52:28.000,179,10997293,12845,0,1751129547,13009.781895449989,62.08373178000329,53379.53338632 2025-06-28,16:52:29.000,179,10997293,12765,0,1751129548,13009.829049619999,62.1471739500048,53379.526399200004 2025-06-28,16:52:30.000,179,10997328,13085,0,1751129549,13009.936830579994,62.16127221000352,53379.51941208001 2025-06-28,16:52:31.000,179,10997277,13005,0,1751129550,13010.01092999,62.15422308000416,53379.57530904 2025-06-28,16:52:32.000,179,10997300,12925,0,1751129551,13010.11197464,62.118977430000086,53379.55434768 2025-06-28,16:52:33.000,179,10997277,13245,0,1751129552,13010.25343715,62.10487917000137,53379.547360560005 2025-06-28,16:52:34.000,179,10997265,12845,0,1751129553,13010.341009179996,62.06258438999794,53379.547360560005 2025-06-28,16:52:35.000,179,10997267,12765,0,1751129554,13010.394899660001,62.05553525999858,53379.526399200004 2025-06-28,16:52:36.000,179,10997269,13005,0,1751129555,13010.509416929992,62.06963352000457,53379.58229616 2025-06-28,16:52:37.000,179,10997266,13165,0,1751129556,13010.603725269997,62.0343878700005,53379.526399200004 2025-06-28,16:52:38.000,179,10997322,13205,0,1751129557,13010.691297299993,61.999142220003705,53379.5613348 2025-06-28,16:52:39.000,179,10997322,13045,0,1751129558,13010.859705049988,61.97799482999835,53379.5613348 2025-06-28,16:52:40.000,179,10997285,12885,0,1751129559,13010.900122909989,61.97094569999899,53379.51941208001 2025-06-28,16:52:41.000,179,10997263,13005,0,1751129560,13011.048321729999,61.942749180001556,53379.58928328001 2025-06-28,16:52:42.000,179,10997334,13125,0,1751129561,13011.12242113999,61.893405269998766,53379.57530904 2025-06-28,16:52:43.000,179,10997279,13085,0,1751129562,13011.20999317,61.84406136000325,53379.60325752 2025-06-28,16:52:44.000,179,10997300,13405,0,1751129563,13011.35145568,61.85815962000197,53379.60325752 2025-06-28,16:52:45.000,179,10997319,13005,0,1751129564,13011.459236639996,61.85815962000197,53379.58229616 2025-06-28,16:52:46.000,179,10997314,12925,0,1751129565,13011.567017599991,61.80881570999918,53379.63819312001 2025-06-28,16:52:47.000,179,10997348,12765,0,1751129566,13011.641117009996,61.80176657999982,53379.645180240004 2025-06-28,16:52:48.000,179,10997303,12965,0,1751129567,13011.721952729997,61.73832440999831,53379.70806432001 2025-06-28,16:52:49.000,179,10997319,12765,0,1751129568,13011.755634280002,61.73832440999831,53379.68710296001 2025-06-28,16:52:50.000,179,10997312,13045,0,1751129569,13011.836470000002,61.717177020000236,53379.70806432001 2025-06-28,16:52:51.000,179,10997302,13045,0,1751129570,13011.883624169997,61.71012789000088,53379.694090080004 2025-06-28,16:52:52.000,179,10997267,13045,0,1751129571,13011.937514650002,61.70307876000152,53379.79889688 2025-06-28,16:52:53.000,179,10997288,12925,0,1751129572,13012.004877749998,61.69602963000216,53379.833832480006 2025-06-28,16:52:54.000,179,10997336,13005,0,1751129573,13012.025086679998,61.73832440999831,53379.81985824 2025-06-28,16:52:55.000,179,10997285,13045,0,1751129574,13012.072240849993,61.74537353999767,53379.88972944 2025-06-28,16:52:56.000,179,10997293,13285,0,1751129575,13012.058768229988,61.780619190001744,53379.9106908 2025-06-28,16:52:57.000,179,10997276,12925,0,1751129576,13012.112658709993,61.79471745000046,53379.93863928 2025-06-28,16:52:58.000,179,10997296,13125,0,1751129577,13012.126131329998,61.80881570999918,53380.00851048 2025-06-28,16:52:59.000,179,10997284,12925,0,1751129578,13012.153076569994,61.85815962000197,53380.09235592001 2025-06-28,16:53:00.000,179,10997316,12965,0,1751129579,13012.186758119999,61.86520875000133,53380.10633016 2025-06-28,16:53:01.000,179,10997222,12765,0,1751129580,13012.200230739989,61.87930701000005,53380.11331728 2025-06-28,16:53:02.000,179,10997258,13005,0,1751129581,13012.247384909999,61.83701223000389,53380.17620136 2025-06-28,16:53:03.000,179,10997297,12925,0,1751129582,13012.220439669989,61.85111049000261,53380.21113696001 2025-06-28,16:53:04.000,179,10997268,13205,0,1751129583,13012.200230739989,61.780619190001744,53380.20414984 2025-06-28,16:53:05.000,179,10997263,13085,0,1751129584,13012.254121219994,61.773570060002385,53380.26004680001 2025-06-28,16:53:06.000,179,10997284,12925,0,1751129585,13012.227175979999,61.731275279998954,53380.27402104 2025-06-28,16:53:07.000,179,10997309,13005,0,1751129586,13012.247384909999,61.65373484999873,53380.28799528001 2025-06-28,16:53:08.000,179,10997306,12885,0,1751129587,13012.220439669989,61.61848920000193,53380.37882784001 2025-06-28,16:53:09.000,179,10997271,13005,0,1751129588,13012.233912289994,61.5761944199985,53380.364853600004 2025-06-28,16:53:10.000,179,10997242,13085,0,1751129589,13012.227175979999,61.547997900001064,53380.385814960006 2025-06-28,16:53:11.000,179,10997248,13045,0,1751129590,13012.213703359994,61.491604859998915,53380.42773768001 2025-06-28,16:53:12.000,179,10997304,12925,0,1751129591,13012.26085752999,61.491604859998915,53380.42773768001 2025-06-28,16:53:13.000,179,10997309,12925,0,1751129592,13012.233912289994,61.46340834000148,53380.49760888001 2025-06-28,16:53:14.000,179,10997244,13285,0,1751129593,13012.26085752999,61.498653989998274,53380.51158312 2025-06-28,16:53:15.000,179,10997249,13125,0,1751129594,13012.274330149994,61.4775066000002,53380.54651872001 2025-06-28,16:53:16.000,179,10997260,13085,0,1751129595,13012.34842956,61.4775066000002,53380.553505840006 2025-06-28,16:53:17.000,179,10997199,12805,0,1751129596,13012.34842956,61.491604859998915,53380.56049296 2025-06-28,16:53:18.000,179,10997247,12885,0,1751129597,13012.436001589995,61.533899640002346,53380.61638992 2025-06-28,16:53:19.000,179,10997232,12965,0,1751129598,13012.46294682999,61.52685051000299,53380.63735128 2025-06-28,16:53:20.000,179,10997210,12845,0,1751129599,13012.54378254999,61.533899640002346,53380.700235360004 2025-06-28,16:53:21.000,179,10997257,13085,0,1751129600,13012.597673029995,61.50570312000491,53380.79106792001 2025-06-28,16:53:22.000,179,10997289,13125,0,1751129601,13012.65156351,61.484555729999556,53380.700235360004 2025-06-28,16:53:23.000,179,10997331,13045,0,1751129602,13012.705453989991,61.45635921000212,53380.819016400004 2025-06-28,16:53:24.000,179,10997226,12885,0,1751129603,13012.718926609996,61.39291704000061,53380.79805504 2025-06-28,16:53:25.000,179,10997247,12925,0,1751129604,13012.745871849991,61.34357312999782,53380.79106792001 2025-06-28,16:53:26.000,179,10997248,13005,0,1751129605,13012.793026020001,61.315376610000385,53380.90286184 2025-06-28,16:53:27.000,179,10997248,12925,0,1751129606,13012.819971259996,61.29422922000231,53380.90286184 2025-06-28,16:53:28.000,179,10997313,12965,0,1751129607,13012.907543289992,61.258983569998236,53380.95177168 2025-06-28,16:53:29.000,179,10997272,12925,0,1751129608,13012.954697460002,61.17439400999865,53380.93081032001 2025-06-28,16:53:30.000,179,10997340,13085,0,1751129609,13013.001851629997,61.188492270004645,53380.986707280004 2025-06-28,16:53:31.000,179,10997261,13005,0,1751129610,13013.082687349997,61.11095184000442,53380.986707280004 2025-06-28,16:53:32.000,179,10997261,13005,0,1751129611,13013.123105209997,61.0193131499982,53381.04959136001 2025-06-28,16:53:33.000,179,10997316,12925,0,1751129612,13013.163523069998,60.92767445999925,53381.04260424 2025-06-28,16:53:34.000,179,10997249,13005,0,1751129613,13013.217413549988,60.82193751000159,53381.02164288 2025-06-28,16:53:35.000,179,10997248,12805,0,1751129614,13013.318458199989,60.70210229999793,53381.105488320005 2025-06-28,16:53:36.000,179,10997256,12965,0,1751129615,13013.352139749994,60.6386601300037,53381.11946256 2025-06-28,16:53:37.000,179,10997235,13005,0,1751129616,13013.379084989989,60.56816883000283,53381.1334368 2025-06-28,16:53:38.000,179,10997293,12965,0,1751129617,13013.439711779989,60.47653014000389,53381.1334368 2025-06-28,16:53:39.000,179,10997219,13165,0,1751129618,13013.493602259994,60.4271862300011,53381.08452696 2025-06-28,16:53:40.000,179,10997236,13085,0,1751129619,13013.50033856999,60.3919405800043,53381.12644968001 2025-06-28,16:53:41.000,179,10997257,13245,0,1751129620,13013.52054749999,60.328498410002794,53381.14042392 2025-06-28,16:53:42.000,179,10997196,12925,0,1751129621,13013.534020119994,60.28620362999936,53381.154398160004 2025-06-28,16:53:43.000,179,10997273,12925,0,1751129622,13013.5879106,60.22981059000449,53381.18234664 2025-06-28,16:53:44.000,179,10997248,13005,0,1751129623,13013.594646909994,60.20866319999914,53381.18933376 2025-06-28,16:53:45.000,179,10997212,12805,0,1751129624,13013.594646909994,60.222761459997855,53381.19632088001 2025-06-28,16:53:46.000,179,10997251,13045,0,1751129625,13013.60811953,60.272105370000645,53381.19632088001 2025-06-28,16:53:47.000,179,10997256,13045,0,1751129626,13013.614855839995,60.222761459997855,53381.154398160004 2025-06-28,16:53:48.000,179,10997254,13085,0,1751129627,13013.58117428999,60.265056240001286,53381.18933376 2025-06-28,16:53:49.000,179,10997221,13085,0,1751129628,13013.54075642999,60.30030188999808,53381.203308000004 2025-06-28,16:53:50.000,179,10997229,13125,0,1751129629,13013.48012963999,60.279154500000004,53381.19632088001 2025-06-28,16:53:51.000,179,10997253,13205,0,1751129630,13013.466657019999,60.33554754000215,53381.21029512 2025-06-28,16:53:52.000,179,10997328,13285,0,1751129631,13013.453184399994,60.37784231999831,53381.28016632 2025-06-28,16:53:53.000,179,10997299,12965,0,1751129632,13013.473393329994,60.3919405800043,53381.26619208001 2025-06-28,16:53:54.000,179,10997264,12965,0,1751129633,13013.392557609994,60.41308797000238,53381.203308000004 2025-06-28,16:53:55.000,179,10997244,13125,0,1751129634,13013.406030229999,60.40603884000302,53381.28016632 2025-06-28,16:53:56.000,179,10997271,13125,0,1751129635,13013.392557609994,60.38489144999767,53381.28016632 2025-06-28,16:53:57.000,179,10997270,13085,0,1751129636,13013.358876059989,60.39898971000366,53381.25221784 2025-06-28,16:53:58.000,179,10997317,13125,0,1751129637,13013.419502849989,60.34259667000151,53381.26619208001 2025-06-28,16:53:59.000,179,10997220,12885,0,1751129638,13013.426239159999,60.321449280003435,53381.33606328001 2025-06-28,16:54:00.000,179,10997248,13285,0,1751129639,13013.486865949999,60.24390885000321,53381.29414056001 2025-06-28,16:54:01.000,179,10997249,13005,0,1751129640,13013.493602259994,60.15931929000362,53381.29414056001 2025-06-28,16:54:02.000,179,10997287,13125,0,1751129641,13013.54075642999,60.102926250001474,53381.31510192001 2025-06-28,16:54:03.000,179,10997336,13085,0,1751129642,13013.635064769995,60.00423843000317,53381.3081148 2025-06-28,16:54:04.000,179,10997246,13005,0,1751129643,13013.675482629995,59.89850147999823,53381.3081148 2025-06-28,16:54:05.000,179,10997248,13045,0,1751129644,13013.70242786999,59.76456801000313,53381.3081148 2025-06-28,16:54:06.000,179,10997210,13045,0,1751129645,13013.72263679999,59.67292932000419,53381.322089040004 2025-06-28,16:54:07.000,179,10997275,13005,0,1751129646,13013.74284572999,59.56014323999989,53381.32907616 2025-06-28,16:54:08.000,179,10997275,13365,0,1751129647,13013.80347251999,59.454406290002225,53381.343050400006 2025-06-28,16:54:09.000,179,10997257,13125,0,1751129648,13013.84389037999,59.376865860002,53381.377986 2025-06-28,16:54:10.000,179,10997206,12845,0,1751129649,13013.91125348,59.235883260000264,53381.343050400006 2025-06-28,16:54:11.000,179,10997216,13245,0,1751129650,13013.965143959991,59.20063761000347,53381.377986 2025-06-28,16:54:12.000,179,10997293,13045,0,1751129651,13014.032507060001,59.052605880002375,53381.39894736 2025-06-28,16:54:13.000,179,10997294,12925,0,1751129652,13014.106606469992,59.010311099998944,53381.38497312001 2025-06-28,16:54:14.000,179,10997283,12885,0,1751129653,13014.173969570002,58.91162328000064,53381.36401176001 2025-06-28,16:54:15.000,179,10997274,13365,0,1751129654,13014.248068979992,58.876377630003844,53381.39894736 2025-06-28,16:54:16.000,179,10997279,13125,0,1751129655,13014.315432080002,58.85523023999849,53381.440870080005 2025-06-28,16:54:17.000,179,10997299,13085,0,1751129656,13014.389531489993,58.80588633000298,53381.4478572 2025-06-28,16:54:18.000,179,10997254,13285,0,1751129657,13014.477103519988,58.777689809998265,53381.45484432 2025-06-28,16:54:19.000,179,10997269,13165,0,1751129658,13014.544466619998,58.812935460002336,53381.46183144001 2025-06-28,16:54:20.000,179,10997269,13085,0,1751129659,13014.571411859994,58.7847389400049,53381.45484432 2025-06-28,16:54:21.000,179,10997211,12925,0,1751129660,13014.632038649994,58.80588633000298,53381.47580568 2025-06-28,16:54:22.000,179,10997265,12765,0,1751129661,13014.685929129999,58.86227936999785,53381.47580568 2025-06-28,16:54:23.000,179,10997215,13045,0,1751129662,13014.76002853999,58.869328500004485,53381.48279280001 2025-06-28,16:54:24.000,179,10997253,13205,0,1751129663,13014.78023746999,58.98211458000151,53381.56663824 2025-06-28,16:54:25.000,179,10997219,12685,0,1751129664,13014.82739164,59.0173602299983,53381.54567688 2025-06-28,16:54:26.000,179,10997225,13045,0,1751129665,13014.90149104999,59.07375327000045,53381.55266400001 2025-06-28,16:54:27.000,179,10997256,13085,0,1751129666,13014.92843629,59.14424457000132,53381.57362536 2025-06-28,16:54:28.000,179,10997259,12925,0,1751129667,13014.995799389995,59.15129370000068,53381.657470800004 2025-06-28,16:54:29.000,179,10997291,13005,0,1751129668,13015.00253569999,59.19358848000411,53381.678432160006 2025-06-28,16:54:30.000,179,10997256,12885,0,1751129669,13015.00927201,59.235883260000264,53381.67144504001 2025-06-28,16:54:31.000,179,10997239,12925,0,1751129670,13015.076635109996,59.24293238999962,53381.73432912 2025-06-28,16:54:32.000,179,10997263,12845,0,1751129671,13015.13052559,59.285227170003054,53381.69939352001 2025-06-28,16:54:33.000,179,10997268,12765,0,1751129672,13015.137261899996,59.278178040003695,53381.74131624 2025-06-28,16:54:34.000,179,10997233,12965,0,1751129673,13015.143998209991,59.278178040003695,53381.80420032 2025-06-28,16:54:35.000,179,10997254,13205,0,1751129674,13015.19115238,59.20768674000283,53381.73432912 2025-06-28,16:54:36.000,179,10997285,12925,0,1751129675,13015.245042859991,59.14424457000132,53381.80420032 2025-06-28,16:54:37.000,179,10997298,13005,0,1751129676,13015.292197030001,59.052605880002375,53381.80420032 2025-06-28,16:54:38.000,179,10997252,13245,0,1751129677,13015.312405960001,58.97506545000215,53381.825161680004 2025-06-28,16:54:39.000,179,10997230,13045,0,1751129678,13015.359560129997,58.91162328000064,53381.86708440001 2025-06-28,16:54:40.000,179,10997249,12765,0,1751129679,13015.373032750002,58.80588633000298,53381.92298136 2025-06-28,16:54:41.000,179,10997276,12885,0,1751129680,13015.386505369992,58.70719851000467,53381.92996848 2025-06-28,16:54:42.000,179,10997296,12885,0,1751129681,13015.379769059997,58.65785460000188,53381.95791696 2025-06-28,16:54:43.000,179,10997308,13285,0,1751129682,13015.399977989997,58.538019389998226,53381.95092984 2025-06-28,16:54:44.000,179,10997270,13045,0,1751129683,13015.352823820002,58.44638069999928,53381.95791696 2025-06-28,16:54:45.000,179,10997235,13085,0,1751129684,13015.366296439992,58.368840269999055,53382.00682680001 2025-06-28,16:54:46.000,179,10997253,13165,0,1751129685,13015.359560129997,58.31949636000354,53381.99983968 2025-06-28,16:54:47.000,179,10997276,13005,0,1751129686,13015.332614890001,58.27015245000075,53382.04874952 2025-06-28,16:54:48.000,179,10997276,13085,0,1751129687,13015.346087509992,58.20671027999924,53381.98586544001 2025-06-28,16:54:49.000,179,10997300,13325,0,1751129688,13015.339351199997,58.136218979998375,53382.03477528001 2025-06-28,16:54:50.000,179,10997300,13285,0,1751129689,13015.278724409996,58.0798259400035,53382.041762400004 2025-06-28,16:54:51.000,179,10997246,13125,0,1751129690,13015.305669649992,58.04458028999943,53382.06971088 2025-06-28,16:54:52.000,179,10997282,13125,0,1751129691,13015.325878579992,57.98113811999792,53382.06971088 2025-06-28,16:54:53.000,179,10997231,13125,0,1751129692,13015.305669649992,57.89654855999834,53382.076698 2025-06-28,16:54:54.000,179,10997275,12885,0,1751129693,13015.292197030001,57.81900812999811,53382.09765936 2025-06-28,16:54:55.000,179,10997279,13045,0,1751129694,13015.298933339996,57.783762480001315,53382.09067224 2025-06-28,16:54:56.000,179,10997255,12845,0,1751129695,13015.251779170001,57.70622205000109,53382.05573664001 2025-06-28,16:54:57.000,179,10997289,13125,0,1751129696,13015.312405960001,57.61458336000214,53382.05573664001 2025-06-28,16:54:58.000,179,10997239,13045,0,1751129697,13015.298933339996,57.52999380000256,53382.08368512001 2025-06-28,16:54:59.000,179,10997281,13205,0,1751129698,13015.245042859991,57.44540424000297,53382.09067224 2025-06-28,16:55:00.000,179,10997280,13205,0,1751129699,13015.258515479996,57.35376555000403,53382.08368512001 2025-06-28,16:55:01.000,179,10997298,13205,0,1751129700,13015.184416069991,57.28327425000316,53382.08368512001 2025-06-28,16:55:02.000,179,10997304,13125,0,1751129701,13015.17094345,57.22688121000101,53382.08368512001 2025-06-28,16:55:03.000,179,10997256,12885,0,1751129702,13015.137261899996,57.156389910000144,53382.04874952 2025-06-28,16:55:04.000,179,10997282,13165,0,1751129703,13015.08337141999,57.10704600000463,53382.08368512001 2025-06-28,16:55:05.000,179,10997261,13045,0,1751129704,13015.036217249995,57.03655470000376,53382.10464648001 2025-06-28,16:55:06.000,179,10997320,13125,0,1751129705,13014.995799389995,56.98016166000161,53382.10464648001 2025-06-28,16:55:07.000,179,10997242,13045,0,1751129706,13014.955381529995,56.916719490000105,53382.06971088 2025-06-28,16:55:08.000,179,10997325,12925,0,1751129707,13014.914963669995,56.86737558000459,53382.08368512001 2025-06-28,16:55:09.000,179,10997309,13165,0,1751129708,13014.834127949995,56.8532773199986,53382.03477528001 2025-06-28,16:55:10.000,179,10997281,13125,0,1751129709,13014.76002853999,56.80393341000308,53382.05573664001 2025-06-28,16:55:11.000,179,10997254,13125,0,1751129710,13014.658983889989,56.796884280003724,53382.03477528001 2025-06-28,16:55:12.000,179,10997269,13045,0,1751129711,13014.618566029989,56.80393341000308,53382.03477528001 2025-06-28,16:55:13.000,179,10997287,13045,0,1751129712,13014.578148169989,56.80393341000308,53382.04874952 2025-06-28,16:55:14.000,179,10997296,12925,0,1751129713,13014.470367209993,56.82508080000116,53382.08368512001 2025-06-28,16:55:15.000,179,10997269,12965,0,1751129714,13014.456894589988,56.84622818999924,53382.04874952 2025-06-28,16:55:16.000,179,10997255,13045,0,1751129715,13014.369322559993,56.87442471000395,53382.02080104 2025-06-28,16:55:17.000,179,10997273,13045,0,1751129716,13014.288486839992,56.87442471000395,53381.992852560004 2025-06-28,16:55:18.000,179,10997272,13125,0,1751129717,13014.261541599997,56.95196514000418,53382.02080104 2025-06-28,16:55:19.000,179,10997283,13325,0,1751129718,13014.160496949997,57.01540730999841,53382.041762400004 2025-06-28,16:55:20.000,179,10997271,13045,0,1751129719,13014.086397539992,57.0295055700044,53381.97887832 2025-06-28,16:55:21.000,179,10997276,12725,0,1751129720,13013.985352889991,57.0295055700044,53381.9718912 2025-06-28,16:55:22.000,179,10997252,13125,0,1751129721,13013.944935029991,57.10704600000463,53381.90202 2025-06-28,16:55:23.000,179,10997258,13165,0,1751129722,13013.85062669,57.092947739998635,53381.895032880006 2025-06-28,16:55:24.000,179,10997247,13005,0,1751129723,13013.78326358999,57.07884947999992,53381.88804576001 2025-06-28,16:55:25.000,179,10997267,13045,0,1751129724,13013.715900489995,57.07180035000056,53381.90202 2025-06-28,16:55:26.000,179,10997270,13165,0,1751129725,13013.64853739,57.04360383000312,53381.90900712 2025-06-28,16:55:27.000,179,10997240,13165,0,1751129726,13013.56770167,57.03655470000376,53381.85311016 2025-06-28,16:55:28.000,179,10997278,13085,0,1751129727,13013.507074879999,56.959014270003536,53381.88105864 2025-06-28,16:55:29.000,179,10997331,13325,0,1751129728,13013.446448089999,56.923768619999464,53381.8321488 2025-06-28,16:55:30.000,179,10997232,13125,0,1751129729,13013.412766539994,56.860326449997956,53381.86009728 2025-06-28,16:55:31.000,179,10997265,12965,0,1751129730,13013.338667129989,56.78278601999773,53381.7622776 2025-06-28,16:55:32.000,179,10997233,13045,0,1751129731,13013.278040339988,56.677049070000066,53381.75529048 2025-06-28,16:55:33.000,179,10997248,13085,0,1751129732,13013.244358789998,56.59950863999984,53381.72035488001 2025-06-28,16:55:34.000,179,10997266,13285,0,1751129733,13013.224149859998,56.4726243000041,53381.74131624 2025-06-28,16:55:35.000,179,10997299,13005,0,1751129734,13013.197204620003,56.39508387000387,53381.727342000006 2025-06-28,16:55:36.000,179,10997246,12845,0,1751129735,13013.183731999998,56.289346919998934,53381.66445792 2025-06-28,16:55:37.000,179,10997277,13005,0,1751129736,13013.136577830002,56.2259047500047,53381.678432160006 2025-06-28,16:55:38.000,179,10997279,13285,0,1751129737,13013.069214729992,56.14131518999784,53381.62952232001 2025-06-28,16:55:39.000,179,10997300,13165,0,1751129738,13013.035533180002,56.056725629998255,53381.64349656 2025-06-28,16:55:40.000,179,10997273,12925,0,1751129739,13012.988379009992,56.02852911000082,53381.58061248001 2025-06-28,16:55:41.000,179,10997311,13205,0,1751129740,13012.974906390002,55.99328346000402,53381.608560960005 2025-06-28,16:55:42.000,179,10997292,13285,0,1751129741,13012.900806979997,55.95803780999995,53381.59458672 2025-06-28,16:55:43.000,179,10997309,13245,0,1751129742,13012.853652810001,55.95098868000059,53381.57362536 2025-06-28,16:55:44.000,179,10997296,12925,0,1751129743,13012.793026020001,55.95803780999995,53381.559651120006 2025-06-28,16:55:45.000,179,10997276,13125,0,1751129744,13012.739135539996,55.929841290002514,53381.5177284 2025-06-28,16:55:46.000,179,10997268,12965,0,1751129745,13012.718926609996,55.929841290002514,53381.510741280006 2025-06-28,16:55:47.000,179,10997291,13045,0,1751129746,13012.67177244,55.929841290002514,53381.5177284 2025-06-28,16:55:48.000,179,10997303,13285,0,1751129747,13012.597673029995,55.95098868000059,53381.49676704 2025-06-28,16:55:49.000,179,10997303,12965,0,1751129748,13012.537046239995,55.90869390000444,53381.45484432 2025-06-28,16:55:50.000,179,10997314,13045,0,1751129749,13012.496628379995,55.9016447699978,53381.42689584 2025-06-28,16:55:51.000,179,10997266,13165,0,1751129750,13012.415792659995,55.880497379999724,53381.42689584 2025-06-28,16:55:52.000,179,10997272,13045,0,1751129751,13012.38884742,55.9016447699978,53381.440870080005 2025-06-28,16:55:53.000,179,10997245,13085,0,1751129752,13012.294539079994,55.85230086000229,53381.370998880004 2025-06-28,16:55:54.000,179,10997267,13205,0,1751129753,13012.206967049999,55.82410434000485,53381.391960240006 2025-06-28,16:55:55.000,179,10997316,13285,0,1751129754,13012.146340259998,55.78885869000078,53381.35003752 2025-06-28,16:55:56.000,179,10997262,13125,0,1751129755,13012.072240849993,55.77476043000206,53381.31510192001 2025-06-28,16:55:57.000,179,10997310,13005,0,1751129756,13011.977932510003,55.746563910004625,53381.370998880004 2025-06-28,16:55:58.000,179,10997258,12925,0,1751129757,13011.910569409993,55.71836738999991,53381.343050400006 2025-06-28,16:55:59.000,179,10997238,13245,0,1751129758,13011.816261070002,55.67607261000376,53381.25920496 2025-06-28,16:56:00.000,179,10997273,12965,0,1751129759,13011.701743799997,55.647876089999045,53381.21029512 2025-06-28,16:56:01.000,179,10997296,12685,0,1751129760,13011.647853319992,55.61967957000161,53381.23125648 2025-06-28,16:56:02.000,179,10997227,12925,0,1751129761,13011.53333605,55.5562374000001,53381.154398160004 2025-06-28,16:56:03.000,179,10997286,13005,0,1751129762,13011.47270926,55.56328652999946,53381.105488320005 2025-06-28,16:56:04.000,179,10997303,12965,0,1751129763,13011.37166461,55.5562374000001,53381.07055272 2025-06-28,16:56:05.000,179,10997324,13285,0,1751129764,13011.26388364999,55.54918827000074,53381.07753984001 2025-06-28,16:56:06.000,179,10997292,13045,0,1751129765,13011.16957531,55.57738478999818,53381.0635656 2025-06-28,16:56:07.000,179,10997294,13045,0,1751129766,13011.055058039994,55.60558131000289,53380.97273304 2025-06-28,16:56:08.000,179,10997243,13125,0,1751129767,13011.001167559989,55.6690234800044,53380.97273304 2025-06-28,16:56:09.000,179,10997261,13165,0,1751129768,13010.886650289998,55.71131826000055,53380.87491336 2025-06-28,16:56:10.000,179,10997257,13245,0,1751129769,13010.792341949993,55.81000607999886,53380.91683608 2025-06-28,16:56:11.000,179,10997294,12885,0,1751129770,13010.691297299993,55.88754650999908,53380.84696488 2025-06-28,16:56:12.000,179,10997240,13085,0,1751129771,13010.617197890002,55.99328346000402,53380.819016400004 2025-06-28,16:56:13.000,179,10997301,12685,0,1751129772,13010.556571100002,56.06377476000489,53380.7840808 2025-06-28,16:56:14.000,179,10997250,13045,0,1751129773,13010.529625859992,56.155413450003834,53380.75613232 2025-06-28,16:56:15.000,179,10997302,12925,0,1751129774,13010.435317520001,56.25410127000214,53380.73517096 2025-06-28,16:56:16.000,179,10997287,12765,0,1751129775,13010.401635969996,56.35278909000044,53380.69324824001 2025-06-28,16:56:17.000,179,10997343,13165,0,1751129776,13010.354481800001,56.46557517000474,53380.651325520004 2025-06-28,16:56:18.000,179,10997307,13125,0,1751129777,13010.307327629991,56.52901733999897,53380.6094028 2025-06-28,16:56:19.000,179,10997257,13085,0,1751129778,13010.27364608,56.564262990003044,53380.6094028 2025-06-28,16:56:20.000,179,10997275,12925,0,1751129779,13010.219755599996,56.64885255000263,53380.54651872001 2025-06-28,16:56:21.000,179,10997240,13085,0,1751129780,13010.19281036,56.71229472000414,53380.56049296 2025-06-28,16:56:22.000,179,10997279,12965,0,1751129781,13010.1523925,56.78278601999773,53380.47664752001 2025-06-28,16:56:23.000,179,10997274,13405,0,1751129782,13010.12544725999,56.82508080000116,53380.41376344 2025-06-28,16:56:24.000,179,10997296,12965,0,1751129783,13010.04461153999,56.84622818999924,53380.434724800005 2025-06-28,16:56:25.000,179,10997303,13045,0,1751129784,13010.037875229995,56.923768619999464,53380.45568616001 2025-06-28,16:56:26.000,179,10997278,13165,0,1751129785,13009.96377581999,56.94491601000482,53380.37184072 2025-06-28,16:56:27.000,179,10997289,13165,0,1751129786,13009.90314902999,56.98016166000161,53380.35786648001 2025-06-28,16:56:28.000,179,10997279,12885,0,1751129787,13009.869467479999,57.04360383000312,53380.35087936 2025-06-28,16:56:29.000,179,10997279,13085,0,1751129788,13009.808840689999,57.11409513000399,53380.30895664001 2025-06-28,16:56:30.000,179,10997263,13205,0,1751129789,13009.734741279994,57.156389910000144,53380.30196952 2025-06-28,16:56:31.000,179,10997261,13165,0,1751129790,13009.680850799989,57.21278295000229,53380.30196952 2025-06-28,16:56:32.000,179,10997247,13045,0,1751129791,13009.613487699993,57.26212685999781,53380.267033920005 2025-06-28,16:56:33.000,179,10997275,13085,0,1751129792,13009.566333529998,57.29737251000188,53380.2251112 2025-06-28,16:56:34.000,179,10997260,13005,0,1751129793,13009.505706739998,57.318519899999956,53380.169214240006 2025-06-28,16:56:35.000,179,10997276,12925,0,1751129794,13009.465288879997,57.332618159998674,53380.14126576001 2025-06-28,16:56:36.000,179,10997282,13525,0,1751129795,13009.397925780002,57.367863810002746,53380.11331728 2025-06-28,16:56:37.000,179,10997324,13285,0,1751129796,13009.337298990002,57.38901120000082,53380.148252880004 2025-06-28,16:56:38.000,179,10997277,13045,0,1751129797,13009.317090060002,57.41720771999826,53380.10633016 2025-06-28,16:56:39.000,179,10997300,13045,0,1751129798,13009.236254340001,57.424256850004895,53380.04344608001 2025-06-28,16:56:40.000,179,10997271,13085,0,1751129799,13009.222781719996,57.43835511000361,53380.05742032 2025-06-28,16:56:41.000,179,10997300,13045,0,1751129800,13009.168891239991,57.45950250000169,53380.00851048 2025-06-28,16:56:42.000,179,10997291,13085,0,1751129801,13009.108264449991,57.47360076000041,53380.001523360006 2025-06-28,16:56:43.000,179,10997259,13045,0,1751129802,13009.05437397,57.46655163000105,53379.95261352001 2025-06-28,16:56:44.000,179,10997257,13045,0,1751129803,13009.03416504,57.494748149998486,53379.90370368001 2025-06-28,16:56:45.000,179,10997285,12965,0,1751129804,13008.980274559995,57.494748149998486,53379.861780960004 2025-06-28,16:56:46.000,179,10997272,12845,0,1751129805,13008.89270253,57.50884641000448,53379.86876808 2025-06-28,16:56:47.000,179,10997283,13085,0,1751129806,13008.83207574,57.558190319999994,53379.87575520001 2025-06-28,16:56:48.000,179,10997315,13205,0,1751129807,13008.78492156999,57.58638684000471,53379.77793552 2025-06-28,16:56:49.000,179,10997285,13285,0,1751129808,13008.71082216,57.62868162000086,53379.763961280005 2025-06-28,16:56:50.000,179,10997242,13285,0,1751129809,13008.609777509999,57.6568781399983,53379.72203856 2025-06-28,16:56:51.000,179,10997291,13125,0,1751129810,13008.535678099994,57.6568781399983,53379.70806432001 2025-06-28,16:56:52.000,179,10997291,13005,0,1751129811,13008.501996549989,57.71327118000045,53379.645180240004 2025-06-28,16:56:53.000,179,10997297,13245,0,1751129812,13008.468314999998,57.74851683000452,53379.65216736 2025-06-28,16:56:54.000,179,10997282,12965,0,1751129813,13008.394215589993,57.79786074000003,53379.63819312001 2025-06-28,16:56:55.000,179,10997239,13005,0,1751129814,13008.367270349998,57.84720465000282,53379.61024464 2025-06-28,16:56:56.000,179,10997266,13165,0,1751129815,13008.313379869993,57.84720465000282,53379.5613348 2025-06-28,16:56:57.000,179,10997306,12965,0,1751129816,13008.272962009993,57.89654855999834,53379.51941208001 2025-06-28,16:56:58.000,179,10997294,13085,0,1751129817,13008.266225699997,57.98818725000456,53379.477489360004 2025-06-28,16:56:59.000,179,10997273,13205,0,1751129818,13008.246016769997,58.009334640002635,53379.428579520005 2025-06-28,16:57:00.000,179,10997281,12925,0,1751129819,13008.165181049997,58.1150715900003,53379.44255376 2025-06-28,16:57:01.000,179,10997278,12965,0,1751129820,13008.091081639992,58.185562890001165,53379.428579520005 2025-06-28,16:57:02.000,179,10997254,13285,0,1751129821,13008.050663779992,58.28425070999947,53379.358708320004 2025-06-28,16:57:03.000,179,10997242,12845,0,1751129822,13008.077609020002,58.3265454900029,53379.3167856 2025-06-28,16:57:04.000,179,10997234,12965,0,1751129823,13008.037191160001,58.43228244000056,53379.330759840006 2025-06-28,16:57:05.000,179,10997258,13285,0,1751129824,13008.057400090001,58.50277374000143,53379.29582424 2025-06-28,16:57:06.000,179,10997265,13085,0,1751129825,13008.037191160001,58.601461559999734,53379.28185000001 2025-06-28,16:57:07.000,179,10997250,13125,0,1751129826,13008.077609020002,58.67900198999996,53379.25390152001 2025-06-28,16:57:08.000,179,10997286,12925,0,1751129827,13008.104554259997,58.72834590000275,53379.2469144 2025-06-28,16:57:09.000,179,10997252,12925,0,1751129828,13008.077609020002,58.819984590001695,53379.21896592 2025-06-28,16:57:10.000,179,10997321,13045,0,1751129829,13008.192126289992,58.876377630003844,53379.2469144 2025-06-28,16:57:11.000,179,10997326,13125,0,1751129830,13008.232544149992,58.91162328000064,53379.19101744 2025-06-28,16:57:12.000,179,10997287,13285,0,1751129831,13008.293170939993,58.94686893000471,53379.20499168001 2025-06-28,16:57:13.000,179,10997269,13045,0,1751129832,13008.313379869993,59.003261969999585,53379.19101744 2025-06-28,16:57:14.000,179,10997269,13165,0,1751129833,13008.387479279998,59.0173602299983,53379.15608184001 2025-06-28,16:57:15.000,179,10997296,13005,0,1751129834,13008.461578689989,59.02440935999766,53379.17005608 2025-06-28,16:57:16.000,179,10997302,13085,0,1751129835,13008.481787619989,59.045556750003016,53379.14909472 2025-06-28,16:57:17.000,179,10997258,13085,0,1751129836,13008.535678099994,59.08080239999981,53379.17005608 2025-06-28,16:57:18.000,179,10997285,13125,0,1751129837,13008.589568579999,59.11604805000388,53379.14909472 2025-06-28,16:57:19.000,179,10997289,12805,0,1751129838,13008.697349539994,59.179490219998115,53379.12813336 2025-06-28,16:57:20.000,179,10997275,12845,0,1751129839,13008.74450370999,59.20768674000283,53379.142107600004 2025-06-28,16:57:21.000,179,10997278,13165,0,1751129840,13008.81186681,59.24998151999898,53379.13512048001 2025-06-28,16:57:22.000,179,10997258,13205,0,1751129841,13008.879229909995,59.32752194999921,53379.1770432 2025-06-28,16:57:23.000,179,10997311,13005,0,1751129842,13008.93312039,59.35571847000392,53379.142107600004 2025-06-28,16:57:24.000,179,10997277,13205,0,1751129843,13009.00721979999,59.398013250000076,53379.15608184001 2025-06-28,16:57:25.000,179,10997293,12925,0,1751129844,13009.081319209996,59.412111509998795,53379.18403032001 2025-06-28,16:57:26.000,179,10997263,13005,0,1751129845,13009.168891239991,59.454406290002225,53379.142107600004 2025-06-28,16:57:27.000,179,10997306,13205,0,1751129846,13009.249726959992,59.4755536800003,53379.163068960006 2025-06-28,16:57:28.000,179,10997282,12765,0,1751129847,13009.303617439997,59.49670106999838,53379.163068960006 2025-06-28,16:57:29.000,179,10997290,13085,0,1751129848,13009.404662089997,59.468504550000944,53379.17005608 2025-06-28,16:57:30.000,179,10997267,13085,0,1751129849,13009.465288879997,59.42620977000479,53379.18403032001 2025-06-28,16:57:31.000,179,10997288,12885,0,1751129850,13009.519179360002,59.405062379999436,53379.23294016001 2025-06-28,16:57:32.000,179,10997311,12965,0,1751129851,13009.600015079988,59.39096412000072,53379.211978800005 2025-06-28,16:57:33.000,179,10997285,12685,0,1751129852,13009.633696629993,59.36276760000328,53379.23294016001 2025-06-28,16:57:34.000,179,10997236,13045,0,1751129853,13009.701059729989,59.405062379999436,53379.27486288 2025-06-28,16:57:35.000,179,10997283,12965,0,1751129854,13009.768422829999,59.34162020999793,53379.3167856 2025-06-28,16:57:36.000,179,10997295,12925,0,1751129855,13009.781895449989,59.32047281999985,53379.32377272001 2025-06-28,16:57:37.000,179,10997304,12845,0,1751129856,13009.795368069994,59.32047281999985,53379.379669680005 2025-06-28,16:57:38.000,179,10997276,12845,0,1751129857,13009.802104379989,59.33457107999857,53379.330759840006 2025-06-28,16:57:39.000,179,10997238,13245,0,1751129858,13009.835785929994,59.34866934000456,53379.379669680005 2025-06-28,16:57:40.000,179,10997322,13205,0,1751129859,13009.84252223999,59.38391499000136,53379.41460528 2025-06-28,16:57:41.000,179,10997282,13005,0,1751129860,13009.855994859994,59.419160639998154,53379.3866568 2025-06-28,16:57:42.000,179,10997262,12965,0,1751129861,13009.86273116999,59.454406290002225,53379.43556664 2025-06-28,16:57:43.000,179,10997272,12805,0,1751129862,13009.86273116999,59.50375019999774,53379.42159240001 2025-06-28,16:57:44.000,179,10997265,12965,0,1751129863,13009.869467479999,59.56719236999925,53379.46351512 2025-06-28,16:57:45.000,179,10997245,12925,0,1751129864,13009.849258549999,59.65178192999883,53379.49146360001 2025-06-28,16:57:46.000,179,10997273,13285,0,1751129865,13009.896412719994,59.67292932000419,53379.40761816 2025-06-28,16:57:47.000,179,10997285,13005,0,1751129866,13009.916621649994,59.75751888000377,53379.477489360004 2025-06-28,16:57:48.000,179,10997303,13205,0,1751129867,13009.92335795999,59.820961049998004,53379.44255376 2025-06-28,16:57:49.000,179,10997236,12925,0,1751129868,13009.9503032,59.84210844000336,53379.43556664 2025-06-28,16:57:50.000,179,10997254,13045,0,1751129869,13009.936830579994,59.96194364999974,53379.456528 2025-06-28,16:57:51.000,179,10997263,13005,0,1751129870,13010.00419367999,60.01128756000253,53379.51242496 2025-06-28,16:57:52.000,179,10997306,13085,0,1751129871,13009.997457369995,60.053582339998684,53379.547360560005 2025-06-28,16:57:53.000,179,10997275,13205,0,1751129872,13010.058084159995,60.12407363999955,53379.60325752 2025-06-28,16:57:54.000,179,10997315,12965,0,1751129873,13010.12544725999,60.17341755000234,53379.56832192001 2025-06-28,16:57:55.000,179,10997268,13085,0,1751129874,13010.1523925,60.25095798000257,53379.61024464 2025-06-28,16:57:56.000,179,10997278,13285,0,1751129875,13010.20628297999,60.24390885000321,53379.60325752 2025-06-28,16:57:57.000,179,10997288,13045,0,1751129876,13010.199546669995,60.28620362999936,53379.596270400005 2025-06-28,16:57:58.000,179,10997301,12885,0,1751129877,13010.219755599996,60.28620362999936,53379.62421888 2025-06-28,16:57:59.000,179,10997271,12925,0,1751129878,13010.300591319996,60.279154500000004,53379.61723176001 2025-06-28,16:58:00.000,179,10997308,12925,0,1751129879,13010.31406394,60.33554754000215,53379.694090080004 2025-06-28,16:58:01.000,179,10997320,13125,0,1751129880,13010.367954419991,60.265056240001286,53379.65915448001 2025-06-28,16:58:02.000,179,10997275,13285,0,1751129881,13010.394899660001,60.30735102000472,53379.67312872 2025-06-28,16:58:03.000,179,10997199,13125,0,1751129882,13010.448790139992,60.29325275999872,53379.7010772 2025-06-28,16:58:04.000,179,10997284,13325,0,1751129883,13010.468999069992,60.25800711000193,53379.70806432001 2025-06-28,16:58:05.000,179,10997331,13165,0,1751129884,13010.509416929992,60.23685972000385,53379.73601280001 2025-06-28,16:58:06.000,179,10997333,12925,0,1751129885,13010.522889549997,60.215712329998496,53379.763961280005 2025-06-28,16:58:07.000,179,10997334,12925,0,1751129886,13010.570043719992,60.19456494000042,53379.7709484 2025-06-28,16:58:08.000,179,10997305,12885,0,1751129887,13010.617197890002,60.20866319999914,53379.78492264001 2025-06-28,16:58:09.000,179,10997322,13285,0,1751129888,13010.664352059997,60.152270160004264,53379.84780672 2025-06-28,16:58:10.000,179,10997303,12925,0,1751129889,13010.677824680002,60.12407363999955,53379.812871120004 2025-06-28,16:58:11.000,179,10997328,13165,0,1751129890,13010.724978849998,60.11702451000019,53379.80588400001 2025-06-28,16:58:12.000,179,10997283,13045,0,1751129891,13010.758660400003,60.081778860003396,53379.79190976 2025-06-28,16:58:13.000,179,10997277,13045,0,1751129892,13010.852968739993,60.06768060000468,53379.833832480006 2025-06-28,16:58:14.000,179,10997317,13085,0,1751129893,13010.927068149998,60.046533209999325,53379.85479384001 2025-06-28,16:58:15.000,179,10997302,13085,0,1751129894,13010.967486009999,59.99718930000381,53379.87575520001 2025-06-28,16:58:16.000,179,10997302,13205,0,1751129895,13011.028112799999,59.99014017000445,53379.882742320005 2025-06-28,16:58:17.000,179,10997311,13245,0,1751129896,13011.10894852,59.99718930000381,53379.9106908 2025-06-28,16:58:18.000,179,10997218,13205,0,1751129897,13011.176311619995,59.94784539000102,53379.90370368001 2025-06-28,16:58:19.000,179,10997272,13285,0,1751129898,13011.216729479995,59.919648870003584,53379.95261352001 2025-06-28,16:58:20.000,179,10997311,13285,0,1751129899,13011.277356269995,59.863255830001435,53379.96658776 2025-06-28,16:58:21.000,179,10997307,13125,0,1751129900,13011.33124675,59.835059310004,53379.97357488001 2025-06-28,16:58:22.000,179,10997309,13005,0,1751129901,13011.34471936999,59.79276453000057,53380.05742032 2025-06-28,16:58:23.000,179,10997299,13085,0,1751129902,13011.40534615999,59.77866627000185,53380.05742032 2025-06-28,16:58:24.000,179,10997308,13005,0,1751129903,13011.45250033,59.77161714000249,53380.06440744 2025-06-28,16:58:25.000,179,10997231,13005,0,1751129904,13011.560281289996,59.75751888000377,53380.12030440001 2025-06-28,16:58:26.000,179,10997286,13125,0,1751129905,13011.573753910001,59.75751888000377,53380.09235592001 2025-06-28,16:58:27.000,179,10997310,13085,0,1751129906,13011.573753910001,59.73637148999842,53380.09235592001 2025-06-28,16:58:28.000,179,10997287,12965,0,1751129907,13011.654589630001,59.72932235999906,53380.197162720004 2025-06-28,16:58:29.000,179,10997276,12965,0,1751129908,13011.661325939996,59.694076710002264,53380.17620136 2025-06-28,16:58:30.000,179,10997287,12645,0,1751129909,13011.654589630001,59.67292932000419,53380.197162720004 2025-06-28,16:58:31.000,179,10997307,12925,0,1751129910,13011.755634280002,59.679978450003546,53380.2251112 2025-06-28,16:58:32.000,179,10997328,13125,0,1751129911,13011.782579519997,59.66588019000483,53380.21113696001 2025-06-28,16:58:33.000,179,10997272,12965,0,1751129912,13011.748897969992,59.65883105999819,53380.23908544001 2025-06-28,16:58:34.000,179,10997332,12925,0,1751129913,13011.769106899992,59.630634540000756,53380.2251112 2025-06-28,16:58:35.000,179,10997304,13285,0,1751129914,13011.782579519997,59.630634540000756,53380.218124080006 2025-06-28,16:58:36.000,179,10997305,12925,0,1751129915,13011.836470000002,59.66588019000483,53380.2251112 2025-06-28,16:58:37.000,179,10997327,12885,0,1751129916,13011.843206309997,59.66588019000483,53380.2949824 2025-06-28,16:58:38.000,179,10997254,13125,0,1751129917,13011.816261070002,59.687027580002905,53380.336905120006 2025-06-28,16:58:39.000,179,10997329,12925,0,1751129918,13011.829733689992,59.687027580002905,53380.32293088 2025-06-28,16:58:40.000,179,10997333,13045,0,1751129919,13011.843206309997,59.694076710002264,53380.30196952 2025-06-28,16:58:41.000,179,10997345,13125,0,1751129920,13011.809524759992,59.70817497000098,53380.30895664001 2025-06-28,16:58:42.000,179,10997292,12885,0,1751129921,13011.829733689992,59.72932235999906,53380.385814960006 2025-06-28,16:58:43.000,179,10997299,13125,0,1751129922,13011.816261070002,59.72932235999906,53380.35786648001 2025-06-28,16:58:44.000,179,10997306,13085,0,1751129923,13011.890360479993,59.77866627000185,53380.336905120006 2025-06-28,16:58:45.000,179,10997295,13205,0,1751129924,13011.883624169997,59.75751888000377,53380.364853600004 2025-06-28,16:58:46.000,179,10997267,13285,0,1751129925,13011.897096790002,59.75751888000377,53380.385814960006 2025-06-28,16:58:47.000,179,10997308,12925,0,1751129926,13011.971196199993,59.72932235999906,53380.41376344 2025-06-28,16:58:48.000,179,10997286,13205,0,1751129927,13012.011614059993,59.72932235999906,53380.41376344 2025-06-28,16:58:49.000,179,10997324,12925,0,1751129928,13012.132867639993,59.67292932000419,53380.44171192 2025-06-28,16:58:50.000,179,10997326,13045,0,1751129929,13012.153076569994,59.637683670000115,53380.44171192 2025-06-28,16:58:51.000,179,10997307,13165,0,1751129930,13012.193494429994,59.630634540000756,53380.41376344 2025-06-28,16:58:52.000,179,10997303,13165,0,1751129931,13012.233912289994,59.60948715000268,53380.44869904 2025-06-28,16:58:53.000,179,10997266,12965,0,1751129932,13012.308011699999,59.59538889000396,53380.41376344 2025-06-28,16:58:54.000,179,10997340,12845,0,1751129933,13012.355165869994,59.57424149999861,53380.434724800005 2025-06-28,16:58:55.000,179,10997290,13205,0,1751129934,13012.44273789999,59.56014323999989,53380.37882784001 2025-06-28,16:58:56.000,179,10997274,13045,0,1751129935,13012.537046239995,59.53194672000245,53380.44171192 2025-06-28,16:58:57.000,179,10997308,13005,0,1751129936,13012.617881959995,59.50375019999774,53380.49062176 2025-06-28,16:58:58.000,179,10997282,12885,0,1751129937,13012.678508749996,59.517848460003734,53380.46267328 2025-06-28,16:58:59.000,179,10997338,13085,0,1751129938,13012.75260816,59.48965193999902,53380.51158312 2025-06-28,16:59:00.000,179,10997265,12925,0,1751129939,13012.860389119996,59.468504550000944,53380.4696604 2025-06-28,16:59:01.000,179,10997323,12965,0,1751129940,13012.900806979997,59.447357160002866,53380.504596000006 2025-06-28,16:59:02.000,179,10997300,13205,0,1751129941,13012.974906390002,59.39096412000072,53380.51158312 2025-06-28,16:59:03.000,179,10997251,13125,0,1751129942,13013.022060559997,59.35571847000392,53380.57446720001 2025-06-28,16:59:04.000,179,10997315,13125,0,1751129943,13013.102896279997,59.33457107999857,53380.54651872001 2025-06-28,16:59:05.000,179,10997300,13045,0,1751129944,13013.150050449993,59.31342369000049,53380.54651872001 2025-06-28,16:59:06.000,179,10997295,12965,0,1751129945,13013.237622479988,59.25703064999834,53380.52555736001 2025-06-28,16:59:07.000,179,10997284,13005,0,1751129946,13013.304985579998,59.20768674000283,53380.58844144 2025-06-28,16:59:08.000,179,10997289,13005,0,1751129947,13013.392557609994,59.179490219998115,53380.6094028 2025-06-28,16:59:09.000,179,10997268,12965,0,1751129948,13013.412766539994,59.18653935000475,53380.602415680005 2025-06-28,16:59:10.000,179,10997223,13045,0,1751129949,13013.453184399994,59.179490219998115,53380.62337704001 2025-06-28,16:59:11.000,179,10997284,13045,0,1751129950,13013.473393329994,59.179490219998115,53380.651325520004 2025-06-28,16:59:12.000,179,10997318,12925,0,1751129951,13013.54075642999,59.172441089998756,53380.72818384 2025-06-28,16:59:13.000,179,10997294,13245,0,1751129952,13013.513811189994,59.179490219998115,53380.721196720006 2025-06-28,16:59:14.000,179,10997343,12965,0,1751129953,13013.527283809999,59.20768674000283,53380.721196720006 2025-06-28,16:59:15.000,179,10997322,13125,0,1751129954,13013.507074879999,59.24998151999898,53380.72818384 2025-06-28,16:59:16.000,179,10997328,12925,0,1751129955,13013.527283809999,59.278178040003695,53380.71420960001 2025-06-28,16:59:17.000,179,10997284,13005,0,1751129956,13013.493602259994,59.35571847000392,53380.700235360004 2025-06-28,16:59:18.000,179,10997294,13085,0,1751129957,13013.52054749999,59.447357160002866,53380.75613232 2025-06-28,16:59:19.000,179,10997283,13165,0,1751129958,13013.54075642999,59.50375019999774,53380.77709368 2025-06-28,16:59:20.000,179,10997262,12965,0,1751129959,13013.5879106,59.5883397600046,53380.7840808 2025-06-28,16:59:21.000,179,10997248,13125,0,1751129960,13013.5879106,59.60948715000268,53380.79805504 2025-06-28,16:59:22.000,179,10997322,12965,0,1751129961,13013.5879106,59.65883105999819,53380.770106560005 2025-06-28,16:59:23.000,179,10997322,13165,0,1751129962,13013.64180107999,59.70817497000098,53380.81202928001 2025-06-28,16:59:24.000,179,10997245,13125,0,1751129963,13013.68221893999,59.76456801000313,53380.770106560005 2025-06-28,16:59:25.000,179,10997315,12885,0,1751129964,13013.70916418,59.75751888000377,53380.80504216 2025-06-28,16:59:26.000,179,10997293,13085,0,1751129965,13013.76305465999,59.76456801000313,53380.839977760006 2025-06-28,16:59:27.000,179,10997311,12845,0,1751129966,13013.80347251999,59.78571540000121,53380.83299064001 2025-06-28,16:59:28.000,179,10997311,13125,0,1751129967,13013.84389037999,59.76456801000313,53380.88190048001 2025-06-28,16:59:29.000,179,10997242,13005,0,1751129968,13013.897780859996,59.77866627000185,53380.86093912001 2025-06-28,16:59:30.000,179,10997309,12925,0,1751129969,13013.91125348,59.75046975000441,53380.867926240004 2025-06-28,16:59:31.000,179,10997267,13245,0,1751129970,13013.95167134,59.77161714000249,53380.90286184 2025-06-28,16:59:32.000,179,10997309,12965,0,1751129971,13013.985352889991,59.7222732299997,53380.88190048001 2025-06-28,16:59:33.000,179,10997263,12925,0,1751129972,13013.97188027,59.71522410000034,53380.96574592 2025-06-28,16:59:34.000,179,10997280,13005,0,1751129973,13013.97188027,59.74342061999778,53380.96574592 2025-06-28,16:59:35.000,179,10997299,12805,0,1751129974,13013.958407649996,59.7222732299997,53381.007668640006 2025-06-28,16:59:36.000,179,10997331,13245,0,1751129975,13013.992089200001,59.74342061999778,53380.986707280004 2025-06-28,16:59:37.000,179,10997281,13325,0,1751129976,13013.97188027,59.75751888000377,53380.97972016001 2025-06-28,16:59:38.000,179,10997309,13085,0,1751129977,13013.998825509996,59.77866627000185,53380.986707280004 2025-06-28,16:59:39.000,179,10997249,13085,0,1751129978,13013.978616579996,59.75751888000377,53381.00068152001 2025-06-28,16:59:40.000,179,10997321,13005,0,1751129979,13013.97188027,59.76456801000313,53381.007668640006 2025-06-28,16:59:41.000,179,10997269,13165,0,1751129980,13013.998825509996,59.77161714000249,53381.007668640006 2025-06-28,16:59:42.000,179,10997259,12925,0,1751129981,13013.998825509996,59.78571540000121,53380.9936944 2025-06-28,16:59:43.000,179,10997223,12805,0,1751129982,13014.005561819991,59.806862789999286,53381.007668640006 2025-06-28,16:59:44.000,179,10997241,13205,0,1751129983,13013.998825509996,59.806862789999286,53381.007668640006 2025-06-28,16:59:45.000,179,10997304,13045,0,1751129984,13013.985352889991,59.79276453000057,53380.97972016001 2025-06-28,16:59:46.000,179,10997235,12965,0,1751129985,13014.019034439996,59.78571540000121,53381.007668640006 2025-06-28,16:59:47.000,179,10997271,13005,0,1751129986,13014.019034439996,59.79276453000057,53380.96574592 2025-06-28,16:59:48.000,179,10997294,13125,0,1751129987,13014.059452299996,59.79276453000057,53380.97273304 2025-06-28,16:59:49.000,179,10997237,13045,0,1751129988,13014.093133850001,59.79276453000057,53380.937797440005 2025-06-28,16:59:50.000,179,10997274,13005,0,1751129989,13014.173969570002,59.806862789999286,53380.95177168 2025-06-28,16:59:51.000,179,10997260,13245,0,1751129990,13014.167233259992,59.78571540000121,53381.01465576 2025-06-28,16:59:52.000,179,10997287,12925,0,1751129991,13014.200914809997,59.75046975000441,53380.94478456 2025-06-28,16:59:53.000,179,10997287,13325,0,1751129992,13014.241332669997,59.72932235999906,53380.937797440005 2025-06-28,16:59:54.000,179,10997274,13125,0,1751129993,13014.248068979992,59.67292932000419,53380.96574592 2025-06-28,16:59:55.000,179,10997282,12925,0,1751129994,13014.268277909992,59.70112584000162,53380.9238232 2025-06-28,16:59:56.000,179,10997248,13125,0,1751129995,13014.322168389997,59.66588019000483,53380.937797440005 2025-06-28,16:59:57.000,179,10997339,12885,0,1751129996,13014.295223150002,59.644732799999474,53380.96574592 2025-06-28,16:59:58.000,179,10997308,12965,0,1751129997,13014.322168389997,59.59538889000396,53380.90984896001 2025-06-28,16:59:59.000,179,10997302,13205,0,1751129998,13014.275014220002,59.57424149999861,53380.888887600006 2025-06-28,17:00:00.000,179,10997316,12925,0,1751129999,13014.301959459997,59.55309411000053,53380.89587472 2025-06-28,17:00:01.000,179,10997224,12965,0,1751130000,13014.308695769992,59.52489759000309,53380.90286184 2025-06-28,17:00:02.000,179,10997325,13125,0,1751130001,13014.268277909992,59.53194672000245,53380.853952 2025-06-28,17:00:03.000,179,10997283,12925,0,1751130002,13014.254805290002,59.510799330004374,53380.888887600006 2025-06-28,17:00:04.000,179,10997266,13005,0,1751130003,13014.227860049992,59.510799330004374,53380.91683608 2025-06-28,17:00:05.000,179,10997247,13285,0,1751130004,13014.227860049992,59.48260280999966,53380.867926240004 2025-06-28,17:00:06.000,179,10997260,13085,0,1751130005,13014.153760640002,59.52489759000309,53380.867926240004 2025-06-28,17:00:07.000,179,10997223,13045,0,1751130006,13014.147024329992,59.59538889000396,53380.888887600006 2025-06-28,17:00:08.000,179,10997303,13085,0,1751130007,13014.173969570002,59.56014323999989,53380.853952 2025-06-28,17:00:09.000,179,10997284,12965,0,1751130008,13014.153760640002,59.60243802000332,53380.82600352 2025-06-28,17:00:10.000,179,10997218,12925,0,1751130009,13014.140288019997,59.59538889000396,53380.770106560005 2025-06-28,17:00:11.000,179,10997265,13205,0,1751130010,13014.140288019997,59.59538889000396,53380.77709368 2025-06-28,17:00:12.000,179,10997274,13245,0,1751130011,13014.120079089997,59.581290629997966,53380.839977760006 2025-06-28,17:00:13.000,179,10997245,13165,0,1751130012,13014.106606469992,59.61653628000204,53380.79805504 2025-06-28,17:00:14.000,179,10997192,13205,0,1751130013,13014.093133850001,59.56719236999925,53380.839977760006 2025-06-28,17:00:15.000,179,10997202,12885,0,1751130014,13014.086397539992,59.5883397600046,53380.819016400004 2025-06-28,17:00:16.000,179,10997243,13285,0,1751130015,13014.072924920001,59.53194672000245,53380.7840808 2025-06-28,17:00:17.000,179,10997325,13125,0,1751130016,13014.025770749991,59.53899585000181,53380.80504216 2025-06-28,17:00:18.000,179,10997271,13045,0,1751130017,13014.025770749991,59.510799330004374,53380.79805504 2025-06-28,17:00:19.000,179,10997260,13165,0,1751130018,13014.012298130001,59.52489759000309,53380.7491452 2025-06-28,17:00:20.000,179,10997273,12885,0,1751130019,13013.944935029991,59.50375019999774,53380.70722248 2025-06-28,17:00:21.000,179,10997232,13085,0,1751130020,13013.985352889991,59.4755536800003,53380.75613232 2025-06-28,17:00:22.000,179,10997357,12965,0,1751130021,13013.97188027,59.43325890000415,53380.69324824001 2025-06-28,17:00:23.000,179,10997305,13205,0,1751130022,13013.978616579996,59.38391499000136,53380.73517096 2025-06-28,17:00:24.000,179,10997237,12925,0,1751130023,13013.97188027,59.36276760000328,53380.74215808001 2025-06-28,17:00:25.000,179,10997278,12845,0,1751130024,13013.97188027,59.29932543000177,53380.69324824001 2025-06-28,17:00:26.000,179,10997217,12925,0,1751130025,13013.992089200001,59.221785000001546,53380.721196720006 2025-06-28,17:00:27.000,179,10997323,13045,0,1751130026,13013.95167134,59.15129370000068,53380.679274 2025-06-28,17:00:28.000,179,10997282,12885,0,1751130027,13013.938198719996,59.09490065999853,53380.63036416 2025-06-28,17:00:29.000,179,10997233,12845,0,1751130028,13013.924726099991,59.03850762000366,53380.63036416 2025-06-28,17:00:30.000,179,10997268,13045,0,1751130029,13013.87083562,58.996212840000226,53380.63036416 2025-06-28,17:00:31.000,179,10997263,12765,0,1751130030,13013.877571929996,58.95391806000407,53380.59542856001 2025-06-28,17:00:32.000,179,10997296,13125,0,1751130031,13013.82368144999,58.93277066999872,53380.58844144 2025-06-28,17:00:33.000,179,10997255,13125,0,1751130032,13013.82368144999,58.90457415000128,53380.58145432 2025-06-28,17:00:34.000,179,10997275,13165,0,1751130033,13013.7899999,58.89047589000256,53380.56049296 2025-06-28,17:00:35.000,179,10997251,12925,0,1751130034,13013.756318349995,58.89752502000192,53380.532544480004 2025-06-28,17:00:36.000,179,10997269,13085,0,1751130035,13013.70242786999,58.91162328000064,53380.46267328 2025-06-28,17:00:37.000,179,10997313,12965,0,1751130036,13013.66201000999,58.93981979999808,53380.434724800005 2025-06-28,17:00:38.000,179,10997264,13165,0,1751130037,13013.635064769995,58.97506545000215,53380.40677632001 2025-06-28,17:00:39.000,179,10997231,13005,0,1751130038,13013.5879106,59.03850762000366,53380.364853600004 2025-06-28,17:00:40.000,179,10997291,13165,0,1751130039,13013.574437979994,59.08785152999917,53380.40677632001 2025-06-28,17:00:41.000,179,10997259,12965,0,1751130040,13013.594646909994,59.12309718000324,53380.3997892 2025-06-28,17:00:42.000,179,10997287,12845,0,1751130041,13013.5879106,59.14424457000132,53380.35087936 2025-06-28,17:00:43.000,179,10997253,12885,0,1751130042,13013.56770167,59.18653935000475,53380.34389224 2025-06-28,17:00:44.000,179,10997219,13125,0,1751130043,13013.54075642999,59.221785000001546,53380.32991800001 2025-06-28,17:00:45.000,179,10997256,12885,0,1751130044,13013.52054749999,59.24293238999962,53380.26004680001 2025-06-28,17:00:46.000,179,10997221,13205,0,1751130045,13013.48012963999,59.285227170003054,53380.2251112 2025-06-28,17:00:47.000,179,10997226,12845,0,1751130046,13013.432975469994,59.2640797799977,53380.23209832 2025-06-28,17:00:48.000,179,10997232,13085,0,1751130047,13013.432975469994,59.271128910004336,53380.21113696001 2025-06-28,17:00:49.000,179,10997253,12965,0,1751130048,13013.426239159999,59.2640797799977,53380.17620136 2025-06-28,17:00:50.000,179,10997233,12845,0,1751130049,13013.358876059989,59.235883260000264,53380.19017560001 2025-06-28,17:00:51.000,179,10997259,13125,0,1751130050,13013.304985579998,59.228834130000905,53380.16222712001 2025-06-28,17:00:52.000,179,10997222,12965,0,1751130051,13013.298249269988,59.221785000001546,53380.148252880004 2025-06-28,17:00:53.000,179,10997316,13085,0,1751130052,13013.271304029993,59.18653935000475,53380.12729152 2025-06-28,17:00:54.000,179,10997219,12965,0,1751130053,13013.271304029993,59.15129370000068,53380.14126576001 2025-06-28,17:00:55.000,179,10997228,12965,0,1751130054,13013.271304029993,59.10194978999789,53380.07139456001 2025-06-28,17:00:56.000,179,10997241,13165,0,1751130055,13013.237622479988,59.10194978999789,53380.00851048 2025-06-28,17:00:57.000,179,10997215,13045,0,1751130056,13013.217413549988,59.0314584900043,53380.04344608001 2025-06-28,17:00:58.000,179,10997245,13005,0,1751130057,13013.190468309993,58.996212840000226,53380.04344608001 2025-06-28,17:00:59.000,179,10997251,12725,0,1751130058,13013.163523069998,58.996212840000226,53380.02248472001 2025-06-28,17:01:00.000,179,10997220,13005,0,1751130059,13013.102896279997,58.94686893000471,53379.98754912 2025-06-28,17:01:01.000,179,10997218,13285,0,1751130060,13013.062478419997,58.92572153999936,53379.93863928 2025-06-28,17:01:02.000,179,10997248,12925,0,1751130061,13013.049005799992,58.85523023999849,53379.98754912 2025-06-28,17:01:03.000,179,10997289,13205,0,1751130062,13012.974906390002,58.827033720001054,53379.9456264 2025-06-28,17:01:04.000,179,10997233,13205,0,1751130063,13012.914279600001,58.812935460002336,53379.87575520001 2025-06-28,17:01:05.000,179,10997238,13005,0,1751130064,13012.907543289992,58.75654242000019,53379.90370368001 2025-06-28,17:01:06.000,179,10997216,12845,0,1751130065,13012.833443880001,58.67900198999996,53379.861780960004 2025-06-28,17:01:07.000,179,10997248,13085,0,1751130066,13012.833443880001,58.66490373000124,53379.88972944 2025-06-28,17:01:08.000,179,10997262,13085,0,1751130067,13012.725662919991,58.62260894999781,53379.84780672 2025-06-28,17:01:09.000,179,10997227,12885,0,1751130068,13012.69198137,58.61555981999845,53379.812871120004 2025-06-28,17:01:10.000,179,10997303,13005,0,1751130069,13012.638090889996,58.62260894999781,53379.79190976 2025-06-28,17:01:11.000,179,10997316,12965,0,1751130070,13012.60440933999,58.643756340003165,53379.75697416001 2025-06-28,17:01:12.000,179,10997252,13125,0,1751130071,13012.537046239995,58.66490373000124,53379.763961280005 2025-06-28,17:01:13.000,179,10997234,13045,0,1751130072,13012.48989207,58.70014937999804,53379.715051440005 2025-06-28,17:01:14.000,179,10997268,13005,0,1751130073,13012.456210519995,58.75654242000019,53379.694090080004 2025-06-28,17:01:15.000,179,10997274,13125,0,1751130074,13012.415792659995,58.80588633000298,53379.74299992 2025-06-28,17:01:16.000,179,10997272,13285,0,1751130075,13012.32148431999,58.86227936999785,53379.68710296001 2025-06-28,17:01:17.000,179,10997224,13285,0,1751130076,13012.30127538999,58.8834267600032,53379.596270400005 2025-06-28,17:01:18.000,179,10997276,12965,0,1751130077,13012.193494429994,58.8834267600032,53379.631206 2025-06-28,17:01:19.000,179,10997301,12965,0,1751130078,13012.139603949989,58.98211458000151,53379.60325752 2025-06-28,17:01:20.000,179,10997238,13005,0,1751130079,13012.112658709993,59.02440935999766,53379.58229616 2025-06-28,17:01:21.000,179,10997211,12965,0,1751130080,13012.045295609998,59.052605880002375,53379.5613348 2025-06-28,17:01:22.000,179,10997268,12925,0,1751130081,13012.004877749998,59.12309718000324,53379.51242496 2025-06-28,17:01:23.000,179,10997237,12885,0,1751130082,13011.964459889998,59.11604805000388,53379.46351512 2025-06-28,17:01:24.000,179,10997256,12965,0,1751130083,13011.944250959998,59.12309718000324,53379.46351512 2025-06-28,17:01:25.000,179,10997273,13085,0,1751130084,13011.849942619992,59.11604805000388,53379.43556664 2025-06-28,17:01:26.000,179,10997216,12965,0,1751130085,13011.863415239997,59.08080239999981,53379.40063104001 2025-06-28,17:01:27.000,179,10997263,12965,0,1751130086,13011.883624169997,59.07375327000045,53379.42159240001 2025-06-28,17:01:28.000,179,10997232,12765,0,1751130087,13011.876887860002,59.09490065999853,53379.36569544 2025-06-28,17:01:29.000,179,10997251,13285,0,1751130088,13011.809524759992,59.10194978999789,53379.33774696 2025-06-28,17:01:30.000,179,10997214,13045,0,1751130089,13011.809524759992,59.07375327000045,53379.28883712 2025-06-28,17:01:31.000,179,10997277,12805,0,1751130090,13011.863415239997,59.03850762000366,53379.28883712 2025-06-28,17:01:32.000,179,10997275,12685,0,1751130091,13011.802788449997,58.98211458000151,53379.28185000001 2025-06-28,17:01:33.000,179,10997280,13045,0,1751130092,13011.816261070002,58.93981979999808,53379.260888640005 2025-06-28,17:01:34.000,179,10997243,12965,0,1751130093,13011.789315829992,58.93277066999872,53379.23992728 2025-06-28,17:01:35.000,179,10997267,13005,0,1751130094,13011.789315829992,58.89752502000192,53379.22595304 2025-06-28,17:01:36.000,179,10997306,12925,0,1751130095,13011.802788449997,58.86227936999785,53379.19101744 2025-06-28,17:01:37.000,179,10997241,12925,0,1751130096,13011.755634280002,58.834082850000414,53379.13512048001 2025-06-28,17:01:38.000,179,10997280,13245,0,1751130097,13011.742161659997,58.79883720000362,53379.11415912001 2025-06-28,17:01:39.000,179,10997267,13165,0,1751130098,13011.742161659997,58.819984590001695,53379.13512048001 2025-06-28,17:01:40.000,179,10997246,12805,0,1751130099,13011.708480109992,58.819984590001695,53379.0722364 2025-06-28,17:01:41.000,179,10997246,12845,0,1751130100,13011.695007490001,58.770640679998905,53379.03031368 2025-06-28,17:01:42.000,179,10997242,12925,0,1751130101,13011.695007490001,58.777689809998265,53379.05826216 2025-06-28,17:01:43.000,179,10997261,13165,0,1751130102,13011.647853319992,58.75654242000019,53379.01633944001 2025-06-28,17:01:44.000,179,10997279,13085,0,1751130103,13011.647853319992,58.71424764000403,53378.96044248 2025-06-28,17:01:45.000,179,10997290,13205,0,1751130104,13011.634380700001,58.69310024999868,53378.95345536 2025-06-28,17:01:46.000,179,10997296,12965,0,1751130105,13011.641117009996,58.70719851000467,53378.932494 2025-06-28,17:01:47.000,179,10997276,13005,0,1751130106,13011.607435459991,58.6719528600006,53378.939481119996 2025-06-28,17:01:48.000,179,10997272,13365,0,1751130107,13011.560281289996,58.6719528600006,53378.939481119996 2025-06-28,17:01:49.000,179,10997272,13125,0,1751130108,13011.51312712,58.70719851000467,53378.91851976001 2025-06-28,17:01:50.000,179,10997232,13325,0,1751130109,13011.560281289996,58.72834590000275,53378.91851976001 2025-06-28,17:01:51.000,179,10997224,13045,0,1751130110,13011.499654499996,58.73539503000211,53378.876597040005 2025-06-28,17:01:52.000,179,10997256,12925,0,1751130111,13011.48618187999,58.763591549999546,53378.876597040005 2025-06-28,17:01:53.000,179,10997289,13205,0,1751130112,13011.42555508999,58.7847389400049,53378.84864856001 2025-06-28,17:01:54.000,179,10997222,13125,0,1751130113,13011.42555508999,58.79178807000426,53378.82070008001 2025-06-28,17:01:55.000,179,10997240,13165,0,1751130114,13011.439027709996,58.827033720001054,53378.86960992001 2025-06-28,17:01:56.000,179,10997217,13005,0,1751130115,13011.45250033,58.812935460002336,53378.82070008001 2025-06-28,17:01:57.000,179,10997207,12965,0,1751130116,13011.41208247,58.79883720000362,53378.82070008001 2025-06-28,17:01:58.000,179,10997336,13005,0,1751130117,13011.41208247,58.834082850000414,53378.84166144 2025-06-28,17:01:59.000,179,10997292,13045,0,1751130118,13011.418818779995,58.84113197999977,53378.84864856001 2025-06-28,17:02:00.000,179,10997212,13005,0,1751130119,13011.418818779995,58.7847389400049,53378.76480312 2025-06-28,17:02:01.000,179,10997287,12965,0,1751130120,13011.40534615999,58.777689809998265,53378.77877736001 2025-06-28,17:02:02.000,179,10997233,12845,0,1751130121,13011.41208247,58.7847389400049,53378.72986752001 2025-06-28,17:02:03.000,179,10997265,12885,0,1751130122,13011.418818779995,58.74949329000083,53378.7228804 2025-06-28,17:02:04.000,179,10997270,13125,0,1751130123,13011.418818779995,58.72834590000275,53378.67397056 2025-06-28,17:02:05.000,179,10997257,12925,0,1751130124,13011.4322914,58.70014937999804,53378.771790239996 2025-06-28,17:02:06.000,179,10997269,13125,0,1751130125,13011.46597294999,58.65785460000188,53378.72986752001 2025-06-28,17:02:07.000,179,10997306,13125,0,1751130126,13011.47270926,58.66490373000124,53378.70191904001 2025-06-28,17:02:08.000,179,10997269,13165,0,1751130127,13011.459236639996,58.61555981999845,53378.69493192 2025-06-28,17:02:09.000,179,10997268,13165,0,1751130128,13011.46597294999,58.65785460000188,53378.639034960004 2025-06-28,17:02:10.000,179,10997287,12845,0,1751130129,13011.46597294999,58.636707210003806,53378.68095768001 2025-06-28,17:02:11.000,179,10997231,13045,0,1751130130,13011.459236639996,58.69310024999868,53378.69493192 2025-06-28,17:02:12.000,179,10997228,13285,0,1751130131,13011.46597294999,58.71424764000403,53378.64602208 2025-06-28,17:02:13.000,179,10997215,13125,0,1751130132,13011.46597294999,58.71424764000403,53378.65300920001 2025-06-28,17:02:14.000,179,10997271,12885,0,1751130133,13011.44576401999,58.75654242000019,53378.659996320006 2025-06-28,17:02:15.000,179,10997298,13285,0,1751130134,13011.439027709996,58.79883720000362,53378.65300920001 2025-06-28,17:02:16.000,179,10997258,13045,0,1751130135,13011.439027709996,58.777689809998265,53378.659996320006 2025-06-28,17:02:17.000,179,10997252,13125,0,1751130136,13011.44576401999,58.834082850000414,53378.61108648001 2025-06-28,17:02:18.000,179,10997273,13005,0,1751130137,13011.44576401999,58.819984590001695,53378.65300920001 2025-06-28,17:02:19.000,179,10997297,12725,0,1751130138,13011.41208247,58.8834267600032,53378.62506072 2025-06-28,17:02:20.000,179,10997282,13045,0,1751130139,13011.418818779995,58.91162328000064,53378.659996320006 2025-06-28,17:02:21.000,179,10997260,13045,0,1751130140,13011.418818779995,58.96801632000279,53378.57615088 2025-06-28,17:02:22.000,179,10997273,13245,0,1751130141,13011.40534615999,58.96801632000279,53378.56916376 2025-06-28,17:02:23.000,179,10997274,12925,0,1751130142,13011.378400919995,58.96096719000343,53378.541215280005 2025-06-28,17:02:24.000,179,10997257,12765,0,1751130143,13011.439027709996,58.98211458000151,53378.61108648001 2025-06-28,17:02:25.000,179,10997280,12965,0,1751130144,13011.41208247,58.96096719000343,53378.57615088 2025-06-28,17:02:26.000,179,10997320,13325,0,1751130145,13011.4322914,58.96801632000279,53378.56217664001 2025-06-28,17:02:27.000,179,10997306,13085,0,1751130146,13011.4322914,58.96801632000279,53378.5482024 2025-06-28,17:02:28.000,179,10997280,13005,0,1751130147,13011.39187354,58.93981979999808,53378.52025392 2025-06-28,17:02:29.000,179,10997282,12965,0,1751130148,13011.4322914,58.92572153999936,53378.53422816001 2025-06-28,17:02:30.000,179,10997236,12845,0,1751130149,13011.40534615999,58.95391806000407,53378.53422816001 2025-06-28,17:02:31.000,179,10997267,13285,0,1751130150,13011.378400919995,58.94686893000471,53378.541215280005 2025-06-28,17:02:32.000,179,10997273,13125,0,1751130151,13011.418818779995,58.94686893000471,53378.541215280005 2025-06-28,17:02:33.000,179,10997299,12965,0,1751130152,13011.36492829999,58.91162328000064,53378.52724104 2025-06-28,17:02:34.000,179,10997271,13165,0,1751130153,13011.358191989995,58.89047589000256,53378.5482024 2025-06-28,17:02:35.000,179,10997356,12725,0,1751130154,13011.34471936999,58.90457415000128,53378.541215280005 2025-06-28,17:02:36.000,179,10997283,13205,0,1751130155,13011.358191989995,58.8834267600032,53378.52724104 2025-06-28,17:02:37.000,179,10997201,13245,0,1751130156,13011.36492829999,58.89047589000256,53378.492305440006 2025-06-28,17:02:38.000,179,10997283,13125,0,1751130157,13011.358191989995,58.89752502000192,53378.46435696001 2025-06-28,17:02:39.000,179,10997303,13125,0,1751130158,13011.36492829999,58.92572153999936,53378.50627968 2025-06-28,17:02:40.000,179,10997250,13045,0,1751130159,13011.337983059995,58.91867241,53378.52025392 2025-06-28,17:02:41.000,179,10997273,13045,0,1751130160,13011.36492829999,58.96096719000343,53378.48531832001 2025-06-28,17:02:42.000,179,10997270,13085,0,1751130161,13011.418818779995,58.93981979999808,53378.4783312 2025-06-28,17:02:43.000,179,10997266,13125,0,1751130162,13011.36492829999,59.0173602299983,53378.492305440006 2025-06-28,17:02:44.000,179,10997260,12885,0,1751130163,13011.378400919995,59.052605880002375,53378.46435696001 2025-06-28,17:02:45.000,179,10997333,12965,0,1751130164,13011.35145568,59.09490065999853,53378.45736984 2025-06-28,17:02:46.000,179,10997215,13285,0,1751130165,13011.358191989995,59.11604805000388,53378.45038272 2025-06-28,17:02:47.000,179,10997290,13165,0,1751130166,13011.33124675,59.18653935000475,53378.373524400005 2025-06-28,17:02:48.000,179,10997252,12885,0,1751130167,13011.37166461,59.25703064999834,53378.44339560001 2025-06-28,17:02:49.000,179,10997269,13165,0,1751130168,13011.337983059995,59.2640797799977,53378.45038272 2025-06-28,17:02:50.000,179,10997275,13085,0,1751130169,13011.358191989995,59.35571847000392,53378.45038272 2025-06-28,17:02:51.000,179,10997254,12965,0,1751130170,13011.31103782,59.42620977000479,53378.373524400005 2025-06-28,17:02:52.000,179,10997306,12925,0,1751130171,13011.27061996,59.44030803000351,53378.34557592001 2025-06-28,17:02:53.000,179,10997273,12845,0,1751130172,13011.30430150999,59.50375019999774,53378.38749864 2025-06-28,17:02:54.000,179,10997271,12965,0,1751130173,13011.30430150999,59.55309411000053,53378.35955016 2025-06-28,17:02:55.000,179,10997268,13045,0,1751130174,13011.27061996,59.57424149999861,53378.33160168 2025-06-28,17:02:56.000,179,10997205,13005,0,1751130175,13011.27061996,59.630634540000756,53378.324614560006 2025-06-28,17:02:57.000,179,10997280,13045,0,1751130176,13011.277356269995,59.679978450003546,53378.31064032 2025-06-28,17:02:58.000,179,10997274,13125,0,1751130177,13011.29082889,59.7222732299997,53378.31064032 2025-06-28,17:02:59.000,179,10997298,13165,0,1751130178,13011.277356269995,59.74342061999778,53378.254743360005 2025-06-28,17:03:00.000,179,10997292,12925,0,1751130179,13011.31103782,59.76456801000313,53378.27570472001 2025-06-28,17:03:01.000,179,10997247,13205,0,1751130180,13011.337983059995,59.74342061999778,53378.27570472001 2025-06-28,17:03:02.000,179,10997265,12885,0,1751130181,13011.35145568,59.806862789999286,53378.21282064 2025-06-28,17:03:03.000,179,10997289,13005,0,1751130182,13011.398609849995,59.77866627000185,53378.24076912 2025-06-28,17:03:04.000,179,10997290,13245,0,1751130183,13011.41208247,59.813911919998645,53378.19884640001 2025-06-28,17:03:05.000,179,10997349,13085,0,1751130184,13011.44576401999,59.835059310004,53378.24076912 2025-06-28,17:03:06.000,179,10997273,13045,0,1751130185,13011.479445569996,59.84915757000272,53378.233782 2025-06-28,17:03:07.000,179,10997258,12965,0,1751130186,13011.506390809991,59.856206700002076,53378.24076912 2025-06-28,17:03:08.000,179,10997306,13205,0,1751130187,13011.53333605,59.870304960000794,53378.22679488001 2025-06-28,17:03:09.000,179,10997293,13125,0,1751130188,13011.540072359996,59.912599740004225,53378.233782 2025-06-28,17:03:10.000,179,10997255,13005,0,1751130189,13011.587226529991,59.98309103999782,53378.21980776 2025-06-28,17:03:11.000,179,10997253,13045,0,1751130190,13011.607435459991,59.99718930000381,53378.268717599996 2025-06-28,17:03:12.000,179,10997269,13085,0,1751130191,13011.607435459991,60.095877120002115,53378.22679488001 2025-06-28,17:03:13.000,179,10997242,12925,0,1751130192,13011.668062249992,60.16636842000298,53378.24775624001 2025-06-28,17:03:14.000,179,10997259,13005,0,1751130193,13011.674798560001,60.17341755000234,53378.268717599996 2025-06-28,17:03:15.000,179,10997252,12805,0,1751130194,13011.681534869997,60.24390885000321,53378.28967896 2025-06-28,17:03:16.000,179,10997272,13005,0,1751130195,13011.695007490001,60.321449280003435,53378.29666608001 2025-06-28,17:03:17.000,179,10997307,13005,0,1751130196,13011.708480109992,60.42013710000174,53378.31064032 2025-06-28,17:03:18.000,179,10997277,12845,0,1751130197,13011.721952729997,60.441284489999816,53378.31762744001 2025-06-28,17:03:19.000,179,10997287,13005,0,1751130198,13011.735425350002,60.504726660001324,53378.268717599996 2025-06-28,17:03:20.000,179,10997269,12845,0,1751130199,13011.735425350002,60.58931622000091,53378.31064032 2025-06-28,17:03:21.000,179,10997322,13005,0,1751130200,13011.782579519997,60.60341447999963,53378.35955016 2025-06-28,17:03:22.000,179,10997254,12885,0,1751130201,13011.822997379997,60.65275839000242,53378.35256304 2025-06-28,17:03:23.000,179,10997255,13165,0,1751130202,13011.843206309997,60.65980752000178,53378.28269184 2025-06-28,17:03:24.000,179,10997278,13165,0,1751130203,13011.890360479993,60.680954909999855,53378.31064032 2025-06-28,17:03:25.000,179,10997281,13165,0,1751130204,13011.937514650002,60.673905780000496,53378.39448576001 2025-06-28,17:03:26.000,179,10997261,13125,0,1751130205,13011.957723580002,60.673905780000496,53378.34557592001 2025-06-28,17:03:27.000,179,10997222,12965,0,1751130206,13011.944250959998,60.61751273999835,53378.38749864 2025-06-28,17:03:28.000,179,10997237,13205,0,1751130207,13011.957723580002,60.60341447999963,53378.373524400005 2025-06-28,17:03:29.000,179,10997255,12965,0,1751130208,13012.018350369988,60.561119700003474,53378.38051152 2025-06-28,17:03:30.000,179,10997260,13005,0,1751130209,13012.004877749998,60.58931622000091,53378.40846 2025-06-28,17:03:31.000,179,10997237,12845,0,1751130210,13012.011614059993,60.561119700003474,53378.34557592001 2025-06-28,17:03:32.000,179,10997263,12885,0,1751130211,13012.045295609998,60.53997230999812,53378.38749864 2025-06-28,17:03:33.000,179,10997249,12885,0,1751130212,13012.052031919993,60.504726660001324,53378.34557592001 2025-06-28,17:03:34.000,179,10997268,13045,0,1751130213,13012.018350369988,60.462431879997894,53378.44339560001 2025-06-28,17:03:35.000,179,10997285,13125,0,1751130214,13012.025086679998,60.4271862300011,53378.422434240005 2025-06-28,17:03:36.000,179,10997279,13205,0,1751130215,13012.004877749998,60.40603884000302,53378.38051152 2025-06-28,17:03:37.000,179,10997268,13125,0,1751130216,13012.004877749998,60.38489144999767,53378.41544712001 2025-06-28,17:03:38.000,179,10997263,13165,0,1751130217,13011.991405129993,60.33554754000215,53378.41544712001 2025-06-28,17:03:39.000,179,10997227,12965,0,1751130218,13011.998141440003,60.36374405999959,53378.45038272 2025-06-28,17:03:40.000,179,10997286,13325,0,1751130219,13012.025086679998,60.34259667000151,53378.422434240005 2025-06-28,17:03:41.000,179,10997307,13165,0,1751130220,13012.038559299988,60.37079318999895,53378.45038272 2025-06-28,17:03:42.000,179,10997269,13125,0,1751130221,13012.025086679998,60.35669493000023,53378.422434240005 2025-06-28,17:03:43.000,179,10997234,13125,0,1751130222,13012.018350369988,60.37784231999831,53378.45038272 2025-06-28,17:03:44.000,179,10997266,13205,0,1751130223,13012.025086679998,60.39898971000366,53378.48531832001 2025-06-28,17:03:45.000,179,10997288,13445,0,1751130224,13012.011614059993,60.43423536000046,53378.44339560001 2025-06-28,17:03:46.000,179,10997261,13125,0,1751130225,13012.011614059993,60.455382749998535,53378.436408479996 2025-06-28,17:03:47.000,179,10997238,12965,0,1751130226,13012.018350369988,60.504726660001324,53378.44339560001 2025-06-28,17:03:48.000,179,10997273,13125,0,1751130227,13012.031822989993,60.561119700003474,53378.45736984 2025-06-28,17:03:49.000,179,10997276,13085,0,1751130228,13012.078977159988,60.63161100000434,53378.492305440006 2025-06-28,17:03:50.000,179,10997240,13045,0,1751130229,13012.072240849993,60.680954909999855,53378.45038272 2025-06-28,17:03:51.000,179,10997249,12885,0,1751130230,13012.099186089989,60.69505316999857,53378.471344080004 2025-06-28,17:03:52.000,179,10997238,13125,0,1751130231,13012.159812879989,60.737347950002004,53378.45038272 2025-06-28,17:03:53.000,179,10997222,13045,0,1751130232,13012.159812879989,60.76554446999944,53378.44339560001 2025-06-28,17:03:54.000,179,10997291,13205,0,1751130233,13012.186758119999,60.7725935999988,53378.4783312 2025-06-28,17:03:55.000,179,10997277,13245,0,1751130234,13012.240648599989,60.82193751000159,53378.45038272 2025-06-28,17:03:56.000,179,10997286,13005,0,1751130235,13012.267593839999,60.899477940001816,53378.44339560001 2025-06-28,17:03:57.000,179,10997271,13165,0,1751130236,13012.32148431999,60.8853796800031,53378.4783312 2025-06-28,17:03:58.000,179,10997265,12885,0,1751130237,13012.36863849,60.913576200000534,53378.40846 2025-06-28,17:03:59.000,179,10997253,12965,0,1751130238,13012.36863849,60.955870980003965,53378.44339560001 2025-06-28,17:04:00.000,179,10997315,13245,0,1751130239,13012.40905635,61.03341141000419,53378.50627968 2025-06-28,17:04:01.000,179,10997284,13045,0,1751130240,13012.42252896999,61.06865706000099,53378.492305440006 2025-06-28,17:04:02.000,179,10997319,13045,0,1751130241,13012.436001589995,61.10390270999778,53378.52724104 2025-06-28,17:04:03.000,179,10997249,12925,0,1751130242,13012.42926528,61.15324662000057,53378.45736984 2025-06-28,17:04:04.000,179,10997302,13165,0,1751130243,13012.476419449995,61.20963966000272,53378.58313800001 2025-06-28,17:04:05.000,179,10997275,12885,0,1751130244,13012.48989207,61.2307870500008,53378.58313800001 2025-06-28,17:04:06.000,179,10997300,13165,0,1751130245,13012.516837309995,61.28718009000295,53378.56916376 2025-06-28,17:04:07.000,179,10997241,13325,0,1751130246,13012.537046239995,61.28013096000359,53378.56217664001 2025-06-28,17:04:08.000,179,10997290,13045,0,1751130247,13012.60440933999,61.322425739999744,53378.58313800001 2025-06-28,17:04:09.000,179,10997257,12965,0,1751130248,13012.64482719999,61.308327480001026,53378.53422816001 2025-06-28,17:04:10.000,179,10997320,13045,0,1751130249,13012.69198137,61.357671390003816,53378.590125120005 2025-06-28,17:04:11.000,179,10997264,13165,0,1751130250,13012.7121903,61.3294748699991,53378.59711224 2025-06-28,17:04:12.000,179,10997290,12885,0,1751130251,13012.779553399996,61.3294748699991,53378.541215280005 2025-06-28,17:04:13.000,179,10997315,13005,0,1751130252,13012.813234950001,61.28013096000359,53378.56217664001 2025-06-28,17:04:14.000,179,10997292,13005,0,1751130253,13012.873861740001,61.23783618000016,53378.55518952 2025-06-28,17:04:15.000,179,10997317,13005,0,1751130254,13012.927752219992,61.18144313999801,53378.590125120005 2025-06-28,17:04:16.000,179,10997274,13165,0,1751130255,13012.961433769997,61.20963966000272,53378.63204784001 2025-06-28,17:04:17.000,179,10997298,13245,0,1751130256,13013.008587939992,61.21668879000208,53378.639034960004 2025-06-28,17:04:18.000,179,10997285,13245,0,1751130257,13013.008587939992,61.17439400999865,53378.62506072 2025-06-28,17:04:19.000,179,10997292,13085,0,1751130258,13013.055742110002,61.17439400999865,53378.6180736 2025-06-28,17:04:20.000,179,10997295,13045,0,1751130259,13013.082687349997,61.17439400999865,53378.62506072 2025-06-28,17:04:21.000,179,10997272,13205,0,1751130260,13013.150050449993,61.16734487999929,53378.64602208 2025-06-28,17:04:22.000,179,10997310,12925,0,1751130261,13013.163523069998,61.15324662000057,53378.61108648001 2025-06-28,17:04:23.000,179,10997269,13165,0,1751130262,13013.190468309993,61.15324662000057,53378.64602208 2025-06-28,17:04:24.000,179,10997267,13125,0,1751130263,13013.257831409988,61.125050100003136,53378.66698344 2025-06-28,17:04:25.000,179,10997285,13085,0,1751130264,13013.257831409988,61.10390270999778,53378.65300920001 2025-06-28,17:04:26.000,179,10997267,13085,0,1751130265,13013.291512959993,61.089804449999065,53378.68095768001 2025-06-28,17:04:27.000,179,10997240,12965,0,1751130266,13013.298249269988,61.089804449999065,53378.6879448 2025-06-28,17:04:28.000,179,10997265,12925,0,1751130267,13013.372348679994,61.11095184000442,53378.73685464 2025-06-28,17:04:29.000,179,10997264,13445,0,1751130268,13013.406030229999,61.05455880000227,53378.74384176 2025-06-28,17:04:30.000,179,10997285,13125,0,1751130269,13013.446448089999,61.04750967000291,53378.6879448 2025-06-28,17:04:31.000,179,10997315,13125,0,1751130270,13013.493602259994,60.948821850004606,53378.771790239996 2025-06-28,17:04:32.000,179,10997333,12925,0,1751130271,13013.513811189994,60.913576200000534,53378.76480312 2025-06-28,17:04:33.000,179,10997270,13085,0,1751130272,13013.56096535999,60.8853796800031,53378.73685464 2025-06-28,17:04:34.000,179,10997301,13165,0,1751130273,13013.56770167,60.83603577000031,53378.74384176 2025-06-28,17:04:35.000,179,10997306,12965,0,1751130274,13013.60138321999,60.80079012000351,53378.771790239996 2025-06-28,17:04:36.000,179,10997251,13005,0,1751130275,13013.60811953,60.77964272999816,53378.76480312 2025-06-28,17:04:37.000,179,10997287,13125,0,1751130276,13013.64180107999,60.75144621000072,53378.75082888001 2025-06-28,17:04:38.000,179,10997290,13085,0,1751130277,13013.70916418,60.70210229999793,53378.76480312 2025-06-28,17:04:39.000,179,10997242,12885,0,1751130278,13013.675482629995,60.71620056000393,53378.757816000005 2025-06-28,17:04:40.000,179,10997259,12965,0,1751130279,13013.68221893999,60.730298820002645,53378.82070008001 2025-06-28,17:04:41.000,179,10997272,13205,0,1751130280,13013.64853739,60.75144621000072,53378.70191904001 2025-06-28,17:04:42.000,179,10997334,12925,0,1751130281,13013.614855839995,60.80783925000287,53378.757816000005 2025-06-28,17:04:43.000,179,10997258,12925,0,1751130282,13013.64853739,60.786691860004794,53378.78576448 2025-06-28,17:04:44.000,179,10997276,13045,0,1751130283,13013.68895525,60.850134029999026,53378.81371296 2025-06-28,17:04:45.000,179,10997254,12845,0,1751130284,13013.675482629995,60.87833055000374,53378.83467432 2025-06-28,17:04:46.000,179,10997310,13005,0,1751130285,13013.70242786999,60.93472358999861,53378.827687200006 2025-06-28,17:04:47.000,179,10997299,13125,0,1751130286,13013.70916418,60.94177271999797,53378.806725840004 2025-06-28,17:04:48.000,179,10997243,13005,0,1751130287,13013.72937311,60.96996924000268,53378.81371296 2025-06-28,17:04:49.000,179,10997294,13125,0,1751130288,13013.756318349995,60.97701837000204,53378.83467432 2025-06-28,17:04:50.000,179,10997291,13005,0,1751130289,13013.736109419995,60.97701837000204,53378.86960992001 2025-06-28,17:04:51.000,179,10997346,13445,0,1751130290,13013.74284572999,60.9840675000014,53378.81371296 2025-06-28,17:04:52.000,179,10997296,13085,0,1751130291,13013.74958204,60.92767445999925,53378.827687200006 2025-06-28,17:04:53.000,179,10997245,13005,0,1751130292,13013.736109419995,60.94177271999797,53378.84864856001 2025-06-28,17:04:54.000,179,10997285,13165,0,1751130293,13013.7899999,60.89242881000246,53378.8626228 2025-06-28,17:04:55.000,179,10997266,12965,0,1751130294,13013.70242786999,60.786691860004794,53378.86960992001 2025-06-28,17:04:56.000,179,10997296,13245,0,1751130295,13013.68895525,60.75144621000072,53378.79973872001 2025-06-28,17:04:57.000,179,10997309,12765,0,1751130296,13013.68895525,60.680954909999855,53378.827687200006 2025-06-28,17:04:58.000,179,10997341,12925,0,1751130297,13013.62832846,60.63161100000434,53378.77877736001 2025-06-28,17:04:59.000,179,10997299,12925,0,1751130298,13013.56770167,60.57521796000219,53378.76480312 2025-06-28,17:05:00.000,179,10997294,13045,0,1751130299,13013.574437979994,60.547021440004755,53378.77877736001 2025-06-28,17:05:01.000,179,10997286,13205,0,1751130300,13013.50033856999,60.51882492000004,53378.82070008001 2025-06-28,17:05:02.000,179,10997319,13325,0,1751130301,13013.446448089999,60.46948101000453,53378.78576448 2025-06-28,17:05:03.000,179,10997263,13205,0,1751130302,13013.419502849989,60.462431879997894,53378.82070008001 2025-06-28,17:05:04.000,179,10997286,13285,0,1751130303,13013.379084989989,60.39898971000366,53378.806725840004 2025-06-28,17:05:05.000,179,10997298,12765,0,1751130304,13013.426239159999,60.4271862300011,53378.77877736001 2025-06-28,17:05:06.000,179,10997300,13085,0,1751130305,13013.352139749994,60.441284489999816,53378.78576448 2025-06-28,17:05:07.000,179,10997271,12965,0,1751130306,13013.352139749994,60.41308797000238,53378.771790239996 2025-06-28,17:05:08.000,179,10997241,13125,0,1751130307,13013.352139749994,60.455382749998535,53378.75082888001 2025-06-28,17:05:09.000,179,10997322,13205,0,1751130308,13013.372348679994,60.42013710000174,53378.76480312 2025-06-28,17:05:10.000,179,10997298,13245,0,1751130309,13013.419502849989,60.441284489999816,53378.75082888001 2025-06-28,17:05:11.000,179,10997307,13205,0,1751130310,13013.385821299998,60.42013710000174,53378.771790239996 2025-06-28,17:05:12.000,179,10997275,12965,0,1751130311,13013.419502849989,60.39898971000366,53378.806725840004 2025-06-28,17:05:13.000,179,10997275,13125,0,1751130312,13013.432975469994,60.37784231999831,53378.76480312 2025-06-28,17:05:14.000,179,10997314,12925,0,1751130313,13013.493602259994,60.34964580000087,53378.74384176 2025-06-28,17:05:15.000,179,10997277,13125,0,1751130314,13013.5879106,60.30030188999808,53378.72986752001 2025-06-28,17:05:16.000,179,10997279,12925,0,1751130315,13013.64853739,60.20866319999914,53378.76480312 2025-06-28,17:05:17.000,179,10997277,12885,0,1751130316,13013.70242786999,60.12407363999955,53378.757816000005 2025-06-28,17:05:18.000,179,10997302,13005,0,1751130317,13013.76979097,60.06063146999804,53378.72986752001 2025-06-28,17:05:19.000,179,10997254,13045,0,1751130318,13013.857362999996,59.96194364999974,53378.73685464 2025-06-28,17:05:20.000,179,10997346,13245,0,1751130319,13013.85062669,59.863255830001435,53378.7228804 2025-06-28,17:05:21.000,179,10997304,13005,0,1751130320,13013.87083562,59.73637148999842,53378.76480312 2025-06-28,17:05:22.000,179,10997292,13285,0,1751130321,13013.91125348,59.73637148999842,53378.78576448 2025-06-28,17:05:23.000,179,10997251,13045,0,1751130322,13013.938198719996,59.66588019000483,53378.757816000005 2025-06-28,17:05:24.000,179,10997299,12925,0,1751130323,13013.985352889991,59.637683670000115,53378.75082888001 2025-06-28,17:05:25.000,179,10997217,13045,0,1751130324,13014.019034439996,59.637683670000115,53378.77877736001 2025-06-28,17:05:26.000,179,10997317,12925,0,1751130325,13014.005561819991,59.59538889000396,53378.75082888001 2025-06-28,17:05:27.000,179,10997322,13285,0,1751130326,13013.998825509996,59.60243802000332,53378.806725840004 2025-06-28,17:05:28.000,179,10997275,13165,0,1751130327,13013.985352889991,59.637683670000115,53378.757816000005 2025-06-28,17:05:29.000,179,10997325,13205,0,1751130328,13013.944935029991,59.630634540000756,53378.771790239996 2025-06-28,17:05:30.000,179,10997318,13005,0,1751130329,13013.95167134,59.687027580002905,53378.75082888001 2025-06-28,17:05:31.000,179,10997300,13085,0,1751130330,13013.91125348,59.71522410000034,53378.75082888001 2025-06-28,17:05:32.000,179,10997317,12925,0,1751130331,13013.924726099991,59.806862789999286,53378.7927516 2025-06-28,17:05:33.000,179,10997263,13125,0,1751130332,13013.90451716999,59.870304960000794,53378.72986752001 2025-06-28,17:05:34.000,179,10997281,13165,0,1751130333,13013.88430823999,59.88440321999951,53378.72986752001 2025-06-28,17:05:35.000,179,10997274,13125,0,1751130334,13013.89104455,59.92669800000294,53378.73685464 2025-06-28,17:05:36.000,179,10997296,12885,0,1751130335,13013.87083562,59.99718930000381,53378.771790239996 2025-06-28,17:05:37.000,179,10997313,13045,0,1751130336,13013.857362999996,60.03243495000061,53378.79973872001 2025-06-28,17:05:38.000,179,10997290,13445,0,1751130337,13013.87083562,60.03243495000061,53378.71589328 2025-06-28,17:05:39.000,179,10997300,12845,0,1751130338,13013.857362999996,60.039484079999966,53378.73685464 2025-06-28,17:05:40.000,179,10997351,12965,0,1751130339,13013.88430823999,60.07472973000404,53378.7927516 2025-06-28,17:05:41.000,179,10997299,13165,0,1751130340,13013.84389037999,60.088827990002756,53378.77877736001 2025-06-28,17:05:42.000,179,10997268,13365,0,1751130341,13013.837154069995,60.102926250001474,53378.806725840004 2025-06-28,17:05:43.000,179,10997280,12805,0,1751130342,13013.796736209995,60.10997538000083,53378.76480312 2025-06-28,17:05:44.000,179,10997244,12965,0,1751130343,13013.7899999,60.10997538000083,53378.78576448 2025-06-28,17:05:45.000,179,10997304,13125,0,1751130344,13013.85062669,60.06063146999804,53378.72986752001 2025-06-28,17:05:46.000,179,10997254,13165,0,1751130345,13013.837154069995,60.053582339998684,53378.72986752001 2025-06-28,17:05:47.000,179,10997274,12925,0,1751130346,13013.90451716999,60.03243495000061,53378.71589328 2025-06-28,17:05:48.000,179,10997332,13005,0,1751130347,13013.89104455,59.9689927799991,53378.71589328 2025-06-28,17:05:49.000,179,10997245,13205,0,1751130348,13013.95167134,59.9689927799991,53378.708906160005 2025-06-28,17:05:50.000,179,10997272,13165,0,1751130349,13013.965143959991,59.94079626000166,53378.7927516 2025-06-28,17:05:51.000,179,10997297,12965,0,1751130350,13014.019034439996,59.89850147999823,53378.75082888001 2025-06-28,17:05:52.000,179,10997297,12845,0,1751130351,13014.059452299996,59.912599740004225,53378.771790239996 2025-06-28,17:05:53.000,179,10997258,13045,0,1751130352,13014.072924920001,59.905550610004866,53378.77877736001 2025-06-28,17:05:54.000,179,10997330,13205,0,1751130353,13014.072924920001,59.92669800000294,53378.806725840004 2025-06-28,17:05:55.000,179,10997331,12925,0,1751130354,13014.072924920001,59.97604190999846,53378.76480312 2025-06-28,17:05:56.000,179,10997316,13125,0,1751130355,13014.059452299996,59.99014017000445,53378.806725840004 2025-06-28,17:05:57.000,179,10997308,12805,0,1751130356,13014.086397539992,60.00423843000317,53378.84864856001 2025-06-28,17:05:58.000,179,10997279,12925,0,1751130357,13014.039243369996,60.02538582000125,53378.86960992001 2025-06-28,17:05:59.000,179,10997285,13285,0,1751130358,13014.072924920001,60.046533209999325,53378.81371296 2025-06-28,17:06:00.000,179,10997230,12925,0,1751130359,13014.099870159996,60.039484079999966,53378.84864856001 2025-06-28,17:06:01.000,179,10997312,13125,0,1751130360,13014.120079089997,60.01833669000189,53378.84864856001 2025-06-28,17:06:02.000,179,10997325,13005,0,1751130361,13014.113342780001,59.97604190999846,53378.84166144 2025-06-28,17:06:03.000,179,10997327,13205,0,1751130362,13014.120079089997,59.92669800000294,53378.88358416 2025-06-28,17:06:04.000,179,10997299,13245,0,1751130363,13014.120079089997,59.835059310004,53378.95345536 2025-06-28,17:06:05.000,179,10997326,13085,0,1751130364,13014.072924920001,59.75046975000441,53378.88358416 2025-06-28,17:06:06.000,179,10997263,13085,0,1751130365,13014.106606469992,59.67292932000419,53378.86960992001 2025-06-28,17:06:07.000,179,10997245,12965,0,1751130366,13014.079661229996,59.56014323999989,53378.89755840001 2025-06-28,17:06:08.000,179,10997320,13285,0,1751130367,13014.032507060001,59.4755536800003,53378.90454552 2025-06-28,17:06:09.000,179,10997288,13005,0,1751130368,13013.978616579996,59.39096412000072,53378.96044248 2025-06-28,17:06:10.000,179,10997274,13285,0,1751130369,13013.938198719996,59.25703064999834,53378.94646824001 2025-06-28,17:06:11.000,179,10997281,13165,0,1751130370,13013.857362999996,59.20768674000283,53378.94646824001 2025-06-28,17:06:12.000,179,10997321,12845,0,1751130371,13013.76305465999,59.14424457000132,53378.939481119996 2025-06-28,17:06:13.000,179,10997321,13285,0,1751130372,13013.70242786999,59.08785152999917,53378.932494 2025-06-28,17:06:14.000,179,10997292,13085,0,1751130373,13013.5879106,59.059655010001734,53378.925506880005 2025-06-28,17:06:15.000,179,10997266,12765,0,1751130374,13013.513811189994,59.03850762000366,53378.939481119996 2025-06-28,17:06:16.000,179,10997296,13085,0,1751130375,13013.45992070999,59.003261969999585,53378.89755840001 2025-06-28,17:06:17.000,179,10997298,13005,0,1751130376,13013.345403439998,59.02440935999766,53378.91851976001 2025-06-28,17:06:18.000,179,10997315,13405,0,1751130377,13013.298249269988,59.0173602299983,53378.89755840001 2025-06-28,17:06:19.000,179,10997276,12765,0,1751130378,13013.264567719998,59.02440935999766,53378.85563568 2025-06-28,17:06:20.000,179,10997274,12845,0,1751130379,13013.203940929998,59.010311099998944,53378.88358416 2025-06-28,17:06:21.000,179,10997269,13165,0,1751130380,13013.156786760002,59.0314584900043,53378.86960992001 2025-06-28,17:06:22.000,179,10997276,13125,0,1751130381,13013.170259379993,59.02440935999766,53378.827687200006 2025-06-28,17:06:23.000,179,10997325,13125,0,1751130382,13013.163523069998,58.98916371000087,53378.86960992001 2025-06-28,17:06:24.000,179,10997235,13125,0,1751130383,13013.143314139998,59.010311099998944,53378.81371296 2025-06-28,17:06:25.000,179,10997275,13045,0,1751130384,13013.102896279997,59.02440935999766,53378.82070008001 2025-06-28,17:06:26.000,179,10997248,13085,0,1751130385,13013.096159970002,59.0314584900043,53378.79973872001 2025-06-28,17:06:27.000,179,10997266,13085,0,1751130386,13013.089423659992,59.059655010001734,53378.83467432 2025-06-28,17:06:28.000,179,10997298,13125,0,1751130387,13013.028796869992,59.09490065999853,53378.827687200006 2025-06-28,17:06:29.000,179,10997251,13125,0,1751130388,13012.974906390002,59.172441089998756,53378.7927516 2025-06-28,17:06:30.000,179,10997238,13165,0,1751130389,13012.927752219992,59.20768674000283,53378.81371296 2025-06-28,17:06:31.000,179,10997220,13005,0,1751130390,13012.914279600001,59.29932543000177,53378.79973872001 2025-06-28,17:06:32.000,179,10997235,13205,0,1751130391,13012.853652810001,59.43325890000415,53378.69493192 2025-06-28,17:06:33.000,179,10997254,12965,0,1751130392,13012.813234950001,59.52489759000309,53378.71589328 2025-06-28,17:06:34.000,179,10997280,13205,0,1751130393,13012.766080779991,59.630634540000756,53378.67397056 2025-06-28,17:06:35.000,179,10997261,12925,0,1751130394,13012.718926609996,59.687027580002905,53378.59711224 2025-06-28,17:06:36.000,179,10997233,13205,0,1751130395,13012.65156351,59.77866627000185,53378.63204784001 2025-06-28,17:06:37.000,179,10997252,13245,0,1751130396,13012.62461826999,59.806862789999286,53378.639034960004 2025-06-28,17:06:38.000,179,10997329,13445,0,1751130397,13012.56399147999,59.89145234999887,53378.64602208 2025-06-28,17:06:39.000,179,10997214,13045,0,1751130398,13012.510101,59.95489452000038,53378.604099359996 2025-06-28,17:06:40.000,179,10997262,13005,0,1751130399,13012.44947421,59.94784539000102,53378.63204784001 2025-06-28,17:06:41.000,179,10997283,12925,0,1751130400,13012.40232003999,60.01833669000189,53378.63204784001 2025-06-28,17:06:42.000,179,10997230,12925,0,1751130401,13012.28106645999,60.02538582000125,53378.62506072 2025-06-28,17:06:43.000,179,10997277,12965,0,1751130402,13012.200230739989,60.00423843000317,53378.55518952 2025-06-28,17:06:44.000,179,10997248,13285,0,1751130403,13012.153076569994,59.98309103999782,53378.51326680001 2025-06-28,17:06:45.000,179,10997189,13045,0,1751130404,13012.045295609998,59.96194364999974,53378.4783312 2025-06-28,17:06:46.000,179,10997237,13085,0,1751130405,13012.018350369988,59.9337471300023,53378.48531832001 2025-06-28,17:06:47.000,179,10997243,13085,0,1751130406,13011.984668819998,59.856206700002076,53378.52025392 2025-06-28,17:06:48.000,179,10997255,12885,0,1751130407,13011.924042029998,59.77866627000185,53378.51326680001 2025-06-28,17:06:49.000,179,10997247,13125,0,1751130408,13011.876887860002,59.67292932000419,53378.45736984 2025-06-28,17:06:50.000,179,10997212,12845,0,1751130409,13011.822997379997,59.60243802000332,53378.44339560001 2025-06-28,17:06:51.000,179,10997245,13085,0,1751130410,13011.829733689992,59.461455420001585,53378.46435696001 2025-06-28,17:06:52.000,179,10997264,12925,0,1751130411,13011.849942619992,59.34162020999793,53378.35955016 2025-06-28,17:06:53.000,179,10997236,12965,0,1751130412,13011.856678930002,59.235883260000264,53378.40846 2025-06-28,17:06:54.000,179,10997280,13205,0,1751130413,13011.924042029998,59.172441089998756,53378.39448576001 2025-06-28,17:06:55.000,179,10997220,13205,0,1751130414,13011.944250959998,59.0314584900043,53378.373524400005 2025-06-28,17:06:56.000,179,10997285,13285,0,1751130415,13011.964459889998,58.96096719000343,53378.324614560006 2025-06-28,17:07:07.000,179,10997263,13365,0,1751130426,13011.910569409993,59.33457107999857,53378.18487216 2025-06-28,17:07:08.000,179,10997285,13125,0,1751130427,13011.789315829992,59.447357160002866,53378.19185928 2025-06-28,17:07:09.000,179,10997256,12965,0,1751130428,13011.762370589997,59.54604498000117,53378.14993656001 2025-06-28,17:07:10.000,179,10997246,13005,0,1751130429,13011.721952729997,59.644732799999474,53378.12897520001 2025-06-28,17:07:11.000,179,10997199,12845,0,1751130430,13011.674798560001,59.679978450003546,53378.12897520001 2025-06-28,17:07:12.000,179,10997241,12925,0,1751130431,13011.634380700001,59.72932235999906,53378.08006536001 2025-06-28,17:07:13.000,179,10997355,12965,0,1751130432,13011.593962840001,59.72932235999906,53378.0940396 2025-06-28,17:07:14.000,179,10997291,13085,0,1751130433,13011.573753910001,59.73637148999842,53378.087052480005 2025-06-28,17:07:15.000,179,10997228,13085,0,1751130434,13011.540072359996,59.74342061999778,53378.12897520001 2025-06-28,17:07:16.000,179,10997231,13005,0,1751130435,13011.540072359996,59.679978450003546,53378.11500096 2025-06-28,17:07:17.000,179,10997282,12965,0,1751130436,13011.55354498,59.60948715000268,53378.07307824 2025-06-28,17:07:18.000,179,10997280,13285,0,1751130437,13011.55354498,59.48260280999966,53378.0241684 2025-06-28,17:07:19.000,179,10997186,12765,0,1751130438,13011.560281289996,59.419160639998154,53377.968271440004 2025-06-28,17:07:20.000,179,10997252,13165,0,1751130439,13011.580490219996,59.34162020999793,53378.04512976 2025-06-28,17:07:21.000,179,10997229,13005,0,1751130440,13011.593962840001,59.24293238999962,53378.04512976 2025-06-28,17:07:22.000,179,10997270,12925,0,1751130441,13011.634380700001,59.15834283000004,53377.98224568001 2025-06-28,17:07:23.000,179,10997226,12965,0,1751130442,13011.668062249992,59.10194978999789,53377.933335839996 2025-06-28,17:07:24.000,179,10997239,13085,0,1751130443,13011.634380700001,59.07375327000045,53377.97525856 2025-06-28,17:07:25.000,179,10997242,12925,0,1751130444,13011.647853319992,59.08785152999917,53377.96128432001 2025-06-28,17:07:26.000,179,10997255,13085,0,1751130445,13011.593962840001,59.045556750003016,53377.91237448001 2025-06-28,17:07:27.000,179,10997235,13005,0,1751130446,13011.567017599991,59.07375327000045,53377.89840024 2025-06-28,17:07:28.000,179,10997247,13125,0,1751130447,13011.526599739991,59.045556750003016,53377.89141312001 2025-06-28,17:07:29.000,179,10997221,13085,0,1751130448,13011.479445569996,59.06670414000109,53377.89141312001 2025-06-28,17:07:30.000,179,10997214,13205,0,1751130449,13011.439027709996,59.1301463100026,53377.870451760005 2025-06-28,17:07:31.000,179,10997214,13205,0,1751130450,13011.358191989995,59.14424457000132,53377.870451760005 2025-06-28,17:07:32.000,179,10997280,13085,0,1751130451,13011.358191989995,59.20768674000283,53377.86346464001 2025-06-28,17:07:33.000,179,10997220,12925,0,1751130452,13011.297565199995,59.20768674000283,53377.85647752 2025-06-28,17:07:34.000,179,10997256,13125,0,1751130453,13011.257147339995,59.24293238999962,53377.79359344001 2025-06-28,17:07:35.000,179,10997181,13085,0,1751130454,13011.236938409995,59.271128910004336,53377.80756768 2025-06-28,17:07:36.000,179,10997291,13085,0,1751130455,13011.196520549995,59.271128910004336,53377.72372224001 2025-06-28,17:07:37.000,179,10997268,13125,0,1751130456,13011.16957531,59.271128910004336,53377.73070936 2025-06-28,17:07:38.000,179,10997266,12765,0,1751130457,13011.156102689994,59.29932543000177,53377.71673512 2025-06-28,17:07:39.000,179,10997198,12925,0,1751130458,13011.10221220999,59.278178040003695,53377.72372224001 2025-06-28,17:07:40.000,179,10997232,13005,0,1751130459,13011.095475899994,59.2640797799977,53377.702760880005 2025-06-28,17:07:41.000,179,10997211,13165,0,1751130460,13011.048321729999,59.2640797799977,53377.64686392001 2025-06-28,17:07:42.000,179,10997247,12965,0,1751130461,13011.028112799999,59.24293238999962,53377.67481240001 2025-06-28,17:07:43.000,179,10997296,12885,0,1751130462,13011.04158541999,59.20768674000283,53377.66083816 2025-06-28,17:07:44.000,179,10997226,13205,0,1751130463,13011.014640179994,59.21473587000219,53377.61891544 2025-06-28,17:07:45.000,179,10997262,12925,0,1751130464,13010.967486009999,59.25703064999834,53377.62590256001 2025-06-28,17:07:46.000,179,10997268,13125,0,1751130465,13010.954013389994,59.18653935000475,53377.60494120001 2025-06-28,17:07:47.000,179,10997280,12965,0,1751130466,13011.001167559989,59.228834130000905,53377.61192832 2025-06-28,17:07:48.000,179,10997265,12885,0,1751130467,13010.960749699989,59.271128910004336,53377.61891544 2025-06-28,17:07:49.000,179,10997220,13045,0,1751130468,13010.994431249994,59.271128910004336,53377.56301848 2025-06-28,17:07:50.000,179,10997238,13285,0,1751130469,13010.974222319994,59.36276760000328,53377.57699272001 2025-06-28,17:07:51.000,179,10997270,13165,0,1751130470,13010.940540769989,59.419160639998154,53377.50712152001 2025-06-28,17:07:52.000,179,10997289,12965,0,1751130471,13010.954013389994,59.49670106999838,53377.54205712 2025-06-28,17:07:53.000,179,10997248,13005,0,1751130472,13011.001167559989,59.54604498000117,53377.52109576 2025-06-28,17:07:54.000,179,10997274,13285,0,1751130473,13011.001167559989,59.60948715000268,53377.54205712 2025-06-28,17:07:55.000,179,10997231,13125,0,1751130474,13010.994431249994,59.66588019000483,53377.54904424 2025-06-28,17:07:56.000,179,10997276,13085,0,1751130475,13011.007903869999,59.73637148999842,53377.54205712 2025-06-28,17:07:57.000,179,10997266,12965,0,1751130476,13011.055058039994,59.77866627000185,53377.52109576 2025-06-28,17:07:58.000,179,10997225,12965,0,1751130477,13011.08200327999,59.856206700002076,53377.50712152001 2025-06-28,17:07:59.000,179,10997251,13245,0,1751130478,13011.08200327999,59.89850147999823,53377.5001344 2025-06-28,17:08:00.000,179,10997255,12405,0,1751130479,13011.156102689994,59.89145234999887,53377.49314728 2025-06-28,17:08:01.000,179,10997229,13125,0,1751130480,13011.20325685999,59.88440321999951,53377.486160160006 2025-06-28,17:08:02.000,179,10997267,13085,0,1751130481,13011.28409257999,59.89145234999887,53377.486160160006 2025-06-28,17:08:03.000,179,10997224,12965,0,1751130482,13011.358191989995,59.87735409000015,53377.47218592 2025-06-28,17:08:04.000,179,10997259,13085,0,1751130483,13011.499654499996,59.919648870003584,53377.465198800004 2025-06-28,17:08:05.000,179,10997244,13165,0,1751130484,13011.540072359996,59.905550610004866,53377.47917304001 2025-06-28,17:08:06.000,179,10997232,13085,0,1751130485,13011.580490219996,59.912599740004225,53377.45821168001 2025-06-28,17:08:07.000,179,10997242,13205,0,1751130486,13011.674798560001,59.870304960000794,53377.465198800004 2025-06-28,17:08:08.000,179,10997236,13165,0,1751130487,13011.701743799997,59.84210844000336,53377.486160160006 2025-06-28,17:08:09.000,179,10997262,13165,0,1751130488,13011.762370589997,59.79276453000057,53377.486160160006 2025-06-28,17:08:10.000,179,10997212,12925,0,1751130489,13011.789315829992,59.75751888000377,53377.52808288001 2025-06-28,17:08:11.000,179,10997267,13125,0,1751130490,13011.863415239997,59.694076710002264,53377.52808288001 2025-06-28,17:08:12.000,179,10997249,13205,0,1751130491,13011.849942619992,59.7222732299997,53377.5001344 2025-06-28,17:08:13.000,179,10997236,13285,0,1751130492,13011.897096790002,59.679978450003546,53377.486160160006 2025-06-28,17:08:14.000,179,10997248,12965,0,1751130493,13011.890360479993,59.644732799999474,53377.486160160006 2025-06-28,17:08:15.000,179,10997249,12965,0,1751130494,13011.883624169997,59.679978450003546,53377.49314728 2025-06-28,17:08:16.000,179,10997260,13045,0,1751130495,13011.883624169997,59.679978450003546,53377.49314728 2025-06-28,17:08:17.000,179,10997263,12965,0,1751130496,13011.924042029998,59.679978450003546,53377.52808288001 2025-06-28,17:08:18.000,179,10997275,12965,0,1751130497,13012.045295609998,59.70817497000098,53377.54904424 2025-06-28,17:08:19.000,179,10997251,13125,0,1751130498,13012.052031919993,59.694076710002264,53377.56301848 2025-06-28,17:08:20.000,179,10997242,13205,0,1751130499,13012.072240849993,59.694076710002264,53377.54904424 2025-06-28,17:08:21.000,179,10997255,13125,0,1751130500,13012.126131329998,59.74342061999778,53377.5700056 2025-06-28,17:08:22.000,179,10997252,12925,0,1751130501,13012.153076569994,59.72932235999906,53377.54205712 2025-06-28,17:08:23.000,179,10997267,13045,0,1751130502,13012.186758119999,59.75751888000377,53377.55603136001 2025-06-28,17:08:24.000,179,10997266,13045,0,1751130503,13012.254121219994,59.77866627000185,53377.61192832 2025-06-28,17:08:25.000,179,10997233,13045,0,1751130504,13012.267593839999,59.813911919998645,53377.583979840005 2025-06-28,17:08:26.000,179,10997278,13285,0,1751130505,13012.34169324999,59.863255830001435,53377.6398768 2025-06-28,17:08:27.000,179,10997229,13005,0,1751130506,13012.38211110999,59.870304960000794,53377.60494120001 2025-06-28,17:08:28.000,179,10997241,13005,0,1751130507,13012.415792659995,59.89145234999887,53377.6398768 2025-06-28,17:08:29.000,179,10997256,12925,0,1751130508,13012.38884742,59.95489452000038,53377.60494120001 2025-06-28,17:08:30.000,179,10997267,13125,0,1751130509,13012.34842956,59.98309103999782,53377.653851040006 2025-06-28,17:08:31.000,179,10997259,13245,0,1751130510,13012.36190217999,60.081778860003396,53377.62590256001 2025-06-28,17:08:32.000,179,10997260,13285,0,1751130511,13012.314748009994,60.222761459997855,53377.61891544 2025-06-28,17:08:33.000,179,10997224,13205,0,1751130512,13012.334956939994,60.33554754000215,53377.597954079996 2025-06-28,17:08:34.000,179,10997259,13165,0,1751130513,13012.308011699999,60.504726660001324,53377.57699272001 2025-06-28,17:08:35.000,179,10997234,13245,0,1751130514,13012.294539079994,60.61751273999835,53377.66782528 2025-06-28,17:08:36.000,179,10997263,13005,0,1751130515,13012.247384909999,60.786691860004794,53377.66782528 2025-06-28,17:08:37.000,179,10997255,13285,0,1751130516,13012.240648599989,60.94177271999797,53377.68878664 2025-06-28,17:08:38.000,179,10997295,13085,0,1751130517,13012.247384909999,61.06160793000163,53377.66782528 2025-06-28,17:08:39.000,179,10997308,13325,0,1751130518,13012.139603949989,61.188492270004645,53377.69577376001 2025-06-28,17:08:40.000,179,10997242,13165,0,1751130519,13012.132867639993,61.322425739999744,53377.73070936 2025-06-28,17:08:41.000,179,10997253,13125,0,1751130520,13012.105922399998,61.371769650002534,53377.71673512 2025-06-28,17:08:42.000,179,10997212,13005,0,1751130521,13012.092449779993,61.42816269000468,53377.72372224001 2025-06-28,17:08:43.000,179,10997235,13045,0,1751130522,13012.072240849993,61.4422609500034,53377.73769648 2025-06-28,17:08:44.000,179,10997288,13125,0,1751130523,13012.025086679998,61.4422609500034,53377.68878664 2025-06-28,17:08:45.000,179,10997264,13125,0,1751130524,13012.011614059993,61.40701529999933,53377.72372224001 2025-06-28,17:08:46.000,179,10997225,13005,0,1751130525,13011.964459889998,61.40701529999933,53377.73070936 2025-06-28,17:08:47.000,179,10997253,13325,0,1751130526,13011.930778339993,61.29422922000231,53377.68179952 2025-06-28,17:08:48.000,179,10997210,12925,0,1751130527,13011.890360479993,61.195541400004004,53377.64686392001 2025-06-28,17:08:49.000,179,10997225,12925,0,1751130528,13011.876887860002,61.096853579998424,53377.702760880005 2025-06-28,17:08:50.000,179,10997245,13085,0,1751130529,13011.822997379997,61.02636228000483,53377.68179952 2025-06-28,17:08:51.000,179,10997246,13285,0,1751130530,13011.809524759992,60.93472358999861,53377.67481240001 2025-06-28,17:08:52.000,179,10997274,12965,0,1751130531,13011.728689039992,60.864232289997744,53377.66083816 2025-06-28,17:08:53.000,179,10997263,13325,0,1751130532,13011.668062249992,60.80079012000351,53377.66782528 2025-06-28,17:08:54.000,179,10997238,13125,0,1751130533,13011.607435459991,60.75849534000008,53377.62590256001 2025-06-28,17:08:55.000,179,10997248,13165,0,1751130534,13011.540072359996,60.71620056000393,53377.75865784 2025-06-28,17:08:56.000,179,10997268,13325,0,1751130535,13011.42555508999,60.74439708000136,53377.653851040006 2025-06-28,17:08:57.000,179,10997263,13285,0,1751130536,13011.33124675,60.7725935999988,53377.60494120001 2025-06-28,17:08:58.000,179,10997244,13005,0,1751130537,13011.277356269995,60.79374099000415,53377.59096696 2025-06-28,17:08:59.000,179,10997287,13245,0,1751130538,13011.2302021,60.8853796800031,53377.59096696 2025-06-28,17:09:00.000,179,10997275,13205,0,1751130539,13011.16957531,60.92062532999989,53377.56301848 2025-06-28,17:09:01.000,179,10997266,13405,0,1751130540,13011.12242113999,61.04046054000355,53377.54904424 2025-06-28,17:09:02.000,179,10997259,13085,0,1751130541,13011.06179434999,61.125050100003136,53377.49314728 2025-06-28,17:09:03.000,179,10997215,13125,0,1751130542,13011.06179434999,61.20259053000336,53377.47218592 2025-06-28,17:09:04.000,179,10997238,13205,0,1751130543,13011.021376489989,61.27308183000423,53377.49314728 2025-06-28,17:09:05.000,179,10997229,13285,0,1751130544,13011.034849109994,61.28013096000359,53377.535070000005 2025-06-28,17:09:06.000,179,10997231,13165,0,1751130545,13010.947277079998,61.3294748699991,53377.45122456 2025-06-28,17:09:07.000,179,10997290,13285,0,1751130546,13010.906859219998,61.371769650002534,53377.43725032001 2025-06-28,17:09:08.000,179,10997192,13085,0,1751130547,13010.893386599993,61.364720520003175,53377.44423744 2025-06-28,17:09:09.000,179,10997244,13285,0,1751130548,13010.846232429998,61.37881878000189,53377.45122456 2025-06-28,17:09:10.000,179,10997248,13245,0,1751130549,13010.758660400003,61.40701529999933,53377.37436624 2025-06-28,17:09:11.000,179,10997252,12965,0,1751130550,13010.698033610002,61.39996616999997,53377.31148216001 2025-06-28,17:09:12.000,179,10997261,13045,0,1751130551,13010.684560989997,61.41406442999869,53377.31148216001 2025-06-28,17:09:13.000,179,10997218,13125,0,1751130552,13010.603725269997,61.42111355999805,53377.30449504 2025-06-28,17:09:14.000,179,10997245,13165,0,1751130553,13010.556571100002,61.40701529999933,53377.28353368 2025-06-28,17:09:15.000,179,10997251,13285,0,1751130554,13010.475735380001,61.45635921000212,53377.2555852 2025-06-28,17:09:16.000,179,10997242,13205,0,1751130555,13010.448790139992,61.540948770001705,53377.248598080005 2025-06-28,17:09:17.000,179,10997226,12965,0,1751130556,13010.442053829996,61.56914528999914,53377.17872688 2025-06-28,17:09:18.000,179,10997259,13005,0,1751130557,13010.388163349991,61.60439094000321,53377.094881439996 2025-06-28,17:09:19.000,179,10997200,13285,0,1751130558,13010.448790139992,61.66078397999809,53377.14379128001 2025-06-28,17:09:20.000,179,10997252,13125,0,1751130559,13010.495944310002,61.69602963000216,53377.10885568 2025-06-28,17:09:21.000,179,10997218,13085,0,1751130560,13010.630670509992,61.68193137000344,53377.02501024001 2025-06-28,17:09:22.000,179,10997279,12925,0,1751130561,13010.718242540002,61.70307876000152,53376.99706176 2025-06-28,17:09:23.000,179,10997242,13325,0,1751130562,13010.879913979988,61.64668571999937,53377.01802312 2025-06-28,17:09:24.000,179,10997232,13285,0,1751130563,13011.068530659999,61.56209615999978,53376.962126160004 2025-06-28,17:09:25.000,179,10997212,13165,0,1751130564,13011.236938409995,61.42111355999805,53376.97610040001 2025-06-28,17:09:26.000,179,10997252,13045,0,1751130565,13011.49291819,61.364720520003175,53376.93417768001 2025-06-28,17:09:27.000,179,10997242,13125,0,1751130566,13011.721952729997,61.2307870500008,53376.90622920001 2025-06-28,17:09:28.000,179,10997236,13005,0,1751130567,13011.964459889998,61.10390270999778,53376.8712936 2025-06-28,17:09:29.000,179,10997290,12965,0,1751130568,13012.132867639993,60.99111663000076,53376.94815192 2025-06-28,17:09:30.000,179,10997257,13005,0,1751130569,13012.314748009994,60.82193751000159,53376.93417768001 2025-06-28,17:09:31.000,179,10997278,13205,0,1751130570,13012.44947421,60.688004039999214,53376.88526784001 2025-06-28,17:09:32.000,179,10997271,13365,0,1751130571,13012.61114565,60.673905780000496,53376.9411648 2025-06-28,17:09:33.000,179,10997243,13125,0,1751130572,13012.725662919991,60.57521796000219,53376.9411648 2025-06-28,17:09:34.000,179,10997284,12925,0,1751130573,13012.813234950001,60.561119700003474,53376.962126160004 2025-06-28,17:09:35.000,179,10997213,12965,0,1751130574,13012.907543289992,60.53997230999812,53377.01802312 2025-06-28,17:09:36.000,179,10997272,13165,0,1751130575,13012.974906390002,60.58226709000155,53377.0459716 2025-06-28,17:09:37.000,179,10997244,12925,0,1751130576,13013.028796869992,60.56816883000283,53377.011036 2025-06-28,17:09:38.000,179,10997229,12965,0,1751130577,13013.096159970002,60.58226709000155,53377.0459716 2025-06-28,17:09:39.000,179,10997325,12805,0,1751130578,13013.143314139998,60.6386601300037,53377.080907200005 2025-06-28,17:09:40.000,179,10997275,12965,0,1751130579,13013.217413549988,60.737347950002004,53377.10186856001 2025-06-28,17:09:41.000,179,10997307,12965,0,1751130580,13013.284776649998,60.76554446999944,53377.13680416 2025-06-28,17:09:42.000,179,10997264,13125,0,1751130581,13013.358876059989,60.864232289997744,53377.185714 2025-06-28,17:09:43.000,179,10997246,13005,0,1751130582,13013.392557609994,60.913576200000534,53377.16475264 2025-06-28,17:09:44.000,179,10997253,13005,0,1751130583,13013.412766539994,60.99111663000076,53377.199688240005 2025-06-28,17:09:45.000,179,10997256,13285,0,1751130584,13013.453184399994,61.06865706000099,53377.19270112001 2025-06-28,17:09:46.000,179,10997277,13245,0,1751130585,13013.493602259994,61.10390270999778,53377.19270112001 2025-06-28,17:09:47.000,179,10997271,13045,0,1751130586,13013.52054749999,61.17439400999865,53377.2555852 2025-06-28,17:09:48.000,179,10997236,12965,0,1751130587,13013.56770167,61.21668879000208,53377.248598080005 2025-06-28,17:09:49.000,179,10997278,12925,0,1751130588,13013.58117428999,61.258983569998236,53377.30449504 2025-06-28,17:09:50.000,179,10997294,13125,0,1751130589,13013.62832846,61.28013096000359,53377.30449504 2025-06-28,17:09:51.000,179,10997211,13245,0,1751130590,13013.68895525,61.322425739999744,53377.367379120005 2025-06-28,17:09:52.000,179,10997262,13125,0,1751130591,13013.68895525,61.357671390003816,53377.416288960005 2025-06-28,17:09:53.000,179,10997232,13285,0,1751130592,13013.70242786999,61.42111355999805,53377.42327608 2025-06-28,17:09:54.000,179,10997246,13085,0,1751130593,13013.74284572999,61.4775066000002,53377.38135336 2025-06-28,17:09:55.000,179,10997291,13005,0,1751130594,13013.736109419995,61.491604859998915,53377.50712152001 2025-06-28,17:09:56.000,179,10997252,13005,0,1751130595,13013.776527279995,61.51980138000363,53377.52808288001 2025-06-28,17:09:57.000,179,10997233,13005,0,1751130596,13013.74958204,61.597341810003854,53377.535070000005 2025-06-28,17:09:58.000,179,10997244,13165,0,1751130597,13013.776527279995,61.67488224000408,53377.535070000005 2025-06-28,17:09:59.000,179,10997216,13085,0,1751130598,13013.796736209995,61.69602963000216,53377.57699272001 2025-06-28,17:10:00.000,179,10997231,12925,0,1751130599,13013.7899999,61.724226149999595,53377.583979840005 2025-06-28,17:10:01.000,179,10997232,12925,0,1751130600,13013.776527279995,61.8229139699979,53377.66083816 2025-06-28,17:10:02.000,179,10997257,13045,0,1751130601,13013.72263679999,61.829963100004534,53377.60494120001 2025-06-28,17:10:03.000,179,10997266,13085,0,1751130602,13013.76305465999,61.85111049000261,53377.62590256001 2025-06-28,17:10:04.000,179,10997232,12725,0,1751130603,13013.72937311,61.86520875000133,53377.62590256001 2025-06-28,17:10:05.000,179,10997296,13125,0,1751130604,13013.695691559995,61.900454399998125,53377.66083816 2025-06-28,17:10:06.000,179,10997265,13205,0,1751130605,13013.64853739,61.86520875000133,53377.69577376001 2025-06-28,17:10:07.000,179,10997277,13045,0,1751130606,13013.614855839995,61.83701223000389,53377.68179952 2025-06-28,17:10:08.000,179,10997281,13005,0,1751130607,13013.574437979994,61.81586483999854,53377.702760880005 2025-06-28,17:10:09.000,179,10997255,12845,0,1751130608,13013.513811189994,61.8229139699979,53377.73070936 2025-06-28,17:10:10.000,179,10997238,13125,0,1751130609,13013.453184399994,61.759471800003666,53377.72372224001 2025-06-28,17:10:11.000,179,10997255,12965,0,1751130610,13013.439711779989,61.7876683200011,53377.709748 2025-06-28,17:10:12.000,179,10997246,13085,0,1751130611,13013.392557609994,61.79471745000046,53377.77263208001 2025-06-28,17:10:13.000,179,10997273,13125,0,1751130612,13013.412766539994,61.780619190001744,53377.765644959996 2025-06-28,17:10:14.000,179,10997234,13005,0,1751130613,13013.406030229999,61.73832440999831,53377.74468360001 2025-06-28,17:10:15.000,179,10997296,13285,0,1751130614,13013.412766539994,61.69602963000216,53377.80756768 2025-06-28,17:10:16.000,179,10997252,13005,0,1751130615,13013.432975469994,61.67488224000408,53377.74468360001 2025-06-28,17:10:17.000,179,10997241,13085,0,1751130616,13013.493602259994,61.5761944199985,53377.74468360001 2025-06-28,17:10:18.000,179,10997309,13325,0,1751130617,13013.554229049994,61.540948770001705,53377.751670720005 2025-06-28,17:10:19.000,179,10997289,13285,0,1751130618,13013.614855839995,61.42816269000468,53377.765644959996 2025-06-28,17:10:20.000,179,10997256,12925,0,1751130619,13013.66201000999,61.3294748699991,53377.73070936 2025-06-28,17:10:21.000,179,10997253,13125,0,1751130620,13013.715900489995,61.195541400004004,53377.79359344001 2025-06-28,17:10:22.000,179,10997237,13245,0,1751130621,13013.776527279995,61.082755319999706,53377.83551616 2025-06-28,17:10:23.000,179,10997265,13045,0,1751130622,13013.89104455,60.948821850004606,53377.81455480001 2025-06-28,17:10:24.000,179,10997235,13165,0,1751130623,13013.897780859996,60.850134029999026,53377.80756768 2025-06-28,17:10:25.000,179,10997249,13125,0,1751130624,13013.985352889991,60.77964272999816,53377.83551616 2025-06-28,17:10:26.000,179,10997271,13085,0,1751130625,13013.998825509996,60.673905780000496,53377.89840024 2025-06-28,17:10:27.000,179,10997259,12845,0,1751130626,13014.045979679991,60.64570926000306,53377.89840024 2025-06-28,17:10:28.000,179,10997254,13125,0,1751130627,13014.093133850001,60.61751273999835,53377.90538736 2025-06-28,17:10:29.000,179,10997246,13085,0,1751130628,13014.106606469992,60.58931622000091,53377.89840024 2025-06-28,17:10:30.000,179,10997299,12885,0,1751130629,13014.160496949997,60.61751273999835,53377.89840024 2025-06-28,17:10:31.000,179,10997262,12965,0,1751130630,13014.167233259992,60.69505316999857,53377.919361600005 2025-06-28,17:10:32.000,179,10997325,13125,0,1751130631,13014.160496949997,60.7725935999988,53377.989232800006 2025-06-28,17:10:33.000,179,10997311,13165,0,1751130632,13014.187442189992,60.84308489999967,53378.01019416001 2025-06-28,17:10:34.000,179,10997271,13285,0,1751130633,13014.173969570002,60.92767445999925,53377.99621992 2025-06-28,17:10:35.000,179,10997259,13125,0,1751130634,13014.234596360002,60.9840675000014,53377.98224568001 2025-06-28,17:10:36.000,179,10997238,13085,0,1751130635,13014.281750529997,61.06865706000099,53378.01019416001 2025-06-28,17:10:37.000,179,10997268,13045,0,1751130636,13014.362586249998,61.11095184000442,53378.0241684 2025-06-28,17:10:38.000,179,10997250,13005,0,1751130637,13014.436685659988,61.16734487999929,53378.04512976 2025-06-28,17:10:39.000,179,10997254,13125,0,1751130638,13014.517521379988,61.15324662000057,53378.03115552001 2025-06-28,17:10:40.000,179,10997288,12925,0,1751130639,13014.658983889989,61.11800097000378,53378.08006536001 2025-06-28,17:10:41.000,179,10997270,13205,0,1751130640,13014.71961067999,61.11800097000378,53378.06609112 2025-06-28,17:10:42.000,179,10997203,13205,0,1751130641,13014.78023746999,60.97701837000204,53378.10801384001 2025-06-28,17:10:43.000,179,10997279,13045,0,1751130642,13014.86107318999,60.899477940001816,53378.1639108 2025-06-28,17:10:44.000,179,10997242,13205,0,1751130643,13014.955381529995,60.77964272999816,53378.21980776 2025-06-28,17:10:45.000,179,10997295,13405,0,1751130644,13015.00253569999,60.70210229999793,53378.233782 2025-06-28,17:10:46.000,179,10997270,12925,0,1751130645,13014.96885415,60.61046360999899,53378.28967896 2025-06-28,17:10:47.000,179,10997247,13325,0,1751130646,13014.955381529995,60.51882492000004,53378.29666608001 2025-06-28,17:10:48.000,179,10997265,13125,0,1751130647,13014.96211783999,60.46948101000453,53378.31064032 2025-06-28,17:10:49.000,179,10997308,13085,0,1751130648,13014.92843629,60.441284489999816,53378.303653200004 2025-06-28,17:10:50.000,179,10997279,12925,0,1751130649,13014.84086425999,60.3919405800043,53378.31762744001 2025-06-28,17:10:51.000,179,10997270,13005,0,1751130650,13014.80044639999,60.41308797000238,53378.38051152 2025-06-28,17:10:52.000,179,10997287,12965,0,1751130651,13014.76002853999,60.42013710000174,53378.45038272 2025-06-28,17:10:53.000,179,10997256,13125,0,1751130652,13014.712874369994,60.43423536000046,53378.41544712001 2025-06-28,17:10:54.000,179,10997266,13285,0,1751130653,13014.625302339999,60.497677530001965,53378.436408479996 2025-06-28,17:10:55.000,179,10997276,13285,0,1751130654,13014.557939239989,60.561119700003474,53378.41544712001 2025-06-28,17:10:56.000,179,10997240,13285,0,1751130655,13014.470367209993,60.673905780000496,53378.42942136 2025-06-28,17:10:57.000,179,10997248,13165,0,1751130656,13014.450158279993,60.7725935999988,53378.45736984 2025-06-28,17:10:58.000,179,10997248,13125,0,1751130657,13014.450158279993,60.906527070001175,53378.45038272 2025-06-28,17:10:59.000,179,10997267,13045,0,1751130658,13014.362586249998,60.99816576000012,53378.40846 2025-06-28,17:11:00.000,179,10997237,13365,0,1751130659,13014.281750529997,61.132099230002495,53378.45038272 2025-06-28,17:11:01.000,179,10997244,13165,0,1751130660,13014.221123739997,61.26603270000487,53378.471344080004 2025-06-28,17:11:02.000,179,10997290,13125,0,1751130661,13014.187442189992,61.40701529999933,53378.45038272 2025-06-28,17:11:03.000,179,10997274,13085,0,1751130662,13014.160496949997,61.52685051000299,53378.4783312 2025-06-28,17:11:04.000,179,10997234,13005,0,1751130663,13014.059452299996,61.61848920000193,53378.422434240005 2025-06-28,17:11:05.000,179,10997243,13005,0,1751130664,13013.938198719996,61.6889805000028,53378.471344080004 2025-06-28,17:11:06.000,179,10997266,13085,0,1751130665,13013.897780859996,61.80881570999918,53378.48531832001 2025-06-28,17:11:07.000,179,10997274,12765,0,1751130666,13013.82368144999,61.900454399998125,53378.41544712001 2025-06-28,17:11:08.000,179,10997324,12925,0,1751130667,13013.7899999,61.992093090004346,53378.45038272 2025-06-28,17:11:09.000,179,10997280,13365,0,1751130668,13013.736109419995,62.02733874000114,53378.42942136 2025-06-28,17:11:10.000,179,10997254,13165,0,1751130669,13013.66874632,62.118977430000086,53378.436408479996 2025-06-28,17:11:11.000,179,10997287,12925,0,1751130670,13013.62832846,62.11192830000073,53378.44339560001 2025-06-28,17:11:12.000,179,10997294,13205,0,1751130671,13013.554229049994,62.1471739500048,53378.44339560001 2025-06-28,17:11:13.000,179,10997270,12765,0,1751130672,13013.534020119994,62.126026559999445,53378.373524400005 2025-06-28,17:11:14.000,179,10997291,13125,0,1751130673,13013.446448089999,62.09783004000201,53378.38051152 2025-06-28,17:11:15.000,179,10997300,13085,0,1751130674,13013.439711779989,62.09078091000265,53378.3385888 2025-06-28,17:11:16.000,179,10997281,12925,0,1751130675,13013.385821299998,62.08373178000329,53378.34557592001 2025-06-28,17:11:17.000,179,10997231,13125,0,1751130676,13013.331930819993,62.04143699999986,53378.36653728001 2025-06-28,17:11:18.000,179,10997287,12965,0,1751130677,13013.365612369998,61.97094569999899,53378.31762744001 2025-06-28,17:11:19.000,179,10997275,12925,0,1751130678,13013.318458199989,61.92865092000284,53378.303653200004 2025-06-28,17:11:20.000,179,10997255,13165,0,1751130679,13013.298249269988,61.84406136000325,53378.19884640001 2025-06-28,17:11:21.000,179,10997311,13045,0,1751130680,13013.291512959993,61.80176657999982,53378.254743360005 2025-06-28,17:11:22.000,179,10997231,13325,0,1751130681,13013.304985579998,61.75242267000431,53378.24775624001 2025-06-28,17:11:23.000,179,10997278,12965,0,1751130682,13013.278040339988,61.65373484999873,53378.19185928 2025-06-28,17:11:24.000,179,10997293,13165,0,1751130683,13013.264567719998,61.5761944199985,53378.233782 2025-06-28,17:11:25.000,179,10997315,12925,0,1751130684,13013.278040339988,61.52685051000299,53378.19884640001 2025-06-28,17:11:26.000,179,10997270,13045,0,1751130685,13013.244358789998,61.44931008000276,53378.18487216 2025-06-28,17:11:27.000,179,10997266,13045,0,1751130686,13013.183731999998,61.38586791000125,53378.17788504001 2025-06-28,17:11:28.000,179,10997286,12965,0,1751130687,13013.150050449993,61.371769650002534,53378.12897520001 2025-06-28,17:11:29.000,179,10997289,13245,0,1751130688,13013.102896279997,61.30127835000167,53378.0940396 2025-06-28,17:11:30.000,179,10997257,13125,0,1751130689,13013.049005799992,61.29422922000231,53378.101026719996 2025-06-28,17:11:31.000,179,10997294,13165,0,1751130690,13012.961433769997,61.26603270000487,53378.06609112 2025-06-28,17:11:32.000,179,10997307,13285,0,1751130691,13012.941224839997,61.22373792000144,53378.101026719996 2025-06-28,17:11:33.000,179,10997305,13085,0,1751130692,13012.806498639991,61.21668879000208,53378.06609112 2025-06-28,17:11:34.000,179,10997288,13165,0,1751130693,13012.718926609996,61.188492270004645,53378.04512976 2025-06-28,17:11:35.000,179,10997269,13165,0,1751130694,13012.62461826999,61.15324662000057,53378.03115552001 2025-06-28,17:11:36.000,179,10997303,13085,0,1751130695,13012.53030993,61.18144313999801,53377.94032296001 2025-06-28,17:11:37.000,179,10997282,13245,0,1751130696,13012.415792659995,61.15324662000057,53377.968271440004 2025-06-28,17:11:38.000,179,10997249,13085,0,1751130697,13012.375374799994,61.16734487999929,53377.89840024 2025-06-28,17:11:39.000,179,10997299,13205,0,1751130698,13012.334956939994,61.139148360001855,53377.91237448001 2025-06-28,17:11:40.000,179,10997303,13485,0,1751130699,13012.314748009994,61.06865706000099,53377.92634872 2025-06-28,17:11:41.000,179,10997326,13165,0,1751130700,13012.267593839999,61.082755319999706,53377.933335839996 2025-06-28,17:11:42.000,179,10997299,13365,0,1751130701,13012.213703359994,61.00521488999948,53377.85647752 2025-06-28,17:11:43.000,179,10997278,13005,0,1751130702,13012.146340259998,60.99111663000076,53377.82852904 2025-06-28,17:11:44.000,179,10997278,13085,0,1751130703,13012.132867639993,60.94177271999797,53377.80756768 2025-06-28,17:11:45.000,179,10997304,13125,0,1751130704,13012.126131329998,60.87833055000374,53377.751670720005 2025-06-28,17:11:46.000,179,10997295,12965,0,1751130705,13012.153076569994,60.80783925000287,53377.73769648 2025-06-28,17:11:47.000,179,10997269,13125,0,1751130706,13012.112658709993,60.730298820002645,53377.765644959996 2025-06-28,17:11:48.000,179,10997266,13205,0,1751130707,13012.078977159988,60.65980752000178,53377.68179952 2025-06-28,17:11:49.000,179,10997312,12925,0,1751130708,13012.072240849993,60.53997230999812,53377.72372224001 2025-06-28,17:11:50.000,179,10997299,12925,0,1751130709,13012.025086679998,60.4271862300011,53377.66083816 2025-06-28,17:11:51.000,179,10997307,13005,0,1751130710,13011.984668819998,60.30735102000472,53377.653851040006 2025-06-28,17:11:52.000,179,10997257,13245,0,1751130711,13011.977932510003,60.24390885000321,53377.6398768 2025-06-28,17:11:53.000,179,10997297,12965,0,1751130712,13011.876887860002,60.18751581000106,53377.583979840005 2025-06-28,17:11:54.000,179,10997274,12925,0,1751130713,13011.809524759992,60.11702451000019,53377.56301848 2025-06-28,17:11:55.000,179,10997310,13125,0,1751130714,13011.748897969992,60.03243495000061,53377.583979840005 2025-06-28,17:11:56.000,179,10997314,12965,0,1751130715,13011.688271179992,60.03243495000061,53377.56301848 2025-06-28,17:11:57.000,179,10997269,12925,0,1751130716,13011.668062249992,59.96194364999974,53377.535070000005 2025-06-28,17:11:58.000,179,10997303,13085,0,1751130717,13011.567017599991,59.919648870003584,53377.47917304001 2025-06-28,17:11:59.000,179,10997316,12725,0,1751130718,13011.47270926,59.912599740004225,53377.47218592 2025-06-28,17:12:00.000,179,10997333,13085,0,1751130719,13011.398609849995,59.912599740004225,53377.45122456 2025-06-28,17:12:01.000,179,10997297,13125,0,1751130720,13011.35145568,59.95489452000038,53377.40231472 2025-06-28,17:12:02.000,179,10997294,13205,0,1751130721,13011.31103782,59.97604190999846,53377.37436624 2025-06-28,17:12:03.000,179,10997304,13125,0,1751130722,13011.2302021,60.00423843000317,53377.36039200001 2025-06-28,17:12:04.000,179,10997290,12925,0,1751130723,13011.20325685999,60.053582339998684,53377.33244352 2025-06-28,17:12:05.000,179,10997261,13285,0,1751130724,13011.156102689994,60.11702451000019,53377.33943064001 2025-06-28,17:12:06.000,179,10997281,13045,0,1751130725,13011.16283899999,60.13817189999827,53377.262572319996 2025-06-28,17:12:07.000,179,10997292,13125,0,1751130726,13011.12915745,60.1804666800017,53377.29052080001 2025-06-28,17:12:08.000,179,10997292,13245,0,1751130727,13011.14936638,60.222761459997855,53377.262572319996 2025-06-28,17:12:09.000,179,10997304,13085,0,1751130728,13011.176311619995,60.23685972000385,53377.248598080005 2025-06-28,17:12:10.000,179,10997244,13125,0,1751130729,13011.14936638,60.222761459997855,53377.129817040004 2025-06-28,17:12:11.000,179,10997264,13245,0,1751130730,13011.16957531,60.222761459997855,53377.13680416 2025-06-28,17:12:12.000,179,10997244,13285,0,1751130731,13011.18978424,60.18751581000106,53377.10885568 2025-06-28,17:12:13.000,179,10997279,13125,0,1751130732,13011.22346578999,60.18751581000106,53377.094881439996 2025-06-28,17:12:14.000,179,10997284,13125,0,1751130733,13011.216729479995,60.17341755000234,53376.983087520006 2025-06-28,17:12:15.000,179,10997290,13045,0,1751130734,13011.196520549995,60.095877120002115,53377.0459716 2025-06-28,17:12:16.000,179,10997250,12845,0,1751130735,13011.236938409995,60.095877120002115,53376.983087520006 2025-06-28,17:12:17.000,179,10997314,13125,0,1751130736,13011.257147339995,60.053582339998684,53377.01802312 2025-06-28,17:12:18.000,179,10997267,13005,0,1751130737,13011.28409257999,60.01128756000253,53377.00404888001 2025-06-28,17:12:19.000,179,10997329,12885,0,1751130738,13011.358191989995,59.97604190999846,53376.99706176 2025-06-28,17:12:20.000,179,10997278,13245,0,1751130739,13011.398609849995,59.905550610004866,53376.93417768001 2025-06-28,17:12:21.000,179,10997274,13085,0,1751130740,13011.44576401999,59.820961049998004,53376.99007464 2025-06-28,17:12:22.000,179,10997304,12765,0,1751130741,13011.526599739991,59.76456801000313,53376.95513904001 2025-06-28,17:12:23.000,179,10997270,12965,0,1751130742,13011.573753910001,59.66588019000483,53376.89924208 2025-06-28,17:12:24.000,179,10997261,13125,0,1751130743,13011.641117009996,59.644732799999474,53376.90622920001 2025-06-28,17:12:25.000,179,10997251,13045,0,1751130744,13011.688271179992,59.56719236999925,53376.913216320005 2025-06-28,17:12:26.000,179,10997289,12925,0,1751130745,13011.782579519997,59.53899585000181,53376.913216320005 2025-06-28,17:12:27.000,179,10997279,12965,0,1751130746,13011.822997379997,59.468504550000944,53376.92020344 2025-06-28,17:12:28.000,179,10997262,12925,0,1751130747,13011.843206309997,59.48260280999966,53376.95513904001 2025-06-28,17:12:29.000,179,10997330,12805,0,1751130748,13011.897096790002,59.468504550000944,53376.94815192 2025-06-28,17:12:30.000,179,10997315,13125,0,1751130749,13011.890360479993,59.48965193999902,53376.94815192 2025-06-28,17:12:31.000,179,10997219,13285,0,1751130750,13011.870151549992,59.52489759000309,53376.962126160004 2025-06-28,17:12:32.000,179,10997294,12885,0,1751130751,13011.856678930002,59.57424149999861,53376.983087520006 2025-06-28,17:12:33.000,179,10997279,13285,0,1751130752,13011.822997379997,59.630634540000756,53376.99007464 2025-06-28,17:12:34.000,179,10997316,13205,0,1751130753,13011.775843210002,59.71522410000034,53376.983087520006 2025-06-28,17:12:35.000,179,10997270,13365,0,1751130754,13011.748897969992,59.820961049998004,53376.99706176 2025-06-28,17:12:36.000,179,10997278,13085,0,1751130755,13011.708480109992,59.84210844000336,53376.962126160004 2025-06-28,17:12:37.000,179,10997260,12925,0,1751130756,13011.647853319992,59.89850147999823,53376.983087520006 2025-06-28,17:12:38.000,179,10997251,12885,0,1751130757,13011.600699149996,59.95489452000038,53377.01802312 2025-06-28,17:12:39.000,179,10997292,13165,0,1751130758,13011.573753910001,59.99718930000381,53376.99706176 2025-06-28,17:12:40.000,179,10997258,13125,0,1751130759,13011.519863429996,60.06768060000468,53376.97610040001 2025-06-28,17:12:41.000,179,10997246,13125,0,1751130760,13011.51312712,60.07472973000404,53376.96911328 2025-06-28,17:12:42.000,179,10997271,13245,0,1751130761,13011.459236639996,60.088827990002756,53376.962126160004 2025-06-28,17:12:43.000,179,10997293,13045,0,1751130762,13011.4322914,60.06063146999804,53377.03898448 2025-06-28,17:12:44.000,179,10997287,12925,0,1751130763,13011.34471936999,60.039484079999966,53376.983087520006 2025-06-28,17:12:45.000,179,10997280,13045,0,1751130764,13011.317774129995,60.02538582000125,53376.962126160004 2025-06-28,17:12:46.000,179,10997280,13165,0,1751130765,13011.27061996,59.94784539000102,53376.962126160004 2025-06-28,17:12:47.000,179,10997328,12965,0,1751130766,13011.216729479995,59.919648870003584,53376.99007464 2025-06-28,17:12:48.000,179,10997257,12925,0,1751130767,13011.14263006999,59.806862789999286,53376.93417768001 2025-06-28,17:12:49.000,179,10997305,13045,0,1751130768,13011.16283899999,59.71522410000034,53376.913216320005 2025-06-28,17:12:50.000,179,10997304,13085,0,1751130769,13011.176311619995,59.5883397600046,53376.93417768001 2025-06-28,17:12:51.000,179,10997281,13005,0,1751130770,13011.12915745,59.48965193999902,53376.92020344 2025-06-28,17:12:52.000,179,10997246,12925,0,1751130771,13011.12242113999,59.36276760000328,53376.962126160004 2025-06-28,17:12:53.000,179,10997335,12885,0,1751130772,13011.12242113999,59.278178040003695,53376.85731936001 2025-06-28,17:12:54.000,179,10997234,13205,0,1751130773,13011.156102689994,59.179490219998115,53376.82937088 2025-06-28,17:12:55.000,179,10997296,13485,0,1751130774,13011.12242113999,59.07375327000045,53376.84334512 2025-06-28,17:12:56.000,179,10997298,13005,0,1751130775,13011.156102689994,59.045556750003016,53376.8014224 2025-06-28,17:12:57.000,179,10997281,13205,0,1751130776,13011.135893759994,58.996212840000226,53376.78744816001 2025-06-28,17:12:58.000,179,10997268,13285,0,1751130777,13011.18304792999,58.98211458000151,53376.80840952001 2025-06-28,17:12:59.000,179,10997223,13005,0,1751130778,13011.14263006999,58.97506545000215,53376.8014224 2025-06-28,17:13:00.000,179,10997290,13005,0,1751130779,13011.18304792999,58.96801632000279,53376.8014224 2025-06-28,17:13:01.000,179,10997279,13205,0,1751130780,13011.18978424,59.0173602299983,53376.84334512 2025-06-28,17:13:02.000,179,10997225,13245,0,1751130781,13011.2302021,59.052605880002375,53376.82937088 2025-06-28,17:13:03.000,179,10997259,13125,0,1751130782,13011.2302021,59.09490065999853,53376.77347392 2025-06-28,17:13:04.000,179,10997248,12965,0,1751130783,13011.25041103,59.1301463100026,53376.78046104 2025-06-28,17:13:05.000,179,10997297,12965,0,1751130784,13011.216729479995,59.1653919599994,53376.7315512 2025-06-28,17:13:06.000,179,10997263,13245,0,1751130785,13011.257147339995,59.20063761000347,53376.759499679996 2025-06-28,17:13:07.000,179,10997243,13245,0,1751130786,13011.28409257999,59.235883260000264,53376.70360272 2025-06-28,17:13:08.000,179,10997279,13125,0,1751130787,13011.25041103,59.24998151999898,53376.7315512 2025-06-28,17:13:09.000,179,10997243,13085,0,1751130788,13011.29082889,59.2640797799977,53376.745525440005 2025-06-28,17:13:10.000,179,10997318,12965,0,1751130789,13011.297565199995,59.24998151999898,53376.71058984 2025-06-28,17:13:11.000,179,10997280,13165,0,1751130790,13011.29082889,59.228834130000905,53376.70360272 2025-06-28,17:13:12.000,179,10997221,13045,0,1751130791,13011.35145568,59.179490219998115,53376.70360272 2025-06-28,17:13:13.000,179,10997252,12845,0,1751130792,13011.378400919995,59.12309718000324,53376.71757696001 2025-06-28,17:13:14.000,179,10997221,13045,0,1751130793,13011.37166461,59.07375327000045,53376.67565424 2025-06-28,17:13:15.000,179,10997278,13085,0,1751130794,13011.37166461,59.0173602299983,53376.68264136 2025-06-28,17:13:16.000,179,10997278,13365,0,1751130795,13011.40534615999,58.90457415000128,53376.67565424 2025-06-28,17:13:17.000,179,10997242,13085,0,1751130796,13011.439027709996,58.819984590001695,53376.71757696001 2025-06-28,17:13:18.000,179,10997308,13285,0,1751130797,13011.45250033,58.71424764000403,53376.71757696001 2025-06-28,17:13:19.000,179,10997237,12925,0,1751130798,13011.540072359996,58.67900198999996,53376.64071864001 2025-06-28,17:13:20.000,179,10997222,12925,0,1751130799,13011.546808669991,58.60851068999909,53376.647705760006 2025-06-28,17:13:21.000,179,10997261,12925,0,1751130800,13011.573753910001,58.54506852000486,53376.67565424 2025-06-28,17:13:22.000,179,10997242,13285,0,1751130801,13011.607435459991,58.460478959998,53376.65469288 2025-06-28,17:13:23.000,179,10997301,13005,0,1751130802,13011.641117009996,58.43228244000056,53376.66168 2025-06-28,17:13:24.000,179,10997265,13165,0,1751130803,13011.661325939996,58.43228244000056,53376.65469288 2025-06-28,17:13:25.000,179,10997255,13005,0,1751130804,13011.681534869997,58.411135050002486,53376.647705760006 2025-06-28,17:13:26.000,179,10997211,13005,0,1751130805,13011.654589630001,58.411135050002486,53376.61975728001 2025-06-28,17:13:27.000,179,10997206,13125,0,1751130806,13011.654589630001,58.44638069999928,53376.626744400004 2025-06-28,17:13:28.000,179,10997291,13125,0,1751130807,13011.627644389991,58.44638069999928,53376.66866712001 2025-06-28,17:13:29.000,179,10997245,13285,0,1751130808,13011.600699149996,58.460478959998,53376.64071864001 2025-06-28,17:13:30.000,179,10997218,12925,0,1751130809,13011.573753910001,58.49572461000207,53376.64071864001 2025-06-28,17:13:31.000,179,10997242,13205,0,1751130810,13011.53333605,58.50982287000079,53376.647705760006 2025-06-28,17:13:32.000,179,10997297,13245,0,1751130811,13011.519863429996,58.50982287000079,53376.66168 2025-06-28,17:13:33.000,179,10997305,12885,0,1751130812,13011.49291819,58.55211765000422,53376.66866712001 2025-06-28,17:13:34.000,179,10997230,13285,0,1751130813,13011.499654499996,58.55211765000422,53376.626744400004 2025-06-28,17:13:35.000,179,10997289,13285,0,1751130814,13011.45250033,58.55916678000358,53376.577834560005 2025-06-28,17:13:36.000,179,10997245,13085,0,1751130815,13011.49291819,58.55211765000422,53376.60578304 2025-06-28,17:13:37.000,179,10997257,13005,0,1751130816,13011.46597294999,58.52392112999951,53376.61277016 2025-06-28,17:13:38.000,179,10997276,12965,0,1751130817,13011.439027709996,58.52392112999951,53376.61277016 2025-06-28,17:13:39.000,179,10997248,13085,0,1751130818,13011.45250033,58.55211765000422,53376.66866712001 2025-06-28,17:13:40.000,179,10997247,13365,0,1751130819,13011.337983059995,58.52392112999951,53376.70360272 2025-06-28,17:13:41.000,179,10997243,12965,0,1751130820,13011.28409257999,58.52392112999951,53376.66168 2025-06-28,17:13:42.000,179,10997262,13085,0,1751130821,13011.277356269995,58.53097025999887,53376.64071864001 2025-06-28,17:13:43.000,179,10997257,12965,0,1751130822,13011.257147339995,58.51687200000015,53376.67565424 2025-06-28,17:13:44.000,179,10997264,12925,0,1751130823,13011.14263006999,58.52392112999951,53376.68962848001 2025-06-28,17:13:45.000,179,10997223,13205,0,1751130824,13011.075266969994,58.50982287000079,53376.647705760006 2025-06-28,17:13:46.000,179,10997236,13165,0,1751130825,13011.068530659999,58.49572461000207,53376.63373152 2025-06-28,17:13:47.000,179,10997280,13205,0,1751130826,13010.967486009999,58.460478959998,53376.60578304 2025-06-28,17:13:48.000,179,10997231,12885,0,1751130827,13010.906859219998,58.418184180001845,53376.66866712001 2025-06-28,17:13:49.000,179,10997241,13285,0,1751130828,13010.852968739993,58.361791139999696,53376.626744400004 2025-06-28,17:13:50.000,179,10997263,13285,0,1751130829,13010.785605639998,58.27720158000011,53376.577834560005 2025-06-28,17:13:51.000,179,10997226,13045,0,1751130830,13010.724978849998,58.185562890001165,53376.647705760006 2025-06-28,17:13:52.000,179,10997288,13125,0,1751130831,13010.724978849998,58.05867854999815,53376.61277016 2025-06-28,17:13:53.000,179,10997245,13245,0,1751130832,13010.657615750002,57.99523638000392,53376.59180880001 2025-06-28,17:13:54.000,179,10997260,13085,0,1751130833,13010.623934199997,57.93179421000241,53376.5568732 2025-06-28,17:13:55.000,179,10997229,13205,0,1751130834,13010.549834789992,57.840155520003464,53376.59180880001 2025-06-28,17:13:56.000,179,10997216,13085,0,1751130835,13010.462262759997,57.720320309999806,53376.54289896 2025-06-28,17:13:57.000,179,10997241,13085,0,1751130836,13010.455526450001,57.720320309999806,53376.53591184 2025-06-28,17:13:58.000,179,10997249,13245,0,1751130837,13010.381427039996,57.6568781399983,53376.54988608001 2025-06-28,17:13:59.000,179,10997256,12845,0,1751130838,13010.300591319996,57.64277987999958,53376.480014880006 2025-06-28,17:14:00.000,179,10997281,13125,0,1751130839,13010.260173459996,57.62868162000086,53376.49398912 2025-06-28,17:14:01.000,179,10997203,13125,0,1751130840,13010.17260143,57.57933770999807,53376.47302776001 2025-06-28,17:14:02.000,179,10997276,13045,0,1751130841,13010.159128809995,57.593435970004066,53376.43110504001 2025-06-28,17:14:03.000,179,10997268,13205,0,1751130842,13010.07155678,57.607534230002784,53376.47302776001 2025-06-28,17:14:04.000,179,10997279,13085,0,1751130843,13010.07155678,57.69212379000237,53376.459053520004 2025-06-28,17:14:05.000,179,10997214,13125,0,1751130844,13010.078293089995,57.74851683000452,53376.43110504001 2025-06-28,17:14:06.000,179,10997225,13245,0,1751130845,13010.05134785,57.81195899999875,53376.43809216 2025-06-28,17:14:07.000,179,10997279,13165,0,1751130846,13010.06482046999,57.88245029999962,53376.36822096 2025-06-28,17:14:08.000,179,10997225,13085,0,1751130847,13010.058084159995,57.92474508000305,53376.39616944 2025-06-28,17:14:09.000,179,10997238,12885,0,1751130848,13010.078293089995,58.03753116000007,53376.39616944 2025-06-28,17:14:10.000,179,10997260,13165,0,1751130849,13010.06482046999,58.1150715900003,53376.3472596 2025-06-28,17:14:11.000,179,10997209,13045,0,1751130850,13010.12544725999,58.19966114999988,53376.32629824 2025-06-28,17:14:12.000,179,10997267,12925,0,1751130851,13010.118710949995,58.27720158000011,53376.312324000006 2025-06-28,17:14:13.000,179,10997263,13165,0,1751130852,13010.13218357,58.3265454900029,53376.38918232 2025-06-28,17:14:14.000,179,10997252,13085,0,1751130853,13010.17260143,58.375889399998414,53376.37520808 2025-06-28,17:14:15.000,179,10997224,13165,0,1751130854,13010.219755599996,58.375889399998414,53376.40315656001 2025-06-28,17:14:16.000,179,10997230,12925,0,1751130855,13010.25343715,58.38293852999777,53376.39616944 2025-06-28,17:14:17.000,179,10997260,13165,0,1751130856,13010.29385501,58.39703679000377,53376.38918232 2025-06-28,17:14:18.000,179,10997272,13125,0,1751130857,13010.354481800001,58.375889399998414,53376.37520808 2025-06-28,17:14:19.000,179,10997271,13285,0,1751130858,13010.415108590001,58.404085920003126,53376.39616944 2025-06-28,17:14:20.000,179,10997275,12845,0,1751130859,13010.448790139992,58.31949636000354,53376.38219520001 2025-06-28,17:14:21.000,179,10997257,13005,0,1751130860,13010.489207999992,58.31244723000418,53376.410143680005 2025-06-28,17:14:22.000,179,10997342,13125,0,1751130861,13010.529625859992,58.24900506000267,53376.480014880006 2025-06-28,17:14:23.000,179,10997302,12965,0,1751130862,13010.529625859992,58.178513760001806,53376.43809216 2025-06-28,17:14:24.000,179,10997224,13005,0,1751130863,13010.495944310002,58.08687507000286,53376.47302776001 2025-06-28,17:14:25.000,179,10997241,12885,0,1751130864,13010.489207999992,58.002285510003276,53376.47302776001 2025-06-28,17:14:26.000,179,10997251,12965,0,1751130865,13010.455526450001,57.92474508000305,53376.45206640001 2025-06-28,17:14:27.000,179,10997248,13405,0,1751130866,13010.361218109996,57.840155520003464,53376.410143680005 2025-06-28,17:14:28.000,179,10997277,13005,0,1751130867,13010.341009179996,57.783762480001315,53376.47302776001 2025-06-28,17:14:29.000,179,10997220,13045,0,1751130868,13010.25343715,57.734418569998525,53376.50796336 2025-06-28,17:14:30.000,179,10997209,13125,0,1751130869,13010.1523925,57.69917292000173,53376.50097624001 2025-06-28,17:14:31.000,179,10997175,13365,0,1751130870,13010.09176571,57.6568781399983,53376.487002 2025-06-28,17:14:32.000,179,10997228,13205,0,1751130871,13009.98398474999,57.66392726999766,53376.480014880006 2025-06-28,17:14:33.000,179,10997250,13085,0,1751130872,13009.957039509995,57.66392726999766,53376.43110504001 2025-06-28,17:14:34.000,179,10997288,13285,0,1751130873,13009.889676409999,57.71327118000045,53376.53591184 2025-06-28,17:14:35.000,179,10997228,12805,0,1751130874,13009.808840689999,57.741467699997884,53376.528924720005 2025-06-28,17:14:36.000,179,10997250,12925,0,1751130875,13009.802104379989,57.741467699997884,53376.480014880006 2025-06-28,17:14:37.000,179,10997299,13005,0,1751130876,13009.761686519989,57.84720465000282,53376.480014880006 2025-06-28,17:14:38.000,179,10997296,13005,0,1751130877,13009.734741279994,57.8683520400009,53376.47302776001 2025-06-28,17:14:39.000,179,10997234,13245,0,1751130878,13009.728004969998,57.93179421000241,53376.43809216 2025-06-28,17:14:40.000,179,10997259,13005,0,1751130879,13009.728004969998,57.94589247000113,53376.43809216 2025-06-28,17:14:41.000,179,10997226,13165,0,1751130880,13009.714532349994,57.967039859999204,53376.480014880006 2025-06-28,17:14:42.000,179,10997212,13165,0,1751130881,13009.734741279994,58.009334640002635,53376.49398912 2025-06-28,17:14:43.000,179,10997243,13325,0,1751130882,13009.768422829999,58.04458028999943,53376.459053520004 2025-06-28,17:14:44.000,179,10997239,12925,0,1751130883,13009.761686519989,58.065727680004784,53376.480014880006 2025-06-28,17:14:45.000,179,10997227,13085,0,1751130884,13009.775159139994,58.12212071999966,53376.45206640001 2025-06-28,17:14:46.000,179,10997216,13165,0,1751130885,13009.761686519989,58.129169849999016,53376.44507928 2025-06-28,17:14:47.000,179,10997246,13125,0,1751130886,13009.788631759999,58.136218979998375,53376.43809216 2025-06-28,17:14:48.000,179,10997216,13085,0,1751130887,13009.815576999994,58.143268109997734,53376.43110504001 2025-06-28,17:14:49.000,179,10997218,12925,0,1751130888,13009.802104379989,58.143268109997734,53376.459053520004 2025-06-28,17:14:50.000,179,10997259,13085,0,1751130889,13009.781895449989,58.129169849999016,53376.52193760001 2025-06-28,17:14:51.000,179,10997220,13245,0,1751130890,13009.802104379989,58.185562890001165,53376.49398912 2025-06-28,17:14:52.000,179,10997236,13045,0,1751130891,13009.829049619999,58.129169849999016,53376.50097624001 2025-06-28,17:14:53.000,179,10997248,13245,0,1751130892,13009.808840689999,58.10802246000094,53376.480014880006 2025-06-28,17:14:54.000,179,10997306,12925,0,1751130893,13009.829049619999,58.05162941999879,53376.53591184 2025-06-28,17:14:55.000,179,10997295,13205,0,1751130894,13009.835785929994,58.03753116000007,53376.5568732 2025-06-28,17:14:56.000,179,10997263,13285,0,1751130895,13009.855994859994,57.98818725000456,53376.5568732 2025-06-28,17:14:57.000,179,10997247,13405,0,1751130896,13009.889676409999,57.89654855999834,53376.56386032 2025-06-28,17:14:58.000,179,10997243,12925,0,1751130897,13009.936830579994,57.76261509000324,53376.54988608001 2025-06-28,17:14:59.000,179,10997262,13285,0,1751130898,13009.97051213,57.69212379000237,53376.577834560005 2025-06-28,17:15:00.000,179,10997268,13045,0,1751130899,13010.04461153999,57.52999380000256,53376.59180880001 2025-06-28,17:15:01.000,179,10997238,13245,0,1751130900,13010.03113892,57.38901120000082,53376.59879592001 2025-06-28,17:15:02.000,179,10997291,13005,0,1751130901,13010.078293089995,57.20573382000293,53376.64071864001 2025-06-28,17:15:03.000,179,10997199,13005,0,1751130902,13010.14565618999,57.085898609999276,53376.67565424 2025-06-28,17:15:04.000,179,10997258,13165,0,1751130903,13010.1523925,56.95196514000418,53376.61277016 2025-06-28,17:15:05.000,179,10997234,13245,0,1751130904,13010.20628297999,56.8180316700018,53376.64071864001 2025-06-28,17:15:06.000,179,10997237,13005,0,1751130905,13010.24670083999,56.698196459998144,53376.65469288 2025-06-28,17:15:07.000,179,10997269,13285,0,1751130906,13010.26690976999,56.63475429000391,53376.66168 2025-06-28,17:15:08.000,179,10997230,13045,0,1751130907,13010.307327629991,56.52901733999897,53376.71058984 2025-06-28,17:15:09.000,179,10997275,13365,0,1751130908,13010.27364608,56.47967343000346,53376.70360272 2025-06-28,17:15:10.000,179,10997243,13365,0,1751130909,13010.300591319996,56.43032952000067,53376.77347392 2025-06-28,17:15:11.000,179,10997279,12925,0,1751130910,13010.33427287,56.42328039000131,53376.85033224 2025-06-28,17:15:12.000,179,10997221,13085,0,1751130911,13010.307327629991,56.41623126000195,53376.794435280004 2025-06-28,17:15:13.000,179,10997281,13285,0,1751130912,13010.31406394,56.44442777999939,53376.815396640006 2025-06-28,17:15:14.000,179,10997238,13125,0,1751130913,13010.239964529996,56.44442777999939,53376.82937088 2025-06-28,17:15:15.000,179,10997254,13205,0,1751130914,13010.22649190999,56.52196820999961,53376.88526784001 2025-06-28,17:15:16.000,179,10997218,13165,0,1751130915,13010.21301929,56.5713121200024,53376.84334512 2025-06-28,17:15:17.000,179,10997312,13085,0,1751130916,13010.20628297999,56.64885255000263,53376.87828072 2025-06-28,17:15:18.000,179,10997290,13085,0,1751130917,13010.17260143,56.733442110002215,53376.8712936 2025-06-28,17:15:19.000,179,10997273,13005,0,1751130918,13010.23322822,56.83917905999988,53376.864306480005 2025-06-28,17:15:20.000,179,10997259,12925,0,1751130919,13010.280382389996,56.98016166000161,53376.97610040001 2025-06-28,17:15:21.000,179,10997240,13045,0,1751130920,13010.280382389996,57.0647512200012,53376.983087520006 2025-06-28,17:15:22.000,179,10997271,13245,0,1751130921,13010.341009179996,57.142291650001425,53376.983087520006 2025-06-28,17:15:23.000,179,10997236,12925,0,1751130922,13010.354481800001,57.2762251200038,53377.02501024001 2025-06-28,17:15:24.000,179,10997258,13125,0,1751130923,13010.394899660001,57.35376555000403,53377.0459716 2025-06-28,17:15:25.000,179,10997249,13365,0,1751130924,13010.442053829996,57.43835511000361,53377.0459716 2025-06-28,17:15:26.000,179,10997280,13165,0,1751130925,13010.529625859992,57.544092060001276,53377.08789432 2025-06-28,17:15:27.000,179,10997274,13045,0,1751130926,13010.556571100002,57.61458336000214,53377.07392008001 2025-06-28,17:15:28.000,179,10997221,13125,0,1751130927,13010.603725269997,57.67802553000365,53377.094881439996 2025-06-28,17:15:29.000,179,10997229,13125,0,1751130928,13010.644143129997,57.75556596000388,53377.08789432 2025-06-28,17:15:30.000,179,10997271,13165,0,1751130929,13010.704769919997,57.833106390004104,53377.17872688 2025-06-28,17:15:31.000,179,10997302,13085,0,1751130930,13010.792341949993,57.86130291000154,53377.199688240005 2025-06-28,17:15:32.000,179,10997255,13165,0,1751130931,13010.812550879993,57.88949942999898,53377.20667536 2025-06-28,17:15:33.000,179,10997279,13325,0,1751130932,13010.826023499998,57.91064682000433,53377.22064960001 2025-06-28,17:15:34.000,179,10997249,13285,0,1751130933,13010.805814569998,57.91064682000433,53377.29052080001 2025-06-28,17:15:35.000,179,10997281,13165,0,1751130934,13010.826023499998,57.93179421000241,53377.30449504 2025-06-28,17:15:36.000,179,10997270,13045,0,1751130935,13010.826023499998,57.91769595000369,53377.36039200001 2025-06-28,17:15:37.000,179,10997252,13045,0,1751130936,13010.812550879993,57.89654855999834,53377.318469280006 2025-06-28,17:15:38.000,179,10997229,13125,0,1751130937,13010.805814569998,57.8683520400009,53377.33244352 2025-06-28,17:15:39.000,179,10997331,13125,0,1751130938,13010.805814569998,57.840155520003464,53377.38135336 2025-06-28,17:15:40.000,179,10997270,12925,0,1751130939,13010.785605639998,57.741467699997884,53377.42327608 2025-06-28,17:15:41.000,179,10997260,13245,0,1751130940,13010.772133019993,57.64982900999894,53377.486160160006 2025-06-28,17:15:42.000,179,10997234,13125,0,1751130941,13010.799078259988,57.593435970004066,53377.416288960005 2025-06-28,17:15:43.000,179,10997249,13045,0,1751130942,13010.792341949993,57.544092060001276,53377.42327608 2025-06-28,17:15:44.000,179,10997279,13165,0,1751130943,13010.765396709998,57.501797279997845,53377.47218592 2025-06-28,17:15:45.000,179,10997280,13285,0,1751130944,13010.724978849998,57.48064988999977,53377.44423744 2025-06-28,17:15:46.000,179,10997240,12845,0,1751130945,13010.711506229993,57.44540424000297,53377.486160160006 2025-06-28,17:15:47.000,179,10997249,13405,0,1751130946,13010.711506229993,57.48769901999913,53377.54205712 2025-06-28,17:15:48.000,179,10997264,13085,0,1751130947,13010.704769919997,57.45950250000169,53377.535070000005 2025-06-28,17:15:49.000,179,10997253,13125,0,1751130948,13010.684560989997,57.47360076000041,53377.597954079996 2025-06-28,17:15:50.000,179,10997282,13205,0,1751130949,13010.724978849998,57.551141190000635,53377.59096696 2025-06-28,17:15:51.000,179,10997275,13165,0,1751130950,13010.718242540002,57.56523944999935,53377.632889680004 2025-06-28,17:15:52.000,179,10997257,13285,0,1751130951,13010.711506229993,57.66392726999766,53377.61891544 2025-06-28,17:15:53.000,179,10997300,12965,0,1751130952,13010.772133019993,57.68507466000301,53377.632889680004 2025-06-28,17:15:54.000,179,10997251,13285,0,1751130953,13010.751924089993,57.76261509000324,53377.66083816 2025-06-28,17:15:55.000,179,10997276,13285,0,1751130954,13010.778869330003,57.81195899999875,53377.67481240001 2025-06-28,17:15:56.000,179,10997291,13365,0,1751130955,13010.799078259988,57.8683520400009,53377.72372224001 2025-06-28,17:15:57.000,179,10997314,13085,0,1751130956,13010.805814569998,57.93179421000241,53377.709748 2025-06-28,17:15:58.000,179,10997219,13045,0,1751130957,13010.866441359998,57.97408898999856,53377.75865784 2025-06-28,17:15:59.000,179,10997211,13125,0,1751130958,13010.873177669993,58.03048203000071,53377.71673512 2025-06-28,17:16:00.000,179,10997274,13245,0,1751130959,13010.933804459994,58.03753116000007,53377.800580560004 2025-06-28,17:16:01.000,179,10997224,12925,0,1751130960,13010.920331839989,58.05867854999815,53377.83551616 2025-06-28,17:16:02.000,179,10997238,13205,0,1751130961,13010.933804459994,58.09392420000222,53377.800580560004 2025-06-28,17:16:03.000,179,10997290,13205,0,1751130962,13010.960749699989,58.07277681000414,53377.81455480001 2025-06-28,17:16:04.000,179,10997265,12925,0,1751130963,13010.980958629989,58.05162941999879,53377.87743888 2025-06-28,17:16:05.000,179,10997263,13005,0,1751130964,13010.994431249994,57.99523638000392,53377.89840024 2025-06-28,17:16:06.000,179,10997273,13085,0,1751130965,13010.987694939999,57.94589247000113,53377.884426 2025-06-28,17:16:07.000,179,10997236,12965,0,1751130966,13010.980958629989,57.91064682000433,53377.884426 2025-06-28,17:16:08.000,179,10997235,13245,0,1751130967,13010.987694939999,57.84720465000282,53377.97525856 2025-06-28,17:16:09.000,179,10997261,12965,0,1751130968,13010.967486009999,57.790811610000674,53377.94731008 2025-06-28,17:16:10.000,179,10997267,13205,0,1751130969,13010.940540769989,57.69917292000173,53377.96128432001 2025-06-28,17:16:11.000,179,10997259,12925,0,1751130970,13010.873177669993,57.64277987999958,53377.9542972 2025-06-28,17:16:12.000,179,10997247,13085,0,1751130971,13010.879913979988,57.544092060001276,53378.00320704 2025-06-28,17:16:13.000,179,10997276,12965,0,1751130972,13010.846232429998,57.47360076000041,53377.989232800006 2025-06-28,17:16:14.000,179,10997297,13005,0,1751130973,13010.826023499998,57.38901120000082,53378.03115552001 2025-06-28,17:16:15.000,179,10997279,13085,0,1751130974,13010.826023499998,57.367863810002746,53378.06609112 2025-06-28,17:16:16.000,179,10997269,13085,0,1751130975,13010.792341949993,57.29032338000252,53378.06609112 2025-06-28,17:16:17.000,179,10997269,13045,0,1751130976,13010.745187779998,57.22688121000101,53378.101026719996 2025-06-28,17:16:18.000,179,10997268,13325,0,1751130977,13010.704769919997,57.21278295000229,53378.11500096 2025-06-28,17:16:19.000,179,10997242,13205,0,1751130978,13010.671088369993,57.12819339000271,53378.11500096 2025-06-28,17:16:20.000,179,10997252,13285,0,1751130979,13010.630670509992,57.10704600000463,53378.14294944 2025-06-28,17:16:21.000,179,10997267,13205,0,1751130980,13010.590252649992,57.07884947999992,53378.14294944 2025-06-28,17:16:22.000,179,10997313,13165,0,1751130981,13010.563307409997,57.0647512200012,53378.17788504001 2025-06-28,17:16:23.000,179,10997301,13045,0,1751130982,13010.549834789992,57.04360383000312,53378.14993656001 2025-06-28,17:16:24.000,179,10997280,13285,0,1751130983,13010.563307409997,57.04360383000312,53378.17788504001 2025-06-28,17:16:25.000,179,10997306,13245,0,1751130984,13010.543098479997,57.099996869997995,53378.1639108 2025-06-28,17:16:26.000,179,10997293,13205,0,1751130985,13010.583516339997,57.07884947999992,53378.14993656001 2025-06-28,17:16:27.000,179,10997326,12885,0,1751130986,13010.617197890002,57.142291650001425,53378.17089792 2025-06-28,17:16:28.000,179,10997305,13285,0,1751130987,13010.671088369993,57.198684690003574,53378.18487216 2025-06-28,17:16:29.000,179,10997332,13165,0,1751130988,13010.657615750002,57.25507772999845,53378.18487216 2025-06-28,17:16:30.000,179,10997281,13125,0,1751130989,13010.684560989997,57.332618159998674,53378.19884640001 2025-06-28,17:16:31.000,179,10997265,13205,0,1751130990,13010.677824680002,57.45950250000169,53378.205833520005 2025-06-28,17:16:32.000,179,10997317,12925,0,1751130991,13010.691297299993,57.58638684000471,53378.21980776 2025-06-28,17:16:33.000,179,10997284,13245,0,1751130992,13010.691297299993,57.727369439999165,53378.233782 2025-06-28,17:16:34.000,179,10997258,13205,0,1751130993,13010.630670509992,57.88949942999898,53378.22679488001 2025-06-28,17:16:35.000,179,10997263,13285,0,1751130994,13010.576780030002,58.0798259400035,53378.21980776 2025-06-28,17:16:36.000,179,10997242,13125,0,1751130995,13010.576780030002,58.25605419000203,53378.21980776 2025-06-28,17:16:37.000,179,10997288,13325,0,1751130996,13010.522889549997,58.48162635000335,53378.268717599996 2025-06-28,17:16:38.000,179,10997312,13125,0,1751130997,13010.489207999992,58.65785460000188,53378.17788504001 2025-06-28,17:16:39.000,179,10997286,13205,0,1751130998,13010.448790139992,58.84818110999913,53378.18487216 2025-06-28,17:16:40.000,179,10997260,13085,0,1751130999,13010.435317520001,59.059655010001734,53378.21282064 2025-06-28,17:16:41.000,179,10997295,13205,0,1751131000,13010.415108590001,59.13719544000196,53378.12198808 2025-06-28,17:16:42.000,179,10997261,13285,0,1751131001,13010.462262759997,59.25703064999834,53378.18487216 2025-06-28,17:16:43.000,179,10997251,12925,0,1751131002,13010.549834789992,59.32752194999921,53378.135962320004 2025-06-28,17:16:44.000,179,10997299,12965,0,1751131003,13010.617197890002,59.31342369000049,53378.1639108 2025-06-28,17:16:45.000,179,10997267,13365,0,1751131004,13010.724978849998,59.24998151999898,53378.14993656001 2025-06-28,17:16:46.000,179,10997254,13005,0,1751131005,13010.873177669993,59.179490219998115,53378.135962320004 2025-06-28,17:16:47.000,179,10997260,13165,0,1751131006,13010.967486009999,59.03850762000366,53378.17089792 2025-06-28,17:16:48.000,179,10997276,13325,0,1751131007,13011.04158541999,58.91867241,53378.135962320004 2025-06-28,17:16:49.000,179,10997247,13125,0,1751131008,13011.16283899999,58.74244416000147,53378.14294944 2025-06-28,17:16:50.000,179,10997249,12925,0,1751131009,13011.20325685999,58.643756340003165,53378.1639108 2025-06-28,17:16:51.000,179,10997234,13285,0,1751131010,13011.236938409995,58.51687200000015,53378.08006536001 2025-06-28,17:16:52.000,179,10997266,13165,0,1751131011,13011.29082889,58.467528090004635,53378.087052480005 2025-06-28,17:16:53.000,179,10997254,13005,0,1751131012,13011.31103782,58.43933156999992,53378.06609112 2025-06-28,17:16:54.000,179,10997236,13205,0,1751131013,13011.33124675,58.411135050002486,53378.101026719996 2025-06-28,17:16:55.000,179,10997325,13125,0,1751131014,13011.32451043999,58.425233310001204,53378.12897520001 2025-06-28,17:16:56.000,179,10997207,13125,0,1751131015,13011.35145568,58.48162635000335,53378.10801384001 2025-06-28,17:16:57.000,179,10997293,12925,0,1751131016,13011.337983059995,58.55916678000358,53378.12198808 2025-06-28,17:16:58.000,179,10997344,13005,0,1751131017,13011.31103782,58.68605111999932,53378.156923680006 2025-06-28,17:16:59.000,179,10997289,12965,0,1751131018,13011.32451043999,58.70719851000467,53378.14993656001 2025-06-28,17:17:00.000,179,10997234,13245,0,1751131019,13011.337983059995,58.74244416000147,53378.06609112 2025-06-28,17:17:01.000,179,10997280,13285,0,1751131020,13011.32451043999,58.75654242000019,53378.12897520001 2025-06-28,17:17:02.000,179,10997242,13085,0,1751131021,13011.35145568,58.80588633000298,53378.1639108 2025-06-28,17:17:03.000,179,10997293,13085,0,1751131022,13011.33124675,58.74244416000147,53378.156923680006 2025-06-28,17:17:04.000,179,10997297,12965,0,1751131023,13011.34471936999,58.72834590000275,53378.0940396 2025-06-28,17:17:05.000,179,10997256,13125,0,1751131024,13011.33124675,58.643756340003165,53378.12198808 2025-06-28,17:17:06.000,179,10997231,13045,0,1751131025,13011.28409257999,58.58031417000166,53378.17089792 2025-06-28,17:17:07.000,179,10997213,13125,0,1751131026,13011.297565199995,58.52392112999951,53378.19884640001 2025-06-28,17:17:08.000,179,10997280,13165,0,1751131027,13011.22346578999,58.45342982999864,53378.17089792 2025-06-28,17:17:09.000,179,10997273,13125,0,1751131028,13011.2302021,58.38293852999777,53378.12198808 2025-06-28,17:17:10.000,179,10997229,13125,0,1751131029,13011.236938409995,58.34064375000162,53378.14993656001 2025-06-28,17:17:11.000,179,10997245,13165,0,1751131030,13011.20999317,58.28425070999947,53378.156923680006 2025-06-28,17:17:12.000,179,10997256,13405,0,1751131031,13011.176311619995,58.28425070999947,53378.19185928 2025-06-28,17:17:13.000,179,10997282,12925,0,1751131032,13011.176311619995,58.28425070999947,53378.14993656001 2025-06-28,17:17:14.000,179,10997235,13165,0,1751131033,13011.18978424,58.25605419000203,53378.14993656001 2025-06-28,17:17:15.000,179,10997254,13285,0,1751131034,13011.25041103,58.2137594099986,53378.19884640001 2025-06-28,17:17:16.000,179,10997262,13005,0,1751131035,13011.29082889,58.15736637000373,53378.14294944 2025-06-28,17:17:17.000,179,10997246,13205,0,1751131036,13011.40534615999,58.09392420000222,53378.18487216 2025-06-28,17:17:18.000,179,10997235,13005,0,1751131037,13011.418818779995,58.02343290000135,53378.1639108 2025-06-28,17:17:19.000,179,10997298,13245,0,1751131038,13011.479445569996,57.93884334000177,53378.156923680006 2025-06-28,17:17:20.000,179,10997316,13125,0,1751131039,13011.499654499996,57.79786074000003,53378.1639108 2025-06-28,17:17:21.000,179,10997250,13205,0,1751131040,13011.53333605,57.66392726999766,53378.1639108 2025-06-28,17:17:22.000,179,10997290,13445,0,1751131041,13011.614171770001,57.551141190000635,53378.21282064 2025-06-28,17:17:23.000,179,10997221,13005,0,1751131042,13011.620908079996,57.45245337000233,53378.11500096 2025-06-28,17:17:24.000,179,10997237,13205,0,1751131043,13011.654589630001,57.36081468000339,53378.17089792 2025-06-28,17:17:25.000,179,10997271,13165,0,1751131044,13011.55354498,57.332618159998674,53378.19185928 2025-06-28,17:17:26.000,179,10997291,12965,0,1751131045,13011.567017599991,57.325569029999315,53378.22679488001 2025-06-28,17:17:27.000,179,10997286,13565,0,1751131046,13011.55354498,57.367863810002746,53378.17788504001 2025-06-28,17:17:28.000,179,10997247,13245,0,1751131047,13011.573753910001,57.41720771999826,53378.17788504001 2025-06-28,17:17:29.000,179,10997284,13125,0,1751131048,13011.499654499996,57.56523944999935,53378.19185928 2025-06-28,17:17:30.000,179,10997235,13365,0,1751131049,13011.459236639996,57.769664220002596,53378.19884640001 2025-06-28,17:17:31.000,179,10997290,13245,0,1751131050,13011.418818779995,57.94589247000113,53378.18487216 2025-06-28,17:17:32.000,179,10997307,13125,0,1751131051,13011.41208247,58.178513760001806,53378.1639108 2025-06-28,17:17:33.000,179,10997265,13125,0,1751131052,13011.37166461,58.43228244000056,53378.17089792 2025-06-28,17:17:34.000,179,10997238,13125,0,1751131053,13011.41208247,58.65785460000188,53378.18487216 2025-06-28,17:17:35.000,179,10997270,13045,0,1751131054,13011.44576401999,58.876377630003844,53378.19185928 2025-06-28,17:17:36.000,179,10997288,13125,0,1751131055,13011.499654499996,59.003261969999585,53378.14294944 2025-06-28,17:17:37.000,179,10997257,13205,0,1751131056,13011.593962840001,59.13719544000196,53378.18487216 2025-06-28,17:17:38.000,179,10997283,13045,0,1751131057,13011.668062249992,59.18653935000475,53378.24775624001 2025-06-28,17:17:39.000,179,10997272,12925,0,1751131058,13011.748897969992,59.1653919599994,53378.17788504001 2025-06-28,17:17:40.000,179,10997274,12925,0,1751131059,13011.843206309997,59.08785152999917,53378.21980776 2025-06-28,17:17:41.000,179,10997270,13125,0,1751131060,13011.950987269993,58.91867241,53378.31064032 2025-06-28,17:17:42.000,179,10997262,13125,0,1751131061,13012.072240849993,58.74949329000083,53378.268717599996 2025-06-28,17:17:43.000,179,10997296,13005,0,1751131062,13012.206967049999,58.460478959998,53378.33160168 2025-06-28,17:17:44.000,179,10997289,13125,0,1751131063,13012.34169324999,58.16441550000309,53378.29666608001 2025-06-28,17:17:45.000,179,10997266,13125,0,1751131064,13012.48989207,57.86130291000154,53378.35955016 2025-06-28,17:17:46.000,179,10997310,13325,0,1751131065,13012.55051886,57.53704293000192,53378.324614560006 2025-06-28,17:17:47.000,179,10997274,13325,0,1751131066,13012.597673029995,57.25507772999845,53378.29666608001 2025-06-28,17:17:48.000,179,10997243,13005,0,1751131067,13012.69198137,56.966063400002895,53378.36653728001 2025-06-28,17:17:49.000,179,10997275,13205,0,1751131068,13012.66503612999,56.747540370000934,53378.35256304 2025-06-28,17:17:50.000,179,10997279,12765,0,1751131069,13012.698717679996,56.5713121200024,53378.35955016 2025-06-28,17:17:51.000,179,10997299,13005,0,1751131070,13012.60440933999,56.42328039000131,53378.373524400005 2025-06-28,17:17:52.000,179,10997287,13165,0,1751131071,13012.557255169995,56.388034740004514,53378.38051152 2025-06-28,17:17:53.000,179,10997250,13285,0,1751131072,13012.456210519995,56.36688734999916,53378.35955016 2025-06-28,17:17:54.000,179,10997300,13205,0,1751131073,13012.308011699999,56.43032952000067,53378.29666608001 2025-06-28,17:17:55.000,179,10997266,13285,0,1751131074,13012.159812879989,56.5713121200024,53378.40846 2025-06-28,17:17:56.000,179,10997288,13005,0,1751131075,13012.025086679998,56.677049070000066,53378.33160168 2025-06-28,17:17:57.000,179,10997264,13285,0,1751131076,13011.890360479993,56.87442471000395,53378.303653200004 2025-06-28,17:17:58.000,179,10997269,13085,0,1751131077,13011.849942619992,57.07884947999992,53378.33160168 2025-06-28,17:17:59.000,179,10997310,13205,0,1751131078,13011.701743799997,57.29737251000188,53378.26173048 2025-06-28,17:18:00.000,179,10997298,13045,0,1751131079,13011.674798560001,57.50884641000448,53378.303653200004 2025-06-28,17:18:01.000,179,10997285,13245,0,1751131080,13011.735425350002,57.67802553000365,53378.28269184 2025-06-28,17:18:02.000,179,10997255,13205,0,1751131081,13011.843206309997,57.840155520003464,53378.28967896 2025-06-28,17:18:03.000,179,10997226,13325,0,1751131082,13012.004877749998,57.89654855999834,53378.29666608001 2025-06-28,17:18:04.000,179,10997264,13005,0,1751131083,13012.186758119999,57.94589247000113,53378.28269184 2025-06-28,17:18:05.000,179,10997250,13005,0,1751131084,13012.38211110999,57.91064682000433,53378.233782 2025-06-28,17:18:06.000,179,10997316,12925,0,1751131085,13012.597673029995,57.826057260004745,53378.268717599996 2025-06-28,17:18:07.000,179,10997302,13125,0,1751131086,13012.779553399996,57.720320309999806,53378.31064032 2025-06-28,17:18:08.000,179,10997246,13085,0,1751131087,13012.934488530002,57.607534230002784,53378.324614560006 2025-06-28,17:18:09.000,179,10997261,13165,0,1751131088,13013.035533180002,57.45950250000169,53378.38749864 2025-06-28,17:18:10.000,179,10997282,13165,0,1751131089,13013.156786760002,57.374912940002105,53378.40846 2025-06-28,17:18:11.000,179,10997250,13245,0,1751131090,13013.170259379993,57.21278295000229,53378.40846 2025-06-28,17:18:12.000,179,10997266,13325,0,1751131091,13013.217413549988,57.07180035000056,53378.42942136 2025-06-28,17:18:13.000,179,10997300,13325,0,1751131092,13013.150050449993,56.959014270003536,53378.44339560001 2025-06-28,17:18:14.000,179,10997272,13165,0,1751131093,13013.150050449993,56.86737558000459,53378.44339560001 2025-06-28,17:18:15.000,179,10997264,13005,0,1751131094,13013.109632589993,56.796884280003724,53378.471344080004 2025-06-28,17:18:16.000,179,10997262,13285,0,1751131095,13013.116368900002,56.70524559000478,53378.50627968 2025-06-28,17:18:17.000,179,10997271,13125,0,1751131096,13013.042269489997,56.63475429000391,53378.56217664001 2025-06-28,17:18:18.000,179,10997312,13325,0,1751131097,13013.022060559997,56.507869950000895,53378.56217664001 2025-06-28,17:18:19.000,179,10997296,13125,0,1751131098,13013.062478419997,56.49377169000218,53378.57615088 2025-06-28,17:18:20.000,179,10997283,13045,0,1751131099,13013.008587939992,56.44442777999939,53378.56217664001 2025-06-28,17:18:21.000,179,10997284,13085,0,1751131100,13013.042269489997,56.43032952000067,53378.57615088 2025-06-28,17:18:22.000,179,10997283,13085,0,1751131101,13013.055742110002,56.40918213000259,53378.53422816001 2025-06-28,17:18:23.000,179,10997269,13125,0,1751131102,13013.062478419997,56.36688734999916,53378.57615088 2025-06-28,17:18:24.000,179,10997219,13285,0,1751131103,13013.055742110002,56.31754344000365,53378.55518952 2025-06-28,17:18:25.000,179,10997309,13005,0,1751131104,13013.116368900002,56.324592570003006,53378.58313800001 2025-06-28,17:18:26.000,179,10997251,13245,0,1751131105,13013.089423659992,56.282297789999575,53378.590125120005 2025-06-28,17:18:27.000,179,10997262,13085,0,1751131106,13013.055742110002,56.338690830001724,53378.57615088 2025-06-28,17:18:28.000,179,10997278,13365,0,1751131107,13013.022060559997,56.324592570003006,53378.59711224 2025-06-28,17:18:29.000,179,10997270,12965,0,1751131108,13012.961433769997,56.282297789999575,53378.65300920001 2025-06-28,17:18:30.000,179,10997273,13205,0,1751131109,13012.927752219992,56.282297789999575,53378.61108648001 2025-06-28,17:18:31.000,179,10997289,13005,0,1751131110,13012.880598049996,56.275248660000216,53378.61108648001 2025-06-28,17:18:32.000,179,10997266,13445,0,1751131111,13012.833443880001,56.31754344000365,53378.604099359996 2025-06-28,17:18:33.000,179,10997279,13245,0,1751131112,13012.75260816,56.35278909000044,53378.639034960004 2025-06-28,17:18:34.000,179,10997293,13005,0,1751131113,13012.65156351,56.43032952000067,53378.62506072 2025-06-28,17:18:35.000,179,10997329,13085,0,1751131114,13012.557255169995,56.52196820999961,53378.61108648001 2025-06-28,17:18:36.000,179,10997294,13125,0,1751131115,13012.476419449995,56.64885255000263,53378.58313800001 2025-06-28,17:18:37.000,179,10997308,13205,0,1751131116,13012.395583729995,56.78278601999773,53378.57615088 2025-06-28,17:18:38.000,179,10997257,12925,0,1751131117,13012.36863849,56.95196514000418,53378.541215280005 2025-06-28,17:18:39.000,179,10997304,13285,0,1751131118,13012.254121219994,57.07884947999992,53378.61108648001 2025-06-28,17:18:40.000,179,10997294,12965,0,1751131119,13012.213703359994,57.24802859999909,53378.541215280005 2025-06-28,17:18:41.000,179,10997311,13005,0,1751131120,13012.186758119999,57.325569029999315,53378.56217664001 2025-06-28,17:18:42.000,179,10997307,13085,0,1751131121,13012.206967049999,57.424256850004895,53378.53422816001 2025-06-28,17:18:43.000,179,10997251,12925,0,1751131122,13012.240648599989,57.494748149998486,53378.541215280005 2025-06-28,17:18:44.000,179,10997304,13285,0,1751131123,13012.32148431999,57.48769901999913,53378.5482024 2025-06-28,17:18:45.000,179,10997332,13205,0,1751131124,13012.32822063,57.40310945999954,53378.49929256 2025-06-28,17:18:46.000,179,10997326,13005,0,1751131125,13012.375374799994,57.318519899999956,53378.52724104 2025-06-28,17:18:47.000,179,10997271,13005,0,1751131126,13012.46294682999,57.20573382000293,53378.56916376 2025-06-28,17:18:48.000,179,10997306,13205,0,1751131127,13012.48989207,57.05065296000248,53378.46435696001 2025-06-28,17:18:49.000,179,10997252,13125,0,1751131128,13012.54378254999,56.93081774999882,53378.50627968 2025-06-28,17:18:50.000,179,10997293,13005,0,1751131129,13012.53030993,56.76163862999965,53378.492305440006 2025-06-28,17:18:51.000,179,10997315,13165,0,1751131130,13012.516837309995,56.5713121200024,53378.471344080004 2025-06-28,17:18:52.000,179,10997298,13405,0,1751131131,13012.46294682999,56.43032952000067,53378.422434240005 2025-06-28,17:18:53.000,179,10997297,13085,0,1751131132,13012.355165869994,56.275248660000216,53378.436408479996 2025-06-28,17:18:54.000,179,10997329,13445,0,1751131133,13012.220439669989,56.148364320004475,53378.40147288 2025-06-28,17:18:55.000,179,10997322,12885,0,1751131134,13012.126131329998,56.042627369999536,53378.40846 2025-06-28,17:18:56.000,179,10997325,12925,0,1751131135,13012.058768229988,55.99328346000402,53378.373524400005 2025-06-28,17:18:57.000,179,10997305,13005,0,1751131136,13011.937514650002,55.929841290002514,53378.34557592001 2025-06-28,17:18:58.000,179,10997296,13285,0,1751131137,13011.822997379997,55.89459563999844,53378.33160168 2025-06-28,17:18:59.000,179,10997279,13045,0,1751131138,13011.748897969992,55.880497379999724,53378.26173048 2025-06-28,17:19:00.000,179,10997297,13165,0,1751131139,13011.701743799997,55.85934999000165,53378.26173048 2025-06-28,17:19:01.000,179,10997324,12925,0,1751131140,13011.668062249992,55.83115347000421,53378.233782 2025-06-28,17:19:02.000,179,10997267,13285,0,1751131141,13011.567017599991,55.83820260000357,53378.205833520005 2025-06-28,17:19:03.000,179,10997327,13125,0,1751131142,13011.51312712,55.866399120001006,53378.17788504001 2025-06-28,17:19:04.000,179,10997314,13205,0,1751131143,13011.479445569996,55.85934999000165,53378.135962320004 2025-06-28,17:19:05.000,179,10997273,13125,0,1751131144,13011.439027709996,55.84525173000293,53378.14294944 2025-06-28,17:19:06.000,179,10997284,13285,0,1751131145,13011.44576401999,55.84525173000293,53378.04512976 2025-06-28,17:19:07.000,179,10997340,13045,0,1751131146,13011.45250033,55.873448250000365,53378.06609112 2025-06-28,17:19:08.000,179,10997280,13045,0,1751131147,13011.47270926,55.880497379999724,53378.01019416001 2025-06-28,17:19:09.000,179,10997307,13245,0,1751131148,13011.479445569996,55.84525173000293,53378.0241684 2025-06-28,17:19:10.000,179,10997334,13245,0,1751131149,13011.479445569996,55.83820260000357,53377.989232800006 2025-06-28,17:19:11.000,179,10997342,13165,0,1751131150,13011.53333605,55.84525173000293,53377.94731008 2025-06-28,17:19:12.000,179,10997291,13045,0,1751131151,13011.567017599991,55.880497379999724,53377.884426 2025-06-28,17:19:13.000,179,10997294,13085,0,1751131152,13011.614171770001,55.84525173000293,53377.90538736 2025-06-28,17:19:14.000,179,10997301,12925,0,1751131153,13011.634380700001,55.84525173000293,53377.86346464001 2025-06-28,17:19:15.000,179,10997316,12805,0,1751131154,13011.701743799997,55.77476043000206,53377.90538736 2025-06-28,17:19:16.000,179,10997269,13005,0,1751131155,13011.701743799997,55.746563910004625,53377.870451760005 2025-06-28,17:19:17.000,179,10997344,13125,0,1751131156,13011.715216420002,55.683121740003116,53377.89141312001 2025-06-28,17:19:18.000,179,10997257,13205,0,1751131157,13011.721952729997,55.6690234800044,53377.89840024 2025-06-28,17:19:19.000,179,10997304,13165,0,1751131158,13011.715216420002,55.58443392000481,53377.89141312001 2025-06-28,17:19:20.000,179,10997301,13005,0,1751131159,13011.715216420002,55.54918827000074,53377.8494904 2025-06-28,17:19:21.000,179,10997304,12845,0,1751131160,13011.627644389991,55.464598710001155,53377.85647752 2025-06-28,17:19:22.000,179,10997304,12925,0,1751131161,13011.580490219996,55.38705828000093,53377.84250328001 2025-06-28,17:19:23.000,179,10997272,13285,0,1751131162,13011.51312712,55.31656698000006,53377.884426 2025-06-28,17:19:24.000,179,10997297,13005,0,1751131163,13011.48618187999,55.25312480999855,53377.85647752 2025-06-28,17:19:25.000,179,10997324,12925,0,1751131164,13011.41208247,55.21787916000176,53377.7796192 2025-06-28,17:19:26.000,179,10997332,13205,0,1751131165,13011.33124675,55.18968264000432,53377.75865784 2025-06-28,17:19:27.000,179,10997301,13045,0,1751131166,13011.24367471999,55.19673177000368,53377.79359344001 2025-06-28,17:19:28.000,179,10997300,13005,0,1751131167,13011.25041103,55.2108300300024,53377.80756768 2025-06-28,17:19:29.000,179,10997288,13125,0,1751131168,13011.176311619995,55.30246872000134,53377.73070936 2025-06-28,17:19:30.000,179,10997308,13365,0,1751131169,13011.088739589999,55.408205669999006,53377.702760880005 2025-06-28,17:19:31.000,179,10997276,13205,0,1751131170,13011.068530659999,55.506893490004586,53377.69577376001 2025-06-28,17:19:32.000,179,10997305,13245,0,1751131171,13011.04158541999,55.654925219998404,53377.66083816 2025-06-28,17:19:33.000,179,10997263,13125,0,1751131172,13011.04158541999,55.79590782000014,53377.702760880005 2025-06-28,17:19:34.000,179,10997325,13245,0,1751131173,13010.987694939999,55.95098868000059,53377.66782528 2025-06-28,17:19:35.000,179,10997287,13125,0,1751131174,13010.987694939999,56.14131518999784,53377.59096696 2025-06-28,17:19:36.000,179,10997326,12965,0,1751131175,13010.933804459994,56.338690830001724,53377.57699272001 2025-06-28,17:19:37.000,179,10997331,13125,0,1751131176,13010.906859219998,56.514919080000254,53377.57699272001 2025-06-28,17:19:38.000,179,10997284,13125,0,1751131177,13010.913595529993,56.698196459998144,53377.59096696 2025-06-28,17:19:39.000,179,10997280,13005,0,1751131178,13010.933804459994,56.83212993000052,53377.597954079996 2025-06-28,17:19:40.000,179,10997331,13045,0,1751131179,13010.873177669993,56.99425992000033,53377.51410864 2025-06-28,17:19:41.000,179,10997277,12845,0,1751131180,13010.859705049988,57.10704600000463,53377.47917304001 2025-06-28,17:19:42.000,179,10997308,12965,0,1751131181,13010.839496119988,57.191635560004215,53377.49314728 2025-06-28,17:19:43.000,179,10997310,13165,0,1751131182,13010.799078259988,57.2762251200038,53377.52109576 2025-06-28,17:19:44.000,179,10997265,13605,0,1751131183,13010.758660400003,57.30442164000124,53377.45821168001 2025-06-28,17:19:45.000,179,10997298,13205,0,1751131184,13010.724978849998,57.33966728999803,53377.49314728 2025-06-28,17:19:46.000,179,10997296,13245,0,1751131185,13010.677824680002,57.325569029999315,53377.45821168001 2025-06-28,17:19:47.000,179,10997355,12885,0,1751131186,13010.657615750002,57.29032338000252,53377.486160160006 2025-06-28,17:19:48.000,179,10997297,12885,0,1751131187,13010.529625859992,57.28327425000316,53377.40930184001 2025-06-28,17:19:49.000,179,10997300,13365,0,1751131188,13010.448790139992,57.21983208000165,53377.430263199996 2025-06-28,17:19:50.000,179,10997291,13165,0,1751131189,13010.361218109996,57.21983208000165,53377.40231472 2025-06-28,17:19:51.000,179,10997243,13005,0,1751131190,13010.25343715,57.17048816999886,53377.36039200001 2025-06-28,17:19:52.000,179,10997291,12765,0,1751131191,13010.17260143,57.11409513000399,53377.38135336 2025-06-28,17:19:53.000,179,10997266,13085,0,1751131192,13010.04461153999,57.10704600000463,53377.35340488 2025-06-28,17:19:54.000,179,10997293,13085,0,1751131193,13009.936830579994,57.0647512200012,53377.318469280006 2025-06-28,17:19:55.000,179,10997263,13125,0,1751131194,13009.829049619999,57.099996869997995,53377.28353368 2025-06-28,17:19:56.000,179,10997277,13085,0,1751131195,13009.721268659989,57.0647512200012,53377.23462384 2025-06-28,17:19:57.000,179,10997302,13045,0,1751131196,13009.667378179998,57.01540730999841,53377.21366248 2025-06-28,17:19:58.000,179,10997284,13165,0,1751131197,13009.653905559993,57.02245643999777,53377.12282992001 2025-06-28,17:19:59.000,179,10997297,13165,0,1751131198,13009.613487699993,56.966063400002895,53377.12282992001 2025-06-28,17:20:00.000,179,10997287,13005,0,1751131199,13009.579806149988,56.89557210000203,53377.06693296 2025-06-28,17:20:01.000,179,10997305,13005,0,1751131200,13009.539388290003,56.8532773199986,53377.031997360005 2025-06-28,17:20:02.000,179,10997318,13165,0,1751131201,13009.559597220003,56.76163862999965,53376.97610040001 2025-06-28,17:20:03.000,179,10997241,13045,0,1751131202,13009.613487699993,56.691147329998785,53376.93417768001 2025-06-28,17:20:04.000,179,10997252,13285,0,1751131203,13009.640432939988,56.59950863999984,53376.96911328 2025-06-28,17:20:05.000,179,10997267,12925,0,1751131204,13009.667378179998,56.48672256000282,53376.89924208 2025-06-28,17:20:06.000,179,10997257,12765,0,1751131205,13009.754950209994,56.38098560999788,53376.8712936 2025-06-28,17:20:07.000,179,10997255,13085,0,1751131206,13009.815576999994,56.24705214000278,53376.85731936001 2025-06-28,17:20:08.000,179,10997290,12845,0,1751131207,13009.916621649994,56.155413450003834,53376.83635800001 2025-06-28,17:20:09.000,179,10997268,12605,0,1751131208,13010.01092999,55.99328346000402,53376.759499679996 2025-06-28,17:20:10.000,179,10997274,13045,0,1751131209,13010.08502939999,55.90869390000444,53376.82238376 2025-06-28,17:20:11.000,179,10997249,13005,0,1751131210,13010.199546669995,55.83820260000357,53376.794435280004 2025-06-28,17:20:12.000,179,10997249,13125,0,1751131211,13010.327536559991,55.71131826000055,53376.77347392 2025-06-28,17:20:13.000,179,10997281,12965,0,1751131212,13010.374690730001,55.63377783000033,53376.745525440005 2025-06-28,17:20:14.000,179,10997232,13085,0,1751131213,13010.516153240002,55.56328652999946,53376.75251256 2025-06-28,17:20:15.000,179,10997252,13605,0,1751131214,13010.583516339997,55.48574609999923,53376.76648680001 2025-06-28,17:20:16.000,179,10997259,13165,0,1751131215,13010.671088369993,55.47869696999987,53376.76648680001 2025-06-28,17:20:17.000,179,10997259,13205,0,1751131216,13010.778869330003,55.44345132000308,53376.76648680001 2025-06-28,17:20:18.000,179,10997310,13365,0,1751131217,13010.900122909989,55.408205669999006,53376.78046104 2025-06-28,17:20:19.000,179,10997264,13245,0,1751131218,13010.987694939999,55.408205669999006,53376.815396640006 2025-06-28,17:20:20.000,179,10997216,13085,0,1751131219,13011.007903869999,55.415254799998365,53376.77347392 2025-06-28,17:20:21.000,179,10997300,13125,0,1751131220,13011.10894852,55.40115653999965,53376.864306480005 2025-06-28,17:20:22.000,179,10997219,13005,0,1751131221,13011.16283899999,55.40115653999965,53376.85033224 2025-06-28,17:20:23.000,179,10997233,12925,0,1751131222,13011.196520549995,55.415254799998365,53376.88526784001 2025-06-28,17:20:24.000,179,10997276,13125,0,1751131223,13011.25041103,55.415254799998365,53376.89924208 2025-06-28,17:20:25.000,179,10997250,12925,0,1751131224,13011.25041103,55.45050045000244,53376.89924208 2025-06-28,17:20:26.000,179,10997232,13125,0,1751131225,13011.26388364999,55.471647840000514,53376.89924208 2025-06-28,17:20:27.000,179,10997233,13085,0,1751131226,13011.236938409995,55.49984435999795,53376.864306480005 2025-06-28,17:20:28.000,179,10997249,12845,0,1751131227,13011.2302021,55.5562374000001,53376.927190559996 2025-06-28,17:20:29.000,179,10997240,13285,0,1751131228,13011.20999317,55.52804088000266,53376.95513904001 2025-06-28,17:20:30.000,179,10997209,13045,0,1751131229,13011.16283899999,55.58443392000481,53376.92020344 2025-06-28,17:20:31.000,179,10997242,13125,0,1751131230,13011.08200327999,55.56328652999946,53376.97610040001 2025-06-28,17:20:32.000,179,10997223,13085,0,1751131231,13011.021376489989,55.57033565999882,53376.962126160004 2025-06-28,17:20:33.000,179,10997258,13085,0,1751131232,13011.001167559989,55.5562374000001,53376.97610040001 2025-06-28,17:20:34.000,179,10997271,13125,0,1751131233,13010.947277079998,55.54918827000074,53377.01802312 2025-06-28,17:20:35.000,179,10997232,13125,0,1751131234,13010.893386599993,55.54918827000074,53377.03898448 2025-06-28,17:20:36.000,179,10997230,13445,0,1751131235,13010.832759809993,55.520991750003304,53377.011036 2025-06-28,17:20:37.000,179,10997222,13205,0,1751131236,13010.778869330003,55.54918827000074,53377.05994584 2025-06-28,17:20:38.000,179,10997344,13005,0,1751131237,13010.731715159993,55.520991750003304,53377.03898448 2025-06-28,17:20:39.000,179,10997229,12925,0,1751131238,13010.698033610002,55.49984435999795,53377.00404888001 2025-06-28,17:20:40.000,179,10997218,13165,0,1751131239,13010.677824680002,55.471647840000514,53377.0459716 2025-06-28,17:20:41.000,179,10997246,13165,0,1751131240,13010.684560989997,55.471647840000514,53377.0459716 2025-06-28,17:20:42.000,179,10997211,13085,0,1751131241,13010.677824680002,55.47869696999987,53377.01802312 2025-06-28,17:20:43.000,179,10997259,13125,0,1751131242,13010.677824680002,55.49984435999795,53377.05295872001 2025-06-28,17:20:44.000,179,10997262,13125,0,1751131243,13010.684560989997,55.49984435999795,53377.080907200005 2025-06-28,17:20:45.000,179,10997245,12925,0,1751131244,13010.758660400003,55.506893490004586,53377.05994584 2025-06-28,17:20:46.000,179,10997221,13125,0,1751131245,13010.785605639998,55.53509001000202,53377.03898448 2025-06-28,17:20:47.000,179,10997239,12885,0,1751131246,13010.832759809993,55.513942620003945,53377.05295872001 2025-06-28,17:20:48.000,179,10997259,12925,0,1751131247,13010.893386599993,55.44345132000308,53377.094881439996 2025-06-28,17:20:49.000,179,10997233,13005,0,1751131248,13010.954013389994,55.45050045000244,53377.12282992001 2025-06-28,17:20:50.000,179,10997199,13125,0,1751131249,13011.014640179994,55.422303929997724,53377.17872688 2025-06-28,17:20:51.000,179,10997224,13285,0,1751131250,13011.10221220999,55.408205669999006,53377.19270112001 2025-06-28,17:20:52.000,179,10997244,13205,0,1751131251,13011.156102689994,55.32361610999942,53377.15776552 2025-06-28,17:20:53.000,179,10997240,13125,0,1751131252,13011.2302021,55.26722307000455,53377.20667536 2025-06-28,17:20:54.000,179,10997256,13085,0,1751131253,13011.29082889,55.239026549999835,53377.19270112001 2025-06-28,17:20:55.000,179,10997259,13285,0,1751131254,13011.30430150999,55.20378090000304,53377.20667536 2025-06-28,17:20:56.000,179,10997217,13285,0,1751131255,13011.337983059995,55.16148611999961,53377.22064960001 2025-06-28,17:20:57.000,179,10997224,12885,0,1751131256,13011.358191989995,55.2108300300024,53377.248598080005 2025-06-28,17:20:58.000,179,10997268,13045,0,1751131257,13011.37166461,55.119191340003454,53377.24161096001 2025-06-28,17:20:59.000,179,10997269,12925,0,1751131258,13011.40534615999,55.12624047000281,53377.30449504 2025-06-28,17:21:00.000,179,10997286,12925,0,1751131259,13011.398609849995,55.12624047000281,53377.33244352 2025-06-28,17:21:01.000,179,10997229,12965,0,1751131260,13011.42555508999,55.15443699000025,53377.3953276 2025-06-28,17:21:02.000,179,10997206,13245,0,1751131261,13011.439027709996,55.12624047000281,53377.416288960005 2025-06-28,17:21:03.000,179,10997270,12965,0,1751131262,13011.44576401999,55.12624047000281,53377.430263199996 2025-06-28,17:21:04.000,179,10997284,13205,0,1751131263,13011.41208247,55.16148611999961,53377.43725032001 2025-06-28,17:21:05.000,179,10997229,13045,0,1751131264,13011.46597294999,55.20378090000304,53377.5001344 2025-06-28,17:21:06.000,179,10997244,13285,0,1751131265,13011.47270926,55.182633509997686,53377.45122456 2025-06-28,17:21:07.000,179,10997222,13085,0,1751131266,13011.479445569996,55.231977420000476,53377.5001344 2025-06-28,17:21:08.000,179,10997274,13285,0,1751131267,13011.51312712,55.22492829000112,53377.50712152001 2025-06-28,17:21:09.000,179,10997206,13165,0,1751131268,13011.526599739991,55.26017393999791,53377.54205712 2025-06-28,17:21:10.000,179,10997229,13245,0,1751131269,13011.567017599991,55.25312480999855,53377.54904424 2025-06-28,17:21:11.000,179,10997246,13205,0,1751131270,13011.614171770001,55.30246872000134,53377.56301848 2025-06-28,17:21:12.000,179,10997280,13285,0,1751131271,13011.674798560001,55.3095178500007,53377.64686392001 2025-06-28,17:21:13.000,179,10997289,13445,0,1751131272,13011.668062249992,55.3095178500007,53377.632889680004 2025-06-28,17:21:14.000,179,10997219,13005,0,1751131273,13011.701743799997,55.32361610999942,53377.69577376001 2025-06-28,17:21:15.000,179,10997241,13125,0,1751131274,13011.721952729997,55.37296002000221,53377.68179952 2025-06-28,17:21:16.000,179,10997237,13125,0,1751131275,13011.748897969992,55.33066523999878,53377.69577376001 2025-06-28,17:21:17.000,179,10997262,13165,0,1751131276,13011.742161659997,55.344763500004774,53377.69577376001 2025-06-28,17:21:18.000,179,10997243,13085,0,1751131277,13011.775843210002,55.281321330003266,53377.73070936 2025-06-28,17:21:19.000,179,10997294,13165,0,1751131278,13011.802788449997,55.30246872000134,53377.82852904 2025-06-28,17:21:20.000,179,10997229,13285,0,1751131279,13011.856678930002,55.26017393999791,53377.75865784 2025-06-28,17:21:21.000,179,10997230,13085,0,1751131280,13011.910569409993,55.246075679999194,53377.78660632 2025-06-28,17:21:22.000,179,10997203,13005,0,1751131281,13011.924042029998,55.16148611999961,53377.84250328001 2025-06-28,17:21:23.000,179,10997328,13005,0,1751131282,13011.944250959998,55.048700040002586,53377.85647752 2025-06-28,17:21:24.000,179,10997231,12885,0,1751131283,13011.957723580002,54.97820874000172,53377.8494904 2025-06-28,17:21:25.000,179,10997234,13005,0,1751131284,13011.964459889998,54.93591395999829,53377.94032296001 2025-06-28,17:21:26.000,179,10997282,13285,0,1751131285,13011.991405129993,54.85837352999806,53377.90538736 2025-06-28,17:21:27.000,179,10997226,13285,0,1751131286,13011.984668819998,54.780833099997835,53377.90538736 2025-06-28,17:21:28.000,179,10997220,12925,0,1751131287,13012.025086679998,54.68919440999889,53377.89840024 2025-06-28,17:21:29.000,179,10997211,12925,0,1751131288,13011.998141440003,54.63985050000338,53377.92634872 2025-06-28,17:21:30.000,179,10997254,13085,0,1751131289,13012.004877749998,54.54821181000443,53377.94032296001 2025-06-28,17:21:31.000,179,10997252,13045,0,1751131290,13012.004877749998,54.52001528999972,53377.96128432001 2025-06-28,17:21:32.000,179,10997279,13325,0,1751131291,13012.025086679998,54.44247485999949,53377.96128432001 2025-06-28,17:21:33.000,179,10997240,13325,0,1751131292,13012.038559299988,54.379032689997985,53377.968271440004 2025-06-28,17:21:34.000,179,10997287,12765,0,1751131293,13012.085713469998,54.35083617000055,53377.99621992 2025-06-28,17:21:35.000,179,10997250,13045,0,1751131294,13012.126131329998,54.27329574000032,53378.01019416001 2025-06-28,17:21:36.000,179,10997285,12885,0,1751131295,13012.227175979999,54.195755310000095,53378.01019416001 2025-06-28,17:21:37.000,179,10997271,13285,0,1751131296,13012.267593839999,54.11821487999987,53378.01019416001 2025-06-28,17:21:38.000,179,10997243,12965,0,1751131297,13012.395583729995,53.99133054000413,53378.0241684 2025-06-28,17:21:39.000,179,10997253,13045,0,1751131298,13012.537046239995,53.92083924000326,53377.98224568001 2025-06-28,17:21:40.000,179,10997261,13165,0,1751131299,13012.65156351,53.82215141999768,53377.99621992 2025-06-28,17:21:41.000,179,10997235,13205,0,1751131300,13012.779553399996,53.730512729998736,53378.04512976 2025-06-28,17:21:42.000,179,10997244,13125,0,1751131301,13012.900806979997,53.667070560004504,53378.03115552001 2025-06-28,17:21:43.000,179,10997216,12925,0,1751131302,13013.062478419997,53.561333609999565,53378.0940396 2025-06-28,17:21:44.000,179,10997263,13045,0,1751131303,13013.129841519993,53.46969492000062,53378.087052480005 2025-06-28,17:21:45.000,179,10997281,13125,0,1751131304,13013.237622479988,53.39920361999975,53378.05910400001 2025-06-28,17:21:46.000,179,10997313,13125,0,1751131305,13013.304985579998,53.335761449998245,53378.17089792 2025-06-28,17:21:47.000,179,10997246,13085,0,1751131306,13013.392557609994,53.31461406000017,53378.1639108 2025-06-28,17:21:48.000,179,10997249,12885,0,1751131307,13013.473393329994,53.26527015000465,53378.156923680006 2025-06-28,17:21:49.000,179,10997270,13045,0,1751131308,13013.493602259994,53.29346667000209,53378.21282064 2025-06-28,17:21:50.000,179,10997263,13045,0,1751131309,13013.48012963999,53.30051580000145,53378.24775624001 2025-06-28,17:21:51.000,179,10997264,13085,0,1751131310,13013.534020119994,53.30756493000081,53378.24775624001 2025-06-28,17:21:52.000,179,10997308,13085,0,1751131311,13013.52054749999,53.34985971000424,53378.205833520005 2025-06-28,17:21:53.000,179,10997253,13205,0,1751131312,13013.507074879999,53.385105360001035,53378.268717599996 2025-06-28,17:21:54.000,179,10997259,13285,0,1751131313,13013.534020119994,53.46969492000062,53378.31762744001 2025-06-28,17:21:55.000,179,10997218,13005,0,1751131314,13013.50033856999,53.561333609999565,53378.31762744001 2025-06-28,17:21:56.000,179,10997246,13045,0,1751131315,13013.473393329994,53.58953013000428,53378.33160168 2025-06-28,17:21:57.000,179,10997270,12885,0,1751131316,13013.432975469994,53.69526708000194,53378.36653728001 2025-06-28,17:21:58.000,179,10997249,13125,0,1751131317,13013.399293919989,53.72346359999938,53378.41544712001 2025-06-28,17:21:59.000,179,10997294,13085,0,1751131318,13013.338667129989,53.82215141999768,53378.46435696001 2025-06-28,17:22:00.000,179,10997277,13445,0,1751131319,13013.284776649998,53.93493750000198,53378.42942136 2025-06-28,17:22:01.000,179,10997246,13205,0,1751131320,13013.251095099993,53.98428141000477,53378.422434240005 2025-06-28,17:22:02.000,179,10997247,13365,0,1751131321,13013.237622479988,54.03362532000028,53378.436408479996 2025-06-28,17:22:03.000,179,10997275,13045,0,1751131322,13013.244358789998,54.11116575000051,53378.44339560001 2025-06-28,17:22:04.000,179,10997255,13325,0,1751131323,13013.190468309993,54.17460792000202,53378.422434240005 2025-06-28,17:22:05.000,179,10997259,13165,0,1751131324,13013.176995690003,54.17460792000202,53378.42942136 2025-06-28,17:22:06.000,179,10997230,13125,0,1751131325,13013.183731999998,54.252148350002244,53378.422434240005 2025-06-28,17:22:07.000,179,10997236,12925,0,1751131326,13013.190468309993,54.23100096000417,53378.45736984 2025-06-28,17:22:08.000,179,10997272,13245,0,1751131327,13013.224149859998,54.13231313999859,53378.45736984 2025-06-28,17:22:09.000,179,10997253,13125,0,1751131328,13013.257831409988,54.14641140000458,53378.4783312 2025-06-28,17:22:10.000,179,10997270,13165,0,1751131329,13013.318458199989,54.12526400999923,53378.45038272 2025-06-28,17:22:11.000,179,10997281,13165,0,1751131330,13013.385821299998,54.026576190000924,53378.492305440006 2025-06-28,17:22:12.000,179,10997294,13245,0,1751131331,13013.453184399994,53.89969184999791,53378.45736984 2025-06-28,17:22:13.000,179,10997247,13125,0,1751131332,13013.513811189994,53.8010040299996,53378.4783312 2025-06-28,17:22:14.000,179,10997250,13325,0,1751131333,13013.54075642999,53.74461099000473,53378.50627968 2025-06-28,17:22:15.000,179,10997268,13045,0,1751131334,13013.614855839995,53.64592316999915,53378.492305440006 2025-06-28,17:22:16.000,179,10997225,13085,0,1751131335,13013.635064769995,53.561333609999565,53378.55518952 2025-06-28,17:22:17.000,179,10997240,13285,0,1751131336,13013.635064769995,53.41330187999847,53378.52724104 2025-06-28,17:22:18.000,179,10997267,12965,0,1751131337,13013.614855839995,53.335761449998245,53378.52724104 2025-06-28,17:22:19.000,179,10997295,13045,0,1751131338,13013.58117428999,53.25822101999802,53378.5482024 2025-06-28,17:22:20.000,179,10997294,12965,0,1751131339,13013.54075642999,53.18068058999779,53378.55518952 2025-06-28,17:22:21.000,179,10997331,13285,0,1751131340,13013.466657019999,53.11723842000356,53378.590125120005 2025-06-28,17:22:22.000,179,10997220,13005,0,1751131341,13013.338667129989,53.04674712000269,53378.52025392 2025-06-28,17:22:23.000,179,10997229,13125,0,1751131342,13013.257831409988,52.99035408000054,53378.56916376 2025-06-28,17:22:24.000,179,10997252,13045,0,1751131343,13013.123105209997,52.96215756000311,53378.61108648001 2025-06-28,17:22:25.000,179,10997257,13125,0,1751131344,13013.001851629997,52.926911909999035,53378.56916376 2025-06-28,17:22:26.000,179,10997248,13165,0,1751131345,13012.900806979997,52.96215756000311,53378.604099359996 2025-06-28,17:22:27.000,179,10997271,13085,0,1751131346,13012.739135539996,52.969206690002466,53378.52724104 2025-06-28,17:22:28.000,179,10997259,13285,0,1751131347,13012.53030993,53.01150146999862,53378.5482024 2025-06-28,17:22:29.000,179,10997263,13205,0,1751131348,13012.34169324999,53.025599730004615,53378.541215280005 2025-06-28,17:22:30.000,179,10997209,13125,0,1751131349,13012.159812879989,53.096091029998206,53378.46435696001 2025-06-28,17:22:31.000,179,10997282,13125,0,1751131350,13011.971196199993,53.194778850003786,53378.4783312 2025-06-28,17:22:32.000,179,10997226,13285,0,1751131351,13011.775843210002,53.27231928000401,53378.471344080004 2025-06-28,17:22:33.000,179,10997271,13005,0,1751131352,13011.580490219996,53.34985971000424,53378.471344080004 2025-06-28,17:22:34.000,179,10997254,13125,0,1751131353,13011.38513722999,53.441498400003184,53378.38749864 2025-06-28,17:22:35.000,179,10997243,13365,0,1751131354,13011.14936638,53.53313709000213,53378.373524400005 2025-06-28,17:22:36.000,179,10997230,13285,0,1751131355,13011.001167559989,53.69526708000194,53378.28967896 2025-06-28,17:22:37.000,179,10997276,13165,0,1751131356,13010.778869330003,53.786905770000885,53378.28967896 2025-06-28,17:22:38.000,179,10997233,13005,0,1751131357,13010.698033610002,53.89264271999855,53378.28269184 2025-06-28,17:22:39.000,179,10997249,13125,0,1751131358,13010.576780030002,53.95608489000006,53378.21282064 2025-06-28,17:22:40.000,179,10997220,13005,0,1751131359,13010.516153240002,54.005428800002846,53378.14993656001 2025-06-28,17:22:41.000,179,10997261,13205,0,1751131360,13010.421844899996,54.075920100003714,53378.12198808 2025-06-28,17:22:42.000,179,10997258,13125,0,1751131361,13010.341009179996,54.047723579999,53378.04512976 2025-06-28,17:22:43.000,179,10997269,13085,0,1751131362,13010.300591319996,54.03362532000028,53378.01019416001 2025-06-28,17:22:44.000,179,10997296,13325,0,1751131363,13010.239964529996,53.99133054000413,53377.97525856 2025-06-28,17:22:45.000,179,10997263,13125,0,1751131364,13010.260173459996,53.89969184999791,53377.94032296001 2025-06-28,17:22:46.000,179,10997244,13205,0,1751131365,13010.23322822,53.75870925000345,53377.884426 2025-06-28,17:22:47.000,179,10997248,13285,0,1751131366,13010.20628297999,53.667070560004504,53377.79359344001 2025-06-28,17:22:48.000,179,10997248,13325,0,1751131367,13010.17260143,53.51198970000405,53377.72372224001 2025-06-28,17:22:49.000,179,10997285,12925,0,1751131368,13010.10523832999,53.335761449998245,53377.73070936 2025-06-28,17:22:50.000,179,10997248,13205,0,1751131369,13010.04461153999,53.18068058999779,53377.702760880005 2025-06-28,17:22:51.000,179,10997239,13005,0,1751131370,13009.97051213,53.06084538000141,53377.68878664 2025-06-28,17:22:52.000,179,10997305,12925,0,1751131371,13009.90988534,52.90576452000096,53377.6398768 2025-06-28,17:22:53.000,179,10997277,13125,0,1751131372,13009.788631759999,52.750683660000504,53377.56301848 2025-06-28,17:22:54.000,179,10997292,12925,0,1751131373,13009.680850799989,52.6519958400022,53377.52808288001 2025-06-28,17:22:55.000,179,10997253,13245,0,1751131374,13009.559597220003,52.560357150003256,53377.47917304001 2025-06-28,17:22:56.000,179,10997269,12925,0,1751131375,13009.431607329992,52.48986585000239,53377.42327608 2025-06-28,17:22:57.000,179,10997260,13085,0,1751131376,13009.344035299997,52.43347281000024,53377.35340488 2025-06-28,17:22:58.000,179,10997269,12925,0,1751131377,13009.256463270001,52.391178030004085,53377.27654656 2025-06-28,17:22:59.000,179,10997270,13045,0,1751131378,13009.168891239991,52.348883250000654,53377.31148216001 2025-06-28,17:23:00.000,179,10997269,12925,0,1751131379,13009.067846589991,52.27134282000043,53377.22064960001 2025-06-28,17:23:01.000,179,10997263,13565,0,1751131380,13008.980274559995,52.27134282000043,53377.17872688 2025-06-28,17:23:02.000,179,10997270,12925,0,1751131381,13008.86575728999,52.25724456000171,53377.150778400006 2025-06-28,17:23:03.000,179,10997242,13365,0,1751131382,13008.76471263999,52.26429369000107,53377.07392008001 2025-06-28,17:23:04.000,179,10997257,13205,0,1751131383,13008.66366798999,52.25724456000171,53377.01802312 2025-06-28,17:23:05.000,179,10997261,13085,0,1751131384,13008.515469169994,52.299539339997864,53376.99007464 2025-06-28,17:23:06.000,179,10997239,12845,0,1751131385,13008.367270349998,52.31363760000386,53376.89924208 2025-06-28,17:23:07.000,179,10997284,12925,0,1751131386,13008.198862600002,52.384128900004725,53376.89225496 2025-06-28,17:23:08.000,179,10997242,12965,0,1751131387,13008.111290569992,52.41937455000152,53376.83635800001 2025-06-28,17:23:09.000,179,10997293,13165,0,1751131388,13007.949619129991,52.525111499999184,53376.8014224 2025-06-28,17:23:10.000,179,10997223,12925,0,1751131389,13007.85531079,52.58150454000133,53376.759499679996 2025-06-28,17:23:11.000,179,10997253,13005,0,1751131390,13007.720584589995,52.67314323000028,53376.7315512 2025-06-28,17:23:12.000,179,10997212,13125,0,1751131391,13007.62627624999,52.750683660000504,53376.626744400004 2025-06-28,17:23:13.000,179,10997265,13245,0,1751131392,13007.518495289994,52.81412583000201,53376.60578304 2025-06-28,17:23:14.000,179,10997283,13125,0,1751131393,13007.457868499994,52.926911909999035,53376.57084744001 2025-06-28,17:23:15.000,179,10997274,12685,0,1751131394,13007.350087539999,52.96215756000311,53376.50097624001 2025-06-28,17:23:16.000,179,10997252,13165,0,1751131395,13007.262515509989,53.032648860003974,53376.459053520004 2025-06-28,17:23:17.000,179,10997243,13405,0,1751131396,13007.174943479993,53.13838581000164,53376.410143680005 2025-06-28,17:23:18.000,179,10997231,13165,0,1751131397,13007.114316689993,53.22297537000122,53376.42411792001 2025-06-28,17:23:19.000,179,10997271,13085,0,1751131398,13007.033480969993,53.28641754000273,53376.4171308 2025-06-28,17:23:20.000,179,10997251,13005,0,1751131399,13006.966117869997,53.321663189999526,53376.31931112 2025-06-28,17:23:21.000,179,10997271,13285,0,1751131400,13006.878545840002,53.36395797000296,53376.242452800005 2025-06-28,17:23:22.000,179,10997254,13125,0,1751131401,13006.824655359997,53.4555966600019,53376.2075172 2025-06-28,17:23:23.000,179,10997272,13325,0,1751131402,13006.743819639996,53.4908423099987,53376.18655584001 2025-06-28,17:23:24.000,179,10997275,13365,0,1751131403,13006.642774989996,53.57543186999828,53376.13065888 2025-06-28,17:23:25.000,179,10997272,13205,0,1751131404,13006.582148199996,53.667070560004504,53376.08873616001 2025-06-28,17:23:26.000,179,10997252,13125,0,1751131405,13006.501312479995,53.68821795000258,53376.05380056 2025-06-28,17:23:27.000,179,10997233,12885,0,1751131406,13006.40700413999,53.730512729998736,53376.074761920005 2025-06-28,17:23:28.000,179,10997283,13285,0,1751131407,13006.33290473,53.82215141999768,53376.01187784 2025-06-28,17:23:29.000,179,10997279,13245,0,1751131408,13006.238596389994,53.88559358999919,53375.99790360001 2025-06-28,17:23:30.000,179,10997286,13325,0,1751131409,13006.20491483999,54.005428800002846,53375.955980880004 2025-06-28,17:23:31.000,179,10997310,13165,0,1751131410,13006.130815429999,54.13231313999859,53375.88610968 2025-06-28,17:23:32.000,179,10997256,13485,0,1751131411,13006.043243399989,54.245099220002885,53375.8232256 2025-06-28,17:23:33.000,179,10997228,13005,0,1751131412,13005.996089229993,54.38608182000462,53375.83021272001 2025-06-28,17:23:34.000,179,10997302,13285,0,1751131413,13005.975880299993,54.44952398999885,53375.8232256 2025-06-28,17:23:35.000,179,10997254,13005,0,1751131414,13005.948935059998,54.52001528999972,53375.739380160005 2025-06-28,17:23:36.000,179,10997253,13005,0,1751131415,13005.928726129998,54.56935920000251,53375.690470320005 2025-06-28,17:23:37.000,179,10997244,13045,0,1751131416,13005.942198749988,54.57640833000187,53375.67649608 2025-06-28,17:23:38.000,179,10997271,13245,0,1751131417,13005.989352919998,54.58345746000123,53375.60662488 2025-06-28,17:23:39.000,179,10997283,13205,0,1751131418,13006.023034469988,54.55526094000379,53375.571689280005 2025-06-28,17:23:40.000,179,10997246,12885,0,1751131419,13006.097133879994,54.44247485999949,53375.56470216001 2025-06-28,17:23:41.000,179,10997227,12885,0,1751131420,13006.151024359999,54.371983559998625,53375.48085672 2025-06-28,17:23:42.000,179,10997285,13045,0,1751131421,13006.24533269999,54.16755879000266,53375.44592112001 2025-06-28,17:23:43.000,179,10997264,13245,0,1751131422,13006.29248687,54.019527060001565,53375.37604992001 2025-06-28,17:23:44.000,179,10997302,13445,0,1751131423,13006.37332259,53.88559358999919,53375.355088560005 2025-06-28,17:23:45.000,179,10997233,12925,0,1751131424,13006.46763092999,53.71641447000002,53375.32015296 2025-06-28,17:23:46.000,179,10997276,13125,0,1751131425,13006.561939269995,53.57543186999828,53375.32015296 2025-06-28,17:23:47.000,179,10997291,13085,0,1751131426,13006.622566059996,53.46264579000126,53375.29919160001 2025-06-28,17:23:48.000,179,10997256,13125,0,1751131427,13006.683192849996,53.328712319998886,53375.25028176001 2025-06-28,17:23:49.000,179,10997279,13165,0,1751131428,13006.743819639996,53.201827980003145,53375.21534616 2025-06-28,17:23:50.000,179,10997229,13285,0,1751131429,13006.737083330001,53.1101892900042,53375.16643632 2025-06-28,17:23:51.000,179,10997213,12965,0,1751131430,13006.764028569996,53.08199276999949,53375.15944920001 2025-06-28,17:23:52.000,179,10997254,13045,0,1751131431,13006.737083330001,53.032648860003974,53375.16643632 2025-06-28,17:23:53.000,179,10997273,13245,0,1751131432,13006.669720229991,53.01855059999798,53375.16643632 2025-06-28,17:23:54.000,179,10997270,13445,0,1751131433,13006.69666547,53.00445233999926,53375.14547496 2025-06-28,17:23:55.000,179,10997306,13245,0,1751131434,13006.602357129996,53.025599730004615,53375.07560376 2025-06-28,17:23:56.000,179,10997245,13085,0,1751131435,13006.521521409995,53.04674712000269,53375.09656512 2025-06-28,17:23:57.000,179,10997254,13285,0,1751131436,13006.45415831,53.10314016000484,53375.04066816001 2025-06-28,17:23:58.000,179,10997279,13605,0,1751131437,13006.460894619995,53.16658232999907,53375.04066816001 2025-06-28,17:23:59.000,179,10997265,13085,0,1751131438,13006.440685689995,53.27231928000401,53375.02669392 2025-06-28,17:24:00.000,179,10997273,13045,0,1751131439,13006.460894619995,53.328712319998886,53375.01271968001 2025-06-28,17:24:01.000,179,10997317,12925,0,1751131440,13006.41374045,53.36395797000296,53374.95682272 2025-06-28,17:24:02.000,179,10997301,13205,0,1751131441,13006.46763092999,53.46264579000126,53374.96380984001 2025-06-28,17:24:03.000,179,10997241,12885,0,1751131442,13006.440685689995,53.49789143999806,53374.92887424 2025-06-28,17:24:04.000,179,10997284,13405,0,1751131443,13006.47436724,53.57543186999828,53375.00573256 2025-06-28,17:24:05.000,179,10997238,13085,0,1751131444,13006.49457617,53.64592316999915,53374.92887424 2025-06-28,17:24:06.000,179,10997281,13205,0,1751131445,13006.52825771999,53.72346359999938,53374.970796960006 2025-06-28,17:24:07.000,179,10997252,13045,0,1751131446,13006.55520296,53.737561859998095,53374.949835600004 2025-06-28,17:24:08.000,179,10997271,13005,0,1751131447,13006.561939269995,53.76575838000281,53374.970796960006 2025-06-28,17:24:09.000,179,10997256,13165,0,1751131448,13006.63603868,53.77280751000217,53374.9847712 2025-06-28,17:24:10.000,179,10997293,13045,0,1751131449,13006.67645654,53.786905770000885,53375.00573256 2025-06-28,17:24:11.000,179,10997260,13045,0,1751131450,13006.790973809992,53.75166012000409,53374.9847712 2025-06-28,17:24:12.000,179,10997264,13325,0,1751131451,13006.797710120001,53.737561859998095,53374.9847712 2025-06-28,17:24:13.000,179,10997257,13245,0,1751131452,13006.871809529992,53.68821795000258,53375.06162952001 2025-06-28,17:24:14.000,179,10997241,13245,0,1751131453,13006.912227389992,53.63182491000043,53375.04066816001 2025-06-28,17:24:15.000,179,10997274,13165,0,1751131454,13006.939172630002,53.58953013000428,53375.06162952001 2025-06-28,17:24:16.000,179,10997256,13125,0,1751131455,13007.006535729997,53.4908423099987,53375.0546424 2025-06-28,17:24:17.000,179,10997311,13205,0,1751131456,13006.986326799997,53.48379317999934,53375.07560376 2025-06-28,17:24:18.000,179,10997263,12925,0,1751131457,13007.006535729997,53.441498400003184,53375.138487840006 2025-06-28,17:24:19.000,179,10997230,13445,0,1751131458,13006.993063109992,53.31461406000017,53375.09656512 2025-06-28,17:24:20.000,179,10997200,13085,0,1751131459,13006.966117869997,53.30051580000145,53375.13150072001 2025-06-28,17:24:21.000,179,10997277,13205,0,1751131460,13007.020008350002,53.30756493000081,53375.18041056001 2025-06-28,17:24:22.000,179,10997286,13445,0,1751131461,13006.993063109992,53.25822101999802,53375.22233328 2025-06-28,17:24:23.000,179,10997270,13045,0,1751131462,13006.999799420002,53.2441227599993,53375.22932040001 2025-06-28,17:24:24.000,179,10997234,13165,0,1751131463,13006.966117869997,53.27936841000337,53375.20137192 2025-06-28,17:24:25.000,179,10997250,13285,0,1751131464,13006.966117869997,53.328712319998886,53375.264256 2025-06-28,17:24:26.000,179,10997280,12965,0,1751131465,13007.033480969993,53.392154490000394,53375.21534616 2025-06-28,17:24:27.000,179,10997236,12925,0,1751131466,13007.100844070002,53.441498400003184,53375.25028176001 2025-06-28,17:24:28.000,179,10997240,13005,0,1751131467,13007.114316689993,53.49789143999806,53375.29919160001 2025-06-28,17:24:29.000,179,10997261,13205,0,1751131468,13007.215361339993,53.568382739998924,53375.29919160001 2025-06-28,17:24:30.000,179,10997226,13245,0,1751131469,13007.302933369989,53.610677520002355,53375.285217360004 2025-06-28,17:24:31.000,179,10997263,13125,0,1751131470,13007.46460480999,53.65297229999851,53375.32015296 2025-06-28,17:24:32.000,179,10997289,13125,0,1751131471,13007.558913149995,53.68116882000322,53375.3690628 2025-06-28,17:24:33.000,179,10997239,13045,0,1751131472,13007.71384828,53.67411969000386,53375.41098552 2025-06-28,17:24:34.000,179,10997274,13005,0,1751131473,13007.868783409991,53.69526708000194,53375.43194688 2025-06-28,17:24:35.000,179,10997309,13285,0,1751131474,13008.030454849992,53.617726650001714,53375.48085672 2025-06-28,17:24:36.000,179,10997269,13005,0,1751131475,13008.192126289992,53.58248099999764,53375.5088052 2025-06-28,17:24:37.000,179,10997278,13445,0,1751131476,13008.293170939993,53.51903883000341,53375.56470216001 2025-06-28,17:24:38.000,179,10997243,13405,0,1751131477,13008.387479279998,53.441498400003184,53375.60662488 2025-06-28,17:24:39.000,179,10997272,13165,0,1751131478,13008.468314999998,53.378056230001675,53375.61361200001 2025-06-28,17:24:40.000,179,10997271,13405,0,1751131479,13008.542414409989,53.28641754000273,53375.62758624 2025-06-28,17:24:41.000,179,10997250,13165,0,1751131480,13008.589568579999,53.18068058999779,53375.641560480006 2025-06-28,17:24:42.000,179,10997242,13125,0,1751131481,13008.596304889994,53.13133668000228,53375.71143168001 2025-06-28,17:24:43.000,179,10997212,13365,0,1751131482,13008.582832269989,53.05379625000205,53375.739380160005 2025-06-28,17:24:44.000,179,10997263,12965,0,1751131483,13008.535678099994,53.01855059999798,53375.76034152001 2025-06-28,17:24:45.000,179,10997269,13085,0,1751131484,13008.454842379993,52.976255820001825,53375.76732864 2025-06-28,17:24:46.000,179,10997249,13285,0,1751131485,13008.387479279998,53.00445233999926,53375.76732864 2025-06-28,17:24:47.000,179,10997270,13325,0,1751131486,13008.326852489998,53.096091029998206,53375.76034152001 2025-06-28,17:24:48.000,179,10997314,13205,0,1751131487,13008.232544149992,53.18772972000443,53375.80226424001 2025-06-28,17:24:49.000,179,10997231,12965,0,1751131488,13008.165181049997,53.36395797000296,53375.83021272001 2025-06-28,17:24:50.000,179,10997261,13005,0,1751131489,13008.124763189997,53.54723535000085,53375.83719984 2025-06-28,17:24:51.000,179,10997241,13285,0,1751131490,13008.064136399997,53.72346359999938,53375.80226424001 2025-06-28,17:24:52.000,179,10997281,12965,0,1751131491,13007.929410199991,53.9137901100039,53375.8232256 2025-06-28,17:24:53.000,179,10997276,13285,0,1751131492,13007.82836554999,54.09001836000243,53375.8232256 2025-06-28,17:24:54.000,179,10997246,13085,0,1751131493,13007.794684,54.35083617000055,53375.78130288001 2025-06-28,17:24:55.000,179,10997260,13445,0,1751131494,13007.75426614,54.53411354999844,53375.87213544 2025-06-28,17:24:56.000,179,10997300,13325,0,1751131495,13007.68690303999,54.780833099997835,53375.8930968 2025-06-28,17:24:57.000,179,10997261,13485,0,1751131496,13007.659957799995,54.93591395999829,53375.8232256 2025-06-28,17:24:58.000,179,10997260,13285,0,1751131497,13007.66669410999,55.0980439499981,53375.85117408001 2025-06-28,17:24:59.000,179,10997276,13085,0,1751131498,13007.64648517999,55.21787916000176,53375.85117408001 2025-06-28,17:25:00.000,179,10997280,13245,0,1751131499,13007.66669410999,55.25312480999855,53375.86514832 2025-06-28,17:25:01.000,179,10997311,13325,0,1751131500,13007.70711196999,55.3095178500007,53375.8232256 2025-06-28,17:25:02.000,179,10997227,13205,0,1751131501,13007.720584589995,55.31656698000006,53375.858161200005 2025-06-28,17:25:03.000,179,10997294,13365,0,1751131502,13007.75426614,55.281321330003266,53375.8930968 2025-06-28,17:25:04.000,179,10997320,13045,0,1751131503,13007.80815661999,55.21787916000176,53375.907071040005 2025-06-28,17:25:05.000,179,10997286,12965,0,1751131504,13007.882256029996,55.0980439499981,53375.87912256001 2025-06-28,17:25:06.000,179,10997280,13285,0,1751131505,13007.888992339991,54.98525787000108,53375.94200664 2025-06-28,17:25:07.000,179,10997240,13165,0,1751131506,13007.963091749996,54.8513243999987,53375.94899376001 2025-06-28,17:25:08.000,179,10997250,13245,0,1751131507,13008.037191160001,54.67509615000017,53375.93501952 2025-06-28,17:25:09.000,179,10997278,13325,0,1751131508,13008.016982230001,54.51296616000036,53375.94200664 2025-06-28,17:25:10.000,179,10997284,13085,0,1751131509,13008.070872709992,54.32968878000247,53375.91405816 2025-06-28,17:25:11.000,179,10997276,13045,0,1751131510,13008.030454849992,54.16755879000266,53375.8930968 2025-06-28,17:25:12.000,179,10997242,13085,0,1751131511,13008.043927469997,53.977232279998134,53375.87213544 2025-06-28,17:25:13.000,179,10997256,12925,0,1751131512,13008.003509609996,53.836249680003675,53375.91405816 2025-06-28,17:25:14.000,179,10997298,13165,0,1751131513,13008.003509609996,53.72346359999938,53375.86514832 2025-06-28,17:25:15.000,179,10997261,13365,0,1751131514,13007.983300679996,53.68821795000258,53375.92803240001 2025-06-28,17:25:16.000,179,10997263,12885,0,1751131515,13007.969828059991,53.63887403999979,53375.87213544 2025-06-28,17:25:17.000,179,10997252,13085,0,1751131516,13007.929410199991,53.64592316999915,53375.88610968 2025-06-28,17:25:18.000,179,10997281,12965,0,1751131517,13007.936146510001,53.67411969000386,53375.91405816 2025-06-28,17:25:19.000,179,10997262,12885,0,1751131518,13007.922673889996,53.75870925000345,53375.85117408001 2025-06-28,17:25:20.000,179,10997300,13165,0,1751131519,13007.929410199991,53.836249680003675,53375.88610968 2025-06-28,17:25:21.000,179,10997243,13045,0,1751131520,13007.963091749996,53.98428141000477,53375.858161200005 2025-06-28,17:25:22.000,179,10997243,13285,0,1751131521,13007.996773300001,54.139362269997946,53375.88610968 2025-06-28,17:25:23.000,179,10997268,13085,0,1751131522,13008.091081639992,54.252148350002244,53375.94200664 2025-06-28,17:25:24.000,179,10997301,13165,0,1751131523,13008.171917359992,54.4072292100027,53375.91405816 2025-06-28,17:25:25.000,179,10997297,13045,0,1751131524,13008.286434629998,54.52001528999972,53375.90008392001 2025-06-28,17:25:26.000,179,10997357,13045,0,1751131525,13008.394215589993,54.611653979998664,53375.93501952 2025-06-28,17:25:27.000,179,10997241,13245,0,1751131526,13008.501996549989,54.67509615000017,53375.8930968 2025-06-28,17:25:28.000,179,10997319,13125,0,1751131527,13008.616513819994,54.72444006000296,53375.99790360001 2025-06-28,17:25:29.000,179,10997287,13285,0,1751131528,13008.75124002,54.773783969998476,53375.98392936 2025-06-28,17:25:30.000,179,10997290,13125,0,1751131529,13008.778185259995,54.80198049000319,53375.96995512001 2025-06-28,17:25:31.000,179,10997291,13085,0,1751131530,13008.859020979995,54.773783969998476,53375.955980880004 2025-06-28,17:25:32.000,179,10997247,13165,0,1751131531,13008.91291146,54.73148919000232,53376.08174904 2025-06-28,17:25:33.000,179,10997319,13125,0,1751131532,13008.94659300999,54.72444006000296,53376.10969752 2025-06-28,17:25:34.000,179,10997308,13165,0,1751131533,13008.96680193999,54.653948760002095,53376.1027104 2025-06-28,17:25:35.000,179,10997235,13125,0,1751131534,13008.980274559995,54.61870310999802,53376.1027104 2025-06-28,17:25:36.000,179,10997307,13405,0,1751131535,13008.98701086999,54.57640833000187,53376.123671760004 2025-06-28,17:25:37.000,179,10997313,13165,0,1751131536,13008.960065629995,54.49181877000228,53376.123671760004 2025-06-28,17:25:38.000,179,10997252,12925,0,1751131537,13008.96680193999,54.470671380004205,53376.144633120006 2025-06-28,17:25:39.000,179,10997235,12845,0,1751131538,13008.91291146,54.38608182000462,53376.1725816 2025-06-28,17:25:40.000,179,10997292,13205,0,1751131539,13008.838812049995,54.364934429999266,53376.11668464001 2025-06-28,17:25:41.000,179,10997288,12965,0,1751131540,13008.82533942999,54.28739399999904,53376.13764600001 2025-06-28,17:25:42.000,179,10997300,13125,0,1751131541,13008.74450370999,54.26624661000096,53376.16559448001 2025-06-28,17:25:43.000,179,10997277,13045,0,1751131542,13008.71082216,54.23100096000417,53376.17956872 2025-06-28,17:25:44.000,179,10997294,13125,0,1751131543,13008.64345905999,54.195755310000095,53376.144633120006 2025-06-28,17:25:45.000,179,10997305,13365,0,1751131544,13008.62325012999,54.139362269997946,53376.123671760004 2025-06-28,17:25:46.000,179,10997262,13005,0,1751131545,13008.576095959994,54.08296923000307,53376.193542960005 2025-06-28,17:25:47.000,179,10997286,13245,0,1751131546,13008.616513819994,54.04067444999964,53376.15860736 2025-06-28,17:25:48.000,179,10997244,13125,0,1751131547,13008.650195369999,53.99837967000349,53376.17956872 2025-06-28,17:25:49.000,179,10997274,13045,0,1751131548,13008.798394189995,53.9490357600007,53376.20053008 2025-06-28,17:25:50.000,179,10997291,13085,0,1751131549,13008.939856699995,53.85034794000239,53376.18655584001 2025-06-28,17:25:51.000,179,10997312,13045,0,1751131550,13009.061110279996,53.82215141999768,53376.18655584001 2025-06-28,17:25:52.000,179,10997254,12965,0,1751131551,13009.242990649996,53.75166012000409,53376.15162024 2025-06-28,17:25:53.000,179,10997244,13245,0,1751131552,13009.384453159997,53.67411969000386,53376.10969752 2025-06-28,17:25:54.000,179,10997303,13125,0,1751131553,13009.600015079988,53.561333609999565,53376.17956872 2025-06-28,17:25:55.000,179,10997292,13005,0,1751131554,13009.775159139994,53.49789143999806,53376.13764600001 2025-06-28,17:25:56.000,179,10997278,12885,0,1751131555,13009.97051213,53.441498400003184,53376.18655584001 2025-06-28,17:25:57.000,179,10997286,13285,0,1751131556,13010.11197464,53.34281058000488,53376.193542960005 2025-06-28,17:25:58.000,179,10997261,13245,0,1751131557,13010.27364608,53.25822101999802,53376.25642704001 2025-06-28,17:25:59.000,179,10997317,13085,0,1751131558,13010.401635969996,53.17363145999843,53376.2773884 2025-06-28,17:26:00.000,179,10997264,12805,0,1751131559,13010.489207999992,53.08199276999949,53376.30533688001 2025-06-28,17:26:01.000,179,10997288,13205,0,1751131560,13010.617197890002,53.01150146999862,53376.35424672001 2025-06-28,17:26:02.000,179,10997294,13285,0,1751131561,13010.718242540002,52.91281365000032,53376.35424672001 2025-06-28,17:26:03.000,179,10997259,13005,0,1751131562,13010.819287189988,52.83527322000009,53376.38918232 2025-06-28,17:26:04.000,179,10997276,13005,0,1751131563,13010.900122909989,52.785929310004576,53376.45206640001 2025-06-28,17:26:05.000,179,10997270,13205,0,1751131564,13010.960749699989,52.736585400001786,53376.40315656001 2025-06-28,17:26:06.000,179,10997282,13125,0,1751131565,13010.994431249994,52.701339749997715,53376.43809216 2025-06-28,17:26:07.000,179,10997280,13125,0,1751131566,13011.06179434999,52.64494671000284,53376.487002 2025-06-28,17:26:08.000,179,10997286,13365,0,1751131567,13011.08200327999,52.65904497000156,53376.59180880001 2025-06-28,17:26:09.000,179,10997294,13085,0,1751131568,13011.16283899999,52.63789758000348,53376.5568732 2025-06-28,17:26:10.000,179,10997272,13165,0,1751131569,13011.28409257999,52.72248714000307,53376.65469288 2025-06-28,17:26:11.000,179,10997268,13125,0,1751131570,13011.33124675,52.80707670000265,53376.66168 2025-06-28,17:26:12.000,179,10997264,13085,0,1751131571,13011.418818779995,52.91281365000032,53376.82238376 2025-06-28,17:26:13.000,179,10997286,12925,0,1751131572,13011.526599739991,53.00445233999926,53376.815396640006 2025-06-28,17:26:14.000,179,10997232,13405,0,1751131573,13011.641117009996,53.08199276999949,53376.85731936001 2025-06-28,17:26:15.000,179,10997291,13325,0,1751131574,13011.762370589997,53.16658232999907,53376.88526784001 2025-06-28,17:26:16.000,179,10997264,13245,0,1751131575,13011.897096790002,53.208877110002504,53376.96911328 2025-06-28,17:26:17.000,179,10997277,13045,0,1751131576,13012.092449779993,53.208877110002504,53376.99007464 2025-06-28,17:26:18.000,179,10997276,13085,0,1751131577,13012.254121219994,53.201827980003145,53377.031997360005 2025-06-28,17:26:19.000,179,10997290,13285,0,1751131578,13012.40232003999,53.16658232999907,53377.10186856001 2025-06-28,17:26:20.000,179,10997270,12965,0,1751131579,13012.58420040999,53.096091029998206,53377.14379128001 2025-06-28,17:26:21.000,179,10997298,13005,0,1751131580,13012.678508749996,53.032648860003974,53377.24161096001 2025-06-28,17:26:22.000,179,10997255,13205,0,1751131581,13012.779553399996,52.87756800000352,53377.29052080001 2025-06-28,17:26:23.000,179,10997262,13285,0,1751131582,13012.799762329996,52.687241489998996,53377.318469280006 2025-06-28,17:26:24.000,179,10997277,12965,0,1751131583,13012.867125429992,52.46871846000431,53377.38834048001 2025-06-28,17:26:25.000,179,10997281,13045,0,1751131584,13012.934488530002,52.25019543000235,53377.45122456 2025-06-28,17:26:26.000,179,10997219,13045,0,1751131585,13012.941224839997,52.01757414000167,53377.5001344 2025-06-28,17:26:27.000,179,10997282,13325,0,1751131586,13012.921015909997,51.82724763000442,53377.52808288001 2025-06-28,17:26:28.000,179,10997294,12965,0,1751131587,13012.900806979997,51.62987199000054,53377.5700056 2025-06-28,17:26:29.000,179,10997295,13125,0,1751131588,13012.880598049996,51.3902015700005,53377.597954079996 2025-06-28,17:26:30.000,179,10997244,13245,0,1751131589,13012.840180189996,51.1787276699979,53377.66083816 2025-06-28,17:26:31.000,179,10997303,12885,0,1751131590,13012.75260816,51.080039849999594,53377.6398768 2025-06-28,17:26:32.000,179,10997308,13005,0,1751131591,13012.66503612999,50.91790985999978,53377.702760880005 2025-06-28,17:26:33.000,179,10997316,13005,0,1751131592,13012.58420040999,50.882664210002986,53377.73769648 2025-06-28,17:26:34.000,179,10997258,13045,0,1751131593,13012.48989207,50.78397639000468,53377.709748 2025-06-28,17:26:35.000,179,10997266,13085,0,1751131594,13012.415792659995,50.81217291000212,53377.7796192 2025-06-28,17:26:36.000,179,10997288,12925,0,1751131595,13012.294539079994,50.81922204000148,53377.79359344001 2025-06-28,17:26:37.000,179,10997248,12925,0,1751131596,13012.213703359994,50.889713340002345,53377.78660632 2025-06-28,17:26:38.000,179,10997278,12965,0,1751131597,13012.119395019989,50.95315551000385,53377.83551616 2025-06-28,17:26:39.000,179,10997296,13125,0,1751131598,13012.105922399998,51.03069594000408,53377.83551616 2025-06-28,17:26:40.000,179,10997272,12925,0,1751131599,13012.052031919993,51.13643289000174,53377.89141312001 2025-06-28,17:26:41.000,179,10997273,13165,0,1751131600,13012.045295609998,51.27036636000412,53377.86346464001 2025-06-28,17:26:42.000,179,10997270,13125,0,1751131601,13012.045295609998,51.41134895999858,53377.94731008 2025-06-28,17:26:43.000,179,10997290,13565,0,1751131602,13012.045295609998,51.4888893899988,53377.97525856 2025-06-28,17:26:44.000,179,10997229,12925,0,1751131603,13012.058768229988,51.60872460000246,53377.97525856 2025-06-28,17:26:45.000,179,10997255,13205,0,1751131604,13012.052031919993,51.67921590000333,53378.01019416001 2025-06-28,17:26:46.000,179,10997299,13125,0,1751131605,13012.072240849993,51.80610023999907,53378.04512976 2025-06-28,17:26:47.000,179,10997239,12925,0,1751131606,13012.058768229988,51.90478806000465,53378.0940396 2025-06-28,17:26:48.000,179,10997253,13085,0,1751131607,13012.052031919993,51.91183719000401,53378.11500096 2025-06-28,17:26:49.000,179,10997273,13205,0,1751131608,13012.045295609998,51.925935450002726,53378.12897520001 2025-06-28,17:26:50.000,179,10997242,13285,0,1751131609,13012.072240849993,51.97527935999824,53378.1639108 2025-06-28,17:26:51.000,179,10997270,13285,0,1751131610,13012.031822989993,51.9470828400008,53378.19185928 2025-06-28,17:26:52.000,179,10997278,13245,0,1751131611,13012.031822989993,51.91888632000337,53378.18487216 2025-06-28,17:26:53.000,179,10997324,13285,0,1751131612,13012.058768229988,51.8483950200025,53378.22679488001 2025-06-28,17:26:54.000,179,10997253,13245,0,1751131613,13012.052031919993,51.763805460002914,53378.17788504001 2025-06-28,17:26:55.000,179,10997286,13285,0,1751131614,13012.052031919993,51.6369211199999,53378.18487216 2025-06-28,17:26:56.000,179,10997213,13325,0,1751131615,13012.052031919993,51.5029876500048,53378.22679488001 2025-06-28,17:26:57.000,179,10997272,13005,0,1751131616,13012.072240849993,51.34085765999771,53378.22679488001 2025-06-28,17:26:58.000,179,10997251,13085,0,1751131617,13012.038559299988,51.17167853999854,53378.21282064 2025-06-28,17:26:59.000,179,10997252,12925,0,1751131618,13012.072240849993,51.009548549998726,53378.233782 2025-06-28,17:27:00.000,179,10997223,13125,0,1751131619,13012.011614059993,50.79102552000404,53378.22679488001 2025-06-28,17:27:01.000,179,10997246,13285,0,1751131620,13011.998141440003,50.600699009999516,53378.19884640001 2025-06-28,17:27:02.000,179,10997228,13085,0,1751131621,13011.944250959998,50.39627424000355,53378.156923680006 2025-06-28,17:27:03.000,179,10997292,13365,0,1751131622,13011.964459889998,50.198898599999666,53378.21282064 2025-06-28,17:27:04.000,179,10997259,13125,0,1751131623,13011.937514650002,50.00152296000306,53378.156923680006 2025-06-28,17:27:05.000,179,10997270,13205,0,1751131624,13011.903833099997,49.83234384000389,53378.14294944 2025-06-28,17:27:06.000,179,10997270,13085,0,1751131625,13011.917305720002,49.64201732999936,53378.17089792 2025-06-28,17:27:07.000,179,10997229,13085,0,1751131626,13011.930778339993,49.55037864000042,53378.156923680006 2025-06-28,17:27:08.000,179,10997253,13085,0,1751131627,13011.917305720002,49.381199520001246,53378.14294944 2025-06-28,17:27:09.000,179,10997300,13045,0,1751131628,13011.950987269993,49.28251170000294,53378.101026719996 2025-06-28,17:27:10.000,179,10997268,12965,0,1751131629,13011.950987269993,49.162676489999285,53378.08006536001 2025-06-28,17:27:11.000,179,10997281,13125,0,1751131630,13011.964459889998,49.11333258000377,53378.17788504001 2025-06-28,17:27:12.000,179,10997237,13165,0,1751131631,13011.957723580002,49.06398867000098,53378.135962320004 2025-06-28,17:27:13.000,179,10997289,13165,0,1751131632,13011.944250959998,49.00759562999883,53378.12897520001 2025-06-28,17:27:14.000,179,10997305,13085,0,1751131633,13011.910569409993,48.972349980002036,53378.12897520001 2025-06-28,17:27:15.000,179,10997252,13085,0,1751131634,13011.897096790002,48.930055199998606,53378.12897520001 2025-06-28,17:27:16.000,179,10997209,13125,0,1751131635,13011.890360479993,48.90890781000053,53378.12897520001 2025-06-28,17:27:17.000,179,10997269,12925,0,1751131636,13011.883624169997,48.90890781000053,53378.1639108 2025-06-28,17:27:18.000,179,10997288,13165,0,1751131637,13011.802788449997,48.87366216000373,53378.12897520001 2025-06-28,17:27:19.000,179,10997282,13045,0,1751131638,13011.735425350002,48.90890781000053,53378.14294944 2025-06-28,17:27:20.000,179,10997250,13125,0,1751131639,13011.728689039992,48.803170860002865,53378.205833520005 2025-06-28,17:27:21.000,179,10997268,13205,0,1751131640,13011.674798560001,48.76792520999879,53378.21980776 2025-06-28,17:27:22.000,179,10997197,13045,0,1751131641,13011.620908079996,48.69038477999857,53378.22679488001 2025-06-28,17:27:23.000,179,10997319,13125,0,1751131642,13011.587226529991,48.60579521999898,53378.18487216 2025-06-28,17:27:24.000,179,10997247,13165,0,1751131643,13011.51312712,48.47186175000388,53378.19185928 2025-06-28,17:27:25.000,179,10997236,13085,0,1751131644,13011.48618187999,48.36612479999894,53378.22679488001 2025-06-28,17:27:26.000,179,10997240,13125,0,1751131645,13011.45250033,48.2392404600032,53378.22679488001 2025-06-28,17:27:27.000,179,10997240,13125,0,1751131646,13011.46597294999,48.09825786000147,53378.18487216 2025-06-28,17:27:28.000,179,10997270,12925,0,1751131647,13011.459236639996,47.90088222000486,53378.135962320004 2025-06-28,17:27:29.000,179,10997300,13205,0,1751131648,13011.4322914,47.717604839999694,53378.14294944 2025-06-28,17:27:30.000,179,10997227,13285,0,1751131649,13011.439027709996,47.5695731099986,53378.205833520005 2025-06-28,17:27:31.000,179,10997229,12885,0,1751131650,13011.48618187999,47.4356396400035,53378.17788504001 2025-06-28,17:27:32.000,179,10997269,13405,0,1751131651,13011.49291819,47.21006748000218,53378.12897520001 2025-06-28,17:27:33.000,179,10997326,13045,0,1751131652,13011.499654499996,47.076134009999805,53378.17089792 2025-06-28,17:27:34.000,179,10997294,13165,0,1751131653,13011.49291819,46.956298800003424,53378.156923680006 2025-06-28,17:27:35.000,179,10997261,13165,0,1751131654,13011.479445569996,46.78711968000425,53378.14993656001 2025-06-28,17:27:36.000,179,10997233,13205,0,1751131655,13011.499654499996,46.63908795000316,53378.14294944 2025-06-28,17:27:37.000,179,10997250,13165,0,1751131656,13011.519863429996,46.491056220002065,53378.1639108 2025-06-28,17:27:38.000,179,10997237,13285,0,1751131657,13011.499654499996,46.4205649200012,53378.14294944 2025-06-28,17:27:39.000,179,10997217,12965,0,1751131658,13011.546808669991,46.33597536000161,53378.14993656001 2025-06-28,17:27:40.000,179,10997180,13205,0,1751131659,13011.53333605,46.258434930001386,53378.11500096 2025-06-28,17:27:41.000,179,10997210,13245,0,1751131660,13011.519863429996,46.22318928000459,53378.14294944 2025-06-28,17:27:42.000,179,10997308,13165,0,1751131661,13011.53333605,46.19499275999988,53378.10801384001 2025-06-28,17:27:43.000,179,10997225,13045,0,1751131662,13011.499654499996,46.209091019998596,53378.12897520001 2025-06-28,17:27:44.000,179,10997244,13085,0,1751131663,13011.47270926,46.15974711000308,53378.11500096 2025-06-28,17:27:45.000,179,10997195,12965,0,1751131664,13011.42555508999,46.15974711000308,53378.135962320004 2025-06-28,17:27:46.000,179,10997232,12765,0,1751131665,13011.41208247,46.15269798000372,53378.07307824 2025-06-28,17:27:47.000,179,10997225,13125,0,1751131666,13011.33124675,46.15269798000372,53378.10801384001 2025-06-28,17:27:48.000,179,10997225,13125,0,1751131667,13011.31103782,46.12450145999901,53378.14294944 2025-06-28,17:27:49.000,179,10997218,13245,0,1751131668,13011.24367471999,46.11745232999965,53378.08006536001 2025-06-28,17:27:50.000,179,10997234,13205,0,1751131669,13011.16283899999,46.12450145999901,53378.14993656001 2025-06-28,17:27:51.000,179,10997221,13325,0,1751131670,13011.12915745,46.05401015999814,53378.11500096 2025-06-28,17:27:52.000,179,10997223,13085,0,1751131671,13011.095475899994,46.00466625000263,53378.07307824 2025-06-28,17:27:53.000,179,10997254,13005,0,1751131672,13011.10221220999,45.99056799000391,53378.05910400001 2025-06-28,17:27:54.000,179,10997249,13285,0,1751131673,13011.12242113999,45.96942059999856,53378.01019416001 2025-06-28,17:27:55.000,179,10997256,13125,0,1751131674,13011.095475899994,45.9271258200024,53378.01019416001 2025-06-28,17:27:56.000,179,10997230,12925,0,1751131675,13011.14936638,45.89188016999833,53377.99621992 2025-06-28,17:27:57.000,179,10997252,13365,0,1751131676,13011.16957531,45.89188016999833,53377.9542972 2025-06-28,17:27:58.000,179,10997220,13525,0,1751131677,13011.20999317,45.83548713000346,53377.968271440004 2025-06-28,17:27:59.000,179,10997224,13125,0,1751131678,13011.22346578999,45.77909409000131,53377.919361600005 2025-06-28,17:28:00.000,179,10997249,13085,0,1751131679,13011.22346578999,45.807290609998745,53377.98224568001 2025-06-28,17:28:01.000,179,10997281,12965,0,1751131680,13011.236938409995,45.75794670000323,53377.94032296001 2025-06-28,17:28:02.000,179,10997244,13125,0,1751131681,13011.16957531,45.72975017999852,53377.933335839996 2025-06-28,17:28:03.000,179,10997274,13285,0,1751131682,13011.08200327999,45.73679930999788,53377.90538736 2025-06-28,17:28:04.000,179,10997210,13005,0,1751131683,13011.014640179994,45.70860279000044,53377.91237448001 2025-06-28,17:28:05.000,179,10997244,13125,0,1751131684,13010.900122909989,45.7156519199998,53377.90538736 2025-06-28,17:28:06.000,179,10997169,12925,0,1751131685,13010.832759809993,45.74384844000451,53377.92634872 2025-06-28,17:28:07.000,179,10997210,13245,0,1751131686,13010.758660400003,45.72975017999852,53377.91237448001 2025-06-28,17:28:08.000,179,10997296,12845,0,1751131687,13010.623934199997,45.69450453000172,53377.91237448001 2025-06-28,17:28:09.000,179,10997266,12925,0,1751131688,13010.536362170002,45.72270104999916,53377.83551616 2025-06-28,17:28:10.000,179,10997283,13045,0,1751131689,13010.401635969996,45.77909409000131,53377.800580560004 2025-06-28,17:28:11.000,179,10997238,13085,0,1751131690,13010.29385501,45.78614322000067,53377.800580560004 2025-06-28,17:28:12.000,179,10997240,13085,0,1751131691,13010.21301929,45.863683650000894,53377.800580560004 2025-06-28,17:28:13.000,179,10997299,13285,0,1751131692,13010.098502019995,45.89188016999833,53377.84250328001 2025-06-28,17:28:14.000,179,10997219,13005,0,1751131693,13010.03113892,45.9271258200024,53377.751670720005 2025-06-28,17:28:15.000,179,10997284,13285,0,1751131694,13010.017666299995,46.00466625000263,53377.73769648 2025-06-28,17:28:16.000,179,10997291,13325,0,1751131695,13009.936830579994,46.039911899999424,53377.73769648 2025-06-28,17:28:17.000,179,10997238,13045,0,1751131696,13009.93009427,46.10335407000093,53377.73769648 2025-06-28,17:28:18.000,179,10997223,13245,0,1751131697,13009.889676409999,46.209091019998596,53377.68878664 2025-06-28,17:28:19.000,179,10997234,13045,0,1751131698,13009.869467479999,46.216140149997955,53377.653851040006 2025-06-28,17:28:20.000,179,10997188,13205,0,1751131699,13009.869467479999,46.27958231999946,53377.68878664 2025-06-28,17:28:21.000,179,10997231,13325,0,1751131700,13009.855994859994,46.300729710004816,53377.67481240001 2025-06-28,17:28:22.000,179,10997256,13325,0,1751131701,13009.88294009999,46.321877100002894,53377.67481240001 2025-06-28,17:28:23.000,179,10997262,13405,0,1751131702,13009.849258549999,46.307778840004175,53377.61192832 2025-06-28,17:28:24.000,179,10997234,13045,0,1751131703,13009.781895449989,46.251385800002026,53377.597954079996 2025-06-28,17:28:25.000,179,10997222,13245,0,1751131704,13009.781895449989,46.202041889999236,53377.5700056 2025-06-28,17:28:26.000,179,10997245,13285,0,1751131705,13009.781895449989,46.13155058999837,53377.54205712 2025-06-28,17:28:27.000,179,10997235,13165,0,1751131706,13009.741477589989,45.99056799000391,53377.51410864 2025-06-28,17:28:28.000,179,10997270,13165,0,1751131707,13009.687587109998,45.814339739998104,53377.52109576 2025-06-28,17:28:29.000,179,10997295,12925,0,1751131708,13009.674114489993,45.631062360000215,53377.47917304001 2025-06-28,17:28:30.000,179,10997261,12965,0,1751131709,13009.586542459998,45.447784980002325,53377.430263199996 2025-06-28,17:28:31.000,179,10997240,13245,0,1751131710,13009.559597220003,45.2574584699978,53377.45821168001 2025-06-28,17:28:32.000,179,10997248,13085,0,1751131711,13009.472025189993,45.09532847999799,53377.486160160006 2025-06-28,17:28:33.000,179,10997284,13285,0,1751131712,13009.431607329992,44.91910022999946,53377.45122456 2025-06-28,17:28:34.000,179,10997292,13205,0,1751131713,13009.370980539992,44.72877372000221,53377.40231472 2025-06-28,17:28:35.000,179,10997258,13205,0,1751131714,13009.357507920002,44.573692860001756,53377.45122456 2025-06-28,17:28:36.000,179,10997228,13125,0,1751131715,13009.330562679992,44.46795591000409,53377.42327608 2025-06-28,17:28:37.000,179,10997233,12925,0,1751131716,13009.323826369997,44.355169829999795,53377.33943064001 2025-06-28,17:28:38.000,179,10997276,13125,0,1751131717,13009.350771609992,44.235334620003414,53377.33943064001 2025-06-28,17:28:39.000,179,10997239,13045,0,1751131718,13009.344035299997,44.11549940999976,53377.297507920004 2025-06-28,17:28:40.000,179,10997193,13205,0,1751131719,13009.411398399992,44.0732046300036,53377.29052080001 2025-06-28,17:28:41.000,179,10997258,13085,0,1751131720,13009.478761500002,43.96746767999866,53377.24161096001 2025-06-28,17:28:42.000,179,10997199,13125,0,1751131721,13009.519179360002,43.88287811999908,53377.27654656 2025-06-28,17:28:43.000,179,10997286,13005,0,1751131722,13009.647169249998,43.819435950004845,53377.23462384 2025-06-28,17:28:44.000,179,10997275,13125,0,1751131723,13009.660641869988,43.78419030000077,53377.23462384 2025-06-28,17:28:45.000,179,10997273,13125,0,1751131724,13009.748213899999,43.73484638999798,53377.27654656 2025-06-28,17:28:46.000,179,10997257,13085,0,1751131725,13009.835785929994,43.720748129999265,53377.24161096001 2025-06-28,17:28:47.000,179,10997243,13245,0,1751131726,13009.86273116999,43.68550248000247,53377.24161096001 2025-06-28,17:28:48.000,179,10997273,12965,0,1751131727,13009.855994859994,43.727797259998624,53377.199688240005 2025-06-28,17:28:49.000,179,10997211,13205,0,1751131728,13009.761686519989,43.727797259998624,53377.22064960001 2025-06-28,17:28:50.000,179,10997285,13285,0,1751131729,13009.674114489993,43.79828855999949,53377.21366248 2025-06-28,17:28:51.000,179,10997264,13245,0,1751131730,13009.613487699993,43.889927249998436,53377.20667536 2025-06-28,17:28:52.000,179,10997226,13285,0,1751131731,13009.532651979993,43.93222203000187,53377.185714 2025-06-28,17:28:53.000,179,10997242,13085,0,1751131732,13009.397925780002,44.002713330002734,53377.17173976001 2025-06-28,17:28:54.000,179,10997229,13005,0,1751131733,13009.296881130002,44.0732046300036,53377.13680416 2025-06-28,17:28:55.000,179,10997214,12925,0,1751131734,13009.135209690001,44.08730289000232,53377.15776552 2025-06-28,17:28:56.000,179,10997285,13085,0,1751131735,13009.061110279996,44.14369593000447,53377.14379128001 2025-06-28,17:28:57.000,179,10997284,13285,0,1751131736,13008.960065629995,44.11549940999976,53377.07392008001 2025-06-28,17:28:58.000,179,10997269,13205,0,1751131737,13008.91291146,44.15779419000319,53377.1158428 2025-06-28,17:28:59.000,179,10997271,12965,0,1751131738,13008.86575728999,44.08730289000232,53377.05994584 2025-06-28,17:29:00.000,179,10997267,13005,0,1751131739,13008.859020979995,44.05910637000488,53377.00404888001 2025-06-28,17:29:01.000,179,10997247,13365,0,1751131740,13008.82533942999,43.96746767999866,53377.00404888001 2025-06-28,17:29:02.000,179,10997270,13205,0,1751131741,13008.818603119995,43.90402551000443,53377.011036 2025-06-28,17:29:03.000,179,10997246,13125,0,1751131742,13008.76471263999,43.91107464000379,53376.94815192 2025-06-28,17:29:04.000,179,10997219,13085,0,1751131743,13008.77144895,43.889927249998436,53376.94815192 2025-06-28,17:29:05.000,179,10997276,13325,0,1751131744,13008.76471263999,43.889927249998436,53376.95513904001 2025-06-28,17:29:06.000,179,10997272,13005,0,1751131745,13008.73103109,43.93222203000187,53376.913216320005 2025-06-28,17:29:07.000,179,10997236,13125,0,1751131746,13008.73103109,44.009762460002094,53376.94815192 2025-06-28,17:29:08.000,179,10997248,13205,0,1751131747,13008.76471263999,44.04500810999889,53376.9411648 2025-06-28,17:29:09.000,179,10997252,13285,0,1751131748,13008.798394189995,44.1084502800004,53376.9411648 2025-06-28,17:29:10.000,179,10997291,13085,0,1751131749,13008.859020979995,44.16484332000255,53376.927190559996 2025-06-28,17:29:11.000,179,10997290,13085,0,1751131750,13008.980274559995,44.20008896999934,53376.927190559996 2025-06-28,17:29:12.000,179,10997256,13045,0,1751131751,13009.067846589991,44.27058027000021,53376.89924208 2025-06-28,17:29:13.000,179,10997234,13165,0,1751131752,13009.135209690001,44.235334620003414,53376.8712936 2025-06-28,17:29:14.000,179,10997250,13165,0,1751131753,13009.276672200001,44.235334620003414,53376.88526784001 2025-06-28,17:29:15.000,179,10997272,13045,0,1751131754,13009.391189469992,44.16484332000255,53376.92020344 2025-06-28,17:29:16.000,179,10997254,13245,0,1751131755,13009.465288879997,44.15074506000383,53376.927190559996 2025-06-28,17:29:17.000,179,10997323,13205,0,1751131756,13009.465288879997,44.05910637000488,53376.90622920001 2025-06-28,17:29:18.000,179,10997301,13125,0,1751131757,13009.404662089997,44.04500810999889,53376.927190559996 2025-06-28,17:29:19.000,179,10997289,13365,0,1751131758,13009.350771609992,44.002713330002734,53376.87828072 2025-06-28,17:29:20.000,179,10997251,13125,0,1751131759,13009.168891239991,44.02386072000081,53376.927190559996 2025-06-28,17:29:21.000,179,10997279,13005,0,1751131760,13008.96680193999,44.06615550000424,53376.97610040001 2025-06-28,17:29:22.000,179,10997273,13285,0,1751131761,13008.737767399994,44.14369593000447,53376.89225496 2025-06-28,17:29:23.000,179,10997251,13205,0,1751131762,13008.508732859998,44.298776789997646,53376.983087520006 2025-06-28,17:29:24.000,179,10997235,13085,0,1751131763,13008.272962009993,44.42566113000066,53376.92020344 2025-06-28,17:29:25.000,179,10997205,12965,0,1751131764,13007.969828059991,44.60893850999855,53376.87828072 2025-06-28,17:29:26.000,179,10997234,12925,0,1751131765,13007.76773875999,44.82746154000051,53376.85033224 2025-06-28,17:29:27.000,179,10997240,12885,0,1751131766,13007.579122079995,45.01778804999776,53376.82238376 2025-06-28,17:29:28.000,179,10997245,13365,0,1751131767,13007.451132189999,45.222212820001005,53376.76648680001 2025-06-28,17:29:29.000,179,10997243,13125,0,1751131768,13007.336614919994,45.41253932999825,53376.70360272 2025-06-28,17:29:30.000,179,10997257,12685,0,1751131769,13007.262515509989,45.59581671000342,53376.626744400004 2025-06-28,17:29:31.000,179,10997224,13365,0,1751131770,13007.275988129993,45.77204496000195,53376.64071864001 2025-06-28,17:29:32.000,179,10997251,13005,0,1751131771,13007.269251819998,45.84253626000282,53376.59180880001 2025-06-28,17:29:33.000,179,10997255,13125,0,1751131772,13007.296197059994,45.96942059999856,53376.53591184 2025-06-28,17:29:34.000,179,10997280,13205,0,1751131773,13007.343351229989,46.01171538000199,53376.528924720005 2025-06-28,17:29:35.000,179,10997258,13165,0,1751131774,13007.383769089989,46.00466625000263,53376.43809216 2025-06-28,17:29:36.000,179,10997253,13525,0,1751131775,13007.48481373999,46.01876451000135,53376.45206640001 2025-06-28,17:29:37.000,179,10997193,13005,0,1751131776,13007.52523159999,45.89188016999833,53376.40315656001 2025-06-28,17:29:38.000,179,10997299,13205,0,1751131777,13007.62627624999,45.74384844000451,53376.38918232 2025-06-28,17:29:39.000,179,10997233,13165,0,1751131778,13007.69363935,45.52532541000255,53376.4171308 2025-06-28,17:29:40.000,179,10997284,13045,0,1751131779,13007.74752982999,45.264507600004436,53376.39616944 2025-06-28,17:29:41.000,179,10997268,13125,0,1751131780,13007.87551972,45.003689789999044,53376.37520808 2025-06-28,17:29:42.000,179,10997288,13285,0,1751131781,13007.922673889996,44.70057720000477,53376.3472596 2025-06-28,17:29:43.000,179,10997261,13245,0,1751131782,13008.023718539996,44.460906780004734,53376.3472596 2025-06-28,17:29:44.000,179,10997285,13125,0,1751131783,13008.158444740002,44.178941580001265,53376.29834976 2025-06-28,17:29:45.000,179,10997266,13285,0,1751131784,13008.192126289992,43.90402551000443,53376.29834976 2025-06-28,17:29:46.000,179,10997247,13045,0,1751131785,13008.246016769997,43.713698999999906,53376.31931112 2025-06-28,17:29:47.000,179,10997229,13045,0,1751131786,13008.232544149992,43.56566726999881,53376.30533688001 2025-06-28,17:29:48.000,179,10997237,13285,0,1751131787,13008.266225699997,43.48107770999923,53376.29834976 2025-06-28,17:29:49.000,179,10997285,13125,0,1751131788,13008.239280460002,43.44583206000243,53376.312324000006 2025-06-28,17:29:50.000,179,10997267,13085,0,1751131789,13008.192126289992,43.537470750001376,53376.29834976 2025-06-28,17:29:51.000,179,10997255,13325,0,1751131790,13008.118026880002,43.6502568299984,53376.312324000006 2025-06-28,17:29:52.000,179,10997277,13165,0,1751131791,13008.037191160001,43.81238681999821,53376.291362640004 2025-06-28,17:29:53.000,179,10997200,13125,0,1751131792,13007.956355440001,44.09435202000168,53376.2773884 2025-06-28,17:29:54.000,179,10997226,13125,0,1751131793,13007.909201269991,44.30582592000428,53376.27040128 2025-06-28,17:29:55.000,179,10997205,13205,0,1751131794,13007.862047099996,44.55254547000368,53376.26341416001 2025-06-28,17:29:56.000,179,10997297,13205,0,1751131795,13007.868783409991,44.84155979999923,53376.23546568001 2025-06-28,17:29:57.000,179,10997246,13085,0,1751131796,13007.902464959996,45.003689789999044,53376.20053008 2025-06-28,17:29:58.000,179,10997217,12885,0,1751131797,13007.902464959996,45.17991804000485,53376.18655584001 2025-06-28,17:29:59.000,179,10997244,13125,0,1751131798,13008.003509609996,45.229261950000364,53376.20053008 2025-06-28,17:30:00.000,179,10997286,13285,0,1751131799,13008.097817950002,45.34204803000466,53376.15860736 2025-06-28,17:30:01.000,179,10997218,13125,0,1751131800,13008.131499499992,45.33499889999803,53376.17956872 2025-06-28,17:30:02.000,179,10997271,13045,0,1751131801,13008.259489390002,45.33499889999803,53376.15162024 2025-06-28,17:30:03.000,179,10997235,13085,0,1751131802,13008.313379869993,45.24336020999908,53376.20053008 2025-06-28,17:30:04.000,179,10997273,13485,0,1751131803,13008.360534039988,45.20811456000229,53376.193542960005 2025-06-28,17:30:05.000,179,10997247,13005,0,1751131804,13008.347061419998,45.09532847999799,53376.21450432001 2025-06-28,17:30:06.000,179,10997274,13085,0,1751131805,13008.299907250002,45.0248371800044,53376.17956872 2025-06-28,17:30:07.000,179,10997282,12965,0,1751131806,13008.266225699997,44.96844414000225,53376.21450432001 2025-06-28,17:30:08.000,179,10997243,13005,0,1751131807,13008.151708429992,44.933198489998176,53376.16559448001 2025-06-28,17:30:09.000,179,10997263,13245,0,1751131808,13008.023718539996,44.9120511000001,53376.18655584001 2025-06-28,17:30:10.000,179,10997268,13285,0,1751131809,13007.902464959996,44.95434588000353,53376.23546568001 2025-06-28,17:30:11.000,179,10997258,13285,0,1751131810,13007.81489293,44.982542400000966,53376.23546568001 2025-06-28,17:30:12.000,179,10997259,12925,0,1751131811,13007.69363935,45.05303370000183,53376.16559448001 2025-06-28,17:30:13.000,179,10997263,13365,0,1751131812,13007.68690303999,45.165819779998856,53376.193542960005 2025-06-28,17:30:14.000,179,10997268,13085,0,1751131813,13007.639748869995,45.23631107999972,53376.17956872 2025-06-28,17:30:15.000,179,10997238,13085,0,1751131814,13007.579122079995,45.36319542000274,53376.17956872 2025-06-28,17:30:16.000,179,10997262,13085,0,1751131815,13007.58585838999,45.47598149999976,53376.144633120006 2025-06-28,17:30:17.000,179,10997238,13365,0,1751131816,13007.599331009995,45.53237454000191,53376.06777480001 2025-06-28,17:30:18.000,179,10997252,13085,0,1751131817,13007.62627624999,45.680406270003004,53376.1027104 2025-06-28,17:30:19.000,179,10997304,13205,0,1751131818,13007.680166729995,45.75089757000387,53376.08873616001 2025-06-28,17:30:20.000,179,10997286,13205,0,1751131819,13007.72732089999,45.8284380000041,53376.11668464001 2025-06-28,17:30:21.000,179,10997232,13365,0,1751131820,13007.761002449995,45.905978430004325,53376.13764600001 2025-06-28,17:30:22.000,179,10997295,12965,0,1751131821,13007.73405721,45.99761712000327,53376.16559448001 2025-06-28,17:30:23.000,179,10997254,13285,0,1751131822,13007.78794768999,46.075157550003496,53376.074761920005 2025-06-28,17:30:24.000,179,10997259,13085,0,1751131823,13007.75426614,46.16679624000244,53376.1027104 2025-06-28,17:30:25.000,179,10997296,13125,0,1751131824,13007.73405721,46.216140149997955,53376.09572328001 2025-06-28,17:30:26.000,179,10997313,13205,0,1751131825,13007.700375659995,46.321877100002894,53376.11668464001 2025-06-28,17:30:27.000,179,10997231,13485,0,1751131826,13007.659957799995,46.35007362000033,53376.123671760004 2025-06-28,17:30:28.000,179,10997276,13285,0,1751131827,13007.64648517999,46.4205649200012,53376.144633120006 2025-06-28,17:30:29.000,179,10997275,13045,0,1751131828,13007.619539939995,46.46990883000399,53376.09572328001 2025-06-28,17:30:30.000,179,10997270,13165,0,1751131829,13007.579122079995,46.55449839000357,53376.09572328001 2025-06-28,17:30:31.000,179,10997277,13245,0,1751131830,13007.57238577,46.59679316999973,53376.074761920005 2025-06-28,17:30:32.000,179,10997273,13125,0,1751131831,13007.599331009995,46.617940559997805,53376.01886496001 2025-06-28,17:30:33.000,179,10997280,13205,0,1751131832,13007.61280363,46.6320388200038,53376.00489072 2025-06-28,17:30:34.000,179,10997272,13285,0,1751131833,13007.64648517999,46.6320388200038,53376.025852080005 2025-06-28,17:30:35.000,179,10997253,13045,0,1751131834,13007.63301256,46.617940559997805,53375.976942240006 2025-06-28,17:30:36.000,179,10997243,13245,0,1751131835,13007.68690303999,46.59679316999973,53375.99790360001 2025-06-28,17:30:37.000,179,10997234,13285,0,1751131836,13007.740793519995,46.56859665000229,53376.00489072 2025-06-28,17:30:38.000,179,10997278,12725,0,1751131837,13007.82836554999,46.47695796000335,53375.99790360001 2025-06-28,17:30:39.000,179,10997262,13165,0,1751131838,13007.942882819996,46.37827013999777,53375.90008392001 2025-06-28,17:30:40.000,179,10997241,13125,0,1751131839,13008.070872709992,46.33597536000161,53375.858161200005 2025-06-28,17:30:41.000,179,10997282,13205,0,1751131840,13008.192126289992,46.265484060000745,53375.94200664 2025-06-28,17:30:42.000,179,10997268,13245,0,1751131841,13008.340325110003,46.18089450000116,53375.8930968 2025-06-28,17:30:43.000,179,10997217,13125,0,1751131842,13008.434633449993,46.11040320000029,53375.87912256001 2025-06-28,17:30:44.000,179,10997253,12965,0,1751131843,13008.522205479989,46.12450145999901,53375.84418696 2025-06-28,17:30:45.000,179,10997279,13325,0,1751131844,13008.636722749994,46.14564885000436,53375.8930968 2025-06-28,17:30:46.000,179,10997250,12965,0,1751131845,13008.757976329995,46.251385800002026,53375.91405816 2025-06-28,17:30:47.000,179,10997265,13005,0,1751131846,13008.83207574,46.321877100002894,53375.92803240001 2025-06-28,17:30:48.000,179,10997208,13285,0,1751131847,13008.92638407999,46.491056220002065,53375.94200664 2025-06-28,17:30:49.000,179,10997237,13165,0,1751131848,13009.03416504,46.6320388200038,53375.99790360001 2025-06-28,17:30:50.000,179,10997243,13005,0,1751131849,13009.168891239991,46.75187403000018,53375.99790360001 2025-06-28,17:30:51.000,179,10997259,13085,0,1751131850,13009.269935889992,46.857610979997844,53376.05380056 2025-06-28,17:30:52.000,179,10997244,13325,0,1751131851,13009.377716850002,46.92810227999871,53376.06078768 2025-06-28,17:30:53.000,179,10997257,13045,0,1751131852,13009.478761500002,47.03383923000365,53376.08174904 2025-06-28,17:30:54.000,179,10997256,13325,0,1751131853,13009.600015079988,47.019740969997656,53376.074761920005 2025-06-28,17:30:55.000,179,10997259,13005,0,1751131854,13009.721268659989,47.019740969997656,53376.11668464001 2025-06-28,17:30:56.000,179,10997288,13125,0,1751131855,13009.781895449989,46.98449532000086,53376.1725816 2025-06-28,17:30:57.000,179,10997234,13205,0,1751131856,13009.829049619999,46.949249670004065,53376.23546568001 2025-06-28,17:30:58.000,179,10997266,13285,0,1751131857,13009.849258549999,46.857610979997844,53376.21450432001 2025-06-28,17:30:59.000,179,10997200,12925,0,1751131858,13009.808840689999,46.81531620000169,53376.312324000006 2025-06-28,17:31:00.000,179,10997251,13125,0,1751131859,13009.748213899999,46.78711968000425,53376.2773884 2025-06-28,17:31:01.000,179,10997280,13045,0,1751131860,13009.606751389998,46.86466011000448,53376.30533688001 2025-06-28,17:31:02.000,179,10997255,13285,0,1751131861,13009.492234119993,46.91400401999999,53376.33328536001 2025-06-28,17:31:03.000,179,10997252,13085,0,1751131862,13009.276672200001,47.069084880000446,53376.40315656001 2025-06-28,17:31:04.000,179,10997251,13165,0,1751131863,13009.04763765999,47.259411389997695,53376.4171308 2025-06-28,17:31:05.000,179,10997296,13045,0,1751131864,13008.818603119995,47.51318007000373,53376.4171308 2025-06-28,17:31:06.000,179,10997244,13165,0,1751131865,13008.616513819994,47.83744005000335,53376.45206640001 2025-06-28,17:31:07.000,179,10997234,13165,0,1751131866,13008.380742969988,48.13350350999826,53376.43809216 2025-06-28,17:31:08.000,179,10997273,13405,0,1751131867,13008.232544149992,48.44366522999917,53376.38219520001 2025-06-28,17:31:09.000,179,10997240,13085,0,1751131868,13008.124763189997,48.732679560002,53376.4171308 2025-06-28,17:31:10.000,179,10997274,13205,0,1751131869,13008.070872709992,49.01464475999819,53376.410143680005 2025-06-28,17:31:11.000,179,10997236,13365,0,1751131870,13008.124763189997,49.25431517999823,53376.32629824 2025-06-28,17:31:12.000,179,10997223,13085,0,1751131871,13008.286434629998,49.40939603999868,53376.361233840005 2025-06-28,17:31:13.000,179,10997215,13125,0,1751131872,13008.454842379993,49.42349430000468,53376.34027248 2025-06-28,17:31:14.000,179,10997254,13165,0,1751131873,13008.656931679994,49.437592560003395,53376.30533688001 2025-06-28,17:31:15.000,179,10997230,13085,0,1751131874,13008.879229909995,49.331855609998456,53376.2773884 2025-06-28,17:31:16.000,179,10997277,13285,0,1751131875,13009.101528139996,49.22611866000079,53376.30533688001 2025-06-28,17:31:17.000,179,10997251,13045,0,1751131876,13009.276672200001,49.01464475999819,53376.33328536001 2025-06-28,17:31:18.000,179,10997214,13085,0,1751131877,13009.404662089997,48.81726912000158,53376.38219520001 2025-06-28,17:31:19.000,179,10997262,13085,0,1751131878,13009.411398399992,48.626942610004335,53376.37520808 2025-06-28,17:31:20.000,179,10997278,13285,0,1751131879,13009.451816259992,48.46481262000452,53376.37520808 2025-06-28,17:31:21.000,179,10997239,13125,0,1751131880,13009.350771609992,48.30973176000407,53376.36822096 2025-06-28,17:31:22.000,179,10997251,13205,0,1751131881,13009.249726959992,48.19694567999977,53376.42411792001 2025-06-28,17:31:23.000,179,10997215,13125,0,1751131882,13009.0745829,48.13350350999826,53376.37520808 2025-06-28,17:31:24.000,179,10997261,13125,0,1751131883,13008.82533942999,48.14760177000426,53376.410143680005 2025-06-28,17:31:25.000,179,10997248,12925,0,1751131884,13008.609777509999,48.18989655000041,53376.4171308 2025-06-28,17:31:26.000,179,10997252,13045,0,1751131885,13008.394215589993,48.23219133000384,53376.3472596 2025-06-28,17:31:27.000,179,10997313,13045,0,1751131886,13008.185389979997,48.359075669999584,53376.3472596 2025-06-28,17:31:28.000,179,10997276,13245,0,1751131887,13008.030454849992,48.49300914000196,53376.37520808 2025-06-28,17:31:29.000,179,10997260,13125,0,1751131888,13007.888992339991,48.64104087000305,53376.27040128 2025-06-28,17:31:30.000,179,10997221,13005,0,1751131889,13007.69363935,48.746777820000716,53376.23546568001 2025-06-28,17:31:31.000,179,10997233,13285,0,1751131890,13007.62627624999,48.89480955000181,53376.193542960005 2025-06-28,17:31:32.000,179,10997249,13125,0,1751131891,13007.55217684,49.021693890004826,53376.123671760004 2025-06-28,17:31:33.000,179,10997216,13125,0,1751131892,13007.47134112,49.12038171000313,53376.13065888 2025-06-28,17:31:34.000,179,10997215,13245,0,1751131893,13007.46460480999,49.24726604999887,53376.074761920005 2025-06-28,17:31:35.000,179,10997264,13285,0,1751131894,13007.40397801999,49.331855609998456,53376.0328392 2025-06-28,17:31:36.000,179,10997277,13285,0,1751131895,13007.430923259999,49.40939603999868,53376.06078768 2025-06-28,17:31:37.000,179,10997291,13165,0,1751131896,13007.40397801999,49.50808386000426,53375.96995512001 2025-06-28,17:31:38.000,179,10997236,13005,0,1751131897,13007.397241709994,49.613820810001926,53375.955980880004 2025-06-28,17:31:39.000,179,10997267,13285,0,1751131898,13007.417450639994,49.71955775999959,53375.93501952 2025-06-28,17:31:40.000,179,10997234,13365,0,1751131899,13007.478077429994,49.83234384000389,53375.91405816 2025-06-28,17:31:41.000,179,10997266,13445,0,1751131900,13007.55217684,49.93103166000219,53375.93501952 2025-06-28,17:31:42.000,179,10997271,13365,0,1751131901,13007.67343042,50.036768609999854,53375.87213544 2025-06-28,17:31:43.000,179,10997250,13205,0,1751131902,13007.761002449995,50.05791599999793,53375.88610968 2025-06-28,17:31:44.000,179,10997278,13125,0,1751131903,13007.89572865,50.093161650002,53375.79527712 2025-06-28,17:31:45.000,179,10997256,13285,0,1751131904,13007.983300679996,50.086112520002644,53375.77431576 2025-06-28,17:31:46.000,179,10997218,13205,0,1751131905,13008.131499499992,50.05791599999793,53375.788290000004 2025-06-28,17:31:47.000,179,10997241,13285,0,1751131906,13008.219071530002,50.022670350001135,53375.80226424001 2025-06-28,17:31:48.000,179,10997261,13285,0,1751131907,13008.293170939993,49.93103166000219,53375.739380160005 2025-06-28,17:31:49.000,179,10997240,12925,0,1751131908,13008.333588799993,49.88873687999876,53375.7184188 2025-06-28,17:31:50.000,179,10997266,12965,0,1751131909,13008.340325110003,49.81824557999789,53375.75335440001 2025-06-28,17:31:51.000,179,10997248,13205,0,1751131910,13008.340325110003,49.740705149997666,53375.690470320005 2025-06-28,17:31:52.000,179,10997244,13125,0,1751131911,13008.394215589993,49.71250863000023,53375.75335440001 2025-06-28,17:31:53.000,179,10997266,13125,0,1751131912,13008.400951899988,49.70545950000087,53375.67649608 2025-06-28,17:31:54.000,179,10997236,13005,0,1751131913,13008.360534039988,49.71955775999959,53375.66950896 2025-06-28,17:31:55.000,179,10997246,13165,0,1751131914,13008.380742969988,49.76890167000238,53375.6485476 2025-06-28,17:31:56.000,179,10997292,13125,0,1751131915,13008.461578689989,49.839392970003246,53375.66950896 2025-06-28,17:31:57.000,179,10997246,13245,0,1751131916,13008.515469169994,49.91693340000347,53375.65553472 2025-06-28,17:31:58.000,179,10997257,13085,0,1751131917,13008.596304889994,50.064965130004566,53375.61361200001 2025-06-28,17:31:59.000,179,10997259,13085,0,1751131918,13008.73103109,50.16365295000287,53375.66252184001 2025-06-28,17:32:00.000,179,10997227,13125,0,1751131919,13008.838812049995,50.248242510002456,53375.67649608 2025-06-28,17:32:01.000,179,10997291,13085,0,1751131920,13008.960065629995,50.36102858999948,53375.690470320005 2025-06-28,17:32:02.000,179,10997294,13085,0,1751131921,13009.11500076,50.431519890000345,53375.68348320001 2025-06-28,17:32:03.000,179,10997199,13405,0,1751131922,13009.189100169991,50.480863800003135,53375.690470320005 2025-06-28,17:32:04.000,179,10997259,13245,0,1751131923,13009.269935889992,50.438569019999704,53375.72540592 2025-06-28,17:32:05.000,179,10997285,13005,0,1751131924,13009.337298990002,50.431519890000345,53375.73239304001 2025-06-28,17:32:06.000,179,10997257,13285,0,1751131925,13009.370980539992,50.36102858999948,53375.7184188 2025-06-28,17:32:07.000,179,10997250,13005,0,1751131926,13009.445079949997,50.29053728999861,53375.76034152001 2025-06-28,17:32:08.000,179,10997270,13205,0,1751131927,13009.465288879997,50.22709512000438,53375.78130288001 2025-06-28,17:32:09.000,179,10997297,13365,0,1751131928,13009.478761500002,50.11430904000008,53375.78130288001 2025-06-28,17:32:10.000,179,10997233,12885,0,1751131929,13009.512443049993,50.064965130004566,53375.81623848 2025-06-28,17:32:11.000,179,10997278,13445,0,1751131930,13009.559597220003,50.04381773999921,53375.858161200005 2025-06-28,17:32:12.000,179,10997276,13085,0,1751131931,13009.586542459998,50.022670350001135,53375.81623848 2025-06-28,17:32:13.000,179,10997258,13285,0,1751131932,13009.566333529998,49.95922817999963,53375.85117408001 2025-06-28,17:32:14.000,179,10997296,13245,0,1751131933,13009.593278769993,49.95922817999963,53375.87912256001 2025-06-28,17:32:15.000,179,10997248,13085,0,1751131934,13009.600015079988,50.015621220001776,53375.84418696 2025-06-28,17:32:16.000,179,10997257,13205,0,1751131935,13009.633696629993,50.036768609999854,53375.8930968 2025-06-28,17:32:17.000,179,10997292,12925,0,1751131936,13009.640432939988,50.093161650002,53375.85117408001 2025-06-28,17:32:18.000,179,10997271,13085,0,1751131937,13009.674114489993,50.198898599999666,53375.85117408001 2025-06-28,17:32:19.000,179,10997284,13325,0,1751131938,13009.714532349994,50.304635550004605,53375.88610968 2025-06-28,17:32:20.000,179,10997238,13125,0,1751131939,13009.802104379989,50.38922511000419,53375.87213544 2025-06-28,17:32:21.000,179,10997288,13085,0,1751131940,13009.86273116999,50.50906032000057,53375.907071040005 2025-06-28,17:32:22.000,179,10997252,13285,0,1751131941,13009.97051213,50.650042920002306,53375.92803240001 2025-06-28,17:32:23.000,179,10997255,13325,0,1751131942,13010.09176571,50.69233769999846,53375.93501952 2025-06-28,17:32:24.000,179,10997278,13205,0,1751131943,13010.22649190999,50.81217291000212,53375.93501952 2025-06-28,17:32:25.000,179,10997317,13125,0,1751131944,13010.361218109996,50.87561508000363,53375.976942240006 2025-06-28,17:32:26.000,179,10997267,13285,0,1751131945,13010.522889549997,50.93905724999786,53375.98392936 2025-06-28,17:32:27.000,179,10997321,13005,0,1751131946,13010.704769919997,51.00249941999937,53376.025852080005 2025-06-28,17:32:28.000,179,10997287,13125,0,1751131947,13010.819287189988,51.016597679998085,53376.15860736 2025-06-28,17:32:29.000,179,10997242,13245,0,1751131948,13010.940540769989,51.03774507000344,53376.1027104 2025-06-28,17:32:30.000,179,10997274,12965,0,1751131949,13011.08200327999,50.98135203000129,53376.1027104 2025-06-28,17:32:31.000,179,10997310,13165,0,1751131950,13011.176311619995,50.90381160000106,53376.25642704001 2025-06-28,17:32:32.000,179,10997269,13285,0,1751131951,13011.29082889,50.81922204000148,53376.26341416001 2025-06-28,17:32:33.000,179,10997295,12965,0,1751131952,13011.42555508999,50.720534220003174,53376.38219520001 2025-06-28,17:32:34.000,179,10997275,13125,0,1751131953,13011.46597294999,50.54430597000464,53376.3472596 2025-06-28,17:32:35.000,179,10997260,13205,0,1751131954,13011.506390809991,50.38922511000419,53376.33328536001 2025-06-28,17:32:36.000,179,10997338,13165,0,1751131955,13011.580490219996,50.14955469000415,53376.480014880006 2025-06-28,17:32:37.000,179,10997286,13165,0,1751131956,13011.55354498,49.9944738300037,53376.42411792001 2025-06-28,17:32:38.000,179,10997294,13285,0,1751131957,13011.55354498,49.804147319999174,53376.47302776001 2025-06-28,17:32:39.000,179,10997292,13205,0,1751131958,13011.546808669991,49.64906645999872,53376.47302776001 2025-06-28,17:32:40.000,179,10997261,13445,0,1751131959,13011.499654499996,49.49398559999827,53376.54289896 2025-06-28,17:32:41.000,179,10997293,13525,0,1751131960,13011.49291819,49.36005213000317,53376.51495048 2025-06-28,17:32:42.000,179,10997272,13165,0,1751131961,13011.506390809991,49.31775734999974,53376.56386032 2025-06-28,17:32:43.000,179,10997267,13325,0,1751131962,13011.479445569996,49.24021691999951,53376.54988608001 2025-06-28,17:32:44.000,179,10997278,13205,0,1751131963,13011.540072359996,49.268413440004224,53376.57084744001 2025-06-28,17:32:45.000,179,10997336,13085,0,1751131964,13011.580490219996,49.22611866000079,53376.66866712001 2025-06-28,17:32:46.000,179,10997290,13165,0,1751131965,13011.587226529991,49.261364310004865,53376.70360272 2025-06-28,17:32:47.000,179,10997331,13125,0,1751131966,13011.634380700001,49.30365909000102,53376.696615600005 2025-06-28,17:32:48.000,179,10997252,13005,0,1751131967,13011.688271179992,49.388248650000605,53376.77347392 2025-06-28,17:32:49.000,179,10997291,12925,0,1751131968,13011.769106899992,49.47283821000019,53376.8014224 2025-06-28,17:32:50.000,179,10997229,13165,0,1751131969,13011.829733689992,49.55742776999978,53376.8014224 2025-06-28,17:32:51.000,179,10997258,13285,0,1751131970,13011.903833099997,49.620869940001285,53376.78744816001 2025-06-28,17:32:52.000,179,10997304,12965,0,1751131971,13011.930778339993,49.670213850004075,53376.78046104 2025-06-28,17:32:53.000,179,10997261,12965,0,1751131972,13012.045295609998,49.72660688999895,53376.864306480005 2025-06-28,17:32:54.000,179,10997297,13205,0,1751131973,13012.153076569994,49.71955775999959,53376.88526784001 2025-06-28,17:32:55.000,179,10997295,13205,0,1751131974,13012.233912289994,49.76185254000302,53376.89924208 2025-06-28,17:32:56.000,179,10997298,13165,0,1751131975,13012.32822063,49.75480341000366,53376.913216320005 2025-06-28,17:32:57.000,179,10997349,12965,0,1751131976,13012.456210519995,49.7829999300011,53376.97610040001 2025-06-28,17:32:58.000,179,10997316,12925,0,1751131977,13012.52357361999,49.81824557999789,53376.99007464 2025-06-28,17:32:59.000,179,10997239,13205,0,1751131978,13012.59093672,49.82529471000453,53377.08789432 2025-06-28,17:33:00.000,179,10997277,13285,0,1751131979,13012.61114565,49.804147319999174,53377.080907200005 2025-06-28,17:33:01.000,179,10997245,13125,0,1751131980,13012.658299819996,49.82529471000453,53377.10885568 2025-06-28,17:33:02.000,179,10997288,12965,0,1751131981,13012.705453989991,49.790049060000456,53377.13680416 2025-06-28,17:33:03.000,179,10997260,13165,0,1751131982,13012.705453989991,49.76890167000238,53377.22064960001 2025-06-28,17:33:04.000,179,10997335,13445,0,1751131983,13012.705453989991,49.71955775999959,53377.24161096001 2025-06-28,17:33:05.000,179,10997286,13125,0,1751131984,13012.69198137,49.68431211000279,53377.30449504 2025-06-28,17:33:06.000,179,10997253,13205,0,1751131985,13012.698717679996,49.578575159997854,53377.30449504 2025-06-28,17:33:07.000,179,10997323,13005,0,1751131986,13012.64482719999,49.571526029998495,53377.34641776 2025-06-28,17:33:08.000,179,10997262,13205,0,1751131987,13012.658299819996,49.45169082000211,53377.367379120005 2025-06-28,17:33:09.000,179,10997310,13125,0,1751131988,13012.705453989991,49.29660996000166,53377.44423744 2025-06-28,17:33:10.000,179,10997310,13285,0,1751131989,13012.66503612999,49.169725619998644,53377.45821168001 2025-06-28,17:33:11.000,179,10997284,12965,0,1751131990,13012.68524505999,49.05693954000162,53377.45122456 2025-06-28,17:33:12.000,179,10997250,12925,0,1751131991,13012.739135539996,48.923006069999246,53377.45821168001 2025-06-28,17:33:13.000,179,10997276,13165,0,1751131992,13012.77281709,48.78202347000479,53377.465198800004 2025-06-28,17:33:14.000,179,10997311,13165,0,1751131993,13012.786289709991,48.66923739000049,53377.45122456 2025-06-28,17:33:15.000,179,10997254,13285,0,1751131994,13012.793026020001,48.50710740000068,53377.47917304001 2025-06-28,17:33:16.000,179,10997280,13405,0,1751131995,13012.826707569991,48.3731739299983,53377.52109576 2025-06-28,17:33:17.000,179,10997281,13285,0,1751131996,13012.880598049996,48.21104393999849,53377.49314728 2025-06-28,17:33:18.000,179,10997259,13125,0,1751131997,13012.894070670001,48.07006134000403,53377.59096696 2025-06-28,17:33:19.000,179,10997235,12965,0,1751131998,13012.894070670001,47.985471780004445,53377.55603136001 2025-06-28,17:33:20.000,179,10997233,13085,0,1751131999,13012.894070670001,47.91498048000358,53377.54205712 2025-06-28,17:33:21.000,179,10997261,12925,0,1751132000,13012.880598049996,47.80924352999864,53377.61891544 2025-06-28,17:33:22.000,179,10997247,13365,0,1751132001,13012.873861740001,47.77399788000184,53377.54904424 2025-06-28,17:33:23.000,179,10997244,13245,0,1751132002,13012.914279600001,47.69645745000162,53377.64686392001 2025-06-28,17:33:24.000,179,10997248,12965,0,1751132003,13012.914279600001,47.710555710000335,53377.59096696 2025-06-28,17:33:25.000,179,10997251,13085,0,1751132004,13012.947961149992,47.703506580000976,53377.6398768 2025-06-28,17:33:26.000,179,10997260,12965,0,1751132005,13012.961433769997,47.703506580000976,53377.632889680004 2025-06-28,17:33:27.000,179,10997257,12885,0,1751132006,13013.008587939992,47.703506580000976,53377.597954079996 2025-06-28,17:33:28.000,179,10997237,13205,0,1751132007,13013.049005799992,47.73170309999841,53377.57699272001 2025-06-28,17:33:29.000,179,10997271,13045,0,1751132008,13013.102896279997,47.710555710000335,53377.59096696 2025-06-28,17:33:30.000,179,10997265,13245,0,1751132009,13013.163523069998,47.69645745000162,53377.66083816 2025-06-28,17:33:31.000,179,10997286,13165,0,1751132010,13013.217413549988,47.68940832000226,53377.632889680004 2025-06-28,17:33:32.000,179,10997257,13125,0,1751132011,13013.244358789998,47.66121180000482,53377.61891544 2025-06-28,17:33:33.000,179,10997274,12925,0,1751132012,13013.325194509998,47.61891702000139,53377.66782528 2025-06-28,17:33:34.000,179,10997273,13085,0,1751132013,13013.385821299998,47.590720500003954,53377.68878664 2025-06-28,17:33:35.000,179,10997241,13205,0,1751132014,13013.486865949999,47.541376590001164,53377.69577376001 2025-06-28,17:33:36.000,179,10997240,13205,0,1751132015,13013.54749274,47.46383616000094,53377.709748 2025-06-28,17:33:37.000,179,10997311,13285,0,1751132016,13013.60811953,47.44268877000286,53377.702760880005 2025-06-28,17:33:38.000,179,10997271,13005,0,1751132017,13013.675482629995,47.365148340002634,53377.75865784 2025-06-28,17:33:39.000,179,10997256,13165,0,1751132018,13013.76979097,47.28055878000305,53377.79359344001 2025-06-28,17:33:40.000,179,10997254,13085,0,1751132019,13013.85062669,47.20301835000282,53377.8494904 2025-06-28,17:33:41.000,179,10997264,13285,0,1751132020,13013.944935029991,47.118428790003236,53377.86346464001 2025-06-28,17:33:42.000,179,10997301,13125,0,1751132021,13013.992089200001,47.0126918399983,53377.87743888 2025-06-28,17:33:43.000,179,10997289,13285,0,1751132022,13014.019034439996,46.8787583700032,53377.89141312001 2025-06-28,17:33:44.000,179,10997318,13005,0,1751132023,13014.133551710001,46.73777577000146,53377.94731008 2025-06-28,17:33:45.000,179,10997256,13445,0,1751132024,13014.180705879997,46.60384229999909,53377.933335839996 2025-06-28,17:33:46.000,179,10997222,13405,0,1751132025,13014.160496949997,46.484007090002706,53378.01019416001 2025-06-28,17:33:47.000,179,10997280,13125,0,1751132026,13014.120079089997,46.307778840004175,53378.00320704 2025-06-28,17:33:48.000,179,10997260,13005,0,1751132027,13014.173969570002,46.1738453700018,53378.0241684 2025-06-28,17:33:49.000,179,10997281,13085,0,1751132028,13014.173969570002,46.032862770000065,53378.0940396 2025-06-28,17:33:50.000,179,10997235,13285,0,1751132029,13014.093133850001,45.913027560003684,53378.08006536001 2025-06-28,17:33:51.000,179,10997213,13205,0,1751132030,13014.093133850001,45.800241479999386,53378.101026719996 2025-06-28,17:33:52.000,179,10997284,13205,0,1751132031,13014.039243369996,45.687455400002364,53378.05910400001 2025-06-28,17:33:53.000,179,10997227,13285,0,1751132032,13014.005561819991,45.638111489999574,53378.0940396 2025-06-28,17:33:54.000,179,10997267,13205,0,1751132033,13013.978616579996,45.616964100001496,53378.11500096 2025-06-28,17:33:55.000,179,10997236,13285,0,1751132034,13013.938198719996,45.51827628000319,53378.10801384001 2025-06-28,17:33:56.000,179,10997295,13245,0,1751132035,13013.86409930999,45.447784980002325,53378.156923680006 2025-06-28,17:33:57.000,179,10997293,13205,0,1751132036,13013.78326358999,45.4689323700004,53378.14294944 2025-06-28,17:33:58.000,179,10997234,13245,0,1751132037,13013.70242786999,45.440735850002966,53378.11500096 2025-06-28,17:33:59.000,179,10997247,13445,0,1751132038,13013.64853739,45.454834110001684,53378.14294944 2025-06-28,17:34:00.000,179,10997301,13205,0,1751132039,13013.594646909994,45.47598149999976,53378.14993656001 2025-06-28,17:34:01.000,179,10997228,13285,0,1751132040,13013.453184399994,45.47598149999976,53378.101026719996 2025-06-28,17:34:02.000,179,10997234,12965,0,1751132041,13013.365612369998,45.53237454000191,53378.10801384001 2025-06-28,17:34:03.000,179,10997260,12885,0,1751132042,13013.298249269988,45.567620189998706,53378.12198808 2025-06-28,17:34:04.000,179,10997236,13125,0,1751132043,13013.210677239993,45.60286584000278,53378.06609112 2025-06-28,17:34:05.000,179,10997250,12925,0,1751132044,13013.129841519993,45.631062360000215,53378.07307824 2025-06-28,17:34:06.000,179,10997208,13125,0,1751132045,13013.089423659992,45.624013230000855,53378.12198808 2025-06-28,17:34:07.000,179,10997283,12965,0,1751132046,13012.968170079992,45.65220974999829,53378.11500096 2025-06-28,17:34:08.000,179,10997240,13085,0,1751132047,13012.907543289992,45.638111489999574,53378.101026719996 2025-06-28,17:34:09.000,179,10997209,13245,0,1751132048,13012.860389119996,45.624013230000855,53378.06609112 2025-06-28,17:34:10.000,179,10997240,13085,0,1751132049,13012.833443880001,45.60991497000214,53378.01019416001 2025-06-28,17:34:11.000,179,10997202,13285,0,1751132050,13012.77281709,45.574669319998065,53378.01718128 2025-06-28,17:34:12.000,179,10997261,13085,0,1751132051,13012.698717679996,45.504178020004474,53377.968271440004 2025-06-28,17:34:13.000,179,10997293,13285,0,1751132052,13012.678508749996,45.42663759000425,53377.94731008 2025-06-28,17:34:14.000,179,10997218,13205,0,1751132053,13012.67177244,45.36319542000274,53377.92634872 2025-06-28,17:34:15.000,179,10997202,13285,0,1751132054,13012.60440933999,45.30680238000059,53377.85647752 2025-06-28,17:34:16.000,179,10997243,13325,0,1751132055,13012.577464099995,45.25040933999844,53377.85647752 2025-06-28,17:34:17.000,179,10997264,13125,0,1751132056,13012.50336468999,45.1587706499995,53377.84250328001 2025-06-28,17:34:18.000,179,10997178,13325,0,1751132057,13012.40232003999,45.06713196000055,53377.81455480001 2025-06-28,17:34:19.000,179,10997227,13285,0,1751132058,13012.314748009994,44.97549327000161,53377.78660632 2025-06-28,17:34:20.000,179,10997230,13365,0,1751132059,13012.153076569994,44.90500197000074,53377.75865784 2025-06-28,17:34:21.000,179,10997215,13205,0,1751132060,13012.038559299988,44.85565805999795,53377.75865784 2025-06-28,17:34:22.000,179,10997256,13005,0,1751132061,13011.890360479993,44.771068499998364,53377.73769648 2025-06-28,17:34:23.000,179,10997217,13045,0,1751132062,13011.715216420002,44.68647893999878,53377.72372224001 2025-06-28,17:34:24.000,179,10997258,13245,0,1751132063,13011.567017599991,44.60188937999919,53377.73070936 2025-06-28,17:34:25.000,179,10997265,12965,0,1751132064,13011.37166461,44.531398079998326,53377.66083816 2025-06-28,17:34:26.000,179,10997269,13365,0,1751132065,13011.24367471999,44.46795591000409,53377.632889680004 2025-06-28,17:34:27.000,179,10997259,13365,0,1751132066,13011.08200327999,44.348120700000436,53377.56301848 2025-06-28,17:34:28.000,179,10997243,13205,0,1751132067,13010.920331839989,44.27762939999957,53377.54904424 2025-06-28,17:34:29.000,179,10997232,13325,0,1751132068,13010.745187779998,44.185990710000624,53377.5001344 2025-06-28,17:34:30.000,179,10997213,13325,0,1751132069,13010.570043719992,44.05910637000488,53377.40231472 2025-06-28,17:34:31.000,179,10997220,13005,0,1751132070,13010.374690730001,43.92517290000251,53377.38135336 2025-06-28,17:34:32.000,179,10997205,13125,0,1751132071,13010.239964529996,43.81238681999821,53377.3254564 2025-06-28,17:34:33.000,179,10997257,13245,0,1751132072,13010.10523832999,43.713698999999906,53377.248598080005 2025-06-28,17:34:34.000,179,10997174,12925,0,1751132073,13009.957039509995,43.586814660004165,53377.199688240005 2025-06-28,17:34:35.000,179,10997219,13285,0,1751132074,13009.82231330999,43.495175969997945,53377.17173976001 2025-06-28,17:34:36.000,179,10997232,13125,0,1751132075,13009.694323419993,43.42468467000435,53377.10186856001 2025-06-28,17:34:37.000,179,10997216,13125,0,1751132076,13009.566333529998,43.318947719999414,53377.06693296 2025-06-28,17:34:38.000,179,10997270,13045,0,1751132077,13009.431607329992,43.23435815999983,53376.97610040001 2025-06-28,17:34:39.000,179,10997225,13285,0,1751132078,13009.310353749992,43.17796511999768,53376.913216320005 2025-06-28,17:34:40.000,179,10997258,13125,0,1751132079,13009.182363859996,43.10042469000473,53376.85731936001 2025-06-28,17:34:41.000,179,10997237,13125,0,1751132080,13009.0745829,43.11452295000345,53376.78046104 2025-06-28,17:34:42.000,179,10997221,13325,0,1751132081,13008.95332932,43.10747382000409,53376.71757696001 2025-06-28,17:34:43.000,179,10997216,13085,0,1751132082,13008.71082216,43.142719470000884,53376.61277016 2025-06-28,17:34:44.000,179,10997232,13205,0,1751132083,13008.508732859998,43.22730903000047,53376.56386032 2025-06-28,17:34:45.000,179,10997180,13205,0,1751132084,13008.333588799993,43.33304597999813,53376.50796336 2025-06-28,17:34:46.000,179,10997195,13245,0,1751132085,13008.104554259997,43.495175969997945,53376.40315656001 2025-06-28,17:34:47.000,179,10997201,13125,0,1751132086,13007.91593758,43.62910944000032,53376.32629824 2025-06-28,17:34:48.000,179,10997267,13325,0,1751132087,13007.64648517999,43.763042910002696,53376.24943992 2025-06-28,17:34:49.000,179,10997230,13005,0,1751132088,13007.457868499994,43.97451680999802,53376.15162024 2025-06-28,17:34:50.000,179,10997239,13205,0,1751132089,13007.296197059994,44.15779419000319,53376.10969752 2025-06-28,17:34:51.000,179,10997267,13205,0,1751132090,13007.127789309998,44.34107157000108,53376.03982632 2025-06-28,17:34:52.000,179,10997245,13085,0,1751132091,13006.979590490002,44.48205417000281,53375.96995512001 2025-06-28,17:34:53.000,179,10997255,13365,0,1751132092,13006.811182739992,44.630085900003905,53375.87213544 2025-06-28,17:34:54.000,179,10997191,13325,0,1751132093,13006.65624761,44.764019369999005,53375.809251360006 2025-06-28,17:34:55.000,179,10997252,13165,0,1751132094,13006.5147851,44.84155979999923,53375.73239304001 2025-06-28,17:34:56.000,179,10997269,13365,0,1751132095,13006.400267829995,44.8768054500033,53375.62758624 2025-06-28,17:34:57.000,179,10997255,13005,0,1751132096,13006.279014249994,44.89090371000202,53375.58566352001 2025-06-28,17:34:58.000,179,10997278,13205,0,1751132097,13006.117342809994,44.933198489998176,53375.522779440005 2025-06-28,17:34:59.000,179,10997234,13045,0,1751132098,13006.029770779998,44.94729675000417,53375.42495976001 2025-06-28,17:35:00.000,179,10997287,13165,0,1751132099,13005.921989820003,44.96844414000225,53375.38303704 2025-06-28,17:35:01.000,179,10997256,13005,0,1751132100,13005.814208859993,44.933198489998176,53375.29919160001 2025-06-28,17:35:02.000,179,10997217,13085,0,1751132101,13005.706427899997,44.88385458000266,53375.25028176001 2025-06-28,17:35:03.000,179,10997236,13005,0,1751132102,13005.598646940001,44.8768054500033,53375.17342344 2025-06-28,17:35:04.000,179,10997253,13085,0,1751132103,13005.504338599996,44.84860892999859,53375.07560376 2025-06-28,17:35:05.000,179,10997255,13085,0,1751132104,13005.41003025999,44.77811762999772,53375.02669392 2025-06-28,17:35:06.000,179,10997230,13085,0,1751132105,13005.31572192,44.74287198000093,53374.900925760005 2025-06-28,17:35:07.000,179,10997275,12925,0,1751132106,13005.20794095999,44.630085900003905,53374.852015920005 2025-06-28,17:35:08.000,179,10997242,12965,0,1751132107,13005.13384155,44.531398079998326,53374.782144720004 2025-06-28,17:35:09.000,179,10997252,12925,0,1751132108,13005.039533209994,44.411562870001944,53374.69131216 2025-06-28,17:35:10.000,179,10997237,12925,0,1751132109,13004.98564272999,44.362218959999154,53374.60746672001 2025-06-28,17:35:11.000,179,10997280,13125,0,1751132110,13004.951961179999,44.27762939999957,53374.58650536001 2025-06-28,17:35:12.000,179,10997267,13085,0,1751132111,13004.837443909993,44.171892450001906,53374.47471144 2025-06-28,17:35:13.000,179,10997250,13125,0,1751132112,13004.810498669998,44.05910637000488,53374.45375008 2025-06-28,17:35:14.000,179,10997255,13125,0,1751132113,13004.695981399993,43.96746767999866,53374.348943280005 2025-06-28,17:35:15.000,179,10997262,13245,0,1751132114,13004.608409369997,43.91107464000379,53374.26509784 2025-06-28,17:35:16.000,179,10997295,13205,0,1751132115,13004.520837340002,43.777141170001414,53374.16727816 2025-06-28,17:35:17.000,179,10997266,13085,0,1751132116,13004.440001620002,43.65730595999776,53374.17426528001 2025-06-28,17:35:18.000,179,10997220,13045,0,1751132117,13004.325484349996,43.551569010000094,53374.05548424001 2025-06-28,17:35:19.000,179,10997247,13165,0,1751132118,13004.278330180001,43.5163233600033,53374.03452288001 2025-06-28,17:35:20.000,179,10997293,13165,0,1751132119,13004.19749446,43.46697945000051,53373.9716388 2025-06-28,17:35:21.000,179,10997255,13085,0,1751132120,13004.143603979996,43.42468467000435,53373.87381912 2025-06-28,17:35:22.000,179,10997244,13285,0,1751132121,13004.082977189995,43.38943902000028,53373.87381912 2025-06-28,17:35:23.000,179,10997250,13085,0,1751132122,13004.08971349999,43.44583206000243,53373.75503808 2025-06-28,17:35:24.000,179,10997275,13085,0,1751132123,13004.08971349999,43.50927423000394,53373.74805096001 2025-06-28,17:35:25.000,179,10997245,13405,0,1751132124,13004.10992242999,43.56566726999881,53373.75503808 2025-06-28,17:35:26.000,179,10997267,13405,0,1751132125,13004.09644981,43.65730595999776,53373.63625704 2025-06-28,17:35:27.000,179,10997213,13045,0,1751132126,13004.09644981,43.75599378000334,53373.62228280001 2025-06-28,17:35:28.000,179,10997198,13325,0,1751132127,13004.13686767,43.861730730001,53373.57337296001 2025-06-28,17:35:29.000,179,10997242,13365,0,1751132128,13004.103186119995,44.06615550000424,53373.510488880005 2025-06-28,17:35:30.000,179,10997246,13085,0,1751132129,13004.143603979996,44.20008896999934,53373.49651464 2025-06-28,17:35:31.000,179,10997242,13005,0,1751132130,13004.123395049995,44.31287505000364,53373.559398720005 2025-06-28,17:35:32.000,179,10997231,13245,0,1751132131,13004.13013135999,44.4186120000013,53373.42664344 2025-06-28,17:35:33.000,179,10997244,13165,0,1751132132,13004.143603979996,44.538447209997685,53373.412669200006 2025-06-28,17:35:34.000,179,10997234,13085,0,1751132133,13004.08971349999,44.573692860001756,53373.41965632 2025-06-28,17:35:35.000,179,10997247,12925,0,1751132134,13004.1570766,44.70057720000477,53373.40568208001 2025-06-28,17:35:36.000,179,10997237,13205,0,1751132135,13004.11665874,44.77811762999772,53373.40568208001 2025-06-28,17:35:37.000,179,10997256,13045,0,1751132136,13004.082977189995,44.85565805999795,53373.342798000005 2025-06-28,17:35:38.000,179,10997244,13045,0,1751132137,13004.062768259995,44.9120511000001,53373.342798000005 2025-06-28,17:35:39.000,179,10997280,12925,0,1751132138,13004.042559329995,44.95434588000353,53373.28690104001 2025-06-28,17:35:40.000,179,10997285,13125,0,1751132139,13004.022350399995,44.996640659999684,53373.224016960005 2025-06-28,17:35:41.000,179,10997280,13325,0,1751132140,13004.022350399995,45.045984570002474,53373.21004272 2025-06-28,17:35:42.000,179,10997226,13365,0,1751132141,13004.05603195,45.1235250000027,53373.2030556 2025-06-28,17:35:43.000,179,10997228,13285,0,1751132142,13004.062768259995,45.15172152000014,53373.21702984001 2025-06-28,17:35:44.000,179,10997305,13245,0,1751132143,13004.06950456999,45.20811456000229,53373.14017152 2025-06-28,17:35:45.000,179,10997223,13285,0,1751132144,13004.08971349999,45.229261950000364,53373.105235920004 2025-06-28,17:35:46.000,179,10997261,12925,0,1751132145,13004.17054921999,45.2574584699978,53373.16812000001 2025-06-28,17:35:47.000,179,10997272,13125,0,1751132146,13004.204230769996,45.278605860003154,53373.126197280006 2025-06-28,17:35:48.000,179,10997247,13285,0,1751132147,13004.271593869991,45.25040933999844,53373.105235920004 2025-06-28,17:35:49.000,179,10997245,13085,0,1751132148,13004.312011729991,45.28565499000251,53373.0633132 2025-06-28,17:35:50.000,179,10997247,13005,0,1751132149,13004.379374830001,45.23631107999972,53373.07030032001 2025-06-28,17:35:51.000,179,10997210,13285,0,1751132150,13004.453474239992,45.20106543000293,53373.056326080005 2025-06-28,17:35:52.000,179,10997236,13165,0,1751132151,13004.520837340002,45.15172152000014,53373.126197280006 2025-06-28,17:35:53.000,179,10997237,13205,0,1751132152,13004.581464130002,45.15172152000014,53373.09824880001 2025-06-28,17:35:54.000,179,10997301,13205,0,1751132153,13004.594936749992,45.10237761000462,53373.11921016001 2025-06-28,17:35:55.000,179,10997263,13125,0,1751132154,13004.615145679993,45.07418108999991,53373.14715864001 2025-06-28,17:35:56.000,179,10997263,13085,0,1751132155,13004.642090920002,45.003689789999044,53373.1331844 2025-06-28,17:35:57.000,179,10997284,13085,0,1751132156,13004.594936749992,44.97549327000161,53373.11921016001 2025-06-28,17:35:58.000,179,10997256,13245,0,1751132157,13004.534309959992,44.90500197000074,53373.1331844 2025-06-28,17:35:59.000,179,10997253,13125,0,1751132158,13004.466946859997,44.933198489998176,53373.16812000001 2025-06-28,17:36:00.000,179,10997256,13005,0,1751132159,13004.433265309992,44.9120511000001,53373.175107120005 2025-06-28,17:36:01.000,179,10997235,13445,0,1751132160,13004.325484349996,44.91910022999946,53373.18209424 2025-06-28,17:36:02.000,179,10997276,13245,0,1751132161,13004.291802799991,44.96139501000289,53373.14017152 2025-06-28,17:36:03.000,179,10997213,13285,0,1751132162,13004.231176009991,45.031886310003756,53373.18209424 2025-06-28,17:36:04.000,179,10997235,13285,0,1751132163,13004.19075814999,45.05303370000183,53373.14017152 2025-06-28,17:36:05.000,179,10997243,12925,0,1751132164,13004.13686767,45.08827934999863,53373.14715864001 2025-06-28,17:36:06.000,179,10997246,13285,0,1751132165,13004.143603979996,45.08123021999927,53373.14017152 2025-06-28,17:36:07.000,179,10997274,13325,0,1751132166,13004.103186119995,45.13762326000142,53373.14017152 2025-06-28,17:36:08.000,179,10997266,13245,0,1751132167,13004.11665874,45.165819779998856,53373.175107120005 2025-06-28,17:36:09.000,179,10997286,13245,0,1751132168,13004.10992242999,45.172868909998215,53373.14017152 2025-06-28,17:36:10.000,179,10997267,13325,0,1751132169,13004.07624088,45.172868909998215,53373.14715864001 2025-06-28,17:36:11.000,179,10997254,13325,0,1751132170,13004.10992242999,45.17991804000485,53373.16812000001 2025-06-28,17:36:12.000,179,10997263,13325,0,1751132171,13004.06950456999,45.20811456000229,53373.19606848001 2025-06-28,17:36:13.000,179,10997241,13245,0,1751132172,13004.04929563999,45.165819779998856,53373.16113288 2025-06-28,17:36:14.000,179,10997327,13485,0,1751132173,13004.04929563999,45.15172152000014,53373.18209424 2025-06-28,17:36:15.000,179,10997258,13325,0,1751132174,13004.062768259995,45.1587706499995,53373.16113288 2025-06-28,17:36:16.000,179,10997268,13045,0,1751132175,13004.06950456999,45.10237761000462,53373.175107120005 2025-06-28,17:36:17.000,179,10997246,13285,0,1751132176,13004.05603195,45.08827934999863,53373.19606848001 2025-06-28,17:36:18.000,179,10997243,13165,0,1751132177,13004.082977189995,45.038935440003115,53373.15414576 2025-06-28,17:36:19.000,179,10997253,12965,0,1751132178,13004.10992242999,44.97549327000161,53373.126197280006 2025-06-28,17:36:20.000,179,10997287,13325,0,1751132179,13004.143603979996,44.89090371000202,53373.14017152 2025-06-28,17:36:21.000,179,10997251,13245,0,1751132180,13004.25812125,44.79926502000308,53373.15414576 2025-06-28,17:36:22.000,179,10997260,13205,0,1751132181,13004.365902209996,44.72172459000285,53373.16812000001 2025-06-28,17:36:23.000,179,10997230,13125,0,1751132182,13004.480419480002,44.637135030003265,53373.1331844 2025-06-28,17:36:24.000,179,10997236,13325,0,1751132183,13004.615145679993,44.54549634000432,53373.175107120005 2025-06-28,17:36:25.000,179,10997228,13045,0,1751132184,13004.689245089998,44.46795591000409,53373.19606848001 2025-06-28,17:36:26.000,179,10997290,13165,0,1751132185,13004.797026049993,44.397464610003226,53373.18908136 2025-06-28,17:36:27.000,179,10997282,13245,0,1751132186,13004.925015939989,44.355169829999795,53373.23799120001 2025-06-28,17:36:28.000,179,10997281,13085,0,1751132187,13004.951961179999,44.30582592000428,53373.23799120001 2025-06-28,17:36:29.000,179,10997305,13165,0,1751132188,13005.032796899999,44.27762939999957,53373.27991392 2025-06-28,17:36:30.000,179,10997278,13245,0,1751132189,13005.04626951999,44.24943288000213,53373.28690104001 2025-06-28,17:36:31.000,179,10997310,13445,0,1751132190,13005.06647844999,44.20008896999934,53373.293888160006 2025-06-28,17:36:32.000,179,10997242,13325,0,1751132191,13005.059742139994,44.2071380999987,53373.342798000005 2025-06-28,17:36:33.000,179,10997235,13205,0,1751132192,13005.039533209994,44.19303983999998,53373.28690104001 2025-06-28,17:36:34.000,179,10997287,13405,0,1751132193,13005.039533209994,44.235334620003414,53373.35677224 2025-06-28,17:36:35.000,179,10997238,13405,0,1751132194,13005.019324279994,44.21418722999806,53373.272926800004 2025-06-28,17:36:36.000,179,10997302,13045,0,1751132195,13005.012587969999,44.2071380999987,53373.3078624 2025-06-28,17:36:37.000,179,10997234,13285,0,1751132196,13004.958697489994,44.235334620003414,53373.30087528 2025-06-28,17:36:38.000,179,10997270,13405,0,1751132197,13004.945224869989,44.27762939999957,53373.34978512 2025-06-28,17:36:39.000,179,10997270,13325,0,1751132198,13004.931752249999,44.31287505000364,53373.32882376 2025-06-28,17:36:40.000,179,10997263,12925,0,1751132199,13004.978906419994,44.38336635000451,53373.342798000005 2025-06-28,17:36:41.000,179,10997249,13245,0,1751132200,13004.951961179999,44.36926808999851,53373.33581088001 2025-06-28,17:36:42.000,179,10997258,13365,0,1751132201,13004.958697489994,44.411562870001944,53373.342798000005 2025-06-28,17:36:43.000,179,10997282,13205,0,1751132202,13005.02606058999,44.43975938999938,53373.3777336 2025-06-28,17:36:44.000,179,10997279,12885,0,1751132203,13005.039533209994,44.46795591000409,53373.39869496 2025-06-28,17:36:45.000,179,10997245,13245,0,1751132204,13005.100159999995,44.50320156000089,53373.39869496 2025-06-28,17:36:46.000,179,10997221,13285,0,1751132205,13005.14731416999,44.51729981999961,53373.38472072001 2025-06-28,17:36:47.000,179,10997256,13165,0,1751132206,13005.21467727,44.51025069000025,53373.391707840005 2025-06-28,17:36:48.000,179,10997309,13325,0,1751132207,13005.282040369995,44.48205417000281,53373.38472072001 2025-06-28,17:36:49.000,179,10997252,13125,0,1751132208,13005.322458229995,44.44680851999874,53373.42664344 2025-06-28,17:36:50.000,179,10997251,13005,0,1751132209,13005.383085019996,44.411562870001944,53373.391707840005 2025-06-28,17:36:51.000,179,10997253,13085,0,1751132210,13005.443711809996,44.355169829999795,53373.40568208001 2025-06-28,17:36:52.000,179,10997218,13285,0,1751132211,13005.45718443,44.319924180003,53373.38472072001 2025-06-28,17:36:53.000,179,10997273,13325,0,1751132212,13005.4369755,44.28467852999893,53373.47555328 2025-06-28,17:36:54.000,179,10997302,13245,0,1751132213,13005.497602290001,44.27762939999957,53373.45459192001 2025-06-28,17:36:55.000,179,10997265,13085,0,1751132214,13005.470657049991,44.27762939999957,53373.48254040001 2025-06-28,17:36:56.000,179,10997253,13285,0,1751132215,13005.484129669996,44.27058027000021,53373.43363056001 2025-06-28,17:36:57.000,179,10997239,13125,0,1751132216,13005.47739336,44.28467852999893,53373.46856616 2025-06-28,17:36:58.000,179,10997251,13165,0,1751132217,13005.490865979991,44.33402244000172,53373.440617680004 2025-06-28,17:36:59.000,179,10997240,13085,0,1751132218,13005.497602290001,44.38336635000451,53373.440617680004 2025-06-28,17:37:00.000,179,10997285,13285,0,1751132219,13005.497602290001,44.44680851999874,53373.46856616 2025-06-28,17:37:01.000,179,10997243,13285,0,1751132220,13005.517811220001,44.51025069000025,53373.50350176001 2025-06-28,17:37:02.000,179,10997256,13045,0,1751132221,13005.544756459996,44.54549634000432,53373.47555328 2025-06-28,17:37:03.000,179,10997268,13045,0,1751132222,13005.625592179997,44.594840249999834,53373.440617680004 2025-06-28,17:37:04.000,179,10997280,13245,0,1751132223,13005.699691590002,44.60893850999855,53373.55241160001 2025-06-28,17:37:05.000,179,10997254,13365,0,1751132224,13005.767054689997,44.623036770004546,53373.54542448 2025-06-28,17:37:06.000,179,10997255,13165,0,1751132225,13005.874835649993,44.630085900003905,53373.57337296001 2025-06-28,17:37:07.000,179,10997280,13125,0,1751132226,13005.935462439993,44.594840249999834,53373.55241160001 2025-06-28,17:37:08.000,179,10997244,12925,0,1751132227,13006.023034469988,44.54549634000432,53373.57337296001 2025-06-28,17:37:09.000,179,10997232,12965,0,1751132228,13006.070188639998,44.51025069000025,53373.629269920006 2025-06-28,17:37:10.000,179,10997289,12965,0,1751132229,13006.110606499999,44.4538576499981,53373.62228280001 2025-06-28,17:37:11.000,179,10997281,13365,0,1751132230,13006.110606499999,44.38336635000451,53373.678179760005 2025-06-28,17:37:12.000,179,10997320,13125,0,1751132231,13006.083661259989,44.29172765999829,53373.68516688 2025-06-28,17:37:13.000,179,10997223,13085,0,1751132232,13006.036507089993,44.228285490004055,53373.69914112001 2025-06-28,17:37:14.000,179,10997240,13285,0,1751132233,13005.969143989998,44.136646799997834,53373.727089600005 2025-06-28,17:37:15.000,179,10997274,13085,0,1751132234,13005.881571960002,44.06615550000424,53373.71311536 2025-06-28,17:37:16.000,179,10997294,13445,0,1751132235,13005.780527310002,43.98156594000466,53373.727089600005 2025-06-28,17:37:17.000,179,10997247,12925,0,1751132236,13005.632328489992,43.90402551000443,53373.678179760005 2025-06-28,17:37:18.000,179,10997250,13005,0,1751132237,13005.591910629992,43.819435950004845,53373.70612824 2025-06-28,17:37:19.000,179,10997288,13085,0,1751132238,13005.470657049991,43.79828855999949,53373.72010248001 2025-06-28,17:37:20.000,179,10997273,13085,0,1751132239,13005.38982132999,43.727797259998624,53373.678179760005 2025-06-28,17:37:21.000,179,10997268,13205,0,1751132240,13005.30898560999,43.65730595999776,53373.68516688 2025-06-28,17:37:22.000,179,10997275,13285,0,1751132241,13005.302249299995,43.62910944000032,53373.64324416 2025-06-28,17:37:23.000,179,10997227,13285,0,1751132242,13005.21467727,43.65730595999776,53373.5873472 2025-06-28,17:37:24.000,179,10997252,13125,0,1751132243,13005.18773202999,43.67845335000311,53373.62228280001 2025-06-28,17:37:25.000,179,10997273,13205,0,1751132244,13005.13384155,43.68550248000247,53373.5873472 2025-06-28,17:37:26.000,179,10997294,13085,0,1751132245,13005.039533209994,43.75599378000334,53373.54542448 2025-06-28,17:37:27.000,179,10997230,13445,0,1751132246,13005.012587969999,43.83353421000356,53373.53843736 2025-06-28,17:37:28.000,179,10997222,13125,0,1751132247,13004.925015939989,43.92517290000251,53373.53843736 2025-06-28,17:37:29.000,179,10997251,13085,0,1751132248,13004.877861769994,44.01681159000145,53373.53145024001 2025-06-28,17:37:30.000,179,10997307,13125,0,1751132249,13004.830707599998,44.1084502800004,53373.46856616 2025-06-28,17:37:31.000,179,10997264,13005,0,1751132250,13004.803762359988,44.2071380999987,53373.49651464 2025-06-28,17:37:32.000,179,10997238,13045,0,1751132251,13004.743135569988,44.28467852999893,53373.46856616 2025-06-28,17:37:33.000,179,10997234,13405,0,1751132252,13004.675772469993,44.36926808999851,53373.440617680004 2025-06-28,17:37:34.000,179,10997264,13085,0,1751132253,13004.635354609993,44.47500504000345,53373.41965632 2025-06-28,17:37:35.000,179,10997239,13165,0,1751132254,13004.608409369997,44.55959460000304,53373.42664344 2025-06-28,17:37:36.000,179,10997259,13125,0,1751132255,13004.601673060002,44.623036770004546,53373.34978512 2025-06-28,17:37:37.000,179,10997276,13205,0,1751132256,13004.588200439997,44.70057720000477,53373.3078624 2025-06-28,17:37:38.000,179,10997243,13165,0,1751132257,13004.594936749992,44.79926502000308,53373.25895256 2025-06-28,17:37:39.000,179,10997278,13285,0,1751132258,13004.574727819992,44.84860892999859,53373.25196544 2025-06-28,17:37:40.000,179,10997255,13325,0,1751132259,13004.615145679993,44.94024762000481,53373.21004272 2025-06-28,17:37:41.000,179,10997237,13285,0,1751132260,13004.567991509997,44.996640659999684,53373.16113288 2025-06-28,17:37:42.000,179,10997230,13085,0,1751132261,13004.534309959992,45.08123021999927,53373.16113288 2025-06-28,17:37:43.000,179,10997278,13365,0,1751132262,13004.534309959992,45.09532847999799,53373.1331844 2025-06-28,17:37:44.000,179,10997263,13245,0,1751132263,13004.547782579997,45.1587706499995,53373.1331844 2025-06-28,17:37:45.000,179,10997230,13085,0,1751132264,13004.567991509997,45.20811456000229,53373.077287440006 2025-06-28,17:37:46.000,179,10997264,13125,0,1751132265,13004.567991509997,45.215163690001646,53373.01440336 2025-06-28,17:37:47.000,179,10997287,13285,0,1751132266,13004.594936749992,45.20811456000229,53373.00042912001 2025-06-28,17:37:48.000,179,10997274,13285,0,1751132267,13004.635354609993,45.20106543000293,53373.01440336 2025-06-28,17:37:49.000,179,10997256,12925,0,1751132268,13004.682508780003,45.14467239000078,53372.97248064 2025-06-28,17:37:50.000,179,10997223,13085,0,1751132269,13004.709454019998,45.13762326000142,53372.958506400006 2025-06-28,17:37:51.000,179,10997278,13285,0,1751132270,13004.749871879998,45.05303370000183,53372.94453216 2025-06-28,17:37:52.000,179,10997283,13125,0,1751132271,13004.783553429988,45.01778804999776,53372.87466096 2025-06-28,17:37:53.000,179,10997255,13165,0,1751132272,13004.837443909993,44.97549327000161,53372.839725360005 2025-06-28,17:37:54.000,179,10997257,13005,0,1751132273,13004.877861769994,44.94024762000481,53372.79780264 2025-06-28,17:37:55.000,179,10997290,13165,0,1751132274,13004.999115349994,44.9120511000001,53372.790815520006 2025-06-28,17:37:56.000,179,10997264,13285,0,1751132275,13005.08668737999,44.83451066999987,53372.741905680006 2025-06-28,17:37:57.000,179,10997274,13125,0,1751132276,13005.15405048,44.79926502000308,53372.73491856001 2025-06-28,17:37:58.000,179,10997226,13245,0,1751132277,13005.28877667999,44.764019369999005,53372.769854160004 2025-06-28,17:37:59.000,179,10997230,13325,0,1751132278,13005.322458229995,44.74992111000029,53372.75587992 2025-06-28,17:38:00.000,179,10997298,13045,0,1751132279,13005.383085019996,44.65123329000198,53372.71395720001 2025-06-28,17:38:01.000,179,10997264,13125,0,1751132280,13005.45718443,44.60188937999919,53372.73491856001 2025-06-28,17:38:02.000,179,10997282,13645,0,1751132281,13005.504338599996,44.5666437300024,53372.672034480005 2025-06-28,17:38:03.000,179,10997261,13565,0,1751132282,13005.551492769991,44.43271026000002,53372.64408600001 2025-06-28,17:38:04.000,179,10997263,13245,0,1751132283,13005.625592179997,44.298776789997646,53372.65107312 2025-06-28,17:38:05.000,179,10997237,13125,0,1751132284,13005.659273730002,44.14369593000447,53372.64408600001 2025-06-28,17:38:06.000,179,10997228,13205,0,1751132285,13005.740109450002,43.98156594000466,53372.6790216 2025-06-28,17:38:07.000,179,10997261,13445,0,1751132286,13005.767054689997,43.80533768999885,53372.59517616001 2025-06-28,17:38:08.000,179,10997266,13005,0,1751132287,13005.854626719993,43.60796205000224,53372.64408600001 2025-06-28,17:38:09.000,179,10997287,13285,0,1751132288,13005.888308269998,43.39648814999964,53372.65107312 2025-06-28,17:38:10.000,179,10997282,13165,0,1751132289,13005.908517199998,43.23435815999983,53372.602163280004 2025-06-28,17:38:11.000,179,10997274,13165,0,1751132290,13005.908517199998,43.0581299100013,53372.58818904 2025-06-28,17:38:12.000,179,10997302,13165,0,1751132291,13005.895044579993,42.910098180000205,53372.53229208 2025-06-28,17:38:13.000,179,10997293,13045,0,1751132292,13005.881571960002,42.79026297000382,53372.58120192 2025-06-28,17:38:14.000,179,10997272,13325,0,1751132293,13005.854626719993,42.719771670002956,53372.623124640006 2025-06-28,17:38:15.000,179,10997308,13125,0,1751132294,13005.793999929992,42.726820800002315,53372.58120192 2025-06-28,17:38:16.000,179,10997266,13285,0,1751132295,13005.773790999992,42.69862428000488,53372.63011176 2025-06-28,17:38:17.000,179,10997293,13245,0,1751132296,13005.740109450002,42.74091906000103,53372.66504736001 2025-06-28,17:38:18.000,179,10997295,13205,0,1751132297,13005.666010039997,42.81845949000126,53372.65107312 2025-06-28,17:38:19.000,179,10997308,13085,0,1751132298,13005.632328489992,42.910098180000205,53372.6091504 2025-06-28,17:38:20.000,179,10997268,13285,0,1751132299,13005.517811220001,42.966491220002354,53372.64408600001 2025-06-28,17:38:21.000,179,10997261,13365,0,1751132300,13005.517811220001,43.086326429998735,53372.63709888 2025-06-28,17:38:22.000,179,10997294,13005,0,1751132301,13005.504338599996,43.1568177299996,53372.61613752001 2025-06-28,17:38:23.000,179,10997301,13365,0,1751132302,13005.4369755,43.24845641999855,53372.602163280004 2025-06-28,17:38:24.000,179,10997295,13325,0,1751132303,13005.443711809996,43.29075120000198,53372.58818904 2025-06-28,17:38:25.000,179,10997235,13285,0,1751132304,13005.4369755,43.32599684999877,53372.56722768001 2025-06-28,17:38:26.000,179,10997311,13245,0,1751132305,13005.36961239999,43.361242500002845,53372.59517616001 2025-06-28,17:38:27.000,179,10997255,13165,0,1751132306,13005.33593085,43.37534076000156,53372.59517616001 2025-06-28,17:38:28.000,179,10997252,13245,0,1751132307,13005.29551299,43.354193370003486,53372.574214800006 2025-06-28,17:38:29.000,179,10997256,13045,0,1751132308,13005.27530406,43.368291630002204,53372.553253440004 2025-06-28,17:38:30.000,179,10997263,13005,0,1751132309,13005.2348862,43.368291630002204,53372.51133072 2025-06-28,17:38:31.000,179,10997293,13165,0,1751132310,13005.19446834,43.34714424000413,53372.54626632001 2025-06-28,17:38:32.000,179,10997281,13285,0,1751132311,13005.14731416999,43.2696038100039,53372.602163280004 2025-06-28,17:38:33.000,179,10997278,13285,0,1751132312,13005.12710523999,43.29075120000198,53372.53229208 2025-06-28,17:38:34.000,179,10997290,12805,0,1751132313,13005.140577859995,43.24140728999919,53372.58818904 2025-06-28,17:38:35.000,179,10997309,13285,0,1751132314,13005.12710523999,43.23435815999983,53372.58120192 2025-06-28,17:38:36.000,179,10997277,13165,0,1751132315,13005.13384155,43.17091598999832,53372.5392792 2025-06-28,17:38:37.000,179,10997302,13085,0,1751132316,13005.14731416999,43.086326429998735,53372.553253440004 2025-06-28,17:38:38.000,179,10997235,13485,0,1751132317,13005.18773202999,42.959442090002995,53372.52530496001 2025-06-28,17:38:39.000,179,10997210,12925,0,1751132318,13005.2348862,42.80436123000254,53372.602163280004 2025-06-28,17:38:40.000,179,10997296,13245,0,1751132319,13005.27530406,42.684526019998884,53372.56024056 2025-06-28,17:38:41.000,179,10997263,13405,0,1751132320,13005.302249299995,42.47305212000356,53372.553253440004 2025-06-28,17:38:42.000,179,10997303,13005,0,1751132321,13005.38982132999,42.30387300000439,53372.59517616001 2025-06-28,17:38:43.000,179,10997237,13085,0,1751132322,13005.36961239999,42.12059561999922,53372.553253440004 2025-06-28,17:38:44.000,179,10997277,13245,0,1751132323,13005.41003025999,41.98666215000412,53372.59517616001 2025-06-28,17:38:45.000,179,10997291,13245,0,1751132324,13005.423502879996,41.83863042000303,53372.54626632001 2025-06-28,17:38:46.000,179,10997276,13045,0,1751132325,13005.37634871,41.70469695000065,53372.51831784 2025-06-28,17:38:47.000,179,10997282,13085,0,1751132326,13005.34940346999,41.56371434999892,53372.51133072 2025-06-28,17:38:48.000,179,10997287,13325,0,1751132327,13005.302249299995,41.500272180004686,53372.58120192 2025-06-28,17:38:49.000,179,10997312,13445,0,1751132328,13005.28877667999,41.450928270001896,53372.51133072 2025-06-28,17:38:50.000,179,10997314,13125,0,1751132329,13005.22814988999,41.465026530000614,53372.52530496001 2025-06-28,17:38:51.000,179,10997291,13085,0,1751132330,13005.17425941,41.48617391999869,53372.553253440004 2025-06-28,17:38:52.000,179,10997288,13325,0,1751132331,13005.16752309999,41.57076347999828,53372.51831784 2025-06-28,17:38:53.000,179,10997253,13285,0,1751132332,13005.05300583,41.6483039099985,53372.52530496001 2025-06-28,17:38:54.000,179,10997304,13125,0,1751132333,13005.04626951999,41.70469695000065,53372.49036936 2025-06-28,17:38:55.000,179,10997255,13285,0,1751132334,13004.951961179999,41.84567955000239,53372.49735648001 2025-06-28,17:38:56.000,179,10997302,13325,0,1751132335,13004.938488559994,41.97961302000476,53372.51831784 2025-06-28,17:38:57.000,179,10997283,13085,0,1751132336,13004.871125459998,42.085349970002426,53372.469408 2025-06-28,17:38:58.000,179,10997284,13165,0,1751132337,13004.776817119993,42.16289040000265,53372.48338224 2025-06-28,17:38:59.000,179,10997275,13165,0,1751132338,13004.716190329993,42.19108692000009,53372.46242088 2025-06-28,17:39:00.000,179,10997275,13205,0,1751132339,13004.628618299997,42.275676479999674,53372.41351104 2025-06-28,17:39:01.000,179,10997313,13325,0,1751132340,13004.561255200002,42.33206952000182,53372.41351104 2025-06-28,17:39:02.000,179,10997268,13325,0,1751132341,13004.514101029992,42.34616778000054,53372.406523920006 2025-06-28,17:39:03.000,179,10997252,13005,0,1751132342,13004.493892099992,42.34616778000054,53372.37158832 2025-06-28,17:39:04.000,179,10997283,13245,0,1751132343,13004.433265309992,42.325020390002464,53372.39953680001 2025-06-28,17:39:05.000,179,10997310,13085,0,1751132344,13004.433265309992,42.29682386999775,53372.32966560001 2025-06-28,17:39:06.000,179,10997254,13125,0,1751132345,13004.440001620002,42.2545290900016,53372.336652720005 2025-06-28,17:39:07.000,179,10997291,13245,0,1751132346,13004.433265309992,42.275676479999674,53372.32966560001 2025-06-28,17:39:08.000,179,10997219,13005,0,1751132347,13004.460210550002,42.261578220000956,53372.30171712 2025-06-28,17:39:09.000,179,10997264,13205,0,1751132348,13004.446737929997,42.29682386999775,53372.25979440001 2025-06-28,17:39:10.000,179,10997241,13245,0,1751132349,13004.440001620002,42.325020390002464,53372.32267848 2025-06-28,17:39:11.000,179,10997286,13525,0,1751132350,13004.440001620002,42.3532169099999,53372.24582016 2025-06-28,17:39:12.000,179,10997301,13205,0,1751132351,13004.487155789997,42.34616778000054,53372.32267848 2025-06-28,17:39:13.000,179,10997251,13125,0,1751132352,13004.520837340002,42.40256082000269,53372.27376864 2025-06-28,17:39:14.000,179,10997324,13365,0,1751132353,13004.574727819992,42.43780646999949,53372.266781520004 2025-06-28,17:39:15.000,179,10997298,13125,0,1751132354,13004.635354609993,42.45895386000484,53372.266781520004 2025-06-28,17:39:16.000,179,10997299,13365,0,1751132355,13004.702717710003,42.4660029900042,53372.27376864 2025-06-28,17:39:17.000,179,10997277,13285,0,1751132356,13004.763344499988,42.494199510001636,53372.30171712 2025-06-28,17:39:18.000,179,10997276,13085,0,1751132357,13004.830707599998,42.51534689999971,53372.28075576001 2025-06-28,17:39:19.000,179,10997315,13285,0,1751132358,13004.898070699994,42.543543420004426,53372.30870424001 2025-06-28,17:39:20.000,179,10997252,13045,0,1751132359,13004.938488559994,42.543543420004426,53372.35062696 2025-06-28,17:39:21.000,179,10997297,13125,0,1751132360,13005.00585165999,42.57173994000186,53372.37158832 2025-06-28,17:39:22.000,179,10997309,13165,0,1751132361,13005.032796899999,42.57173994000186,53372.32966560001 2025-06-28,17:39:23.000,179,10997248,13085,0,1751132362,13005.039533209994,42.52239602999907,53372.30870424001 2025-06-28,17:39:24.000,179,10997334,13285,0,1751132363,13005.032796899999,42.557641680003144,53372.31569136 2025-06-28,17:39:25.000,179,10997318,13325,0,1751132364,13005.04626951999,42.52944515999843,53372.35761408001 2025-06-28,17:39:26.000,179,10997328,13245,0,1751132365,13005.02606058999,42.508297770000354,53372.32267848 2025-06-28,17:39:27.000,179,10997266,12925,0,1751132366,13005.06647844999,42.494199510001636,53372.385562560004 2025-06-28,17:39:28.000,179,10997256,13085,0,1751132367,13005.02606058999,42.47305212000356,53372.37857544001 2025-06-28,17:39:29.000,179,10997271,13045,0,1751132368,13005.02606058999,42.43075734000013,53372.39953680001 2025-06-28,17:39:30.000,179,10997244,13125,0,1751132369,13004.98564272999,42.36026603999926,53372.42049816 2025-06-28,17:39:31.000,179,10997333,13165,0,1751132370,13004.938488559994,42.33911865000118,53372.46242088 2025-06-28,17:39:32.000,179,10997315,13325,0,1751132371,13004.844180219989,42.28977473999839,53372.42049816 2025-06-28,17:39:33.000,179,10997256,13165,0,1751132372,13004.857652839994,42.268627350000315,53372.46242088 2025-06-28,17:39:34.000,179,10997270,13285,0,1751132373,13004.763344499988,42.282725609999034,53372.469408 2025-06-28,17:39:35.000,179,10997391,13085,0,1751132374,13004.729662949998,42.282725609999034,53372.48338224 2025-06-28,17:39:36.000,179,10997288,13045,0,1751132375,13004.628618299997,42.275676479999674,53372.41351104 2025-06-28,17:39:37.000,179,10997284,13005,0,1751132376,13004.594936749992,42.282725609999034,53372.44844664001 2025-06-28,17:39:38.000,179,10997242,13045,0,1751132377,13004.473683169992,42.310922130003746,53372.44844664001 2025-06-28,17:39:39.000,179,10997330,12965,0,1751132378,13004.426528999997,42.38846256000397,53372.44145952 2025-06-28,17:39:40.000,179,10997294,13165,0,1751132379,13004.392847449992,42.48715038000228,53372.406523920006 2025-06-28,17:39:41.000,179,10997289,13085,0,1751132380,13004.359165900001,42.52944515999843,53372.469408 2025-06-28,17:39:42.000,179,10997255,13165,0,1751132381,13004.25812125,42.62813298000401,53372.42049816 2025-06-28,17:39:43.000,179,10997252,12925,0,1751132382,13004.204230769996,42.7127225400036,53372.37158832 2025-06-28,17:39:44.000,179,10997258,13405,0,1751132383,13004.10992242999,42.8114103600019,53372.37857544001 2025-06-28,17:39:45.000,179,10997268,13165,0,1751132384,13004.082977189995,42.92419643999892,53372.39953680001 2025-06-28,17:39:46.000,179,10997251,12885,0,1751132385,13004.05603195,43.03698252000322,53372.3646012 2025-06-28,17:39:47.000,179,10997279,13285,0,1751132386,13004.03582302,43.17091598999832,53372.35761408001 2025-06-28,17:39:48.000,179,10997301,13165,0,1751132387,13004.03582302,43.29780033000134,53372.39953680001 2025-06-28,17:39:49.000,179,10997311,13205,0,1751132388,13004.07624088,43.43173380000371,53372.39254968 2025-06-28,17:39:50.000,179,10997257,13165,0,1751132389,13004.13686767,43.537470750001376,53372.35062696 2025-06-28,17:39:51.000,179,10997278,13325,0,1751132390,13004.13686767,43.65730595999776,53372.35761408001 2025-06-28,17:39:52.000,179,10997258,13125,0,1751132391,13004.251384939991,43.763042910002696,53372.39953680001 2025-06-28,17:39:53.000,179,10997276,13365,0,1751132392,13004.271593869991,43.80533768999885,53372.37857544001 2025-06-28,17:39:54.000,179,10997228,13205,0,1751132393,13004.318748040001,43.861730730001,53372.34363984 2025-06-28,17:39:55.000,179,10997298,13085,0,1751132394,13004.359165900001,43.960418549999304,53372.385562560004 2025-06-28,17:39:56.000,179,10997281,13285,0,1751132395,13004.433265309992,43.97451680999802,53372.39953680001 2025-06-28,17:39:57.000,179,10997277,12925,0,1751132396,13004.440001620002,43.960418549999304,53372.42049816 2025-06-28,17:39:58.000,179,10997269,13085,0,1751132397,13004.466946859997,43.946320290000585,53372.42049816 2025-06-28,17:39:59.000,179,10997281,13285,0,1751132398,13004.514101029992,43.91812377000315,53372.406523920006 2025-06-28,17:40:00.000,179,10997265,13365,0,1751132399,13004.500628410002,43.87582898999972,53372.46242088 2025-06-28,17:40:01.000,179,10997281,13285,0,1751132400,13004.493892099992,43.78419030000077,53372.42748528001 2025-06-28,17:40:02.000,179,10997276,13365,0,1751132401,13004.520837340002,43.727797259998624,53372.385562560004 2025-06-28,17:40:03.000,179,10997261,12965,0,1751132402,13004.493892099992,43.62206031000096,53372.469408 2025-06-28,17:40:04.000,179,10997225,12965,0,1751132403,13004.487155789997,43.52337249000266,53372.469408 2025-06-28,17:40:05.000,179,10997293,13165,0,1751132404,13004.466946859997,43.41763553999772,53372.46242088 2025-06-28,17:40:06.000,179,10997252,13045,0,1751132405,13004.453474239992,43.318947719999414,53372.455433760006 2025-06-28,17:40:07.000,179,10997272,13005,0,1751132406,13004.426528999997,43.22730903000047,53372.406523920006 2025-06-28,17:40:08.000,179,10997303,13125,0,1751132407,13004.413056379992,43.11452295000345,53372.42049816 2025-06-28,17:40:09.000,179,10997285,13285,0,1751132408,13004.332220659991,43.06517904000066,53372.41351104 2025-06-28,17:40:10.000,179,10997254,13125,0,1751132409,13004.291802799991,43.06517904000066,53372.37158832 2025-06-28,17:40:11.000,179,10997244,13245,0,1751132410,13004.271593869991,43.07222817000002,53372.406523920006 2025-06-28,17:40:12.000,179,10997285,13085,0,1751132411,13004.264857559996,43.11452295000345,53372.406523920006 2025-06-28,17:40:13.000,179,10997318,13165,0,1751132412,13004.224439699996,43.17796511999768,53372.37857544001 2025-06-28,17:40:14.000,179,10997215,13285,0,1751132413,13004.251384939991,43.29075120000198,53372.41351104 2025-06-28,17:40:15.000,179,10997250,12925,0,1751132414,13004.298539110001,43.39648814999964,53372.37857544001 2025-06-28,17:40:16.000,179,10997254,13085,0,1751132415,13004.359165900001,43.537470750001376,53372.385562560004 2025-06-28,17:40:17.000,179,10997306,13245,0,1751132416,13004.372638519992,43.65730595999776,53372.31569136 2025-06-28,17:40:18.000,179,10997275,13205,0,1751132417,13004.453474239992,43.826485080004204,53372.35062696 2025-06-28,17:40:19.000,179,10997266,13245,0,1751132418,13004.561255200002,43.93222203000187,53372.32966560001 2025-06-28,17:40:20.000,179,10997256,13325,0,1751132419,13004.655563539993,44.05910637000488,53372.31569136 2025-06-28,17:40:21.000,179,10997266,13285,0,1751132420,13004.756608189993,44.136646799997834,53372.35761408001 2025-06-28,17:40:22.000,179,10997267,13125,0,1751132421,13004.864389149989,44.2071380999987,53372.37158832 2025-06-28,17:40:23.000,179,10997271,13125,0,1751132422,13004.972170109999,44.24238375000277,53372.406523920006 2025-06-28,17:40:24.000,179,10997219,13605,0,1751132423,13005.059742139994,44.29172765999829,53372.3646012 2025-06-28,17:40:25.000,179,10997221,13405,0,1751132424,13005.120368929995,44.27762939999957,53372.37857544001 2025-06-28,17:40:26.000,179,10997272,13045,0,1751132425,13005.180995719995,44.27762939999957,53372.42049816 2025-06-28,17:40:27.000,179,10997242,13125,0,1751132426,13005.201204649995,44.235334620003414,53372.47639512001 2025-06-28,17:40:28.000,179,10997228,13165,0,1751132427,13005.22814988999,44.16484332000255,53372.47639512001 2025-06-28,17:40:29.000,179,10997238,13245,0,1751132428,13005.26856774999,44.136646799997834,53372.51831784 2025-06-28,17:40:30.000,179,10997299,13085,0,1751132429,13005.30898560999,44.0732046300036,53372.51831784 2025-06-28,17:40:31.000,179,10997251,13445,0,1751132430,13005.34940346999,44.05910637000488,53372.53229208 2025-06-28,17:40:32.000,179,10997233,13045,0,1751132431,13005.36961239999,43.953369419999945,53372.54626632001 2025-06-28,17:40:33.000,179,10997228,13125,0,1751132432,13005.41003025999,43.896976379997795,53372.553253440004 2025-06-28,17:40:34.000,179,10997198,13245,0,1751132433,13005.37634871,43.84058334000292,53372.51133072 2025-06-28,17:40:35.000,179,10997201,12925,0,1751132434,13005.403293949996,43.81238681999821,53372.56722768001 2025-06-28,17:40:36.000,179,10997172,13085,0,1751132435,13005.41676657,43.78419030000077,53372.58120192 2025-06-28,17:40:37.000,179,10997181,13085,0,1751132436,13005.39655764,43.763042910002696,53372.54626632001 2025-06-28,17:40:38.000,179,10997241,13445,0,1751132437,13005.450448119991,43.75599378000334,53372.52530496001 2025-06-28,17:40:39.000,179,10997240,13005,0,1751132438,13005.4369755,43.777141170001414,53372.553253440004 2025-06-28,17:40:40.000,179,10997244,13125,0,1751132439,13005.45718443,43.826485080004204,53372.58120192 2025-06-28,17:40:41.000,179,10997244,13045,0,1751132440,13005.484129669996,43.88287811999908,53372.63011176 2025-06-28,17:40:42.000,179,10997227,13245,0,1751132441,13005.443711809996,43.91812377000315,53372.59517616001 2025-06-28,17:40:43.000,179,10997234,13085,0,1751132442,13005.443711809996,43.96746767999866,53372.61613752001 2025-06-28,17:40:44.000,179,10997291,13085,0,1751132443,13005.470657049991,44.03090985000017,53372.6091504 2025-06-28,17:40:45.000,179,10997212,13285,0,1751132444,13005.470657049991,44.129597669998475,53372.64408600001 2025-06-28,17:40:46.000,179,10997198,13085,0,1751132445,13005.490865979991,44.21418722999806,53372.63011176 2025-06-28,17:40:47.000,179,10997210,13165,0,1751132446,13005.497602290001,44.319924180003,53372.63011176 2025-06-28,17:40:48.000,179,10997240,13285,0,1751132447,13005.490865979991,44.397464610003226,53372.63709888 2025-06-28,17:40:49.000,179,10997215,13445,0,1751132448,13005.544756459996,44.460906780004734,53372.63011176 2025-06-28,17:40:50.000,179,10997269,12965,0,1751132449,13005.45718443,44.51729981999961,53372.64408600001 2025-06-28,17:40:51.000,179,10997224,13205,0,1751132450,13005.4369755,44.55959460000304,53372.63709888 2025-06-28,17:40:52.000,179,10997263,13325,0,1751132451,13005.490865979991,44.60188937999919,53372.65806024 2025-06-28,17:40:53.000,179,10997239,13085,0,1751132452,13005.531283839991,44.623036770004546,53372.65806024 2025-06-28,17:40:54.000,179,10997238,13085,0,1751132453,13005.612119559992,44.594840249999834,53372.7488928 2025-06-28,17:40:55.000,179,10997258,13365,0,1751132454,13005.666010039997,44.531398079998326,53372.65107312 2025-06-28,17:40:56.000,179,10997255,12885,0,1751132455,13005.713164209992,44.49615243000153,53372.69998296 2025-06-28,17:40:57.000,179,10997268,13285,0,1751132456,13005.726636829997,44.43271026000002,53372.68600872 2025-06-28,17:40:58.000,179,10997292,13245,0,1751132457,13005.793999929992,44.36926808999851,53372.66504736001 2025-06-28,17:40:59.000,179,10997241,13365,0,1751132458,13005.827681479997,44.27058027000021,53372.71395720001 2025-06-28,17:41:00.000,179,10997247,13365,0,1751132459,13005.793999929992,44.21418722999806,53372.720944320004 2025-06-28,17:41:01.000,179,10997233,12965,0,1751132460,13005.780527310002,44.16484332000255,53372.72793144 2025-06-28,17:41:02.000,179,10997247,13005,0,1751132461,13005.793999929992,44.05205723999825,53372.71395720001 2025-06-28,17:41:03.000,179,10997254,13125,0,1751132462,13005.753582069992,44.01681159000145,53372.73491856001 2025-06-28,17:41:04.000,179,10997281,13205,0,1751132463,13005.740109450002,44.002713330002734,53372.70697008 2025-06-28,17:41:05.000,179,10997258,13365,0,1751132464,13005.699691590002,43.939271160001226,53372.72793144 2025-06-28,17:41:06.000,179,10997250,12925,0,1751132465,13005.686218969997,43.91107464000379,53372.75587992 2025-06-28,17:41:07.000,179,10997257,13285,0,1751132466,13005.672746349992,43.889927249998436,53372.769854160004 2025-06-28,17:41:08.000,179,10997245,13285,0,1751132467,13005.645801109997,43.90402551000443,53372.75587992 2025-06-28,17:41:09.000,179,10997247,13205,0,1751132468,13005.618855870001,43.92517290000251,53372.769854160004 2025-06-28,17:41:10.000,179,10997273,13005,0,1751132469,13005.612119559992,43.93222203000187,53372.75587992 2025-06-28,17:41:11.000,179,10997266,13205,0,1751132470,13005.578438010001,43.988615070004016,53372.70697008 2025-06-28,17:41:12.000,179,10997334,13245,0,1751132471,13005.578438010001,44.009762460002094,53372.672034480005 2025-06-28,17:41:13.000,179,10997263,13205,0,1751132472,13005.551492769991,44.05910637000488,53372.741905680006 2025-06-28,17:41:14.000,179,10997314,13285,0,1751132473,13005.558229080001,44.10140115000104,53372.70697008 2025-06-28,17:41:15.000,179,10997272,13125,0,1751132474,13005.591910629992,44.16484332000255,53372.70697008 2025-06-28,17:41:16.000,179,10997282,13325,0,1751132475,13005.618855870001,44.19303983999998,53372.64408600001 2025-06-28,17:41:17.000,179,10997268,13165,0,1751132476,13005.605383249997,44.24943288000213,53372.69998296 2025-06-28,17:41:18.000,179,10997226,13085,0,1751132477,13005.618855870001,44.28467852999893,53372.69299584001 2025-06-28,17:41:19.000,179,10997339,13125,0,1751132478,13005.612119559992,44.31287505000364,53372.6790216 2025-06-28,17:41:20.000,179,10997218,13285,0,1751132479,13005.591910629992,44.397464610003226,53372.623124640006 2025-06-28,17:41:21.000,179,10997218,13205,0,1751132480,13005.618855870001,44.411562870001944,53372.68600872 2025-06-28,17:41:22.000,179,10997251,13325,0,1751132481,13005.591910629992,44.43271026000002,53372.65806024 2025-06-28,17:41:23.000,179,10997208,13285,0,1751132482,13005.558229080001,44.44680851999874,53372.63011176 2025-06-28,17:41:24.000,179,10997285,13245,0,1751132483,13005.571701699992,44.44680851999874,53372.66504736001 2025-06-28,17:41:25.000,179,10997284,13365,0,1751132484,13005.551492769991,44.47500504000345,53372.63709888 2025-06-28,17:41:26.000,179,10997300,13365,0,1751132485,13005.578438010001,44.46795591000409,53372.63709888 2025-06-28,17:41:27.000,179,10997251,13285,0,1751132486,13005.578438010001,44.48205417000281,53372.58818904 2025-06-28,17:41:28.000,179,10997261,13365,0,1751132487,13005.639064800002,44.44680851999874,53372.59517616001 2025-06-28,17:41:29.000,179,10997262,12965,0,1751132488,13005.659273730002,44.48205417000281,53372.58120192 2025-06-28,17:41:30.000,179,10997312,13165,0,1751132489,13005.719900520002,44.51025069000025,53372.58818904 2025-06-28,17:41:31.000,179,10997263,13285,0,1751132490,13005.780527310002,44.538447209997685,53372.58818904 2025-06-28,17:41:32.000,179,10997231,13325,0,1751132491,13005.861363030002,44.54549634000432,53372.574214800006 2025-06-28,17:41:33.000,179,10997227,13005,0,1751132492,13005.908517199998,44.54549634000432,53372.52530496001 2025-06-28,17:41:34.000,179,10997227,13045,0,1751132493,13005.915253509993,44.5666437300024,53372.574214800006 2025-06-28,17:41:35.000,179,10997262,13285,0,1751132494,13005.962407679988,44.51729981999961,53372.54626632001 2025-06-28,17:41:36.000,179,10997271,13245,0,1751132495,13006.029770779998,44.49615243000153,53372.49036936 2025-06-28,17:41:37.000,179,10997268,13245,0,1751132496,13006.083661259989,44.44680851999874,53372.553253440004 2025-06-28,17:41:38.000,179,10997305,13285,0,1751132497,13006.137551739994,44.397464610003226,53372.51831784 2025-06-28,17:41:39.000,179,10997230,13285,0,1751132498,13006.211651149999,44.411562870001944,53372.48338224 2025-06-28,17:41:40.000,179,10997295,13285,0,1751132499,13006.24533269999,44.37631721999787,53372.51133072 2025-06-28,17:41:41.000,179,10997272,13045,0,1751132500,13006.29248687,44.39041548000387,53372.5392792 2025-06-28,17:41:42.000,179,10997297,13085,0,1751132501,13006.380058899995,44.37631721999787,53372.553253440004 2025-06-28,17:41:43.000,179,10997254,13165,0,1751132502,13006.40700413999,44.404513740002585,53372.49735648001 2025-06-28,17:41:44.000,179,10997226,13085,0,1751132503,13006.47436724,44.39041548000387,53372.553253440004 2025-06-28,17:41:45.000,179,10997254,13125,0,1751132504,13006.49457617,44.4538576499981,53372.56722768001 2025-06-28,17:41:46.000,179,10997289,13125,0,1751132505,13006.541730339995,44.47500504000345,53372.602163280004 2025-06-28,17:41:47.000,179,10997287,13365,0,1751132506,13006.582148199996,44.48910330000217,53372.63011176 2025-06-28,17:41:48.000,179,10997203,13125,0,1751132507,13006.59562082,44.51729981999961,53372.66504736001 2025-06-28,17:41:49.000,179,10997221,13205,0,1751132508,13006.61582975,44.5666437300024,53372.59517616001 2025-06-28,17:41:50.000,179,10997231,13245,0,1751132509,13006.622566059996,44.55254547000368,53372.672034480005 2025-06-28,17:41:51.000,179,10997279,13205,0,1751132510,13006.65624761,44.55959460000304,53372.65806024 2025-06-28,17:41:52.000,179,10997246,13005,0,1751132511,13006.642774989996,44.538447209997685,53372.672034480005 2025-06-28,17:41:53.000,179,10997280,13045,0,1751132512,13006.642774989996,44.531398079998326,53372.6091504 2025-06-28,17:41:54.000,179,10997307,13285,0,1751132513,13006.723610709996,44.51025069000025,53372.672034480005 2025-06-28,17:41:55.000,179,10997265,12925,0,1751132514,13006.710138089991,44.49615243000153,53372.65806024 2025-06-28,17:41:56.000,179,10997259,13085,0,1751132515,13006.750555949991,44.48205417000281,53372.6790216 2025-06-28,17:41:57.000,179,10997259,13285,0,1751132516,13006.804446429996,44.460906780004734,53372.720944320004 2025-06-28,17:41:58.000,179,10997230,12845,0,1751132517,13006.844864289997,44.4186120000013,53372.73491856001 2025-06-28,17:41:59.000,179,10997256,13205,0,1751132518,13006.838127980001,44.404513740002585,53372.70697008 2025-06-28,17:42:00.000,179,10997297,13165,0,1751132519,13006.811182739992,44.36926808999851,53372.720944320004 2025-06-28,17:42:01.000,179,10997280,13245,0,1751132520,13006.838127980001,44.33402244000172,53372.73491856001 2025-06-28,17:42:02.000,179,10997272,13365,0,1751132521,13006.831391669992,44.33402244000172,53372.720944320004 2025-06-28,17:42:03.000,179,10997259,13085,0,1751132522,13006.817919050001,44.29172765999829,53372.7488928 2025-06-28,17:42:04.000,179,10997261,12925,0,1751132523,13006.764028569996,44.32697331000236,53372.790815520006 2025-06-28,17:42:05.000,179,10997280,13005,0,1751132524,13006.69666547,44.33402244000172,53372.77684128 2025-06-28,17:42:06.000,179,10997289,13005,0,1751132525,13006.61582975,44.362218959999154,53372.75587992 2025-06-28,17:42:07.000,179,10997261,13365,0,1751132526,13006.501312479995,44.36926808999851,53372.72793144 2025-06-28,17:42:08.000,179,10997261,13245,0,1751132527,13006.37332259,44.404513740002585,53372.69998296 2025-06-28,17:42:09.000,179,10997227,13125,0,1751132528,13006.26554162999,44.51729981999961,53372.741905680006 2025-06-28,17:42:10.000,179,10997245,13085,0,1751132529,13006.164496979989,44.5666437300024,53372.71395720001 2025-06-28,17:42:11.000,179,10997272,13165,0,1751132530,13006.110606499999,44.67238068000006,53372.75587992 2025-06-28,17:42:12.000,179,10997266,13085,0,1751132531,13006.009561849998,44.71467546000349,53372.6790216 2025-06-28,17:42:13.000,179,10997281,13245,0,1751132532,13005.942198749988,44.771068499998364,53372.73491856001 2025-06-28,17:42:14.000,179,10997221,13285,0,1751132533,13005.854626719993,44.79926502000308,53372.769854160004 2025-06-28,17:42:15.000,179,10997232,13205,0,1751132534,13005.760318380002,44.85565805999795,53372.77684128 2025-06-28,17:42:16.000,179,10997252,13165,0,1751132535,13005.692955279992,44.90500197000074,53372.71395720001 2025-06-28,17:42:17.000,179,10997234,13125,0,1751132536,13005.585174319996,44.88385458000266,53372.69998296 2025-06-28,17:42:18.000,179,10997294,13325,0,1751132537,13005.564965389996,44.89795284000138,53372.66504736001 2025-06-28,17:42:19.000,179,10997261,13325,0,1751132538,13005.497602290001,44.85565805999795,53372.64408600001 2025-06-28,17:42:20.000,179,10997280,12965,0,1751132539,13005.41676657,44.82746154000051,53372.61613752001 2025-06-28,17:42:21.000,179,10997268,13325,0,1751132540,13005.342667159995,44.764019369999005,53372.6790216 2025-06-28,17:42:22.000,179,10997263,13125,0,1751132541,13005.27530406,44.70762633000413,53372.64408600001 2025-06-28,17:42:23.000,179,10997298,13285,0,1751132542,13005.18773202999,44.60893850999855,53372.6091504 2025-06-28,17:42:24.000,179,10997242,13205,0,1751132543,13005.120368929995,44.55959460000304,53372.58818904 2025-06-28,17:42:25.000,179,10997272,13005,0,1751132544,13005.10689630999,44.54549634000432,53372.58120192 2025-06-28,17:42:26.000,179,10997270,13365,0,1751132545,13005.039533209994,44.460906780004734,53372.52530496001 2025-06-28,17:42:27.000,179,10997256,13205,0,1751132546,13005.04626951999,44.4186120000013,53372.47639512001 2025-06-28,17:42:28.000,179,10997271,13525,0,1751132547,13005.06647844999,44.404513740002585,53372.51831784 2025-06-28,17:42:29.000,179,10997233,13285,0,1751132548,13005.032796899999,44.36926808999851,53372.504343600005 2025-06-28,17:42:30.000,179,10997231,13085,0,1751132549,13004.96543379999,44.397464610003226,53372.5392792 2025-06-28,17:42:31.000,179,10997242,13445,0,1751132550,13004.898070699994,44.38336635000451,53372.469408 2025-06-28,17:42:32.000,179,10997234,13245,0,1751132551,13004.911543319999,44.43975938999938,53372.44145952 2025-06-28,17:42:33.000,179,10997283,13285,0,1751132552,13004.864389149989,44.524348949998966,53372.41351104 2025-06-28,17:42:34.000,179,10997283,13205,0,1751132553,13004.823971289989,44.55254547000368,53372.44844664001 2025-06-28,17:42:35.000,179,10997246,13445,0,1751132554,13004.776817119993,44.594840249999834,53372.455433760006 2025-06-28,17:42:36.000,179,10997312,13205,0,1751132555,13004.722926639988,44.67942980999942,53372.42049816 2025-06-28,17:42:37.000,179,10997246,13165,0,1751132556,13004.635354609993,44.71467546000349,53372.35062696 2025-06-28,17:42:38.000,179,10997244,13205,0,1751132557,13004.601673060002,44.820412410001154,53372.41351104 2025-06-28,17:42:39.000,179,10997227,12925,0,1751132558,13004.561255200002,44.8768054500033,53372.32267848 2025-06-28,17:42:40.000,179,10997252,13085,0,1751132559,13004.581464130002,44.96139501000289,53372.37857544001 2025-06-28,17:42:41.000,179,10997271,13125,0,1751132560,13004.520837340002,45.0107389199984,53372.287742880006 2025-06-28,17:42:42.000,179,10997221,13085,0,1751132561,13004.514101029992,45.0107389199984,53372.32966560001 2025-06-28,17:42:43.000,179,10997289,13285,0,1751132562,13004.554518889992,45.038935440003115,53372.35761408001 2025-06-28,17:42:44.000,179,10997257,13285,0,1751132563,13004.520837340002,45.05303370000183,53372.28075576001 2025-06-28,17:42:45.000,179,10997241,13245,0,1751132564,13004.561255200002,45.08123021999927,53372.32267848 2025-06-28,17:42:46.000,179,10997275,13285,0,1751132565,13004.527573649997,45.09532847999799,53372.32267848 2025-06-28,17:42:47.000,179,10997243,13045,0,1751132566,13004.527573649997,45.09532847999799,53372.21088456001 2025-06-28,17:42:48.000,179,10997268,13285,0,1751132567,13004.527573649997,45.09532847999799,53372.266781520004 2025-06-28,17:42:49.000,179,10997265,13325,0,1751132568,13004.534309959992,45.08827934999863,53372.266781520004 2025-06-28,17:42:50.000,179,10997250,13365,0,1751132569,13004.581464130002,45.10942674000398,53372.27376864 2025-06-28,17:42:51.000,179,10997252,12965,0,1751132570,13004.561255200002,45.1235250000027,53372.18992320001 2025-06-28,17:42:52.000,179,10997267,13245,0,1751132571,13004.534309959992,45.172868909998215,53372.18293608 2025-06-28,17:42:53.000,179,10997261,13085,0,1751132572,13004.466946859997,45.215163690001646,53372.19691032 2025-06-28,17:42:54.000,179,10997251,12925,0,1751132573,13004.446737929997,45.278605860003154,53372.13402624 2025-06-28,17:42:55.000,179,10997223,13325,0,1751132574,13004.406320069997,45.278605860003154,53372.1549876 2025-06-28,17:42:56.000,179,10997235,13165,0,1751132575,13004.345693279996,45.35614629000338,53372.13402624 2025-06-28,17:42:57.000,179,10997246,13085,0,1751132576,13004.318748040001,45.41253932999825,53372.10607776 2025-06-28,17:42:58.000,179,10997265,13205,0,1751132577,13004.338956970001,45.41253932999825,53372.13402624 2025-06-28,17:42:59.000,179,10997203,13165,0,1751132578,13004.298539110001,45.454834110001684,53372.14101336001 2025-06-28,17:43:00.000,179,10997282,13125,0,1751132579,13004.291802799991,45.51827628000319,53372.13402624 2025-06-28,17:43:01.000,179,10997249,13125,0,1751132580,13004.264857559996,45.51827628000319,53372.05716792 2025-06-28,17:43:02.000,179,10997275,13205,0,1751132581,13004.21770339,45.52532541000255,53372.05716792 2025-06-28,17:43:03.000,179,10997273,13165,0,1751132582,13004.204230769996,45.52532541000255,53372.03620656 2025-06-28,17:43:04.000,179,10997254,13205,0,1751132583,13004.17054921999,45.5817184500047,53372.050180800004 2025-06-28,17:43:05.000,179,10997224,13325,0,1751132584,13004.1570766,45.56057105999935,53372.001270960005 2025-06-28,17:43:06.000,179,10997277,12965,0,1751132585,13004.103186119995,45.567620189998706,53372.02223232001 2025-06-28,17:43:07.000,179,10997268,13045,0,1751132586,13004.062768259995,45.5817184500047,53371.96633536 2025-06-28,17:43:08.000,179,10997253,13365,0,1751132587,13004.03582302,45.60991497000214,53372.0152452 2025-06-28,17:43:09.000,179,10997277,13045,0,1751132588,13004.002141469995,45.574669319998065,53371.952361120006 2025-06-28,17:43:10.000,179,10997233,13125,0,1751132589,13003.94825098999,45.51827628000319,53371.95934824 2025-06-28,17:43:11.000,179,10997263,12765,0,1751132590,13003.9549873,45.53237454000191,53371.91742552 2025-06-28,17:43:12.000,179,10997241,13205,0,1751132591,13003.96845991999,45.52532541000255,53371.92441264001 2025-06-28,17:43:13.000,179,10997246,13125,0,1751132592,13003.9549873,45.47598149999976,53371.86851568 2025-06-28,17:43:14.000,179,10997223,13005,0,1751132593,13003.99540516,45.47598149999976,53371.85454144001 2025-06-28,17:43:15.000,179,10997305,13045,0,1751132594,13004.002141469995,45.41253932999825,53371.903451280006 2025-06-28,17:43:16.000,179,10997230,13205,0,1751132595,13004.022350399995,45.34909716000402,53371.81261872 2025-06-28,17:43:17.000,179,10997226,13285,0,1751132596,13004.022350399995,45.33499889999803,53371.80563160001 2025-06-28,17:43:18.000,179,10997213,13285,0,1751132597,13004.082977189995,45.264507600004436,53371.81261872 2025-06-28,17:43:19.000,179,10997216,13045,0,1751132598,13004.11665874,45.215163690001646,53371.75672176001 2025-06-28,17:43:20.000,179,10997272,13085,0,1751132599,13004.15034028999,45.172868909998215,53371.77768312001 2025-06-28,17:43:21.000,179,10997258,13085,0,1751132600,13004.13013135999,45.15172152000014,53371.74973464 2025-06-28,17:43:22.000,179,10997274,13085,0,1751132601,13004.15034028999,45.10942674000398,53371.74274752 2025-06-28,17:43:23.000,179,10997309,13125,0,1751132602,13004.10992242999,45.11647587000334,53371.735760400006 2025-06-28,17:43:24.000,179,10997253,13205,0,1751132603,13004.082977189995,45.14467239000078,53371.714799040004 2025-06-28,17:43:25.000,179,10997249,13045,0,1751132604,13004.02908670999,45.1587706499995,53371.75672176001 2025-06-28,17:43:26.000,179,10997280,13365,0,1751132605,13003.92804205999,45.17991804000485,53371.7008248 2025-06-28,17:43:27.000,179,10997222,13285,0,1751132606,13003.87415158,45.23631107999972,53371.65191496 2025-06-28,17:43:28.000,179,10997233,13285,0,1751132607,13003.793315859999,45.271556730003795,53371.714799040004 2025-06-28,17:43:29.000,179,10997258,13285,0,1751132608,13003.719216449994,45.33499889999803,53371.68685056001 2025-06-28,17:43:30.000,179,10997262,13285,0,1751132609,13003.611435489998,45.41253932999825,53371.63794072001 2025-06-28,17:43:31.000,179,10997249,13085,0,1751132610,13003.544072389988,45.447784980002325,53371.63794072001 2025-06-28,17:43:32.000,179,10997251,13325,0,1751132611,13003.517127149993,45.51122715000383,53371.60999224001 2025-06-28,17:43:33.000,179,10997296,13405,0,1751132612,13003.362192020002,45.5817184500047,53371.58903088001 2025-06-28,17:43:34.000,179,10997258,13245,0,1751132613,13003.315037849992,45.631062360000215,53371.58903088001 2025-06-28,17:43:35.000,179,10997271,13365,0,1751132614,13003.234202129992,45.72975017999852,53371.54012104001 2025-06-28,17:43:36.000,179,10997255,13005,0,1751132615,13003.173575339992,45.77909409000131,53371.51915968001 2025-06-28,17:43:37.000,179,10997261,13085,0,1751132616,13003.099475930001,45.87073278000025,53371.51217256 2025-06-28,17:43:38.000,179,10997264,13085,0,1751132617,13003.011903899991,45.89892929999769,53371.44230136001 2025-06-28,17:43:39.000,179,10997340,13085,0,1751132618,13002.97822235,45.9623714699992,53371.48422408 2025-06-28,17:43:40.000,179,10997246,13125,0,1751132619,13002.944540799996,46.032862770000065,53371.428327120004 2025-06-28,17:43:41.000,179,10997308,13165,0,1751132620,13002.944540799996,46.032862770000065,53371.3864044 2025-06-28,17:43:42.000,179,10997294,13005,0,1751132621,13002.97148603999,46.06810842000414,53371.30954608 2025-06-28,17:43:43.000,179,10997277,13085,0,1751132622,13003.005167589996,46.06105929000478,53371.32352032001 2025-06-28,17:43:44.000,179,10997274,13045,0,1751132623,13003.072530689991,46.04696102999878,53371.26762336 2025-06-28,17:43:45.000,179,10997287,13205,0,1751132624,13003.126421169996,46.00466625000263,53371.29557184 2025-06-28,17:43:46.000,179,10997291,13125,0,1751132625,13003.166839029996,45.95532233999984,53371.22570064001 2025-06-28,17:43:47.000,179,10997294,12845,0,1751132626,13003.261147370002,45.9271258200024,53371.21871352 2025-06-28,17:43:48.000,179,10997300,13125,0,1751132627,13003.315037849992,45.84253626000282,53371.20473928001 2025-06-28,17:43:49.000,179,10997262,13285,0,1751132628,13003.389137259997,45.74384844000451,53371.16980368 2025-06-28,17:43:50.000,179,10997244,13605,0,1751132629,13003.402609880002,45.72975017999852,53371.1418552 2025-06-28,17:43:51.000,179,10997298,13285,0,1751132630,13003.449764049998,45.687455400002364,53371.19775216 2025-06-28,17:43:52.000,179,10997287,13245,0,1751132631,13003.463236670003,45.65220974999829,53371.14884232 2025-06-28,17:43:53.000,179,10997253,13045,0,1751132632,13003.483445600003,45.631062360000215,53371.1418552 2025-06-28,17:43:54.000,179,10997233,12925,0,1751132633,13003.483445600003,45.574669319998065,53371.1418552 2025-06-28,17:43:55.000,179,10997285,13045,0,1751132634,13003.517127149993,45.52532541000255,53371.08595824001 2025-06-28,17:43:56.000,179,10997273,13045,0,1751132635,13003.510390839998,45.4689323700004,53371.092945360004 2025-06-28,17:43:57.000,179,10997234,13045,0,1751132636,13003.523863459988,45.4689323700004,53371.05102264 2025-06-28,17:43:58.000,179,10997305,13125,0,1751132637,13003.571017629998,45.38434281000082,53371.044035520004 2025-06-28,17:43:59.000,179,10997302,13205,0,1751132638,13003.618171799993,45.29270412000187,53370.98813856001 2025-06-28,17:44:00.000,179,10997236,13325,0,1751132639,13003.651853349998,45.25040933999844,53371.03704840001 2025-06-28,17:44:01.000,179,10997258,13165,0,1751132640,13003.665325969989,45.17991804000485,53370.946215840006 2025-06-28,17:44:02.000,179,10997288,12965,0,1751132641,13003.685534899989,45.09532847999799,53370.97416432 2025-06-28,17:44:03.000,179,10997283,13285,0,1751132642,13003.672062279998,45.038935440003115,53370.946215840006 2025-06-28,17:44:04.000,179,10997288,13245,0,1751132643,13003.692271209999,44.96844414000225,53370.946215840006 2025-06-28,17:44:05.000,179,10997268,13285,0,1751132644,13003.705743829989,44.91910022999946,53370.91128024 2025-06-28,17:44:06.000,179,10997308,13245,0,1751132645,13003.712480139999,44.89090371000202,53370.91826736001 2025-06-28,17:44:07.000,179,10997309,13205,0,1751132646,13003.692271209999,44.862707190004585,53370.89031888001 2025-06-28,17:44:08.000,179,10997328,13005,0,1751132647,13003.712480139999,44.84155979999923,53370.89031888001 2025-06-28,17:44:09.000,179,10997284,13045,0,1751132648,13003.732689069999,44.862707190004585,53370.897306000006 2025-06-28,17:44:10.000,179,10997306,13285,0,1751132649,13003.739425379994,44.933198489998176,53370.88333176 2025-06-28,17:44:11.000,179,10997311,13085,0,1751132650,13003.76637061999,44.989591530000325,53370.90429312 2025-06-28,17:44:12.000,179,10997315,13125,0,1751132651,13003.80678847999,45.038935440003115,53370.88333176 2025-06-28,17:44:13.000,179,10997267,13085,0,1751132652,13003.86741526999,45.11647587000334,53370.88333176 2025-06-28,17:44:14.000,179,10997277,13125,0,1751132653,13003.941514679995,45.222212820001005,53370.88333176 2025-06-28,17:44:15.000,179,10997289,13085,0,1751132654,13004.022350399995,45.35614629000338,53370.89031888001 2025-06-28,17:44:16.000,179,10997317,13125,0,1751132655,13004.082977189995,45.41958846000489,53370.8623704 2025-06-28,17:44:17.000,179,10997282,13205,0,1751132656,13004.1570766,45.53237454000191,53370.86935752001 2025-06-28,17:44:18.000,179,10997285,13085,0,1751132657,13004.298539110001,45.60286584000278,53370.84140904 2025-06-28,17:44:19.000,179,10997275,13125,0,1751132658,13004.386111139997,45.60991497000214,53370.83442192 2025-06-28,17:44:20.000,179,10997273,13125,0,1751132659,13004.493892099992,45.60991497000214,53370.88333176 2025-06-28,17:44:21.000,179,10997297,13205,0,1751132660,13004.574727819992,45.59581671000342,53370.83442192 2025-06-28,17:44:22.000,179,10997297,13085,0,1751132661,13004.702717710003,45.56057105999935,53370.8623704 2025-06-28,17:44:23.000,179,10997277,13005,0,1751132662,13004.823971289989,45.4689323700004,53370.876344640004 2025-06-28,17:44:24.000,179,10997266,13205,0,1751132663,13004.911543319999,45.35614629000338,53370.8623704 2025-06-28,17:44:25.000,179,10997292,13205,0,1751132664,13005.00585165999,45.17991804000485,53370.89031888001 2025-06-28,17:44:26.000,179,10997293,12965,0,1751132665,13005.100159999995,44.989591530000325,53370.86935752001 2025-06-28,17:44:27.000,179,10997296,13285,0,1751132666,13005.221413579995,44.806314150002436,53370.90429312 2025-06-28,17:44:28.000,179,10997265,13045,0,1751132667,13005.34940346999,44.644184160002624,53370.90429312 2025-06-28,17:44:29.000,179,10997337,13205,0,1751132668,13005.423502879996,44.460906780004734,53370.925254480004 2025-06-28,17:44:30.000,179,10997228,13205,0,1751132669,13005.544756459996,44.30582592000428,53370.93922872001 2025-06-28,17:44:31.000,179,10997302,13125,0,1751132670,13005.666010039997,44.185990710000624,53370.946215840006 2025-06-28,17:44:32.000,179,10997286,13205,0,1751132671,13005.713164209992,44.05910637000488,53370.96019008 2025-06-28,17:44:33.000,179,10997281,12925,0,1751132672,13005.767054689997,43.960418549999304,53370.96019008 2025-06-28,17:44:34.000,179,10997261,13325,0,1751132673,13005.814208859993,43.93222203000187,53370.96019008 2025-06-28,17:44:35.000,179,10997289,13285,0,1751132674,13005.793999929992,43.946320290000585,53370.96717720001 2025-06-28,17:44:36.000,179,10997292,13245,0,1751132675,13005.847890409997,44.02386072000081,53370.995125680005 2025-06-28,17:44:37.000,179,10997326,13285,0,1751132676,13005.874835649993,44.04500810999889,53371.00909992 2025-06-28,17:44:38.000,179,10997270,13125,0,1751132677,13005.962407679988,44.1084502800004,53371.05800976001 2025-06-28,17:44:39.000,179,10997266,13085,0,1751132678,13006.009561849998,44.2071380999987,53371.07897112 2025-06-28,17:44:40.000,179,10997251,13045,0,1751132679,13006.049979709998,44.31287505000364,53371.08595824001 2025-06-28,17:44:41.000,179,10997229,13245,0,1751132680,13006.083661259989,44.34107157000108,53371.092945360004 2025-06-28,17:44:42.000,179,10997266,12965,0,1751132681,13006.164496979989,44.397464610003226,53371.1418552 2025-06-28,17:44:43.000,179,10997285,13205,0,1751132682,13006.231860079999,44.42566113000066,53371.1767908 2025-06-28,17:44:44.000,179,10997250,13125,0,1751132683,13006.299223179994,44.43975938999938,53371.18377792001 2025-06-28,17:44:45.000,179,10997270,13285,0,1751132684,13006.36658627999,44.48205417000281,53371.16980368 2025-06-28,17:44:46.000,179,10997273,13285,0,1751132685,13006.40700413999,44.460906780004734,53371.162816560005 2025-06-28,17:44:47.000,179,10997299,13165,0,1751132686,13006.460894619995,44.42566113000066,53371.1767908 2025-06-28,17:44:48.000,179,10997242,13165,0,1751132687,13006.48783985999,44.47500504000345,53371.21871352 2025-06-28,17:44:49.000,179,10997228,13085,0,1751132688,13006.55520296,44.46795591000409,53371.22570064001 2025-06-28,17:44:50.000,179,10997243,13285,0,1751132689,13006.61582975,44.46795591000409,53371.25364912001 2025-06-28,17:44:51.000,179,10997259,13285,0,1751132690,13006.642774989996,44.46795591000409,53371.29557184 2025-06-28,17:44:52.000,179,10997246,13605,0,1751132691,13006.710138089991,44.47500504000345,53371.32352032001 2025-06-28,17:44:53.000,179,10997234,13325,0,1751132692,13006.743819639996,44.47500504000345,53371.25364912001 2025-06-28,17:44:54.000,179,10997234,13445,0,1751132693,13006.804446429996,44.50320156000089,53371.33749456 2025-06-28,17:44:55.000,179,10997229,13005,0,1751132694,13006.885282149997,44.51025069000025,53371.33749456 2025-06-28,17:44:56.000,179,10997232,13245,0,1751132695,13006.972854179992,44.47500504000345,53371.41435288 2025-06-28,17:44:57.000,179,10997229,13165,0,1751132696,13007.080635140002,44.4538576499981,53371.41435288 2025-06-28,17:44:58.000,179,10997271,13365,0,1751132697,13007.161470859988,44.411562870001944,53371.49121120001 2025-06-28,17:44:59.000,179,10997252,13205,0,1751132698,13007.343351229989,44.33402244000172,53371.48422408 2025-06-28,17:45:00.000,179,10997247,13125,0,1751132699,13007.478077429994,44.228285490004055,53371.49121120001 2025-06-28,17:45:01.000,179,10997191,13165,0,1751132700,13007.64648517999,44.08730289000232,53371.53313392 2025-06-28,17:45:02.000,179,10997249,13085,0,1751132701,13007.841838169996,43.96746767999866,53371.58903088001 2025-06-28,17:45:03.000,179,10997268,13445,0,1751132702,13007.996773300001,43.777141170001414,53371.60300512 2025-06-28,17:45:04.000,179,10997214,13285,0,1751132703,13008.118026880002,43.60796205000224,53371.60300512 2025-06-28,17:45:05.000,179,10997269,13125,0,1751132704,13008.279698320002,43.361242500002845,53371.64492784 2025-06-28,17:45:06.000,179,10997249,13125,0,1751132705,13008.427897139998,43.11452295000345,53371.67986344 2025-06-28,17:45:07.000,179,10997273,13125,0,1751132706,13008.528941789998,42.92419643999892,53371.735760400006 2025-06-28,17:45:08.000,179,10997332,13365,0,1751132707,13008.629986439999,42.64928037000209,53371.735760400006 2025-06-28,17:45:09.000,179,10997209,13165,0,1751132708,13008.69061323,42.47305212000356,53371.81261872 2025-06-28,17:45:10.000,179,10997214,13125,0,1751132709,13008.757976329995,42.28977473999839,53371.833580080005 2025-06-28,17:45:11.000,179,10997277,12925,0,1751132710,13008.717558469994,42.12764474999858,53371.87550280001 2025-06-28,17:45:12.000,179,10997245,13325,0,1751132711,13008.72429477999,41.98666215000412,53371.92441264001 2025-06-28,17:45:13.000,179,10997233,13205,0,1751132712,13008.636722749994,41.909121720003895,53371.99428384001 2025-06-28,17:45:14.000,179,10997264,12925,0,1751132713,13008.596304889994,41.866826940000465,53372.02223232001 2025-06-28,17:45:15.000,179,10997244,13005,0,1751132714,13008.528941789998,41.83863042000303,53372.050180800004 2025-06-28,17:45:16.000,179,10997237,13045,0,1751132715,13008.468314999998,41.88797432999854,53372.12703912 2025-06-28,17:45:17.000,179,10997261,13285,0,1751132716,13008.374006659993,41.916170850003255,53372.11306488001 2025-06-28,17:45:18.000,179,10997216,13165,0,1751132717,13008.246016769997,41.99371128000348,53372.12703912 2025-06-28,17:45:19.000,179,10997256,13125,0,1751132718,13008.171917359992,42.043055189998995,53372.19691032 2025-06-28,17:45:20.000,179,10997219,13005,0,1751132719,13008.104554259997,42.148792140003934,53372.238833040006 2025-06-28,17:45:21.000,179,10997250,13285,0,1751132720,13008.003509609996,42.19813604999945,53372.18992320001 2025-06-28,17:45:22.000,179,10997236,13205,0,1751132721,13007.909201269991,42.2545290900016,53372.25979440001 2025-06-28,17:45:23.000,179,10997296,12965,0,1751132722,13007.821629239996,42.28977473999839,53372.27376864 2025-06-28,17:45:24.000,179,10997229,13045,0,1751132723,13007.821629239996,42.34616778000054,53372.27376864 2025-06-28,17:45:25.000,179,10997229,12885,0,1751132724,13007.75426614,42.38846256000397,53372.287742880006 2025-06-28,17:45:26.000,179,10997232,12965,0,1751132725,13007.78794768999,42.38846256000397,53372.29473 2025-06-28,17:45:27.000,179,10997268,13365,0,1751132726,13007.83510186,42.39551169000333,53372.32267848 2025-06-28,17:45:28.000,179,10997284,13245,0,1751132727,13007.936146510001,42.3532169099999,53372.35761408001 2025-06-28,17:45:29.000,179,10997188,13245,0,1751132728,13008.030454849992,42.268627350000315,53372.385562560004 2025-06-28,17:45:30.000,179,10997231,13125,0,1751132729,13008.144972119997,42.16289040000265,53372.35761408001 2025-06-28,17:45:31.000,179,10997240,13085,0,1751132730,13008.239280460002,42.043055189998995,53372.434472400004 2025-06-28,17:45:32.000,179,10997178,13125,0,1751132731,13008.326852489998,41.909121720003895,53372.44145952 2025-06-28,17:45:33.000,179,10997226,13005,0,1751132732,13008.374006659993,41.70469695000065,53372.42748528001 2025-06-28,17:45:34.000,179,10997207,12965,0,1751132733,13008.481787619989,41.52846870000212,53372.47639512001 2025-06-28,17:45:35.000,179,10997212,13525,0,1751132734,13008.582832269989,41.33109305999824,53372.434472400004 2025-06-28,17:45:36.000,179,10997215,13405,0,1751132735,13008.60304119999,41.19011046000378,53372.47639512001 2025-06-28,17:45:37.000,179,10997242,13005,0,1751132736,13008.670404299999,41.056176990001404,53372.504343600005 2025-06-28,17:45:38.000,179,10997265,13045,0,1751132737,13008.72429477999,40.9574891700031,53372.51831784 2025-06-28,17:45:39.000,179,10997184,13165,0,1751132738,13008.76471263999,40.8447030899988,53372.51133072 2025-06-28,17:45:40.000,179,10997202,13205,0,1751132739,13008.76471263999,40.73896614000114,53372.46242088 2025-06-28,17:45:41.000,179,10997236,13045,0,1751132740,13008.798394189995,40.7107696200037,53372.58818904 2025-06-28,17:45:42.000,179,10997265,13285,0,1751132741,13008.77144895,40.70372049000434,53372.59517616001 2025-06-28,17:45:43.000,179,10997283,13165,0,1751132742,13008.78492156999,40.68257309999899,53372.58818904 2025-06-28,17:45:44.000,179,10997192,13205,0,1751132743,13008.82533942999,40.70372049000434,53372.65107312 2025-06-28,17:45:45.000,179,10997224,13405,0,1751132744,13008.82533942999,40.75306439999986,53372.672034480005 2025-06-28,17:45:46.000,179,10997206,13125,0,1751132745,13008.80513049999,40.80240831000265,53372.72793144 2025-06-28,17:45:47.000,179,10997256,13125,0,1751132746,13008.737767399994,40.872899610003515,53372.70697008 2025-06-28,17:45:48.000,179,10997275,13125,0,1751132747,13008.697349539994,40.93634177999775,53372.69998296 2025-06-28,17:45:49.000,179,10997221,13125,0,1751132748,13008.677140609994,40.999783949999255,53372.7488928 2025-06-28,17:45:50.000,179,10997238,13005,0,1751132749,13008.535678099994,41.049127860002045,53372.79780264 2025-06-28,17:45:51.000,179,10997231,13085,0,1751132750,13008.448106069998,41.13371742000163,53372.790815520006 2025-06-28,17:45:52.000,179,10997247,12965,0,1751132751,13008.380742969988,41.11257003000355,53372.79780264 2025-06-28,17:45:53.000,179,10997236,13165,0,1751132752,13008.252753079993,41.16191393999907,53372.78382840001 2025-06-28,17:45:54.000,179,10997269,13285,0,1751132753,13008.151708429992,41.14781568000035,53372.76286704001 2025-06-28,17:45:55.000,179,10997197,12925,0,1751132754,13008.003509609996,41.15486480999971,53372.78382840001 2025-06-28,17:45:56.000,179,10997222,13245,0,1751132755,13007.91593758,41.15486480999971,53372.81177688001 2025-06-28,17:45:57.000,179,10997268,13365,0,1751132756,13007.81489293,41.105520900004194,53372.79780264 2025-06-28,17:45:58.000,179,10997232,13205,0,1751132757,13007.700375659995,41.0914226399982,53372.818764 2025-06-28,17:45:59.000,179,10997213,13165,0,1751132758,13007.61280363,41.11257003000355,53372.84671248 2025-06-28,17:46:00.000,179,10997191,13405,0,1751132759,13007.53196791,41.11257003000355,53372.87466096 2025-06-28,17:46:01.000,179,10997212,13085,0,1751132760,13007.451132189999,41.06322612000076,53372.81177688001 2025-06-28,17:46:02.000,179,10997263,13205,0,1751132761,13007.397241709994,41.056176990001404,53372.769854160004 2025-06-28,17:46:03.000,179,10997249,13125,0,1751132762,13007.343351229989,41.08437350999884,53372.790815520006 2025-06-28,17:46:04.000,179,10997195,13285,0,1751132763,13007.316405989994,41.14076655000099,53372.7488928 2025-06-28,17:46:05.000,179,10997174,13245,0,1751132764,13007.282724439989,41.14781568000035,53372.720944320004 2025-06-28,17:46:06.000,179,10997201,13125,0,1751132765,13007.262515509989,41.18306133000442,53372.75587992 2025-06-28,17:46:07.000,179,10997252,13045,0,1751132766,13007.235570269993,41.288798280002084,53372.68600872 2025-06-28,17:46:08.000,179,10997237,13285,0,1751132767,13007.255779199993,41.3028965400008,53372.71395720001 2025-06-28,17:46:09.000,179,10997214,12925,0,1751132768,13007.289460749998,41.38043697000103,53372.71395720001 2025-06-28,17:46:10.000,179,10997201,13285,0,1751132769,13007.316405989994,41.401584359999106,53372.69299584001 2025-06-28,17:46:11.000,179,10997202,13245,0,1751132770,13007.350087539999,41.500272180004686,53372.69299584001 2025-06-28,17:46:12.000,179,10997300,13285,0,1751132771,13007.383769089989,41.500272180004686,53372.741905680006 2025-06-28,17:46:13.000,179,10997221,13325,0,1751132772,13007.397241709994,41.54256696000084,53372.672034480005 2025-06-28,17:46:14.000,179,10997239,13365,0,1751132773,13007.430923259999,41.57076347999828,53372.78382840001 2025-06-28,17:46:15.000,179,10997209,13085,0,1751132774,13007.437659569994,41.59191087000363,53372.72793144 2025-06-28,17:46:16.000,179,10997246,13125,0,1751132775,13007.397241709994,41.59896000000299,53372.741905680006 2025-06-28,17:46:17.000,179,10997288,13285,0,1751132776,13007.377032779994,41.59191087000363,53372.73491856001 2025-06-28,17:46:18.000,179,10997198,13125,0,1751132777,13007.363560159989,41.641254779999144,53372.6790216 2025-06-28,17:46:19.000,179,10997196,13205,0,1751132778,13007.323142299989,41.71174608000001,53372.69998296 2025-06-28,17:46:20.000,179,10997184,13285,0,1751132779,13007.249042889998,41.72584433999873,53372.69299584001 2025-06-28,17:46:21.000,179,10997220,13085,0,1751132780,13007.215361339993,41.77518825000152,53372.720944320004 2025-06-28,17:46:22.000,179,10997235,13165,0,1751132781,13007.181679789988,41.88092519999918,53372.69998296 2025-06-28,17:46:23.000,179,10997214,13245,0,1751132782,13007.121053000003,41.923219980002614,53372.720944320004 2025-06-28,17:46:24.000,179,10997230,13085,0,1751132783,13007.067162519998,42.0078095400022,53372.73491856001 2025-06-28,17:46:25.000,179,10997243,13085,0,1751132784,13007.033480969993,42.1064973600005,53372.69299584001 2025-06-28,17:46:26.000,179,10997200,13325,0,1751132785,13006.993063109992,42.18403779000073,53372.69998296 2025-06-28,17:46:27.000,179,10997220,13245,0,1751132786,13006.952645249992,42.268627350000315,53372.65107312 2025-06-28,17:46:28.000,179,10997242,13085,0,1751132787,13006.918963700002,42.28977473999839,53372.6790216 2025-06-28,17:46:29.000,179,10997228,13005,0,1751132788,13006.925700009997,42.33206952000182,53372.623124640006 2025-06-28,17:46:30.000,179,10997241,13405,0,1751132789,13006.918963700002,42.36731516999862,53372.623124640006 2025-06-28,17:46:31.000,179,10997198,13245,0,1751132790,13006.885282149997,42.3532169099999,53372.59517616001 2025-06-28,17:46:32.000,179,10997230,13365,0,1751132791,13006.932436319992,42.34616778000054,53372.602163280004 2025-06-28,17:46:33.000,179,10997232,13165,0,1751132792,13006.932436319992,42.268627350000315,53372.58120192 2025-06-28,17:46:34.000,179,10997229,13365,0,1751132793,13006.952645249992,42.212234309998166,53372.623124640006 2025-06-28,17:46:35.000,179,10997214,13245,0,1751132794,13006.979590490002,42.16289040000265,53372.63011176 2025-06-28,17:46:36.000,179,10997214,13285,0,1751132795,13006.945908939997,42.099448230001144,53372.574214800006 2025-06-28,17:46:37.000,179,10997264,13325,0,1751132796,13006.959381560002,42.05715344999771,53372.6091504 2025-06-28,17:46:38.000,179,10997235,13245,0,1751132797,13006.993063109992,41.97961302000476,53372.63709888 2025-06-28,17:46:39.000,179,10997233,13285,0,1751132798,13006.966117869997,41.93026911000197,53372.58818904 2025-06-28,17:46:40.000,179,10997245,13125,0,1751132799,13006.912227389992,41.8950234599979,53372.574214800006 2025-06-28,17:46:41.000,179,10997204,13005,0,1751132800,13006.925700009997,41.859777810001106,53372.58120192 2025-06-28,17:46:42.000,179,10997205,13245,0,1751132801,13006.939172630002,41.859777810001106,53372.58120192 2025-06-28,17:46:43.000,179,10997287,13085,0,1751132802,13006.939172630002,41.852728680001746,53372.48338224 2025-06-28,17:46:44.000,179,10997236,13085,0,1751132803,13006.939172630002,41.866826940000465,53372.5392792 2025-06-28,17:46:45.000,179,10997258,12925,0,1751132804,13006.932436319992,41.923219980002614,53372.574214800006 2025-06-28,17:46:46.000,179,10997217,13125,0,1751132805,13006.892018459992,41.95846562999941,53372.51133072 2025-06-28,17:46:47.000,179,10997221,13005,0,1751132806,13006.912227389992,42.036006059999636,53372.53229208 2025-06-28,17:46:48.000,179,10997246,13245,0,1751132807,13006.898754770002,42.05715344999771,53372.54626632001 2025-06-28,17:46:49.000,179,10997220,13165,0,1751132808,13006.892018459992,42.13469387999794,53372.49735648001 2025-06-28,17:46:50.000,179,10997210,13125,0,1751132809,13006.878545840002,42.212234309998166,53372.51133072 2025-06-28,17:46:51.000,179,10997229,13405,0,1751132810,13006.811182739992,42.325020390002464,53372.469408 2025-06-28,17:46:52.000,179,10997225,13365,0,1751132811,13006.770764879991,42.34616778000054,53372.51133072 2025-06-28,17:46:53.000,179,10997246,13125,0,1751132812,13006.750555949991,42.444855599998846,53372.469408 2025-06-28,17:46:54.000,179,10997189,13325,0,1751132813,13006.730347019991,42.557641680003144,53372.47639512001 2025-06-28,17:46:55.000,179,10997273,13125,0,1751132814,13006.723610709996,42.57878907000122,53372.469408 2025-06-28,17:46:56.000,179,10997185,13245,0,1751132815,13006.63603868,42.62813298000401,53372.44145952 2025-06-28,17:46:57.000,179,10997239,13405,0,1751132816,13006.65624761,42.64223124000273,53372.46242088 2025-06-28,17:46:58.000,179,10997240,13165,0,1751132817,13006.629302369991,42.684526019998884,53372.49735648001 2025-06-28,17:46:59.000,179,10997225,13165,0,1751132818,13006.59562082,42.670427760000166,53372.469408 2025-06-28,17:47:00.000,179,10997242,13165,0,1751132819,13006.61582975,42.670427760000166,53372.39953680001 2025-06-28,17:47:01.000,179,10997162,12925,0,1751132820,13006.58888450999,42.65632950000145,53372.3646012 2025-06-28,17:47:02.000,179,10997271,13405,0,1751132821,13006.53499403,42.60698558999866,53372.37158832 2025-06-28,17:47:03.000,179,10997212,13085,0,1751132822,13006.57541189,42.52239602999907,53372.34363984 2025-06-28,17:47:04.000,179,10997220,13245,0,1751132823,13006.59562082,42.42370821000077,53372.34363984 2025-06-28,17:47:05.000,179,10997249,12925,0,1751132824,13006.63603868,42.33911865000118,53372.32267848 2025-06-28,17:47:06.000,179,10997247,13085,0,1751132825,13006.689929159991,42.2545290900016,53372.32966560001 2025-06-28,17:47:07.000,179,10997259,13165,0,1751132826,13006.770764879991,42.11354648999986,53372.25280728 2025-06-28,17:47:08.000,179,10997241,13365,0,1751132827,13006.757292260001,42.050104319998354,53372.287742880006 2025-06-28,17:47:09.000,179,10997255,13085,0,1751132828,13006.804446429996,41.902072590004536,53372.25280728 2025-06-28,17:47:10.000,179,10997236,13325,0,1751132829,13006.939172630002,41.817483029997675,53372.24582016 2025-06-28,17:47:11.000,179,10997217,13005,0,1751132830,13007.040217280002,41.69764782000129,53372.27376864 2025-06-28,17:47:12.000,179,10997247,13285,0,1751132831,13007.107580379998,41.62010739000107,53372.25979440001 2025-06-28,17:47:13.000,179,10997219,13165,0,1751132832,13007.242306579989,41.54256696000084,53372.25979440001 2025-06-28,17:47:14.000,179,10997289,13445,0,1751132833,13007.336614919994,41.49322304999805,53372.2248588 2025-06-28,17:47:15.000,179,10997235,13165,0,1751132834,13007.47134112,41.43683001000318,53372.19691032 2025-06-28,17:47:16.000,179,10997240,13165,0,1751132835,13007.60606731999,41.39453522999975,53372.21088456001 2025-06-28,17:47:17.000,179,10997193,13205,0,1751132836,13007.71384828,41.37338784000167,53372.217871680004 2025-06-28,17:47:18.000,179,10997234,13125,0,1751132837,13007.81489293,41.32404392999888,53372.238833040006 2025-06-28,17:47:19.000,179,10997291,13205,0,1751132838,13007.929410199991,41.288798280002084,53372.25280728 2025-06-28,17:47:20.000,179,10997287,13125,0,1751132839,13008.023718539996,41.267650890004006,53372.266781520004 2025-06-28,17:47:21.000,179,10997267,13285,0,1751132840,13008.118026880002,41.19715959000314,53372.25280728 2025-06-28,17:47:22.000,179,10997267,12965,0,1751132841,13008.299907250002,41.19715959000314,53372.287742880006 2025-06-28,17:47:23.000,179,10997259,13085,0,1751132842,13008.394215589993,41.13371742000163,53372.34363984 2025-06-28,17:47:24.000,179,10997282,13325,0,1751132843,13008.481787619989,41.14781568000035,53372.29473 2025-06-28,17:47:25.000,179,10997255,13125,0,1751132844,13008.562623339989,41.105520900004194,53372.35062696 2025-06-28,17:47:26.000,179,10997255,13045,0,1751132845,13008.616513819994,41.08437350999884,53372.35761408001 2025-06-28,17:47:27.000,179,10997211,13245,0,1751132846,13008.73103109,41.056176990001404,53372.336652720005 2025-06-28,17:47:28.000,179,10997246,13085,0,1751132847,13008.818603119995,41.042078730002686,53372.37158832 2025-06-28,17:47:29.000,179,10997248,13325,0,1751132848,13008.89270253,41.02798047000397,53372.42748528001 2025-06-28,17:47:30.000,179,10997252,13045,0,1751132849,13008.99374718,41.006833079998614,53372.37158832 2025-06-28,17:47:31.000,179,10997247,13285,0,1751132850,13009.04763765999,41.06322612000076,53372.41351104 2025-06-28,17:47:32.000,179,10997243,13165,0,1751132851,13009.128473379991,41.08437350999884,53372.41351104 2025-06-28,17:47:33.000,179,10997240,13325,0,1751132852,13009.168891239991,41.0914226399982,53372.46242088 2025-06-28,17:47:34.000,179,10997210,13445,0,1751132853,13009.236254340001,41.18306133000442,53372.49036936 2025-06-28,17:47:35.000,179,10997241,13085,0,1751132854,13009.263199579997,41.18306133000442,53372.53229208 2025-06-28,17:47:36.000,179,10997248,13205,0,1751132855,13009.323826369997,41.21125785000186,53372.54626632001 2025-06-28,17:47:37.000,179,10997216,13285,0,1751132856,13009.350771609992,41.19011046000378,53372.602163280004 2025-06-28,17:47:38.000,179,10997233,13045,0,1751132857,13009.344035299997,41.267650890004006,53372.574214800006 2025-06-28,17:47:39.000,179,10997241,13205,0,1751132858,13009.370980539992,41.36633871000231,53372.6091504 2025-06-28,17:47:40.000,179,10997238,13245,0,1751132859,13009.364244229997,41.42978088000382,53372.66504736001 2025-06-28,17:47:41.000,179,10997244,13525,0,1751132860,13009.370980539992,41.42978088000382,53372.69998296 2025-06-28,17:47:42.000,179,10997256,13085,0,1751132861,13009.317090060002,41.49322304999805,53372.72793144 2025-06-28,17:47:43.000,179,10997239,13085,0,1751132862,13009.249726959992,41.52846870000212,53372.741905680006 2025-06-28,17:47:44.000,179,10997221,13285,0,1751132863,13009.182363859996,41.57781261000491,53372.69998296 2025-06-28,17:47:45.000,179,10997239,13365,0,1751132864,13009.121737069996,41.641254779999144,53372.70697008 2025-06-28,17:47:46.000,179,10997251,13325,0,1751132865,13009.04763765999,41.676500430003216,53372.73491856001 2025-06-28,17:47:47.000,179,10997241,13125,0,1751132866,13008.97353825,41.74699173000408,53372.769854160004 2025-06-28,17:47:48.000,179,10997246,13045,0,1751132867,13008.8724936,41.78223738000088,53372.769854160004 2025-06-28,17:47:49.000,179,10997283,13485,0,1751132868,13008.81186681,41.817483029997675,53372.78382840001 2025-06-28,17:47:50.000,179,10997246,13285,0,1751132869,13008.70408584999,41.873876069999824,53372.741905680006 2025-06-28,17:47:51.000,179,10997245,13245,0,1751132870,13008.656931679994,41.923219980002614,53372.76286704001 2025-06-28,17:47:52.000,179,10997258,13125,0,1751132871,13008.629986439999,41.93026911000197,53372.77684128 2025-06-28,17:47:53.000,179,10997264,13085,0,1751132872,13008.562623339989,41.97256388999813,53372.72793144 2025-06-28,17:47:54.000,179,10997280,13125,0,1751132873,13008.515469169994,41.94436737000069,53372.76286704001 2025-06-28,17:47:55.000,179,10997256,13045,0,1751132874,13008.454842379993,42.00076041000284,53372.7488928 2025-06-28,17:47:56.000,179,10997237,13405,0,1751132875,13008.488523929998,41.97256388999813,53372.70697008 2025-06-28,17:47:57.000,179,10997221,13125,0,1751132876,13008.454842379993,41.98666215000412,53372.7488928 2025-06-28,17:47:58.000,179,10997221,13285,0,1751132877,13008.448106069998,41.96551475999877,53372.69299584001 2025-06-28,17:47:59.000,179,10997245,13325,0,1751132878,13008.394215589993,41.94436737000069,53372.69299584001 2025-06-28,17:48:00.000,179,10997259,13165,0,1751132879,13008.387479279998,41.902072590004536,53372.70697008 2025-06-28,17:48:01.000,179,10997208,13205,0,1751132880,13008.367270349998,41.88092519999918,53372.65107312 2025-06-28,17:48:02.000,179,10997220,13325,0,1751132881,13008.326852489998,41.859777810001106,53372.64408600001 2025-06-28,17:48:03.000,179,10997216,13045,0,1751132882,13008.299907250002,41.80338476999896,53372.623124640006 2025-06-28,17:48:04.000,179,10997223,13325,0,1751132883,13008.279698320002,41.76813912000216,53372.56024056 2025-06-28,17:48:05.000,179,10997254,13285,0,1751132884,13008.252753079993,41.70469695000065,53372.51133072 2025-06-28,17:48:06.000,179,10997253,12925,0,1751132885,13008.232544149992,41.6624021700045,53372.53229208 2025-06-28,17:48:07.000,179,10997264,13525,0,1751132886,13008.225807839997,41.627156520000426,53372.553253440004 2025-06-28,17:48:08.000,179,10997210,13125,0,1751132887,13008.219071530002,41.57781261000491,53372.53229208 2025-06-28,17:48:09.000,179,10997260,13285,0,1751132888,13008.246016769997,41.53551783000148,53372.39953680001 2025-06-28,17:48:10.000,179,10997260,13205,0,1751132889,13008.272962009993,41.507321310004045,53372.42748528001 2025-06-28,17:48:11.000,179,10997289,13285,0,1751132890,13008.353797729993,41.457977400001255,53372.42748528001 2025-06-28,17:48:12.000,179,10997233,13045,0,1751132891,13008.414424519993,41.408633489998465,53372.35062696 2025-06-28,17:48:13.000,179,10997235,12925,0,1751132892,13008.475051309993,41.35224045000359,53372.336652720005 2025-06-28,17:48:14.000,179,10997237,12885,0,1751132893,13008.609777509999,41.35224045000359,53372.35062696 2025-06-28,17:48:15.000,179,10997208,13085,0,1751132894,13008.737767399994,41.274700020003365,53372.32966560001 2025-06-28,17:48:16.000,179,10997260,13245,0,1751132895,13008.86575728999,41.239454369999294,53372.32966560001 2025-06-28,17:48:17.000,179,10997216,13085,0,1751132896,13009.05437397,41.21125785000186,53372.32267848 2025-06-28,17:48:18.000,179,10997247,13165,0,1751132897,13009.236254340001,41.19011046000378,53372.35761408001 2025-06-28,17:48:19.000,179,10997245,13285,0,1751132898,13009.404662089997,41.15486480999971,53372.406523920006 2025-06-28,17:48:20.000,179,10997243,13045,0,1751132899,13009.606751389998,41.098471770004835,53372.37158832 2025-06-28,17:48:21.000,179,10997244,12965,0,1751132900,13009.728004969998,41.02798047000397,53372.3646012 2025-06-28,17:48:22.000,179,10997245,13125,0,1751132901,13009.936830579994,40.9574891700031,53372.39254968 2025-06-28,17:48:23.000,179,10997237,13125,0,1751132902,13010.118710949995,40.879948740002874,53372.46242088 2025-06-28,17:48:24.000,179,10997252,13365,0,1751132903,13010.307327629991,40.767162659998576,53372.44844664001 2025-06-28,17:48:25.000,179,10997202,13245,0,1751132904,13010.462262759997,40.7107696200037,53372.42049816 2025-06-28,17:48:26.000,179,10997225,13285,0,1751132905,13010.637406820002,40.633229190003476,53372.46242088 2025-06-28,17:48:27.000,179,10997278,13245,0,1751132906,13010.812550879993,40.54863963000389,53372.469408 2025-06-28,17:48:28.000,179,10997223,12925,0,1751132907,13010.927068149998,40.54159050000453,53372.51831784 2025-06-28,17:48:29.000,179,10997249,13285,0,1751132908,13011.04158541999,40.471099200003664,53372.574214800006 2025-06-28,17:48:30.000,179,10997193,13605,0,1751132909,13011.14936638,40.464050070004305,53372.553253440004 2025-06-28,17:48:31.000,179,10997273,13165,0,1751132910,13011.26388364999,40.407657030002156,53372.623124640006 2025-06-28,17:48:32.000,179,10997268,13525,0,1751132911,13011.398609849995,40.372411379998084,53372.65107312 2025-06-28,17:48:33.000,179,10997255,13085,0,1751132912,13011.479445569996,40.4006079000028,53372.64408600001 2025-06-28,17:48:34.000,179,10997216,13045,0,1751132913,13011.55354498,40.35126399000001,53372.66504736001 2025-06-28,17:48:35.000,179,10997269,13285,0,1751132914,13011.641117009996,40.35126399000001,53372.720944320004 2025-06-28,17:48:36.000,179,10997288,13285,0,1751132915,13011.735425350002,40.31601834000321,53372.75587992 2025-06-28,17:48:37.000,179,10997259,13125,0,1751132916,13011.796052140002,40.31601834000321,53372.790815520006 2025-06-28,17:48:38.000,179,10997262,13085,0,1751132917,13011.897096790002,40.35126399000001,53372.84671248 2025-06-28,17:48:39.000,179,10997236,13285,0,1751132918,13011.957723580002,40.38650964000408,53372.87466096 2025-06-28,17:48:40.000,179,10997219,13365,0,1751132919,13011.977932510003,40.44290267999895,53372.88164808001 2025-06-28,17:48:41.000,179,10997273,13045,0,1751132920,13012.031822989993,40.464050070004305,53372.86767384 2025-06-28,17:48:42.000,179,10997223,13285,0,1751132921,13012.078977159988,40.44995180999831,53372.937545040004 2025-06-28,17:48:43.000,179,10997235,12925,0,1751132922,13012.099186089989,40.52749223999854,53372.94453216 2025-06-28,17:48:44.000,179,10997230,13165,0,1751132923,13012.085713469998,40.61913093000476,53372.958506400006 2025-06-28,17:48:45.000,179,10997218,13125,0,1751132924,13012.132867639993,40.69667135999771,53372.993442 2025-06-28,17:48:46.000,179,10997242,13365,0,1751132925,13012.159812879989,40.79535918000329,53373.08427456 2025-06-28,17:48:47.000,179,10997224,13205,0,1751132926,13012.180021809989,40.88699787000223,53373.077287440006 2025-06-28,17:48:48.000,179,10997249,13005,0,1751132927,13012.220439669989,40.92929264999839,53373.1331844 2025-06-28,17:48:49.000,179,10997229,13245,0,1751132928,13012.274330149994,41.006833079998614,53373.16113288 2025-06-28,17:48:50.000,179,10997233,13565,0,1751132929,13012.32148431999,41.042078730002686,53373.25196544 2025-06-28,17:48:51.000,179,10997296,13205,0,1751132930,13012.375374799994,41.105520900004194,53373.272926800004 2025-06-28,17:48:52.000,179,10997266,13205,0,1751132931,13012.44273789999,41.07732437999948,53373.26593968001 2025-06-28,17:48:53.000,179,10997236,13285,0,1751132932,13012.44273789999,41.08437350999884,53373.35677224 2025-06-28,17:48:54.000,179,10997227,13005,0,1751132933,13012.456210519995,41.06322612000076,53373.39869496 2025-06-28,17:48:55.000,179,10997257,13125,0,1751132934,13012.46968314,41.01388220999797,53373.40568208001 2025-06-28,17:48:56.000,179,10997215,13325,0,1751132935,13012.42926528,40.9574891700031,53373.40568208001 2025-06-28,17:48:57.000,179,10997236,13085,0,1751132936,13012.355165869994,40.9574891700031,53373.41965632 2025-06-28,17:48:58.000,179,10997246,13085,0,1751132937,13012.26085752999,40.865850480004156,53373.46856616 2025-06-28,17:48:59.000,179,10997251,13125,0,1751132938,13012.180021809989,40.872899610003515,53373.517476 2025-06-28,17:49:00.000,179,10997218,13285,0,1751132939,13012.072240849993,40.816506570001366,53373.5873472 2025-06-28,17:49:01.000,179,10997242,13125,0,1751132940,13011.910569409993,40.7107696200037,53373.61529568 2025-06-28,17:49:02.000,179,10997261,13085,0,1751132941,13011.789315829992,40.66142571000091,53373.52446312 2025-06-28,17:49:03.000,179,10997241,13325,0,1751132942,13011.681534869997,40.65437658000155,53373.59433432 2025-06-28,17:49:04.000,179,10997216,13205,0,1751132943,13011.53333605,40.647327450002194,53373.56638584 2025-06-28,17:49:05.000,179,10997248,13005,0,1751132944,13011.4322914,40.66142571000091,53373.62228280001 2025-06-28,17:49:06.000,179,10997268,12925,0,1751132945,13011.31103782,40.7107696200037,53373.55241160001 2025-06-28,17:49:07.000,179,10997224,13245,0,1751132946,13011.20325685999,40.78831005000393,53373.580360080006 2025-06-28,17:49:08.000,179,10997219,13405,0,1751132947,13011.034849109994,40.865850480004156,53373.57337296001 2025-06-28,17:49:09.000,179,10997207,13285,0,1751132948,13010.852968739993,40.98568569000054,53373.559398720005 2025-06-28,17:49:10.000,179,10997241,13085,0,1751132949,13010.745187779998,41.11961916000291,53373.60132144001 2025-06-28,17:49:11.000,179,10997292,12925,0,1751132950,13010.556571100002,41.288798280002084,53373.56638584 2025-06-28,17:49:12.000,179,10997268,13285,0,1751132951,13010.448790139992,41.450928270001896,53373.52446312 2025-06-28,17:49:13.000,179,10997239,13365,0,1751132952,13010.29385501,41.61305826000171,53373.48254040001 2025-06-28,17:49:14.000,179,10997281,13045,0,1751132953,13010.199546669995,41.76813912000216,53373.53145024001 2025-06-28,17:49:15.000,179,10997262,13125,0,1751132954,13010.06482046999,41.95141650000005,53373.4476048 2025-06-28,17:49:16.000,179,10997262,13325,0,1751132955,13010.00419367999,42.12764474999858,53373.4476048 2025-06-28,17:49:17.000,179,10997275,13245,0,1751132956,13009.92335795999,42.29682386999775,53373.43363056001 2025-06-28,17:49:18.000,179,10997261,13125,0,1751132957,13009.815576999994,42.45895386000484,53373.412669200006 2025-06-28,17:49:19.000,179,10997276,13485,0,1751132958,13009.815576999994,42.58583820000058,53373.41965632 2025-06-28,17:49:20.000,179,10997252,13165,0,1751132959,13009.734741279994,42.684526019998884,53373.3777336 2025-06-28,17:49:21.000,179,10997211,13245,0,1751132960,13009.721268659989,42.77616470999783,53373.32183664 2025-06-28,17:49:22.000,179,10997248,12965,0,1751132961,13009.694323419993,42.846656009998696,53373.342798000005 2025-06-28,17:49:23.000,179,10997268,13085,0,1751132962,13009.667378179998,42.966491220002354,53373.30087528 2025-06-28,17:49:24.000,179,10997255,13085,0,1751132963,13009.680850799989,42.97354035000171,53373.28690104001 2025-06-28,17:49:25.000,179,10997254,13365,0,1751132964,13009.566333529998,42.97354035000171,53373.224016960005 2025-06-28,17:49:26.000,179,10997263,13085,0,1751132965,13009.492234119993,43.00878599999851,53373.25196544 2025-06-28,17:49:27.000,179,10997274,13205,0,1751132966,13009.458552570002,43.01583512999787,53373.21004272 2025-06-28,17:49:28.000,179,10997274,13165,0,1751132967,13009.431607329992,42.945343830004276,53373.19606848001 2025-06-28,17:49:29.000,179,10997238,13165,0,1751132968,13009.344035299997,42.903049050000845,53373.175107120005 2025-06-28,17:49:30.000,179,10997288,13285,0,1751132969,13009.337298990002,42.83960687999934,53373.15414576 2025-06-28,17:49:31.000,179,10997286,13245,0,1751132970,13009.290144819992,42.719771670002956,53373.11222304 2025-06-28,17:49:32.000,179,10997257,13165,0,1751132971,13009.263199579997,42.65632950000145,53373.08427456 2025-06-28,17:49:33.000,179,10997262,13005,0,1751132972,13009.276672200001,42.53649428999779,53373.007416240005 2025-06-28,17:49:34.000,179,10997294,13125,0,1751132973,13009.263199579997,42.3532169099999,53372.95151928001 2025-06-28,17:49:35.000,179,10997268,13125,0,1751132974,13009.249726959992,42.22633257000416,53373.00042912001 2025-06-28,17:49:36.000,179,10997203,13125,0,1751132975,13009.236254340001,42.12059561999922,53372.93055792001 2025-06-28,17:49:37.000,179,10997218,13205,0,1751132976,13009.242990649996,41.95141650000005,53372.88164808001 2025-06-28,17:49:38.000,179,10997275,13245,0,1751132977,13009.229518029992,41.78928651000024,53372.88164808001 2025-06-28,17:49:39.000,179,10997279,13285,0,1751132978,13009.276672200001,41.634205649999785,53372.88164808001 2025-06-28,17:49:40.000,179,10997272,13165,0,1751132979,13009.290144819992,41.500272180004686,53372.790815520006 2025-06-28,17:49:41.000,179,10997281,13085,0,1751132980,13009.276672200001,41.35224045000359,53372.769854160004 2025-06-28,17:49:42.000,179,10997252,13005,0,1751132981,13009.256463270001,41.24650349999865,53372.720944320004 2025-06-28,17:49:43.000,179,10997275,13205,0,1751132982,13009.222781719996,41.18306133000442,53372.68600872 2025-06-28,17:49:44.000,179,10997241,13565,0,1751132983,13009.229518029992,41.105520900004194,53372.63011176 2025-06-28,17:49:45.000,179,10997262,13245,0,1751132984,13009.222781719996,41.03502960000333,53372.6790216 2025-06-28,17:49:46.000,179,10997262,13205,0,1751132985,13009.182363859996,40.98568569000054,53372.623124640006 2025-06-28,17:49:47.000,179,10997226,13285,0,1751132986,13009.148682309991,40.9574891700031,53372.54626632001 2025-06-28,17:49:48.000,179,10997246,13285,0,1751132987,13009.11500076,40.9574891700031,53372.54626632001 2025-06-28,17:49:49.000,179,10997296,12925,0,1751132988,13009.05437397,40.95044004000374,53372.574214800006 2025-06-28,17:49:50.000,179,10997277,13165,0,1751132989,13009.04763765999,40.97863656000118,53372.51133072 2025-06-28,17:49:51.000,179,10997239,13285,0,1751132990,13009.02742872999,40.95044004000374,53372.455433760006 2025-06-28,17:49:52.000,179,10997227,13125,0,1751132991,13008.95332932,41.02093134000461,53372.469408 2025-06-28,17:49:53.000,179,10997240,13405,0,1751132992,13008.97353825,41.06322612000076,53372.47639512001 2025-06-28,17:49:54.000,179,10997231,13085,0,1751132993,13008.88596621999,41.098471770004835,53372.469408 2025-06-28,17:49:55.000,179,10997290,13325,0,1751132994,13008.88596621999,41.168963069998426,53372.42748528001 2025-06-28,17:49:56.000,179,10997277,13125,0,1751132995,13008.90617514999,41.176012199997786,53372.44844664001 2025-06-28,17:49:57.000,179,10997258,13285,0,1751132996,13008.919647769995,41.239454369999294,53372.42049816 2025-06-28,17:49:58.000,179,10997241,12925,0,1751132997,13008.919647769995,41.267650890004006,53372.3646012 2025-06-28,17:49:59.000,179,10997305,13285,0,1751132998,13008.90617514999,41.3028965400008,53372.37857544001 2025-06-28,17:50:00.000,179,10997290,13405,0,1751132999,13008.90617514999,41.31699479999952,53372.34363984 2025-06-28,17:50:01.000,179,10997267,13245,0,1751133000,13008.89270253,41.338142190004874,53372.32267848 2025-06-28,17:50:02.000,179,10997253,13045,0,1751133001,13008.89270253,41.35224045000359,53372.30171712 2025-06-28,17:50:03.000,179,10997268,13245,0,1751133002,13008.91291146,41.37338784000167,53372.29473 2025-06-28,17:50:04.000,179,10997282,13285,0,1751133003,13008.92638407999,41.42978088000382,53372.24582016 2025-06-28,17:50:05.000,179,10997263,13325,0,1751133004,13008.980274559995,41.42273175000446,53372.25979440001 2025-06-28,17:50:06.000,179,10997280,13205,0,1751133005,13009.00721979999,41.42273175000446,53372.28075576001 2025-06-28,17:50:07.000,179,10997243,13085,0,1751133006,13009.067846589991,41.39453522999975,53372.30870424001 2025-06-28,17:50:08.000,179,10997233,13285,0,1751133007,13009.155418620001,41.38748610000039,53372.27376864 2025-06-28,17:50:09.000,179,10997267,13605,0,1751133008,13009.209309099992,41.38748610000039,53372.27376864 2025-06-28,17:50:10.000,179,10997268,13365,0,1751133009,13009.269935889992,41.35928958000295,53372.25979440001 2025-06-28,17:50:11.000,179,10997280,13245,0,1751133010,13009.370980539992,41.30994567000016,53372.30171712 2025-06-28,17:50:12.000,179,10997235,13245,0,1751133011,13009.431607329992,41.34519132000423,53372.28075576001 2025-06-28,17:50:13.000,179,10997310,13285,0,1751133012,13009.492234119993,41.281749150002724,53372.30171712 2025-06-28,17:50:14.000,179,10997310,13165,0,1751133013,13009.546124599998,41.24650349999865,53372.30171712 2025-06-28,17:50:15.000,179,10997300,13085,0,1751133014,13009.600015079988,41.2042087200025,53372.30171712 2025-06-28,17:50:16.000,179,10997231,13405,0,1751133015,13009.613487699993,41.18306133000442,53372.32267848 2025-06-28,17:50:17.000,179,10997280,13085,0,1751133016,13009.633696629993,41.2042087200025,53372.336652720005 2025-06-28,17:50:18.000,179,10997229,13005,0,1751133017,13009.566333529998,41.19011046000378,53372.27376864 2025-06-28,17:50:19.000,179,10997282,13005,0,1751133018,13009.559597220003,41.218306980001216,53372.3646012 2025-06-28,17:50:20.000,179,10997283,13085,0,1751133019,13009.478761500002,41.26060176000465,53372.34363984 2025-06-28,17:50:21.000,179,10997264,13125,0,1751133020,13009.458552570002,41.26060176000465,53372.29473 2025-06-28,17:50:22.000,179,10997256,13485,0,1751133021,13009.377716850002,41.33109305999824,53372.32966560001 2025-06-28,17:50:23.000,179,10997262,13285,0,1751133022,13009.337298990002,41.415682619997824,53372.29473 2025-06-28,17:50:24.000,179,10997258,13245,0,1751133023,13009.283408509997,41.408633489998465,53372.32267848 2025-06-28,17:50:25.000,179,10997261,13525,0,1751133024,13009.168891239991,41.514370440003404,53372.30870424001 2025-06-28,17:50:26.000,179,10997297,13165,0,1751133025,13009.11500076,41.57781261000491,53372.32267848 2025-06-28,17:50:27.000,179,10997246,13365,0,1751133026,13009.03416504,41.676500430003216,53372.30171712 2025-06-28,17:50:28.000,179,10997251,13285,0,1751133027,13009.040901349996,41.80338476999896,53372.336652720005 2025-06-28,17:50:29.000,179,10997251,13285,0,1751133028,13008.960065629995,41.866826940000465,53372.287742880006 2025-06-28,17:50:30.000,179,10997327,13125,0,1751133029,13008.95332932,41.95846562999941,53372.336652720005 2025-06-28,17:50:31.000,179,10997246,13125,0,1751133030,13008.94659300999,42.01485867000156,53372.32966560001 2025-06-28,17:50:32.000,179,10997280,13245,0,1751133031,13008.92638407999,42.07125171000371,53372.3646012 2025-06-28,17:50:33.000,179,10997271,13445,0,1751133032,13008.91291146,42.07830084000307,53372.32966560001 2025-06-28,17:50:34.000,179,10997241,13325,0,1751133033,13008.90617514999,42.043055189998995,53372.29473 2025-06-28,17:50:35.000,179,10997294,13245,0,1751133034,13008.86575728999,42.0078095400022,53372.32966560001 2025-06-28,17:50:36.000,179,10997286,12965,0,1751133035,13008.919647769995,41.923219980002614,53372.28075576001 2025-06-28,17:50:37.000,179,10997253,13245,0,1751133036,13008.92638407999,41.78223738000088,53372.34363984 2025-06-28,17:50:38.000,179,10997253,13165,0,1751133037,13008.91291146,41.69764782000129,53372.31569136 2025-06-28,17:50:39.000,179,10997283,13125,0,1751133038,13008.84554835999,41.59191087000363,53372.37158832 2025-06-28,17:50:40.000,179,10997280,13245,0,1751133039,13008.82533942999,41.457977400001255,53372.30171712 2025-06-28,17:50:41.000,179,10997274,13405,0,1751133040,13008.77144895,41.30994567000016,53372.32966560001 2025-06-28,17:50:42.000,179,10997267,13285,0,1751133041,13008.73103109,41.19715959000314,53372.29473 2025-06-28,17:50:43.000,179,10997263,13365,0,1751133042,13008.629986439999,41.14781568000035,53372.25280728 2025-06-28,17:50:44.000,179,10997275,13205,0,1751133043,13008.562623339989,41.049127860002045,53372.266781520004 2025-06-28,17:50:45.000,179,10997258,13285,0,1751133044,13008.427897139998,41.01388220999797,53372.266781520004 2025-06-28,17:50:46.000,179,10997275,13045,0,1751133045,13008.320116180003,40.98568569000054,53372.19691032 2025-06-28,17:50:47.000,179,10997250,13125,0,1751133046,13008.118026880002,40.98568569000054,53372.238833040006 2025-06-28,17:50:48.000,179,10997255,13405,0,1751133047,13008.030454849992,41.03502960000333,53372.19691032 2025-06-28,17:50:49.000,179,10997288,13325,0,1751133048,13007.862047099996,41.049127860002045,53372.12703912 2025-06-28,17:50:50.000,179,10997263,13125,0,1751133049,13007.69363935,41.105520900004194,53372.12703912 2025-06-28,17:50:51.000,179,10997282,13405,0,1751133050,13007.518495289994,41.21125785000186,53372.14800048 2025-06-28,17:50:52.000,179,10997289,13205,0,1751133051,13007.323142299989,41.274700020003365,53372.05716792 2025-06-28,17:50:53.000,179,10997249,13085,0,1751133052,13007.134525619993,41.34519132000423,53372.0851164 2025-06-28,17:50:54.000,179,10997296,13245,0,1751133053,13006.972854179992,41.457977400001255,53371.96633536 2025-06-28,17:50:55.000,179,10997280,13165,0,1751133054,13006.777501190001,41.55666521999956,53372.00825808 2025-06-28,17:50:56.000,179,10997299,13085,0,1751133055,13006.629302369991,41.62010739000107,53371.93838688 2025-06-28,17:50:57.000,179,10997334,13205,0,1751133056,13006.47436724,41.75404086000344,53371.8405672 2025-06-28,17:50:58.000,179,10997281,13165,0,1751133057,13006.33290473,41.852728680001746,53371.84755432 2025-06-28,17:50:59.000,179,10997308,13245,0,1751133058,13006.144288049989,41.93026911000197,53371.770696 2025-06-28,17:51:00.000,179,10997254,13205,0,1751133059,13006.049979709998,42.043055189998995,53371.68685056001 2025-06-28,17:51:01.000,179,10997303,13565,0,1751133060,13005.901780890003,42.141743010004575,53371.665889200005 2025-06-28,17:51:02.000,179,10997279,13125,0,1751133061,13005.726636829997,42.19108692000009,53371.63794072001 2025-06-28,17:51:03.000,179,10997254,13005,0,1751133062,13005.571701699992,42.29682386999775,53371.55409528 2025-06-28,17:51:04.000,179,10997239,13045,0,1751133063,13005.47739336,42.34616778000054,53371.47024984001 2025-06-28,17:51:05.000,179,10997264,12925,0,1751133064,13005.35613978,42.40960995000205,53371.449288480006 2025-06-28,17:51:06.000,179,10997297,13365,0,1751133065,13005.221413579995,42.40256082000269,53371.3864044 2025-06-28,17:51:07.000,179,10997253,13045,0,1751133066,13005.079951069994,42.45895386000484,53371.39339152001 2025-06-28,17:51:08.000,179,10997253,13205,0,1751133067,13004.951961179999,42.451904729998205,53371.330507440005 2025-06-28,17:51:09.000,179,10997248,13045,0,1751133068,13004.803762359988,42.40960995000205,53371.21871352 2025-06-28,17:51:10.000,179,10997255,12965,0,1751133069,13004.689245089998,42.39551169000333,53371.19775216 2025-06-28,17:51:11.000,179,10997292,13405,0,1751133070,13004.608409369997,42.34616778000054,53371.10691960001 2025-06-28,17:51:12.000,179,10997252,13285,0,1751133071,13004.466946859997,42.261578220000956,53371.044035520004 2025-06-28,17:51:13.000,179,10997272,13045,0,1751133072,13004.345693279996,42.16289040000265,53371.03704840001 2025-06-28,17:51:14.000,179,10997285,13285,0,1751133073,13004.251384939991,42.1064973600005,53370.98115144 2025-06-28,17:51:15.000,179,10997263,13005,0,1751133074,13004.1570766,42.036006059999636,53370.91128024 2025-06-28,17:51:16.000,179,10997213,13085,0,1751133075,13004.022350399995,41.916170850003255,53370.8623704 2025-06-28,17:51:17.000,179,10997304,13045,0,1751133076,13003.880887889994,41.866826940000465,53370.778524960006 2025-06-28,17:51:18.000,179,10997257,13005,0,1751133077,13003.732689069999,41.78928651000024,53370.76455072 2025-06-28,17:51:19.000,179,10997239,13245,0,1751133078,13003.651853349998,41.71174608000001,53370.659743920005 2025-06-28,17:51:20.000,179,10997204,13245,0,1751133079,13003.557545009993,41.62010739000107,53370.6178212 2025-06-28,17:51:21.000,179,10997232,13205,0,1751133080,13003.463236670003,41.58486174000427,53370.56891136 2025-06-28,17:51:22.000,179,10997268,13285,0,1751133081,13003.395873569993,41.507321310004045,53370.4780788 2025-06-28,17:51:23.000,179,10997231,13005,0,1751133082,13003.308301539997,41.47912478999933,53370.4082076 2025-06-28,17:51:24.000,179,10997281,13285,0,1751133083,13003.261147370002,41.38748610000039,53370.38724624001 2025-06-28,17:51:25.000,179,10997255,13445,0,1751133084,13003.200520580001,41.338142190004874,53370.324362160005 2025-06-28,17:51:26.000,179,10997267,13165,0,1751133085,13003.106212239996,41.267650890004006,53370.26846520001 2025-06-28,17:51:27.000,179,10997229,13285,0,1751133086,13003.032112829991,41.274700020003365,53370.26846520001 2025-06-28,17:51:28.000,179,10997285,13285,0,1751133087,13002.991694969991,41.26060176000465,53370.18461976 2025-06-28,17:51:29.000,179,10997265,13325,0,1751133088,13002.97822235,41.19715959000314,53370.0937872 2025-06-28,17:51:30.000,179,10997255,13405,0,1751133089,13002.93780449,41.16191393999907,53370.06583872 2025-06-28,17:51:31.000,179,10997245,13445,0,1751133090,13002.91759556,41.11257003000355,53370.058851600006 2025-06-28,17:51:32.000,179,10997265,13005,0,1751133091,13002.863705079995,41.11961916000291,53370.00295464 2025-06-28,17:51:33.000,179,10997253,13085,0,1751133092,13002.85023245999,41.12666829000227,53369.9540448 2025-06-28,17:51:34.000,179,10997208,13365,0,1751133093,13002.803078289995,41.12666829000227,53369.94705768 2025-06-28,17:51:35.000,179,10997290,13125,0,1751133094,13002.79634198,41.19011046000378,53369.88417360001 2025-06-28,17:51:36.000,179,10997204,13245,0,1751133095,13002.70876994999,41.2042087200025,53369.83526376 2025-06-28,17:51:37.000,179,10997290,13165,0,1751133096,13002.661615779994,41.25355262999801,53369.870199360004 2025-06-28,17:51:38.000,179,10997283,13365,0,1751133097,13002.58751636999,41.281749150002724,53369.7793668 2025-06-28,17:51:39.000,179,10997239,13165,0,1751133098,13002.574043749999,41.35928958000295,53369.71648272001 2025-06-28,17:51:40.000,179,10997283,13405,0,1751133099,13002.553834819999,41.42273175000446,53369.73744408 2025-06-28,17:51:41.000,179,10997250,13285,0,1751133100,13002.493208029999,41.500272180004686,53369.66757288 2025-06-28,17:51:42.000,179,10997218,13325,0,1751133101,13002.466262789989,41.52846870000212,53369.61866304 2025-06-28,17:51:43.000,179,10997261,13445,0,1751133102,13002.486471719989,41.59191087000363,53369.5697532 2025-06-28,17:51:44.000,179,10997240,13045,0,1751133103,13002.466262789989,41.676500430003216,53369.5697532 2025-06-28,17:51:45.000,179,10997224,13245,0,1751133104,13002.499944339994,41.72584433999873,53369.4649464 2025-06-28,17:51:46.000,179,10997219,13085,0,1751133105,13002.526889579989,41.72584433999873,53369.47892064001 2025-06-28,17:51:47.000,179,10997289,13125,0,1751133106,13002.553834819999,41.80338476999896,53369.4649464 2025-06-28,17:51:48.000,179,10997253,13165,0,1751133107,13002.600988989994,41.8950234599979,53369.42302368 2025-06-28,17:51:49.000,179,10997223,13125,0,1751133108,13002.68856101999,41.93731824000133,53369.44398504 2025-06-28,17:51:50.000,179,10997229,13125,0,1751133109,13002.74918780999,42.00076041000284,53369.416036560004 2025-06-28,17:51:51.000,179,10997239,13285,0,1751133110,13002.823287219995,42.02190780000092,53369.40904944001 2025-06-28,17:51:52.000,179,10997299,13005,0,1751133111,13002.89738663,42.036006059999636,53369.38110096001 2025-06-28,17:51:53.000,179,10997218,13005,0,1751133112,13002.99843128,42.099448230001144,53369.3950752 2025-06-28,17:51:54.000,179,10997225,13245,0,1751133113,13003.03884914,42.148792140003934,53369.37411384 2025-06-28,17:51:55.000,179,10997250,13205,0,1751133114,13003.065794379996,42.15584127000329,53369.416036560004 2025-06-28,17:51:56.000,179,10997211,13165,0,1751133115,13003.112948549991,42.19108692000009,53369.42302368 2025-06-28,17:51:57.000,179,10997279,13205,0,1751133116,13003.119684860001,42.24747996000224,53369.3950752 2025-06-28,17:51:58.000,179,10997253,13365,0,1751133117,13003.099475930001,42.28977473999839,53369.436997920006 2025-06-28,17:51:59.000,179,10997245,12925,0,1751133118,13003.072530689991,42.38141343000461,53369.436997920006 2025-06-28,17:52:00.000,179,10997234,13285,0,1751133119,13003.032112829991,42.444855599998846,53369.54180472 2025-06-28,17:52:01.000,179,10997225,13005,0,1751133120,13002.93780449,42.53649428999779,53369.485907760005 2025-06-28,17:52:02.000,179,10997264,13245,0,1751133121,13002.87044138999,42.65632950000145,53369.485907760005 2025-06-28,17:52:03.000,179,10997295,13085,0,1751133122,13002.79634198,42.76206644999911,53369.50686912001 2025-06-28,17:52:04.000,179,10997210,13045,0,1751133123,13002.702033639995,42.853705139998056,53369.485907760005 2025-06-28,17:52:05.000,179,10997218,13245,0,1751133124,13002.60772529999,42.93124556999828,53369.47892064001 2025-06-28,17:52:06.000,179,10997217,12965,0,1751133125,13002.520153269994,43.07222817000002,53369.45097216 2025-06-28,17:52:07.000,179,10997218,13165,0,1751133126,13002.412372309998,43.19911251000303,53369.45795928001 2025-06-28,17:52:08.000,179,10997216,13245,0,1751133127,13002.371954449998,43.304849460000696,53369.416036560004 2025-06-28,17:52:09.000,179,10997243,13365,0,1751133128,13002.243964560002,43.38238989000092,53369.40904944001 2025-06-28,17:52:10.000,179,10997197,13485,0,1751133129,13002.196810389993,43.50927423000394,53369.47193352 2025-06-28,17:52:11.000,179,10997236,13125,0,1751133130,13002.136183599992,43.63615856999968,53369.485907760005 2025-06-28,17:52:12.000,179,10997257,13005,0,1751133131,13002.062084190002,43.713698999999906,53369.3950752 2025-06-28,17:52:13.000,179,10997248,13245,0,1751133132,13001.961039540001,43.84058334000292,53369.367126720004 2025-06-28,17:52:14.000,179,10997234,13365,0,1751133133,13001.927357989996,43.953369419999945,53369.367126720004 2025-06-28,17:52:15.000,179,10997222,13245,0,1751133134,13001.893676439991,44.05910637000488,53369.42302368 2025-06-28,17:52:16.000,179,10997235,13325,0,1751133135,13001.853258579991,44.129597669998475,53369.33219112 2025-06-28,17:52:17.000,179,10997303,13165,0,1751133136,13001.812840719991,44.235334620003414,53369.40904944001 2025-06-28,17:52:18.000,179,10997257,13005,0,1751133137,13001.75221392999,44.355169829999795,53369.35315248 2025-06-28,17:52:19.000,179,10997190,13325,0,1751133138,13001.71179606999,44.43271026000002,53369.33219112 2025-06-28,17:52:20.000,179,10997246,13165,0,1751133139,13001.69832345,44.50320156000089,53369.30424264 2025-06-28,17:52:21.000,179,10997255,13085,0,1751133140,13001.67811452,44.55254547000368,53369.30424264 2025-06-28,17:52:22.000,179,10997281,13125,0,1751133141,13001.57706987,44.60893850999855,53369.26231992001 2025-06-28,17:52:23.000,179,10997319,13045,0,1751133142,13001.563597249995,44.623036770004546,53369.269307040006 2025-06-28,17:52:24.000,179,10997218,13445,0,1751133143,13001.51644308,44.65828242000134,53369.28328128 2025-06-28,17:52:25.000,179,10997247,13045,0,1751133144,13001.482761529995,44.67942980999942,53369.26231992001 2025-06-28,17:52:26.000,179,10997210,13125,0,1751133145,13001.442343669994,44.67238068000006,53369.21341008001 2025-06-28,17:52:27.000,179,10997216,13165,0,1751133146,13001.374980569999,44.67942980999942,53369.23437144 2025-06-28,17:52:28.000,179,10997268,13205,0,1751133147,13001.36824425999,44.637135030003265,53369.1854616 2025-06-28,17:52:29.000,179,10997240,13205,0,1751133148,13001.334562709999,44.630085900003905,53369.19244872001 2025-06-28,17:52:30.000,179,10997218,13165,0,1751133149,13001.267199609989,44.623036770004546,53369.199435840004 2025-06-28,17:52:31.000,179,10997256,13365,0,1751133150,13001.206572819989,44.623036770004546,53369.199435840004 2025-06-28,17:52:32.000,179,10997252,13165,0,1751133151,13001.172891269998,44.623036770004546,53369.19244872001 2025-06-28,17:52:33.000,179,10997250,13245,0,1751133152,13001.179627579993,44.594840249999834,53369.1155904 2025-06-28,17:52:34.000,179,10997210,13245,0,1751133153,13001.172891269998,44.524348949998966,53369.17148736001 2025-06-28,17:52:35.000,179,10997225,13285,0,1751133154,13001.172891269998,44.54549634000432,53369.12956464 2025-06-28,17:52:36.000,179,10997213,13245,0,1751133155,13001.199836509993,44.48910330000217,53369.08764192 2025-06-28,17:52:37.000,179,10997250,13205,0,1751133156,13001.253726989999,44.39041548000387,53369.14353888001 2025-06-28,17:52:38.000,179,10997231,13165,0,1751133157,13001.294144849999,44.34107157000108,53369.12257752001 2025-06-28,17:52:39.000,179,10997228,13125,0,1751133158,13001.354771639999,44.26353114000085,53369.080654800004 2025-06-28,17:52:40.000,179,10997193,13445,0,1751133159,13001.46928890999,44.178941580001265,53369.10860328 2025-06-28,17:52:41.000,179,10997241,13125,0,1751133160,13001.53665201,44.08025376000296,53369.10860328 2025-06-28,17:52:42.000,179,10997269,13245,0,1751133161,13001.624224039995,44.05205723999825,53369.07366768001 2025-06-28,17:52:43.000,179,10997267,13325,0,1751133162,13001.705059759995,43.98156594000466,53369.07366768001 2025-06-28,17:52:44.000,179,10997195,13085,0,1751133163,13001.7993681,43.86877986000036,53369.08764192 2025-06-28,17:52:45.000,179,10997204,13125,0,1751133164,13001.859994890001,43.826485080004204,53369.14353888001 2025-06-28,17:52:46.000,179,10997179,13125,0,1751133165,13001.940830610001,43.777141170001414,53369.12956464 2025-06-28,17:52:47.000,179,10997295,13165,0,1751133166,13002.008193709997,43.720748129999265,53369.14353888001 2025-06-28,17:52:48.000,179,10997257,13165,0,1751133167,13002.062084190002,43.727797259998624,53369.10860328 2025-06-28,17:52:49.000,179,10997242,13165,0,1751133168,13002.169865149997,43.727797259998624,53369.16450024 2025-06-28,17:52:50.000,179,10997189,13405,0,1751133169,13002.196810389993,43.73484638999798,53369.17148736001 2025-06-28,17:52:51.000,179,10997245,13365,0,1751133170,13002.264173490003,43.727797259998624,53369.21341008001 2025-06-28,17:52:52.000,179,10997280,13165,0,1751133171,13002.277646109993,43.763042910002696,53369.248345680004 2025-06-28,17:52:53.000,179,10997209,13125,0,1751133172,13002.371954449998,43.79123943000013,53369.2553328 2025-06-28,17:52:54.000,179,10997186,13045,0,1751133173,13002.452790169998,43.84763247000228,53369.318216880005 2025-06-28,17:52:55.000,179,10997179,13085,0,1751133174,13002.493208029999,43.91107464000379,53369.31122976001 2025-06-28,17:52:56.000,179,10997222,13205,0,1751133175,13002.580780059994,43.946320290000585,53369.33917824001 2025-06-28,17:52:57.000,179,10997254,13405,0,1751133176,13002.600988989994,43.995664200003375,53369.37411384 2025-06-28,17:52:58.000,179,10997250,13485,0,1751133177,13002.6750884,44.09435202000168,53369.416036560004 2025-06-28,17:52:59.000,179,10997190,13045,0,1751133178,13002.76939673999,44.19303983999998,53369.44398504 2025-06-28,17:53:00.000,179,10997226,13085,0,1751133179,13002.81655091,44.21418722999806,53369.43001080001 2025-06-28,17:53:01.000,179,10997203,13205,0,1751133180,13002.91759556,44.30582592000428,53369.49289488 2025-06-28,17:53:02.000,179,10997266,13165,0,1751133181,13002.97148603999,44.39041548000387,53369.50686912001 2025-06-28,17:53:03.000,179,10997217,13245,0,1751133182,13003.052321759991,44.48205417000281,53369.499882 2025-06-28,17:53:04.000,179,10997194,13245,0,1751133183,13003.133157479991,44.55254547000368,53369.61866304 2025-06-28,17:53:05.000,179,10997207,13005,0,1751133184,13003.213993199992,44.6653315500007,53369.61167592 2025-06-28,17:53:06.000,179,10997233,12925,0,1751133185,13003.288092609997,44.74287198000093,53369.68154712 2025-06-28,17:53:07.000,179,10997261,13605,0,1751133186,13003.341983090002,44.84155979999923,53369.702508480004 2025-06-28,17:53:08.000,179,10997191,13125,0,1751133187,13003.409346189997,44.83451066999987,53369.751418320004 2025-06-28,17:53:09.000,179,10997227,13045,0,1751133188,13003.530599769998,44.92614935999882,53369.80032816 2025-06-28,17:53:10.000,179,10997197,13245,0,1751133189,13003.638380729994,44.989591530000325,53369.79334104001 2025-06-28,17:53:11.000,179,10997171,13125,0,1751133190,13003.76637061999,45.0248371800044,53369.89814784 2025-06-28,17:53:12.000,179,10997232,13125,0,1751133191,13003.87415158,45.01778804999776,53369.988980400005 2025-06-28,17:53:13.000,179,10997275,13525,0,1751133192,13003.941514679995,45.003689789999044,53369.96801904 2025-06-28,17:53:14.000,179,10997189,13285,0,1751133193,13004.03582302,45.031886310003756,53369.97500616 2025-06-28,17:53:15.000,179,10997248,13245,0,1751133194,13004.13013135999,44.97549327000161,53370.01692888 2025-06-28,17:53:16.000,179,10997175,13405,0,1751133195,13004.1570766,44.95434588000353,53370.107761440006 2025-06-28,17:53:17.000,179,10997222,13285,0,1751133196,13004.224439699996,44.92614935999882,53370.1636584 2025-06-28,17:53:18.000,179,10997221,13125,0,1751133197,13004.251384939991,44.88385458000266,53370.17064552 2025-06-28,17:53:19.000,179,10997218,13205,0,1751133198,13004.25812125,44.84860892999859,53370.24051672 2025-06-28,17:53:20.000,179,10997192,13205,0,1751133199,13004.251384939991,44.756970239999646,53370.26846520001 2025-06-28,17:53:21.000,179,10997225,13005,0,1751133200,13004.25812125,44.73582285000157,53370.31737504001 2025-06-28,17:53:22.000,179,10997295,13285,0,1751133201,13004.244648629996,44.68647893999878,53370.29641368001 2025-06-28,17:53:23.000,179,10997272,13325,0,1751133202,13004.21770339,44.623036770004546,53370.3383364 2025-06-28,17:53:24.000,179,10997190,13205,0,1751133203,13004.17054921999,44.55254547000368,53370.34532352001 2025-06-28,17:53:25.000,179,10997191,13125,0,1751133204,13004.13686767,44.51729981999961,53370.38025912 2025-06-28,17:53:26.000,179,10997225,13005,0,1751133205,13004.06950456999,44.51025069000025,53370.4082076 2025-06-28,17:53:27.000,179,10997229,13245,0,1751133206,13003.98866884999,44.531398079998326,53370.45013032 2025-06-28,17:53:28.000,179,10997235,13125,0,1751133207,13003.901096819995,44.51729981999961,53370.422181840004 2025-06-28,17:53:29.000,179,10997186,13245,0,1751133208,13003.78657954999,44.5666437300024,53370.422181840004 2025-06-28,17:53:30.000,179,10997234,13205,0,1751133209,13003.725952759989,44.587791120000475,53370.43615608001 2025-06-28,17:53:31.000,179,10997278,13285,0,1751133210,13003.665325969989,44.65828242000134,53370.45013032 2025-06-28,17:53:32.000,179,10997282,13005,0,1751133211,13003.571017629998,44.73582285000157,53370.443143200006 2025-06-28,17:53:33.000,179,10997202,13365,0,1751133212,13003.463236670003,44.83451066999987,53370.49904016 2025-06-28,17:53:34.000,179,10997222,13285,0,1751133213,13003.348719399997,44.95434588000353,53370.51301440001 2025-06-28,17:53:35.000,179,10997202,13245,0,1751133214,13003.274619989992,45.10942674000398,53370.540962880004 2025-06-28,17:53:36.000,179,10997191,13165,0,1751133215,13003.193784269992,45.19401630000357,53370.51301440001 2025-06-28,17:53:37.000,179,10997238,13085,0,1751133216,13003.099475930001,45.31385150999995,53370.53397576001 2025-06-28,17:53:38.000,179,10997205,13325,0,1751133217,13003.072530689991,45.46188324000104,53370.47109168 2025-06-28,17:53:39.000,179,10997194,13245,0,1751133218,13003.052321759991,45.574669319998065,53370.49904016 2025-06-28,17:53:40.000,179,10997232,13165,0,1751133219,13003.05905807,45.687455400002364,53370.49904016 2025-06-28,17:53:41.000,179,10997194,13125,0,1751133220,13003.052321759991,45.76499583000259,53370.52698864 2025-06-28,17:53:42.000,179,10997191,13485,0,1751133221,13003.086003309996,45.83548713000346,53370.540962880004 2025-06-28,17:53:43.000,179,10997191,13085,0,1751133222,13003.133157479991,45.87778190999961,53370.52000152 2025-06-28,17:53:44.000,179,10997201,13445,0,1751133223,13003.220729510002,45.89188016999833,53370.52698864 2025-06-28,17:53:45.000,179,10997258,13205,0,1751133224,13003.234202129992,45.88483103999897,53370.53397576001 2025-06-28,17:53:46.000,179,10997221,13125,0,1751133225,13003.288092609997,45.87778190999961,53370.561924240006 2025-06-28,17:53:47.000,179,10997230,13245,0,1751133226,13003.301565230002,45.73679930999788,53370.60384696001 2025-06-28,17:53:48.000,179,10997248,13125,0,1751133227,13003.321774160002,45.666308010004286,53370.59685984 2025-06-28,17:53:49.000,179,10997235,13325,0,1751133228,13003.375664639992,45.55352192999999,53370.561924240006 2025-06-28,17:53:50.000,179,10997177,13045,0,1751133229,13003.389137259997,45.43368672000361,53370.53397576001 2025-06-28,17:53:51.000,179,10997249,13365,0,1751133230,13003.382400950002,45.34204803000466,53370.54795 2025-06-28,17:53:52.000,179,10997192,13285,0,1751133231,13003.395873569993,45.18696717000421,53370.58288560001 2025-06-28,17:53:53.000,179,10997220,12925,0,1751133232,13003.416082499993,45.038935440003115,53370.59685984 2025-06-28,17:53:54.000,179,10997219,12965,0,1751133233,13003.409346189997,44.96139501000289,53370.54795 2025-06-28,17:53:55.000,179,10997204,13205,0,1751133234,13003.362192020002,44.862707190004585,53370.52698864 2025-06-28,17:53:56.000,179,10997207,13405,0,1751133235,13003.308301539997,44.78516676000436,53370.52000152 2025-06-28,17:53:57.000,179,10997240,13045,0,1751133236,13003.301565230002,44.78516676000436,53370.540962880004 2025-06-28,17:53:58.000,179,10997222,13085,0,1751133237,13003.267883679997,44.72877372000221,53370.48506592001 2025-06-28,17:53:59.000,179,10997146,13365,0,1751133238,13003.288092609997,44.68647893999878,53370.52698864 2025-06-28,17:54:00.000,179,10997238,13245,0,1751133239,13003.247674749997,44.67942980999942,53370.51301440001 2025-06-28,17:54:01.000,179,10997210,13125,0,1751133240,13003.240938440002,44.69352806999814,53370.46410456001 2025-06-28,17:54:02.000,179,10997217,13405,0,1751133241,13003.240938440002,44.71467546000349,53370.4780788 2025-06-28,17:54:03.000,179,10997182,13605,0,1751133242,13003.254411059992,44.69352806999814,53370.40122048 2025-06-28,17:54:04.000,179,10997202,13325,0,1751133243,13003.267883679997,44.72877372000221,53370.443143200006 2025-06-28,17:54:05.000,179,10997244,13285,0,1751133244,13003.240938440002,44.78516676000436,53370.45013032 2025-06-28,17:54:06.000,179,10997239,13565,0,1751133245,13003.207256889997,44.84860892999859,53370.40122048 2025-06-28,17:54:07.000,179,10997231,13285,0,1751133246,13003.227465819997,44.89090371000202,53370.43615608001 2025-06-28,17:54:08.000,179,10997209,13085,0,1751133247,13003.187047959997,44.97549327000161,53370.38025912 2025-06-28,17:54:09.000,179,10997170,13125,0,1751133248,13003.180311650001,45.031886310003756,53370.38724624001 2025-06-28,17:54:10.000,179,10997210,13285,0,1751133249,13003.166839029996,45.09532847999799,53370.394233360006 2025-06-28,17:54:11.000,179,10997201,13525,0,1751133250,13003.200520580001,45.15172152000014,53370.36628488001 2025-06-28,17:54:12.000,179,10997272,13085,0,1751133251,13003.213993199992,45.172868909998215,53370.38724624001 2025-06-28,17:54:13.000,179,10997242,13125,0,1751133252,13003.220729510002,45.2574584699978,53370.324362160005 2025-06-28,17:54:14.000,179,10997204,13165,0,1751133253,13003.227465819997,45.271556730003795,53370.31737504001 2025-06-28,17:54:15.000,179,10997224,13245,0,1751133254,13003.288092609997,45.33499889999803,53370.35929776 2025-06-28,17:54:16.000,179,10997222,13565,0,1751133255,13003.281356300002,45.391391940000176,53370.42916896 2025-06-28,17:54:17.000,179,10997206,13325,0,1751133256,13003.335246779992,45.37729368000146,53370.45013032 2025-06-28,17:54:18.000,179,10997216,13445,0,1751133257,13003.375664639992,45.3702445500021,53370.43615608001 2025-06-28,17:54:19.000,179,10997199,13365,0,1751133258,13003.402609880002,45.391391940000176,53370.42916896 2025-06-28,17:54:20.000,179,10997207,13365,0,1751133259,13003.395873569993,45.41253932999825,53370.38724624001 2025-06-28,17:54:21.000,179,10997230,13325,0,1751133260,13003.355455709992,45.405490199998894,53370.43615608001 2025-06-28,17:54:22.000,179,10997203,13285,0,1751133261,13003.402609880002,45.35614629000338,53370.422181840004 2025-06-28,17:54:23.000,179,10997218,13205,0,1751133262,13003.449764049998,45.33499889999803,53370.45013032 2025-06-28,17:54:24.000,179,10997247,13125,0,1751133263,13003.469972979998,45.28565499000251,53370.40122048 2025-06-28,17:54:25.000,179,10997237,13165,0,1751133264,13003.483445600003,45.2574584699978,53370.38724624001 2025-06-28,17:54:26.000,179,10997229,13245,0,1751133265,13003.550808699998,45.165819779998856,53370.41519472001 2025-06-28,17:54:27.000,179,10997235,13205,0,1751133266,13003.584490249988,45.1235250000027,53370.45013032 2025-06-28,17:54:28.000,179,10997250,13125,0,1751133267,13003.665325969989,45.031886310003756,53370.42916896 2025-06-28,17:54:29.000,179,10997205,13325,0,1751133268,13003.719216449994,44.97549327000161,53370.42916896 2025-06-28,17:54:30.000,179,10997234,13285,0,1751133269,13003.773106929999,44.89090371000202,53370.41519472001 2025-06-28,17:54:31.000,179,10997208,13445,0,1751133270,13003.860678959994,44.813363280001795,53370.40122048 2025-06-28,17:54:32.000,179,10997302,13045,0,1751133271,13003.961723609995,44.74992111000029,53370.4082076 2025-06-28,17:54:33.000,179,10997236,13125,0,1751133272,13004.08971349999,44.623036770004546,53370.41519472001 2025-06-28,17:54:34.000,179,10997197,13205,0,1751133273,13004.17728553,44.55959460000304,53370.38724624001 2025-06-28,17:54:35.000,179,10997187,13365,0,1751133274,13004.312011729991,44.49615243000153,53370.422181840004 2025-06-28,17:54:36.000,179,10997230,13245,0,1751133275,13004.332220659991,44.43975938999938,53370.43615608001 2025-06-28,17:54:37.000,179,10997204,13245,0,1751133276,13004.419792690001,44.39041548000387,53370.48506592001 2025-06-28,17:54:38.000,179,10997239,13445,0,1751133277,13004.520837340002,44.39041548000387,53370.47109168 2025-06-28,17:54:39.000,179,10997220,13325,0,1751133278,13004.574727819992,44.397464610003226,53370.49904016 2025-06-28,17:54:40.000,179,10997231,13085,0,1751133279,13004.588200439997,44.44680851999874,53370.52000152 2025-06-28,17:54:41.000,179,10997239,13125,0,1751133280,13004.642090920002,44.460906780004734,53370.52698864 2025-06-28,17:54:42.000,179,10997206,13085,0,1751133281,13004.702717710003,44.49615243000153,53370.52000152 2025-06-28,17:54:43.000,179,10997263,13245,0,1751133282,13004.756608189993,44.51729981999961,53370.56891136 2025-06-28,17:54:44.000,179,10997222,13325,0,1751133283,13004.823971289989,44.5666437300024,53370.57589848 2025-06-28,17:54:45.000,179,10997229,13245,0,1751133284,13004.837443909993,44.637135030003265,53370.589872720004 2025-06-28,17:54:46.000,179,10997200,13045,0,1751133285,13004.938488559994,44.71467546000349,53370.62480832 2025-06-28,17:54:47.000,179,10997228,12925,0,1751133286,13004.96543379999,44.74287198000093,53370.65275680001 2025-06-28,17:54:48.000,179,10997233,13165,0,1751133287,13005.012587969999,44.79221589000372,53370.64576968 2025-06-28,17:54:49.000,179,10997226,13165,0,1751133288,13005.04626951999,44.85565805999795,53370.67371816 2025-06-28,17:54:50.000,179,10997261,13165,0,1751133289,13005.079951069994,44.9120511000001,53370.65275680001 2025-06-28,17:54:51.000,179,10997210,13045,0,1751133290,13005.120368929995,44.85565805999795,53370.708653760004 2025-06-28,17:54:52.000,179,10997198,13205,0,1751133291,13005.160786789995,44.806314150002436,53370.74358936 2025-06-28,17:54:53.000,179,10997203,13165,0,1751133292,13005.120368929995,44.806314150002436,53370.7924992 2025-06-28,17:54:54.000,179,10997202,13205,0,1751133293,13005.11363262,44.771068499998364,53370.77153784001 2025-06-28,17:54:55.000,179,10997291,13125,0,1751133294,13005.08668737999,44.67942980999942,53370.778524960006 2025-06-28,17:54:56.000,179,10997240,13325,0,1751133295,13005.100159999995,44.594840249999834,53370.778524960006 2025-06-28,17:54:57.000,179,10997230,13365,0,1751133296,13005.06647844999,44.51025069000025,53370.80647344 2025-06-28,17:54:58.000,179,10997220,13245,0,1751133297,13005.039533209994,44.362218959999154,53370.8623704 2025-06-28,17:54:59.000,179,10997252,13085,0,1751133298,13005.019324279994,44.30582592000428,53370.88333176 2025-06-28,17:55:00.000,179,10997242,13005,0,1751133299,13004.958697489994,44.2071380999987,53370.897306000006 2025-06-28,17:55:01.000,179,10997269,13365,0,1751133300,13004.904807009989,44.129597669998475,53370.89031888001 2025-06-28,17:55:02.000,179,10997210,13205,0,1751133301,13004.891334389999,44.06615550000424,53370.93922872001 2025-06-28,17:55:03.000,179,10997260,13005,0,1751133302,13004.850916529998,43.96746767999866,53370.98115144 2025-06-28,17:55:04.000,179,10997244,13485,0,1751133303,13004.770080809998,43.97451680999802,53370.9322416 2025-06-28,17:55:05.000,179,10997254,13085,0,1751133304,13004.702717710003,43.995664200003375,53370.9322416 2025-06-28,17:55:06.000,179,10997240,13285,0,1751133305,13004.648827229998,44.06615550000424,53370.925254480004 2025-06-28,17:55:07.000,179,10997194,13285,0,1751133306,13004.567991509997,44.16484332000255,53370.897306000006 2025-06-28,17:55:08.000,179,10997273,13125,0,1751133307,13004.453474239992,44.221236360004696,53370.946215840006 2025-06-28,17:55:09.000,179,10997255,13205,0,1751133308,13004.332220659991,44.397464610003226,53370.96019008 2025-06-28,17:55:10.000,179,10997211,13245,0,1751133309,13004.251384939991,44.531398079998326,53370.946215840006 2025-06-28,17:55:11.000,179,10997240,13285,0,1751133310,13004.17054921999,44.70762633000413,53370.9322416 2025-06-28,17:55:12.000,179,10997216,13285,0,1751133311,13004.04929563999,44.91910022999946,53370.9322416 2025-06-28,17:55:13.000,179,10997235,13205,0,1751133312,13003.94825098999,45.05303370000183,53370.91128024 2025-06-28,17:55:14.000,179,10997272,13325,0,1751133313,13003.880887889994,45.229261950000364,53370.95320296 2025-06-28,17:55:15.000,179,10997264,13325,0,1751133314,13003.779843239994,45.41253932999825,53370.89031888001 2025-06-28,17:55:16.000,179,10997264,13285,0,1751133315,13003.665325969989,45.52532541000255,53370.86935752001 2025-06-28,17:55:17.000,179,10997212,13445,0,1751133316,13003.584490249988,45.56057105999935,53370.7924992 2025-06-28,17:55:18.000,179,10997283,13005,0,1751133317,13003.550808699998,45.65220974999829,53370.80647344 2025-06-28,17:55:19.000,179,10997206,13165,0,1751133318,13003.496918219993,45.673357140003645,53370.827434800005 2025-06-28,17:55:20.000,179,10997237,13085,0,1751133319,13003.436291429993,45.638111489999574,53370.77153784001 2025-06-28,17:55:21.000,179,10997314,13445,0,1751133320,13003.375664639992,45.60286584000278,53370.71564088 2025-06-28,17:55:22.000,179,10997198,13365,0,1751133321,13003.335246779992,45.567620189998706,53370.6876924 2025-06-28,17:55:23.000,179,10997273,13205,0,1751133322,13003.328510469997,45.48303062999912,53370.69467952 2025-06-28,17:55:24.000,179,10997228,13245,0,1751133323,13003.267883679997,45.405490199998894,53370.65275680001 2025-06-28,17:55:25.000,179,10997249,13245,0,1751133324,13003.180311650001,45.32794976999867,53370.63179544001 2025-06-28,17:55:26.000,179,10997251,13365,0,1751133325,13003.166839029996,45.25040933999844,53370.57589848 2025-06-28,17:55:27.000,179,10997194,13245,0,1751133326,13003.106212239996,45.15172152000014,53370.56891136 2025-06-28,17:55:28.000,179,10997205,13125,0,1751133327,13003.072530689991,45.08827934999863,53370.53397576001 2025-06-28,17:55:29.000,179,10997254,13365,0,1751133328,13003.011903899991,45.01778804999776,53370.50602728 2025-06-28,17:55:30.000,179,10997234,13085,0,1751133329,13002.944540799996,44.96844414000225,53370.48506592001 2025-06-28,17:55:31.000,179,10997253,13245,0,1751133330,13002.924331869996,44.91910022999946,53370.492053040005 2025-06-28,17:55:32.000,179,10997235,13165,0,1751133331,13002.904122939995,44.95434588000353,53370.43615608001 2025-06-28,17:55:33.000,179,10997210,13285,0,1751133332,13002.81655091,44.94729675000417,53370.40122048 2025-06-28,17:55:34.000,179,10997174,13285,0,1751133333,13002.75592412,44.94024762000481,53370.38724624001 2025-06-28,17:55:35.000,179,10997230,12965,0,1751133334,13002.702033639995,45.0107389199984,53370.33134928 2025-06-28,17:55:36.000,179,10997178,13205,0,1751133335,13002.65487947,45.07418108999991,53370.35929776 2025-06-28,17:55:37.000,179,10997240,13125,0,1751133336,13002.54709850999,45.172868909998215,53370.28243944 2025-06-28,17:55:38.000,179,10997263,13285,0,1751133337,13002.479735409994,45.278605860003154,53370.29641368001 2025-06-28,17:55:39.000,179,10997249,13165,0,1751133338,13002.365218139988,45.37729368000146,53370.26147808 2025-06-28,17:55:40.000,179,10997260,13445,0,1751133339,13002.243964560002,45.48303062999912,53370.205581120004 2025-06-28,17:55:41.000,179,10997275,13125,0,1751133340,13002.122710980002,45.59581671000342,53370.19859400001 2025-06-28,17:55:42.000,179,10997196,13125,0,1751133341,13001.974512159992,45.70155366000108,53370.1636584 2025-06-28,17:55:43.000,179,10997244,13285,0,1751133342,13001.765686549996,45.77909409000131,53370.14968416001 2025-06-28,17:55:44.000,179,10997248,13125,0,1751133343,13001.61748773,45.88483103999897,53370.07981296001 2025-06-28,17:55:45.000,179,10997203,13405,0,1751133344,13001.40866211999,45.99761712000327,53370.03090312001 2025-06-28,17:55:46.000,179,10997235,13285,0,1751133345,13001.166154959988,46.10335407000093,53369.9540448 2025-06-28,17:55:47.000,179,10997245,13405,0,1751133346,13000.957329349993,46.23023841000395,53369.96801904 2025-06-28,17:55:48.000,179,10997257,13485,0,1751133347,13000.748503739997,46.36417187999905,53369.85622512 2025-06-28,17:55:49.000,179,10997234,13125,0,1751133348,13000.566623369996,46.484007090002706,53369.83526376 2025-06-28,17:55:50.000,179,10997271,13125,0,1751133349,13000.37800669,46.57564578000165,53369.75840544 2025-06-28,17:55:51.000,179,10997239,13405,0,1751133350,13000.223071559994,46.709579250004026,53369.67456000001 2025-06-28,17:55:52.000,179,10997252,13365,0,1751133351,13000.074872739999,46.79416881000361,53369.604688800006 2025-06-28,17:55:53.000,179,10997273,13365,0,1751133352,12999.946882849988,46.92810227999871,53369.499882 2025-06-28,17:55:54.000,179,10997264,13245,0,1751133353,12999.886256059988,46.98449532000086,53369.45097216 2025-06-28,17:55:55.000,179,10997253,13245,0,1751133354,12999.791947719998,47.04793749000237,53369.40206232 2025-06-28,17:55:56.000,179,10997280,13205,0,1751133355,12999.711111999997,47.09728139999788,53369.33917824001 2025-06-28,17:55:57.000,179,10997204,13085,0,1751133356,12999.670694139997,47.09728139999788,53369.26231992001 2025-06-28,17:55:58.000,179,10997217,12925,0,1751133357,12999.630276279997,47.076134009999805,53369.19244872001 2025-06-28,17:55:59.000,179,10997236,13205,0,1751133358,12999.596594729992,47.03383923000365,53369.12956464 2025-06-28,17:56:00.000,179,10997189,13165,0,1751133359,12999.556176869992,47.05498662000173,53369.09462904001 2025-06-28,17:56:01.000,179,10997215,13205,0,1751133360,12999.515759009992,46.96334793000278,53368.99680936 2025-06-28,17:56:02.000,179,10997253,13125,0,1751133361,12999.441659600001,46.96334793000278,53368.92693816001 2025-06-28,17:56:03.000,179,10997270,13405,0,1751133362,12999.32040602,46.91400401999999,53368.87802832001 2025-06-28,17:56:04.000,179,10997172,13285,0,1751133363,12999.23283398999,46.82236533000105,53368.815144240005 2025-06-28,17:56:05.000,179,10997234,13085,0,1751133364,12999.13178933999,46.79416881000361,53368.73828592001 2025-06-28,17:56:06.000,179,10997237,13445,0,1751133365,12999.003799449994,46.75187403000018,53368.70335032 2025-06-28,17:56:08.000,179,10997249,13005,0,1751133366,12998.916227419999,46.7307266400021,53368.65444048 2025-06-28,17:56:09.000,179,10997241,13045,0,1751133367,12998.788237529989,46.709579250004026,53368.59155640001 2025-06-28,17:56:10.000,179,10997247,13285,0,1751133368,12998.666983949988,46.709579250004026,53368.54264656001 2025-06-28,17:56:11.000,179,10997244,13365,0,1751133369,12998.579411919993,46.73777577000146,53368.45880112 2025-06-28,17:56:12.000,179,10997247,13005,0,1751133371,12998.444685720002,46.80826707000233,53368.35399432001 2025-06-28,17:56:13.000,179,10997258,13165,0,1751133372,12998.330168449997,46.8787583700032,53368.29111024 2025-06-28,17:56:14.000,179,10997201,13205,0,1751133373,12998.269541659996,46.96334793000278,53368.28412312001 2025-06-28,17:56:15.000,179,10997231,13245,0,1751133374,12998.208914869996,47.118428790003236,53368.263161760005 2025-06-28,17:56:16.000,179,10997226,12925,0,1751133375,12998.155024389991,47.23826399999962,53368.07450952 2025-06-28,17:56:17.000,179,10997253,13205,0,1751133376,12998.168497009996,47.4356396400035,53368.046561040006 2025-06-28,17:56:18.000,179,10997225,13285,0,1751133377,12998.128079149996,47.59776963000331,53367.93476712 2025-06-28,17:56:19.000,179,10997279,13325,0,1751133378,12998.18196963,47.710555710000335,53367.9627156 2025-06-28,17:56:20.000,179,10997241,13405,0,1751133379,12998.222387490001,47.893833089998225,53367.88585728 2025-06-28,17:56:21.000,179,10997281,13325,0,1751133380,12998.316695829992,48.02071743000124,53367.83694744 2025-06-28,17:56:22.000,179,10997246,13165,0,1751133381,12998.411004169997,48.15465090000362,53367.82996032001 2025-06-28,17:56:23.000,179,10997199,13285,0,1751133382,12998.532257749997,48.2392404600032,53367.75310200001 2025-06-28,17:56:24.000,179,10997229,13245,0,1751133383,12998.687192879988,48.31678089000343,53367.74611488 2025-06-28,17:56:25.000,179,10997274,13605,0,1751133384,12998.848864319989,48.38022305999766,53367.69720504 2025-06-28,17:56:26.000,179,10997289,13525,0,1751133385,12999.044217309995,48.43661609999981,53367.690217920004 2025-06-28,17:56:27.000,179,10997213,13125,0,1751133386,12999.27325184999,48.42251784000109,53367.62733384 2025-06-28,17:56:28.000,179,10997252,13245,0,1751133387,12999.455132219991,48.38022305999766,53367.6482952 2025-06-28,17:56:29.000,179,10997239,13285,0,1751133388,12999.731320929997,48.30973176000407,53367.60637248 2025-06-28,17:56:30.000,179,10997249,13165,0,1751133389,12999.926673919988,48.20399480999913,53367.58541112001 2025-06-28,17:56:31.000,179,10997220,13365,0,1751133390,13000.202862629994,48.09825786000147,53367.592398240005 2025-06-28,17:56:32.000,179,10997266,13205,0,1751133391,13000.45210609999,47.96432438999909,53367.55047552 2025-06-28,17:56:33.000,179,10997263,13325,0,1751133392,13000.667668019996,47.80219439999928,53367.59938536 2025-06-28,17:56:34.000,179,10997249,13325,0,1751133393,13000.910175179997,47.64006440999947,53367.62733384 2025-06-28,17:56:35.000,179,10997260,13285,0,1751133394,13001.119000789993,47.54842572000052,53367.60637248 2025-06-28,17:56:36.000,179,10997279,13125,0,1751133395,13001.287408539989,47.40039398999943,53367.66226944001 2025-06-28,17:56:37.000,179,10997268,13245,0,1751133396,13001.482761529995,47.28760791000241,53367.62034672 2025-06-28,17:56:38.000,179,10997258,13085,0,1751133397,13001.67137820999,47.21006748000218,53367.641308080005 2025-06-28,17:56:39.000,179,10997233,13085,0,1751133398,13001.853258579991,47.13957618000131,53367.70419216001 2025-06-28,17:56:40.000,179,10997257,13245,0,1751133399,13002.021666330002,47.09728139999788,53367.73214064001 2025-06-28,17:56:41.000,179,10997266,13405,0,1751133400,13002.223755630002,47.069084880000446,53367.73912776 2025-06-28,17:56:42.000,179,10997240,13405,0,1751133401,13002.419108619993,47.083183139999164,53367.808998960005 2025-06-28,17:56:43.000,179,10997236,13325,0,1751133402,13002.580780059994,47.09728139999788,53367.79502472 2025-06-28,17:56:44.000,179,10997272,13325,0,1751133403,13002.782869359995,47.132527050001954,53367.80201184001 2025-06-28,17:56:45.000,179,10997251,12925,0,1751133404,13002.97148603999,47.20301835000282,53367.878870160006 2025-06-28,17:56:46.000,179,10997265,13125,0,1751133405,13003.153366409992,47.252362259998336,53367.95572848 2025-06-28,17:56:47.000,179,10997270,13445,0,1751133406,13003.315037849992,47.365148340002634,53367.95572848 2025-06-28,17:56:48.000,179,10997244,13325,0,1751133407,13003.550808699998,47.42154138000478,53368.01162544 2025-06-28,17:56:49.000,179,10997275,13085,0,1751133408,13003.773106929999,47.55547484999988,53368.0325868 2025-06-28,17:56:50.000,179,10997278,13405,0,1751133409,13003.98866884999,47.654162669998186,53368.11643224001 2025-06-28,17:56:51.000,179,10997240,13125,0,1751133410,13004.19075814999,47.7810470100012,53368.20027768 2025-06-28,17:56:52.000,179,10997251,13405,0,1751133411,13004.365902209996,47.87973482999951,53368.242200400004 2025-06-28,17:56:53.000,179,10997287,13085,0,1751133412,13004.547782579997,47.992520910003805,53368.360981440004 2025-06-28,17:56:54.000,179,10997235,13445,0,1751133413,13004.743135569988,48.03481568999996,53368.37495568001 2025-06-28,17:56:55.000,179,10997244,13245,0,1751133414,13004.951961179999,48.13350350999826,53368.46578824 2025-06-28,17:56:56.000,179,10997286,13405,0,1751133415,13005.100159999995,48.15465090000362,53368.57059504001 2025-06-28,17:56:57.000,179,10997265,13285,0,1751133416,13005.24835881999,48.18284742000105,53368.577582160004 2025-06-28,17:56:58.000,179,10997262,13005,0,1751133417,13005.36961239999,48.25333872000192,53368.6614276 2025-06-28,17:56:59.000,179,10997250,13365,0,1751133418,13005.504338599996,48.26038785000128,53368.75924728001 2025-06-28,17:57:00.000,179,10997234,13245,0,1751133419,13005.618855870001,48.288584369998716,53368.79418288 2025-06-28,17:57:01.000,179,10997256,13285,0,1751133420,13005.746845759997,48.30268263000471,53368.95488664001 2025-06-28,17:57:02.000,179,10997278,13245,0,1751133421,13005.820945170002,48.25333872000192,53368.97584800001 2025-06-28,17:57:03.000,179,10997236,13165,0,1751133422,13005.955671369993,48.23219133000384,53369.05969344 2025-06-28,17:57:04.000,179,10997221,13445,0,1751133423,13006.002825539988,48.225142200004484,53369.1155904 2025-06-28,17:57:05.000,179,10997291,13245,0,1751133424,13006.016298159993,48.161700030002976,53369.220397200006 2025-06-28,17:57:06.000,179,10997237,13125,0,1751133425,13006.036507089993,48.13350350999826,53369.23437144 2025-06-28,17:57:07.000,179,10997256,13445,0,1751133426,13006.002825539988,48.07711047000339,53369.28328128 2025-06-28,17:57:08.000,179,10997213,13605,0,1751133427,13006.002825539988,48.04186481999932,53369.42302368 2025-06-28,17:57:09.000,179,10997290,13245,0,1751133428,13005.908517199998,47.97137351999845,53369.4649464 2025-06-28,17:57:10.000,179,10997269,13165,0,1751133429,13005.901780890003,47.91498048000358,53369.5697532 2025-06-28,17:57:11.000,179,10997247,13205,0,1751133430,13005.868099339998,47.87268570000015,53369.61167592 2025-06-28,17:57:12.000,179,10997285,13485,0,1751133431,13005.814208859993,47.893833089998225,53369.63263728 2025-06-28,17:57:13.000,179,10997283,13165,0,1751133432,13005.787263619997,47.83039092000399,53369.67456000001 2025-06-28,17:57:14.000,179,10997249,13205,0,1751133433,13005.800736240002,47.766948750002484,53369.702508480004 2025-06-28,17:57:15.000,179,10997283,13205,0,1751133434,13005.787263619997,47.766948750002484,53369.75840544 2025-06-28,17:57:16.000,179,10997307,13285,0,1751133435,13005.827681479997,47.73875222999777,53369.82827664 2025-06-28,17:57:17.000,179,10997244,13085,0,1751133436,13005.915253509993,47.67531006000354,53369.80731528 2025-06-28,17:57:18.000,179,10997298,13285,0,1751133437,13005.975880299993,47.69645745000162,53369.849238 2025-06-28,17:57:19.000,179,10997328,13045,0,1751133438,13006.090397569998,47.69645745000162,53369.92609632 2025-06-28,17:57:20.000,179,10997226,13245,0,1751133439,13006.18470590999,47.64711353999883,53369.988980400005 2025-06-28,17:57:21.000,179,10997275,13165,0,1751133440,13006.28575055999,47.61186789000203,53370.023916 2025-06-28,17:57:22.000,179,10997277,13045,0,1751133441,13006.37332259,47.61891702000139,53370.04487736 2025-06-28,17:57:23.000,179,10997254,13405,0,1751133442,13006.521521409995,47.61891702000139,53370.086800080004 2025-06-28,17:57:24.000,179,10997286,13365,0,1751133443,13006.63603868,47.5695731099986,53370.14968416001 2025-06-28,17:57:25.000,179,10997340,13085,0,1751133444,13006.723610709996,47.541376590001164,53370.21955536001 2025-06-28,17:57:26.000,179,10997302,13325,0,1751133445,13006.831391669992,47.484983549999015,53370.21955536001 2025-06-28,17:57:27.000,179,10997279,13525,0,1751133446,13006.905491079997,47.4708852900003,53370.24051672 2025-06-28,17:57:28.000,179,10997299,13485,0,1751133447,13007.053689899993,47.38629573000071,53370.26846520001 2025-06-28,17:57:29.000,179,10997245,13365,0,1751133448,13007.147998239998,47.358099210003274,53370.36628488001 2025-06-28,17:57:30.000,179,10997285,13325,0,1751133449,13007.222097649988,47.28760791000241,53370.38724624001 2025-06-28,17:57:31.000,179,10997286,13165,0,1751133450,13007.329878609999,47.252362259998336,53370.394233360006 2025-06-28,17:57:32.000,179,10997297,13085,0,1751133451,13007.417450639994,47.21006748000218,53370.43615608001 2025-06-28,17:57:33.000,179,10997261,13085,0,1751133452,13007.49155005,47.20301835000282,53370.52698864 2025-06-28,17:57:34.000,179,10997269,13245,0,1751133453,13007.538704219995,47.16777269999875,53370.610834080006 2025-06-28,17:57:35.000,179,10997270,13165,0,1751133454,13007.538704219995,47.1889200900041,53370.54795 2025-06-28,17:57:36.000,179,10997283,13445,0,1751133455,13007.558913149995,47.21006748000218,53370.610834080006 2025-06-28,17:57:37.000,179,10997332,13485,0,1751133456,13007.538704219995,47.23826399999962,53370.73660224 2025-06-28,17:57:38.000,179,10997290,13085,0,1751133457,13007.518495289994,47.26646052000433,53370.708653760004 2025-06-28,17:57:39.000,179,10997260,13445,0,1751133458,13007.46460480999,47.252362259998336,53370.75057648001 2025-06-28,17:57:40.000,179,10997284,13525,0,1751133459,13007.417450639994,47.252362259998336,53370.79948632001 2025-06-28,17:57:41.000,179,10997246,13125,0,1751133460,13007.451132189999,47.23826399999962,53370.897306000006 2025-06-28,17:57:42.000,179,10997271,13165,0,1751133461,13007.390505399999,47.26646052000433,53370.88333176 2025-06-28,17:57:43.000,179,10997244,13285,0,1751133462,13007.40397801999,47.23121487000026,53370.9322416 2025-06-28,17:57:44.000,179,10997255,13285,0,1751133463,13007.40397801999,47.181870960004744,53370.95320296 2025-06-28,17:57:45.000,179,10997258,13405,0,1751133464,13007.417450639994,47.11137966000388,53370.96019008 2025-06-28,17:57:46.000,179,10997237,13245,0,1751133465,13007.437659569994,47.00564270999894,53371.05800976001 2025-06-28,17:57:47.000,179,10997307,13205,0,1751133466,13007.451132189999,46.892856630001916,53371.05102264 2025-06-28,17:57:48.000,179,10997277,13205,0,1751133467,13007.46460480999,46.7659722899989,53371.071984 2025-06-28,17:57:49.000,179,10997265,13285,0,1751133468,13007.49155005,46.660235340001236,53371.12089384 2025-06-28,17:57:50.000,179,10997291,13125,0,1751133469,13007.52523159999,46.484007090002706,53371.12788096 2025-06-28,17:57:51.000,179,10997286,13285,0,1751133470,13007.52523159999,46.37827013999777,53371.12788096 2025-06-28,17:57:52.000,179,10997285,13565,0,1751133471,13007.54544052999,46.22318928000459,53371.18377792001 2025-06-28,17:57:53.000,179,10997263,13165,0,1751133472,13007.52523159999,46.11040320000029,53371.1418552 2025-06-28,17:57:54.000,179,10997254,13285,0,1751133473,13007.579122079995,45.976469729997916,53371.16980368 2025-06-28,17:57:55.000,179,10997247,13365,0,1751133474,13007.53196791,45.856634520001535,53371.25364912001 2025-06-28,17:57:56.000,179,10997302,13085,0,1751133475,13007.50502266999,45.7156519199998,53371.28858472 2025-06-28,17:57:57.000,179,10997286,13325,0,1751133476,13007.538704219995,45.574669319998065,53371.23967488 2025-06-28,17:57:58.000,179,10997232,13245,0,1751133477,13007.49155005,45.4689323700004,53371.28858472 2025-06-28,17:57:59.000,179,10997265,13125,0,1751133478,13007.457868499994,45.37729368000146,53371.260636240004 2025-06-28,17:58:00.000,179,10997285,13285,0,1751133479,13007.48481373999,45.31385150999995,53371.26762336 2025-06-28,17:58:01.000,179,10997268,13445,0,1751133480,13007.430923259999,45.28565499000251,53371.281597600006 2025-06-28,17:58:02.000,179,10997225,13285,0,1751133481,13007.430923259999,45.2574584699978,53371.29557184 2025-06-28,17:58:03.000,179,10997227,13285,0,1751133482,13007.42418694999,45.229261950000364,53371.32352032001 2025-06-28,17:58:04.000,179,10997265,13125,0,1751133483,13007.437659569994,45.25040933999844,53371.34448168 2025-06-28,17:58:05.000,179,10997253,13085,0,1751133484,13007.437659569994,45.2574584699978,53371.40736576 2025-06-28,17:58:06.000,179,10997206,13205,0,1751133485,13007.451132189999,45.25040933999844,53371.37243016001 2025-06-28,17:58:07.000,179,10997278,13085,0,1751133486,13007.518495289994,45.2574584699978,53371.379417280004 2025-06-28,17:58:08.000,179,10997267,13525,0,1751133487,13007.60606731999,45.29270412000187,53371.330507440005 2025-06-28,17:58:09.000,179,10997238,13125,0,1751133488,13007.68690303999,45.264507600004436,53371.39339152001 2025-06-28,17:58:10.000,179,10997249,13245,0,1751133489,13007.781211379996,45.33499889999803,53371.400378640006 2025-06-28,17:58:11.000,179,10997208,13405,0,1751133490,13007.956355440001,45.28565499000251,53371.3864044 2025-06-28,17:58:12.000,179,10997277,13045,0,1751133491,13008.104554259997,45.28565499000251,53371.449288480006 2025-06-28,17:58:13.000,179,10997253,13245,0,1751133492,13008.279698320002,45.25040933999844,53371.4562756 2025-06-28,17:58:14.000,179,10997249,13125,0,1751133493,13008.488523929998,45.19401630000357,53371.46326272 2025-06-28,17:58:15.000,179,10997252,13245,0,1751133494,13008.629986439999,45.045984570002474,53371.47024984001 2025-06-28,17:58:16.000,179,10997270,13405,0,1751133495,13008.82533942999,44.94729675000417,53371.54012104001 2025-06-28,17:58:17.000,179,10997259,13165,0,1751133496,13008.980274559995,44.82746154000051,53371.568069520006 2025-06-28,17:58:18.000,179,10997244,13405,0,1751133497,13009.09479183,44.630085900003905,53371.616979360006 2025-06-28,17:58:19.000,179,10997255,13285,0,1751133498,13009.249726959992,44.4186120000013,53371.60999224001 2025-06-28,17:58:20.000,179,10997248,13285,0,1751133499,13009.384453159997,44.26353114000085,53371.65191496 2025-06-28,17:58:21.000,179,10997240,13245,0,1751133500,13009.451816259992,44.03795897999953,53371.69383768 2025-06-28,17:58:22.000,179,10997240,13445,0,1751133501,13009.505706739998,43.826485080004204,53371.72877328001 2025-06-28,17:58:23.000,179,10997213,13365,0,1751133502,13009.559597220003,43.6150111800016,53371.784670240006 2025-06-28,17:58:24.000,179,10997247,13245,0,1751133503,13009.586542459998,43.39648814999964,53371.833580080005 2025-06-28,17:58:25.000,179,10997234,13045,0,1751133504,13009.640432939988,43.23435815999983,53371.8405672 2025-06-28,17:58:26.000,179,10997216,13245,0,1751133505,13009.653905559993,43.086326429998735,53371.91742552 2025-06-28,17:58:27.000,179,10997240,13205,0,1751133506,13009.647169249998,43.00173686999915,53371.931399760004 2025-06-28,17:58:28.000,179,10997272,13285,0,1751133507,13009.606751389998,42.903049050000845,53371.94537400001 2025-06-28,17:58:29.000,179,10997259,13325,0,1751133508,13009.559597220003,42.86780340000405,53371.97332248001 2025-06-28,17:58:30.000,179,10997212,13125,0,1751133509,13009.519179360002,42.83960687999934,53372.04319368001 2025-06-28,17:58:31.000,179,10997252,13165,0,1751133510,13009.404662089997,42.846656009998696,53372.02921944 2025-06-28,17:58:32.000,179,10997232,13085,0,1751133511,13009.330562679992,42.92419643999892,53372.071142160006 2025-06-28,17:58:33.000,179,10997237,13245,0,1751133512,13009.242990649996,42.93829470000492,53372.050180800004 2025-06-28,17:58:34.000,179,10997238,13245,0,1751133513,13009.101528139996,42.98058948000107,53372.10607776 2025-06-28,17:58:35.000,179,10997192,12925,0,1751133514,13008.97353825,43.04403165000258,53372.0851164 2025-06-28,17:58:36.000,179,10997255,13205,0,1751133515,13008.86575728999,43.128621210002166,53372.0851164 2025-06-28,17:58:37.000,179,10997246,13445,0,1751133516,13008.697349539994,43.23435815999983,53372.14101336001 2025-06-28,17:58:38.000,179,10997203,13205,0,1751133517,13008.549150719999,43.32599684999877,53372.09210352001 2025-06-28,17:58:39.000,179,10997280,13445,0,1751133518,13008.326852489998,43.42468467000435,53372.120052000006 2025-06-28,17:58:40.000,179,10997251,13325,0,1751133519,13008.165181049997,43.52337249000266,53372.13402624 2025-06-28,17:58:41.000,179,10997262,13445,0,1751133520,13007.922673889996,43.64320769999904,53372.099090640004 2025-06-28,17:58:42.000,179,10997252,13245,0,1751133521,13007.73405721,43.75599378000334,53372.14101336001 2025-06-28,17:58:43.000,179,10997190,13045,0,1751133522,13007.498286359994,43.896976379997795,53372.05716792 2025-06-28,17:58:44.000,179,10997249,13525,0,1751133523,13007.269251819998,43.98156594000466,53372.04319368001 2025-06-28,17:58:45.000,179,10997226,13445,0,1751133524,13006.972854179992,44.129597669998475,53372.050180800004 2025-06-28,17:58:46.000,179,10997261,13125,0,1751133525,13006.737083330001,44.221236360004696,53372.03620656 2025-06-28,17:58:47.000,179,10997247,13245,0,1751133526,13006.47436724,44.362218959999154,53372.050180800004 2025-06-28,17:58:48.000,179,10997207,13245,0,1751133527,13006.144288049989,44.48205417000281,53372.02223232001 2025-06-28,17:58:49.000,179,10997250,13365,0,1751133528,13005.868099339998,44.55254547000368,53371.97332248001 2025-06-28,17:58:50.000,179,10997199,13285,0,1751133529,13005.558229080001,44.637135030003265,53371.96633536 2025-06-28,17:58:51.000,179,10997170,13125,0,1751133530,13005.27530406,44.71467546000349,53371.931399760004 2025-06-28,17:58:52.000,179,10997197,13245,0,1751133531,13005.012587969999,44.78516676000436,53371.88947704 2025-06-28,17:58:53.000,179,10997214,13525,0,1751133532,13004.729662949998,44.82746154000051,53371.79864448 2025-06-28,17:58:54.000,179,10997282,13005,0,1751133533,13004.453474239992,44.83451066999987,53371.75672176001 2025-06-28,17:58:55.000,179,10997230,13045,0,1751133534,13004.21770339,44.862707190004585,53371.72178616 2025-06-28,17:58:56.000,179,10997148,13205,0,1751133535,13003.92804205999,44.82746154000051,53371.665889200005 2025-06-28,17:58:57.000,179,10997205,13365,0,1751133536,13003.692271209999,44.78516676000436,53371.53313392 2025-06-28,17:58:58.000,179,10997178,13085,0,1751133537,13003.523863459988,44.756970239999646,53371.46326272 2025-06-28,17:58:59.000,179,10997240,13365,0,1751133538,13003.348719399997,44.69352806999814,53371.40736576 2025-06-28,17:59:00.000,179,10997177,13245,0,1751133539,13003.173575339992,44.587791120000475,53371.33749456 2025-06-28,17:59:01.000,179,10997231,13125,0,1751133540,13002.97822235,44.44680851999874,53371.19775216 2025-06-28,17:59:02.000,179,10997181,13285,0,1751133541,13002.823287219995,44.319924180003,53371.12089384 2025-06-28,17:59:03.000,179,10997199,13165,0,1751133542,13002.63467054,44.235334620003414,53371.08595824001 2025-06-28,17:59:04.000,179,10997240,13205,0,1751133543,13002.513416959999,44.129597669998475,53370.98115144 2025-06-28,17:59:05.000,179,10997234,13205,0,1751133544,13002.385427069989,44.03795897999953,53370.91128024 2025-06-28,17:59:06.000,179,10997142,13205,0,1751133545,13002.270909799998,43.96746767999866,53370.84839616001 2025-06-28,17:59:07.000,179,10997224,13325,0,1751133546,13002.169865149997,43.939271160001226,53370.757563600004 2025-06-28,17:59:08.000,179,10997196,13365,0,1751133547,13002.142919910002,43.86877986000036,53370.708653760004 2025-06-28,17:59:09.000,179,10997273,13125,0,1751133548,13002.055347879992,43.826485080004204,53370.65275680001 2025-06-28,17:59:10.000,179,10997269,13285,0,1751133549,13001.987984779997,43.777141170001414,53370.53397576001 2025-06-28,17:59:11.000,179,10997246,13045,0,1751133550,13001.900412750001,43.84058334000292,53370.4780788 2025-06-28,17:59:12.000,179,10997219,13445,0,1751133551,13001.846522269996,43.80533768999885,53370.40122048 2025-06-28,17:59:13.000,179,10997215,13245,0,1751133552,13001.745477619996,43.777141170001414,53370.31737504001 2025-06-28,17:59:14.000,179,10997287,13085,0,1751133553,13001.63769666,43.777141170001414,53370.226542480006 2025-06-28,17:59:15.000,179,10997210,13285,0,1751133554,13001.604015109995,43.84763247000228,53370.226542480006 2025-06-28,17:59:16.000,179,10997261,13165,0,1751133555,13001.482761529995,43.90402551000443,53370.156671280005 2025-06-28,17:59:17.000,179,10997212,13405,0,1751133556,13001.381716879994,43.90402551000443,53370.12872280001 2025-06-28,17:59:18.000,179,10997176,13285,0,1751133557,13001.307617469989,43.98156594000466,53370.07282584 2025-06-28,17:59:19.000,179,10997255,13485,0,1751133558,13001.240254369994,44.04500810999889,53369.93308344001 2025-06-28,17:59:20.000,179,10997227,13085,0,1751133559,13001.186363889989,44.08025376000296,53369.870199360004 2025-06-28,17:59:21.000,179,10997178,13365,0,1751133560,13001.105528169988,44.08730289000232,53369.79334104001 2025-06-28,17:59:22.000,179,10997197,13445,0,1751133561,13001.044901380003,44.1084502800004,53369.7793668 2025-06-28,17:59:23.000,179,10997239,13085,0,1751133562,13001.024692450002,44.08025376000296,53369.702508480004 2025-06-28,17:59:24.000,179,10997206,13405,0,1751133563,13001.044901380003,44.06615550000424,53369.64661152001 2025-06-28,17:59:25.000,179,10997219,13205,0,1751133564,13001.092055549998,43.995664200003375,53369.66757288 2025-06-28,17:59:26.000,179,10997237,13365,0,1751133565,13001.119000789993,43.939271160001226,53369.583727440004 2025-06-28,17:59:27.000,179,10997186,13085,0,1751133566,13001.152682339998,43.79828855999949,53369.52084336 2025-06-28,17:59:28.000,179,10997245,13325,0,1751133567,13001.220045439994,43.67845335000311,53369.49289488 2025-06-28,17:59:29.000,179,10997222,13125,0,1751133568,13001.287408539989,43.551569010000094,53369.499882 2025-06-28,17:59:30.000,179,10997204,13165,0,1751133569,13001.401925809994,43.42468467000435,53369.47193352 2025-06-28,17:59:31.000,179,10997228,13365,0,1751133570,13001.51644308,43.24845641999855,53369.416036560004 2025-06-28,17:59:32.000,179,10997220,13325,0,1751133571,13001.69158713999,43.20616164000239,53369.36013960001 2025-06-28,17:59:33.000,179,10997219,13165,0,1751133572,13001.826313339996,43.0228842600045,53369.388088080006 2025-06-28,17:59:34.000,179,10997210,13165,0,1751133573,13002.008193709997,42.895999920001486,53369.36013960001 2025-06-28,17:59:35.000,179,10997183,13165,0,1751133574,13002.217019319993,42.75501731999975,53369.27629416 2025-06-28,17:59:36.000,179,10997244,13245,0,1751133575,13002.318063969993,42.61403471999802,53369.29026840001 2025-06-28,17:59:37.000,179,10997168,13605,0,1751133576,13002.378690759993,42.48010125000292,53369.220397200006 2025-06-28,17:59:38.000,179,10997311,13285,0,1751133577,13002.351745519998,42.38846256000397,53369.28328128 2025-06-28,17:59:39.000,179,10997204,13445,0,1751133578,13002.351745519998,42.33206952000182,53369.28328128 2025-06-28,17:59:40.000,179,10997195,13405,0,1751133579,13002.210283009998,42.33911865000118,53369.21341008001 2025-06-28,17:59:41.000,179,10997208,13285,0,1751133580,13002.109238359997,42.36731516999862,53369.199435840004 2025-06-28,17:59:42.000,179,10997236,13365,0,1751133581,13001.967775849997,42.451904729998205,53369.15751312 2025-06-28,17:59:43.000,179,10997271,13285,0,1751133582,13001.806104409996,42.557641680003144,53369.17847448 2025-06-28,17:59:44.000,179,10997229,13285,0,1751133583,13001.67811452,42.69157514999824,53369.13655176 2025-06-28,17:59:45.000,179,10997194,12925,0,1751133584,13001.502970459995,42.853705139998056,53369.12257752001 2025-06-28,17:59:46.000,179,10997192,13165,0,1751133585,13001.34803532999,43.01583512999787,53369.052706320006 2025-06-28,17:59:47.000,179,10997179,13205,0,1751133586,13001.226781749989,43.20616164000239,53369.052706320006 2025-06-28,17:59:48.000,179,10997265,13125,0,1751133587,13001.112264479998,43.41058640999836,53369.101616160006 2025-06-28,17:59:49.000,179,10997223,13205,0,1751133588,13000.997747209993,43.62206031000096,53369.0107836 2025-06-28,17:59:50.000,179,10997188,13605,0,1751133589,13000.910175179997,43.861730730001,53368.97584800001 2025-06-28,17:59:51.000,179,10997234,13285,0,1751133590,13000.849548389997,44.129597669998475,53368.96886088 2025-06-28,17:59:52.000,179,10997238,12965,0,1751133591,13000.809130529997,44.404513740002585,53368.89200256 2025-06-28,17:59:53.000,179,10997216,13125,0,1751133592,13000.802394220002,44.65828242000134,53368.89200256 2025-06-28,17:59:54.000,179,10997295,13765,0,1751133593,13000.856284699992,44.92614935999882,53368.85007984 2025-06-28,17:59:55.000,179,10997224,13325,0,1751133594,13000.923647800002,45.264507600004436,53368.885015440006 2025-06-28,17:59:56.000,179,10997188,13365,0,1751133595,13000.937120419992,45.574669319998065,53368.815144240005 2025-06-28,17:59:57.000,179,10997221,13325,0,1751133596,13001.024692450002,45.88483103999897,53368.83610560001 2025-06-28,17:59:58.000,179,10997260,13405,0,1751133597,13001.085319239988,46.13859971999773,53368.85007984 2025-06-28,17:59:59.000,179,10997239,13245,0,1751133598,13001.145946029988,46.42761405000056,53368.82213136 2025-06-28,18:00:00.000,179,10997127,13085,0,1751133599,13001.233518059998,46.63908795000316,53368.82213136 2025-06-28,18:00:01.000,179,10997177,13445,0,1751133600,13001.32782639999,46.81531620000169,53368.84309272 2025-06-28,18:00:02.000,179,10997196,13085,0,1751133601,13001.42887104999,46.92105314999935,53368.85007984 2025-06-28,18:00:03.000,179,10997253,13325,0,1751133602,13001.5972788,47.00564270999894,53368.85007984 2025-06-28,18:00:04.000,179,10997226,13005,0,1751133603,13001.725268689996,47.00564270999894,53368.85007984 2025-06-28,18:00:05.000,179,10997210,13165,0,1751133604,13001.893676439991,47.019740969997656,53368.82911848 2025-06-28,18:00:06.000,179,10997195,13245,0,1751133605,13002.035138949992,46.956298800003424,53368.8710412 2025-06-28,18:00:07.000,179,10997209,13405,0,1751133606,13002.210283009998,46.93515140999807,53368.82213136 2025-06-28,18:00:08.000,179,10997248,13245,0,1751133607,13002.358481829993,46.83646358999977,53368.864054080004 2025-06-28,18:00:09.000,179,10997170,13325,0,1751133608,13002.459526479994,46.75187403000018,53368.89898968 2025-06-28,18:00:10.000,179,10997195,13205,0,1751133609,13002.56730743999,46.62498969000444,53368.933925280005 2025-06-28,18:00:11.000,179,10997207,13285,0,1751133610,13002.702033639995,46.491056220002065,53368.96187376 2025-06-28,18:00:12.000,179,10997192,13285,0,1751133611,13002.782869359995,46.36417187999905,53368.99680936 2025-06-28,18:00:13.000,179,10997241,13405,0,1751133612,13002.863705079995,46.209091019998596,53369.052706320006 2025-06-28,18:00:14.000,179,10997205,13405,0,1751133613,13002.93106817999,46.06810842000414,53369.03873208 2025-06-28,18:00:15.000,179,10997178,13365,0,1751133614,13003.011903899991,45.863683650000894,53369.052706320006 2025-06-28,18:00:16.000,179,10997221,12925,0,1751133615,13003.052321759991,45.673357140003645,53369.080654800004 2025-06-28,18:00:17.000,179,10997213,13205,0,1751133616,13003.207256889997,45.52532541000255,53369.09462904001 2025-06-28,18:00:18.000,179,10997220,13405,0,1751133617,13003.328510469997,45.34204803000466,53369.10860328 2025-06-28,18:00:19.000,179,10997207,13325,0,1751133618,13003.443027740002,45.229261950000364,53369.13655176 2025-06-28,18:00:20.000,179,10997211,13445,0,1751133619,13003.517127149993,45.13762326000142,53369.1155904 2025-06-28,18:00:21.000,179,10997220,13165,0,1751133620,13003.651853349998,45.06008283000119,53369.15751312 2025-06-28,18:00:22.000,179,10997178,13205,0,1751133621,13003.752897999999,45.031886310003756,53369.199435840004 2025-06-28,18:00:23.000,179,10997249,13245,0,1751133622,13003.880887889994,44.95434588000353,53369.23437144 2025-06-28,18:00:24.000,179,10997188,13285,0,1751133623,13004.00887777999,45.003689789999044,53369.20642296 2025-06-28,18:00:25.000,179,10997144,13525,0,1751133624,13004.103186119995,44.989591530000325,53369.248345680004 2025-06-28,18:00:26.000,179,10997214,13485,0,1751133625,13004.163812909996,45.07418108999991,53369.30424264 2025-06-28,18:00:27.000,179,10997203,13285,0,1751133626,13004.210967079991,45.08123021999927,53369.35315248 2025-06-28,18:00:28.000,179,10997249,13085,0,1751133627,13004.291802799991,45.13762326000142,53369.40904944001 2025-06-28,18:00:29.000,179,10997200,13205,0,1751133628,13004.413056379992,45.15172152000014,53369.49289488 2025-06-28,18:00:30.000,179,10997196,13325,0,1751133629,13004.466946859997,45.215163690001646,53369.52084336 2025-06-28,18:00:31.000,179,10997188,13165,0,1751133630,13004.534309959992,45.20811456000229,53369.52783048001 2025-06-28,18:00:32.000,179,10997170,13245,0,1751133631,13004.648827229998,45.19401630000357,53369.57674032001 2025-06-28,18:00:33.000,179,10997222,13205,0,1751133632,13004.675772469993,45.1587706499995,53369.61167592 2025-06-28,18:00:34.000,179,10997193,13125,0,1751133633,13004.756608189993,45.10237761000462,53369.61167592 2025-06-28,18:00:35.000,179,10997230,13525,0,1751133634,13004.911543319999,45.06008283000119,53369.6396244 2025-06-28,18:00:36.000,179,10997208,13485,0,1751133635,13005.04626951999,45.0107389199984,53369.7094956 2025-06-28,18:00:37.000,179,10997172,13205,0,1751133636,13005.14731416999,44.9120511000001,53369.76539256001 2025-06-28,18:00:38.000,179,10997182,13285,0,1751133637,13005.26856774999,44.8768054500033,53369.83526376 2025-06-28,18:00:39.000,179,10997225,13325,0,1751133638,13005.322458229995,44.820412410001154,53369.84225088001 2025-06-28,18:00:40.000,179,10997195,13125,0,1751133639,13005.38982132999,44.764019369999005,53369.90513496 2025-06-28,18:00:41.000,179,10997233,13245,0,1751133640,13005.430239189991,44.72877372000221,53369.96801904 2025-06-28,18:00:42.000,179,10997163,13405,0,1751133641,13005.504338599996,44.65828242000134,53370.00295464 2025-06-28,18:00:43.000,179,10997184,13165,0,1751133642,13005.564965389996,44.594840249999834,53370.07282584 2025-06-28,18:00:44.000,179,10997165,13285,0,1751133643,13005.571701699992,44.54549634000432,53370.086800080004 2025-06-28,18:00:45.000,179,10997206,13485,0,1751133644,13005.538020150001,44.4538576499981,53370.12173568 2025-06-28,18:00:46.000,179,10997218,13365,0,1751133645,13005.484129669996,44.411562870001944,53370.12173568 2025-06-28,18:00:47.000,179,10997185,13485,0,1751133646,13005.443711809996,44.362218959999154,53370.205581120004 2025-06-28,18:00:48.000,179,10997174,13045,0,1751133647,13005.41003025999,44.298776789997646,53370.28243944 2025-06-28,18:00:49.000,179,10997229,13485,0,1751133648,13005.41676657,44.221236360004696,53370.31038792 2025-06-28,18:00:50.000,179,10997252,13285,0,1751133649,13005.38982132999,44.19303983999998,53370.3034008 2025-06-28,18:00:51.000,179,10997246,13245,0,1751133650,13005.383085019996,44.129597669998475,53370.35929776 2025-06-28,18:00:52.000,179,10997190,13005,0,1751133651,13005.31572192,44.08730289000232,53370.36628488001 2025-06-28,18:00:53.000,179,10997188,13165,0,1751133652,13005.302249299995,44.03795897999953,53370.35929776 2025-06-28,18:00:54.000,179,10997145,13445,0,1751133653,13005.24835881999,43.98156594000466,53370.46410456001 2025-06-28,18:00:55.000,179,10997183,13365,0,1751133654,13005.20794095999,44.002713330002734,53370.42916896 2025-06-28,18:00:56.000,179,10997268,13045,0,1751133655,13005.11363262,43.939271160001226,53370.50602728 2025-06-28,18:00:57.000,179,10997195,13365,0,1751133656,13005.039533209994,43.939271160001226,53370.51301440001 2025-06-28,18:00:58.000,179,10997256,13165,0,1751133657,13004.918279629994,43.896976379997795,53370.492053040005 2025-06-28,18:00:59.000,179,10997214,13405,0,1751133658,13004.817234979993,43.889927249998436,53370.50602728 2025-06-28,18:01:00.000,179,10997222,13445,0,1751133659,13004.682508780003,43.889927249998436,53370.54795 2025-06-28,18:01:01.000,179,10997253,13285,0,1751133660,13004.615145679993,43.84058334000292,53370.52000152 2025-06-28,18:01:02.000,179,10997207,13165,0,1751133661,13004.487155789997,43.84058334000292,53370.51301440001 2025-06-28,18:01:03.000,179,10997214,13245,0,1751133662,13004.359165900001,43.819435950004845,53370.56891136 2025-06-28,18:01:04.000,179,10997201,13285,0,1751133663,13004.244648629996,43.79828855999949,53370.589872720004 2025-06-28,18:01:05.000,179,10997211,13245,0,1751133664,13004.13013135999,43.777141170001414,53370.52698864 2025-06-28,18:01:06.000,179,10997174,13445,0,1751133665,13003.99540516,43.727797259998624,53370.54795 2025-06-28,18:01:07.000,179,10997186,13165,0,1751133666,13003.921305749995,43.75599378000334,53370.58288560001 2025-06-28,18:01:08.000,179,10997203,13085,0,1751133667,13003.800052169994,43.74189552000462,53370.54795 2025-06-28,18:01:09.000,179,10997201,13525,0,1751133668,13003.712480139999,43.763042910002696,53370.51301440001 2025-06-28,18:01:10.000,179,10997307,13325,0,1751133669,13003.651853349998,43.777141170001414,53370.540962880004 2025-06-28,18:01:11.000,179,10997211,13245,0,1751133670,13003.544072389988,43.78419030000077,53370.50602728 2025-06-28,18:01:12.000,179,10997228,13325,0,1751133671,13003.443027740002,43.73484638999798,53370.52698864 2025-06-28,18:01:13.000,179,10997211,13325,0,1751133672,13003.382400950002,43.70664987000055,53370.51301440001 2025-06-28,18:01:14.000,179,10997236,13405,0,1751133673,13003.301565230002,43.69960074000119,53370.4082076 2025-06-28,18:01:15.000,179,10997222,13365,0,1751133674,13003.261147370002,43.67140422000375,53370.40122048 2025-06-28,18:01:16.000,179,10997241,13245,0,1751133675,13003.247674749997,43.6150111800016,53370.40122048 2025-06-28,18:01:17.000,179,10997213,13365,0,1751133676,13003.180311650001,43.586814660004165,53370.373272000004 2025-06-28,18:01:18.000,179,10997235,13365,0,1751133677,13003.072530689991,43.57271639999817,53370.35929776 2025-06-28,18:01:19.000,179,10997231,13445,0,1751133678,13003.025376519996,43.5163233600033,53370.26846520001 2025-06-28,18:01:20.000,179,10997233,13285,0,1751133679,13002.97822235,43.44583206000243,53370.26147808 2025-06-28,18:01:21.000,179,10997214,13285,0,1751133680,13002.95127710999,43.44583206000243,53370.3034008 2025-06-28,18:01:22.000,179,10997204,13245,0,1751133681,13002.85696877,43.43173380000371,53370.19160688 2025-06-28,18:01:23.000,179,10997224,13365,0,1751133682,13002.762660429995,43.354193370003486,53370.21955536001 2025-06-28,18:01:24.000,179,10997250,13125,0,1751133683,13002.72897887999,43.28370207000262,53370.205581120004 2025-06-28,18:01:25.000,179,10997236,13285,0,1751133684,13002.66835208999,43.26255468000454,53370.14269704 2025-06-28,18:01:26.000,179,10997227,13325,0,1751133685,13002.533625889999,43.20616164000239,53370.12173568 2025-06-28,18:01:27.000,179,10997248,13365,0,1751133686,13002.452790169998,43.185014250004315,53370.12173568 2025-06-28,18:01:28.000,179,10997236,13485,0,1751133687,13002.345009209988,43.16386685999896,53370.07282584 2025-06-28,18:01:29.000,179,10997189,13325,0,1751133688,13002.270909799998,43.1568177299996,53370.06583872 2025-06-28,18:01:30.000,179,10997232,13245,0,1751133689,13002.163128840002,43.12157208000281,53369.96801904 2025-06-28,18:01:31.000,179,10997294,13405,0,1751133690,13002.062084190002,43.1568177299996,53369.96103192001 2025-06-28,18:01:32.000,179,10997288,13325,0,1751133691,13001.954303229992,43.12157208000281,53369.89814784 2025-06-28,18:01:33.000,179,10997217,13365,0,1751133692,13001.833049649991,43.10042469000473,53369.85622512 2025-06-28,18:01:34.000,179,10997249,13205,0,1751133693,13001.75221392999,43.10747382000409,53369.870199360004 2025-06-28,18:01:35.000,179,10997273,13125,0,1751133694,13001.684850829995,43.10747382000409,53369.78635392 2025-06-28,18:01:36.000,179,10997256,13405,0,1751133695,13001.57706987,43.07222817000002,53369.75840544 2025-06-28,18:01:37.000,179,10997248,13445,0,1751133696,13001.50970676999,43.079277299999376,53369.68853424 2025-06-28,18:01:38.000,179,10997244,13285,0,1751133697,13001.381716879994,43.10042469000473,53369.61866304 2025-06-28,18:01:39.000,179,10997255,12965,0,1751133698,13001.32782639999,43.086326429998735,53369.583727440004 2025-06-28,18:01:40.000,179,10997259,13285,0,1751133699,13001.172891269998,42.99468773999979,53369.56276608 2025-06-28,18:01:41.000,179,10997231,13285,0,1751133700,13001.078582929993,42.99468773999979,53369.499882 2025-06-28,18:01:42.000,179,10997236,13165,0,1751133701,13000.957329349993,42.959442090002995,53369.45795928001 2025-06-28,18:01:43.000,179,10997194,13325,0,1751133702,13000.910175179997,42.895999920001486,53369.40206232 2025-06-28,18:01:44.000,179,10997175,13405,0,1751133703,13000.782185290002,42.86075427000469,53369.367126720004 2025-06-28,18:01:45.000,179,10997239,13245,0,1751133704,13000.714822189992,42.8114103600019,53369.36013960001 2025-06-28,18:01:46.000,179,10997266,13445,0,1751133705,13000.62051385,42.76911557999847,53369.33917824001 2025-06-28,18:01:47.000,179,10997245,13285,0,1751133706,13000.526205509996,42.74091906000103,53369.269307040006 2025-06-28,18:01:48.000,179,10997259,13245,0,1751133707,13000.43189716999,42.733869930001674,53369.20642296 2025-06-28,18:01:49.000,179,10997211,13285,0,1751133708,13000.303907279995,42.70567341000424,53369.16450024 2025-06-28,18:01:50.000,179,10997280,13125,0,1751133709,13000.202862629994,42.69862428000488,53369.14353888001 2025-06-28,18:01:51.000,179,10997237,13405,0,1751133710,13000.074872739999,42.66337863000081,53369.09462904001 2025-06-28,18:01:52.000,179,10997216,12965,0,1751133711,12999.953619159998,42.677476889999525,53369.06668056 2025-06-28,18:01:53.000,179,10997226,13205,0,1751133712,12999.812156649998,42.684526019998884,53368.982835120005 2025-06-28,18:01:54.000,179,10997181,13445,0,1751133713,12999.704375690002,42.69862428000488,53368.9409124 2025-06-28,18:01:55.000,179,10997250,13245,0,1751133714,12999.603331040002,42.719771670002956,53368.91995104 2025-06-28,18:01:56.000,179,10997248,13285,0,1751133715,12999.455132219991,42.75501731999975,53368.89200256 2025-06-28,18:01:57.000,179,10997233,13165,0,1751133716,12999.394505429991,42.83960687999934,53368.85007984 2025-06-28,18:01:58.000,179,10997227,13245,0,1751133717,12999.266515539995,42.83255774999998,53368.85007984 2025-06-28,18:01:59.000,179,10997264,13405,0,1751133718,12999.17894351,42.917147309999564,53368.75226016 2025-06-28,18:02:00.000,179,10997277,13325,0,1751133719,12999.084635169995,42.97354035000171,53368.6614276 2025-06-28,18:02:01.000,179,10997271,13085,0,1751133720,12998.983590519994,42.98058948000107,53368.598543520005 2025-06-28,18:02:02.000,179,10997263,13205,0,1751133721,12998.882545869994,43.06517904000066,53368.56360792 2025-06-28,18:02:03.000,179,10997283,13365,0,1751133722,12998.794973839998,43.11452295000345,53368.54264656001 2025-06-28,18:02:04.000,179,10997219,13165,0,1751133723,12998.714138119998,43.128621210002166,53368.51469808 2025-06-28,18:02:05.000,179,10997242,13365,0,1751133724,12998.606357160003,43.19911251000303,53368.43783976 2025-06-28,18:02:06.000,179,10997246,13165,0,1751133725,12998.518785129992,43.26255468000454,53368.34002008 2025-06-28,18:02:07.000,179,10997265,13325,0,1751133726,12998.424476790002,43.24845641999855,53368.28412312001 2025-06-28,18:02:08.000,179,10997228,13285,0,1751133727,12998.343641070001,43.311898590000055,53368.242200400004 2025-06-28,18:02:09.000,179,10997233,13285,0,1751133728,12998.283014280001,43.34714424000413,53368.214251920006 2025-06-28,18:02:10.000,179,10997274,13045,0,1751133729,12998.215651179991,43.368291630002204,53368.144380720005 2025-06-28,18:02:11.000,179,10997205,13205,0,1751133730,12998.195442249991,43.37534076000156,53368.102458 2025-06-28,18:02:12.000,179,10997237,13405,0,1751133731,12998.11460652999,43.403537279999,53368.01162544 2025-06-28,18:02:13.000,179,10997253,13045,0,1751133732,12998.05397973999,43.403537279999,53368.01162544 2025-06-28,18:02:14.000,179,10997222,13325,0,1751133733,12998.03377080999,43.37534076000156,53367.95572848 2025-06-28,18:02:15.000,179,10997266,13445,0,1751133734,12997.986616639995,43.354193370003486,53367.88585728 2025-06-28,18:02:16.000,179,10997243,13445,0,1751133735,12997.95293508999,43.33304597999813,53367.86489592 2025-06-28,18:02:17.000,179,10997264,13045,0,1751133736,12998.00008926,43.361242500002845,53367.82996032001 2025-06-28,18:02:18.000,179,10997231,13245,0,1751133737,12997.925989849995,43.34009511000477,53367.760089120005 2025-06-28,18:02:19.000,179,10997256,13285,0,1751133738,12997.905780919995,43.368291630002204,53367.7181664 2025-06-28,18:02:20.000,179,10997210,13325,0,1751133739,12997.905780919995,43.361242500002845,53367.67624368 2025-06-28,18:02:21.000,179,10997214,13325,0,1751133740,12997.89230829999,43.38943902000028,53367.67624368 2025-06-28,18:02:22.000,179,10997240,13245,0,1751133741,12997.85862675,43.41763553999772,53367.60637248 2025-06-28,18:02:23.000,179,10997220,13045,0,1751133742,12997.85862675,43.50222510000458,53367.59938536 2025-06-28,18:02:24.000,179,10997174,13445,0,1751133743,12997.81820889,43.544519880000735,53367.52951416 2025-06-28,18:02:25.000,179,10997232,13285,0,1751133744,12997.737373169999,43.600912920002884,53367.473617200005 2025-06-28,18:02:26.000,179,10997239,13165,0,1751133745,12997.663273759994,43.67845335000311,53367.473617200005 2025-06-28,18:02:27.000,179,10997177,13205,0,1751133746,12997.616119589999,43.770092040002055,53367.44566872001 2025-06-28,18:02:28.000,179,10997204,13285,0,1751133747,12997.542020179993,43.83353421000356,53367.44566872001 2025-06-28,18:02:29.000,179,10997160,13085,0,1751133748,12997.481393389993,43.93222203000187,53367.36182328 2025-06-28,18:02:30.000,179,10997229,13565,0,1751133749,12997.434239219998,44.01681159000145,53367.32688768001 2025-06-28,18:02:31.000,179,10997188,13165,0,1751133750,12997.380348739993,44.08730289000232,53367.29893920001 2025-06-28,18:02:32.000,179,10997274,12925,0,1751133751,12997.339930879993,44.15779419000319,53367.27797784001 2025-06-28,18:02:33.000,179,10997205,13365,0,1751133752,12997.279304089992,44.24943288000213,53367.18015816001 2025-06-28,18:02:34.000,179,10997191,13405,0,1751133753,12997.299513019992,44.26353114000085,53367.1941324 2025-06-28,18:02:35.000,179,10997221,13245,0,1751133754,12997.306249330002,44.319924180003,53367.152209679996 2025-06-28,18:02:36.000,179,10997230,13285,0,1751133755,12997.272567779997,44.404513740002585,53367.11727408 2025-06-28,18:02:37.000,179,10997216,13205,0,1751133756,12997.279304089992,44.397464610003226,53367.06836424 2025-06-28,18:02:38.000,179,10997228,13245,0,1751133757,12997.299513019992,44.460906780004734,53367.11028696001 2025-06-28,18:02:39.000,179,10997200,13485,0,1751133758,12997.252358849997,44.51729981999961,53366.95657032 2025-06-28,18:02:40.000,179,10997161,13245,0,1751133759,12997.279304089992,44.55254547000368,53367.040415760006 2025-06-28,18:02:41.000,179,10997235,13165,0,1751133760,12997.245622540002,44.60893850999855,53366.970544560005 2025-06-28,18:02:42.000,179,10997210,13245,0,1751133761,12997.279304089992,44.67942980999942,53366.96355744001 2025-06-28,18:02:43.000,179,10997227,13245,0,1751133762,12997.259095159992,44.73582285000157,53366.90766048 2025-06-28,18:02:44.000,179,10997231,13085,0,1751133763,12997.259095159992,44.74287198000093,53366.9495832 2025-06-28,18:02:45.000,179,10997204,13365,0,1751133764,12997.205204680002,44.78516676000436,53366.90766048 2025-06-28,18:02:46.000,179,10997213,13085,0,1751133765,12997.151314199997,44.8768054500033,53366.83080216 2025-06-28,18:02:47.000,179,10997237,13165,0,1751133766,12997.171523129997,44.89795284000138,53366.83778928 2025-06-28,18:02:48.000,179,10997218,13245,0,1751133767,12997.137841579992,44.989591530000325,53366.84477640001 2025-06-28,18:02:49.000,179,10997192,13205,0,1751133768,12997.117632649992,44.989591530000325,53366.85875064 2025-06-28,18:02:50.000,179,10997240,13245,0,1751133769,12997.110896339997,44.989591530000325,53366.78189232 2025-06-28,18:02:51.000,179,10997201,13325,0,1751133770,12997.090687409996,45.0107389199984,53366.7399696 2025-06-28,18:02:52.000,179,10997224,13285,0,1751133771,12997.036796929991,45.045984570002474,53366.76093096 2025-06-28,18:02:53.000,179,10997260,13085,0,1751133772,12996.949224899996,45.08123021999927,53366.753943840005 2025-06-28,18:02:54.000,179,10997214,13205,0,1751133773,12996.915543349991,45.06713196000055,53366.71900824 2025-06-28,18:02:55.000,179,10997264,13245,0,1751133774,12996.827971319995,45.05303370000183,53366.76791808 2025-06-28,18:02:56.000,179,10997232,13125,0,1751133775,12996.71345404999,45.038935440003115,53366.684072640004 2025-06-28,18:02:57.000,179,10997217,13525,0,1751133776,12996.63261832999,45.038935440003115,53366.69804688001 2025-06-28,18:02:58.000,179,10997184,13125,0,1751133777,12996.57872785,45.003689789999044,53366.6002272 2025-06-28,18:02:59.000,179,10997287,13245,0,1751133778,12996.51136474999,44.97549327000161,53366.5652916 2025-06-28,18:03:00.000,179,10997190,13085,0,1751133779,12996.383374859994,44.982542400000966,53366.586252960005 2025-06-28,18:03:01.000,179,10997231,13405,0,1751133780,12996.295802829998,44.96139501000289,53366.57926584001 2025-06-28,18:03:02.000,179,10997236,13245,0,1751133781,12996.221703419993,44.91910022999946,53366.53035600001 2025-06-28,18:03:03.000,179,10997236,13205,0,1751133782,12996.174549249998,44.89795284000138,53366.537343120006 2025-06-28,18:03:04.000,179,10997229,13285,0,1751133783,12996.120658769993,44.869756320003944,53366.46048480001 2025-06-28,18:03:05.000,179,10997222,13525,0,1751133784,12996.100449839993,44.813363280001795,53366.48843328001 2025-06-28,18:03:06.000,179,10997223,13245,0,1751133785,12996.120658769993,44.78516676000436,53366.39061360001 2025-06-28,18:03:07.000,179,10997222,13485,0,1751133786,12996.093713529997,44.72877372000221,53366.41157496001 2025-06-28,18:03:08.000,179,10997238,13205,0,1751133787,12996.053295669997,44.756970239999646,53366.369652240006 2025-06-28,18:03:09.000,179,10997190,13325,0,1751133788,12996.060031979992,44.74287198000093,53366.32074240001 2025-06-28,18:03:10.000,179,10997191,13165,0,1751133789,12996.053295669997,44.74287198000093,53366.27881968 2025-06-28,18:03:11.000,179,10997240,13445,0,1751133790,12996.026350430002,44.78516676000436,53366.29279392001 2025-06-28,18:03:12.000,179,10997171,13485,0,1751133791,12996.086977220002,44.83451066999987,53366.25785832 2025-06-28,18:03:13.000,179,10997208,13405,0,1751133792,12996.134131389997,44.862707190004585,53366.26484544 2025-06-28,18:03:14.000,179,10997231,13285,0,1751133793,12996.161076629993,44.88385458000266,53366.22292272001 2025-06-28,18:03:15.000,179,10997281,13085,0,1751133794,12996.194758179998,44.982542400000966,53366.16702576 2025-06-28,18:03:16.000,179,10997227,13245,0,1751133795,12996.302539139993,45.06713196000055,53366.23689696 2025-06-28,18:03:17.000,179,10997193,13405,0,1751133796,12996.349693309989,45.10942674000398,53366.15305152001 2025-06-28,18:03:18.000,179,10997295,13365,0,1751133797,12996.437265339999,45.19401630000357,53366.13907728 2025-06-28,18:03:19.000,179,10997196,13325,0,1751133798,12996.53157367999,45.2574584699978,53366.16702576 2025-06-28,18:03:20.000,179,10997226,13285,0,1751133799,12996.69998143,45.34909716000402,53366.22292272001 2025-06-28,18:03:21.000,179,10997231,13205,0,1751133800,12996.81449869999,45.398441069999535,53366.16702576 2025-06-28,18:03:22.000,179,10997208,13085,0,1751133801,12996.92227966,45.46188324000104,53366.20894848 2025-06-28,18:03:23.000,179,10997223,13285,0,1751133802,12997.063742170001,45.504178020004474,53366.29279392001 2025-06-28,18:03:24.000,179,10997234,13165,0,1751133803,12997.238886229992,45.52532541000255,53366.26484544 2025-06-28,18:03:25.000,179,10997234,12965,0,1751133804,12997.333194569997,45.53942367000127,53366.299781040005 2025-06-28,18:03:26.000,179,10997219,13245,0,1751133805,12997.434239219998,45.60286584000278,53366.25785832 2025-06-28,18:03:27.000,179,10997192,13405,0,1751133806,12997.542020179993,45.60286584000278,53366.27183256001 2025-06-28,18:03:28.000,179,10997229,13205,0,1751133807,12997.643064829994,45.567620189998706,53366.2858068 2025-06-28,18:03:29.000,179,10997260,13285,0,1751133808,12997.737373169999,45.55352192999999,53366.313755279996 2025-06-28,18:03:30.000,179,10997202,13205,0,1751133809,12997.75084578999,45.56057105999935,53366.313755279996 2025-06-28,18:03:31.000,179,10997245,13245,0,1751133810,12997.81820889,45.56057105999935,53366.30676816 2025-06-28,18:03:32.000,179,10997258,13085,0,1751133811,12997.824945199995,45.53942367000127,53366.36266512001 2025-06-28,18:03:33.000,179,10997229,13085,0,1751133812,12997.865363059995,45.55352192999999,53366.40458784 2025-06-28,18:03:34.000,179,10997257,13605,0,1751133813,12997.89230829999,45.51122715000383,53366.4255492 2025-06-28,18:03:35.000,179,10997237,13245,0,1751133814,12997.905780919995,45.47598149999976,53366.40458784 2025-06-28,18:03:36.000,179,10997204,13085,0,1751133815,12997.97314401999,45.47598149999976,53366.45349768 2025-06-28,18:03:37.000,179,10997220,13325,0,1751133816,12998.04050712,45.51122715000383,53366.43952344001 2025-06-28,18:03:38.000,179,10997282,13325,0,1751133817,12998.10113391,45.454834110001684,53366.47445904 2025-06-28,18:03:39.000,179,10997234,13365,0,1751133818,12998.188705939996,45.47598149999976,53366.44651056 2025-06-28,18:03:40.000,179,10997218,13245,0,1751133819,12998.229123799996,45.43368672000361,53366.467471920005 2025-06-28,18:03:41.000,179,10997203,13245,0,1751133820,12998.276277969991,45.42663759000425,53366.54433024 2025-06-28,18:03:42.000,179,10997250,13205,0,1751133821,12998.336904759992,45.42663759000425,53366.62118856 2025-06-28,18:03:43.000,179,10997257,13565,0,1751133822,12998.357113689992,45.38434281000082,53366.5652916 2025-06-28,18:03:44.000,179,10997218,13245,0,1751133823,12998.377322619992,45.36319542000274,53366.60721432001 2025-06-28,18:03:45.000,179,10997243,13405,0,1751133824,12998.411004169997,45.36319542000274,53366.64214992 2025-06-28,18:03:46.000,179,10997262,13365,0,1751133825,12998.451422029997,45.405490199998894,53366.71900824 2025-06-28,18:03:47.000,179,10997230,13365,0,1751133826,12998.471630959997,45.41253932999825,53366.72599536001 2025-06-28,18:03:48.000,179,10997209,13165,0,1751133827,12998.525521440002,45.37729368000146,53366.76791808 2025-06-28,18:03:49.000,179,10997229,13205,0,1751133828,12998.565939300002,45.35614629000338,53366.705034000006 2025-06-28,18:03:50.000,179,10997257,13165,0,1751133829,12998.613093469998,45.32794976999867,53366.76093096 2025-06-28,18:03:51.000,179,10997266,12925,0,1751133830,12998.640038709993,45.29975325000123,53366.77490520001 2025-06-28,18:03:52.000,179,10997207,13365,0,1751133831,12998.673720259998,45.29270412000187,53366.76791808 2025-06-28,18:03:53.000,179,10997255,13325,0,1751133832,12998.666983949988,45.24336020999908,53366.77490520001 2025-06-28,18:03:54.000,179,10997250,13245,0,1751133833,12998.720874429993,45.222212820001005,53366.753943840005 2025-06-28,18:03:55.000,179,10997207,13365,0,1751133834,12998.761292289993,45.20811456000229,53366.84477640001 2025-06-28,18:03:56.000,179,10997248,13205,0,1751133835,12998.815182769999,45.20106543000293,53366.872724880006 2025-06-28,18:03:57.000,179,10997265,13245,0,1751133836,12998.855600629999,45.222212820001005,53366.85875064 2025-06-28,18:03:58.000,179,10997261,13165,0,1751133837,12998.922963729994,45.13762326000142,53366.879712 2025-06-28,18:03:59.000,179,10997260,13125,0,1751133838,12998.97011789999,45.15172152000014,53366.92862184 2025-06-28,18:04:00.000,179,10997237,13285,0,1751133839,12999.003799449994,45.17991804000485,53366.93560896 2025-06-28,18:04:01.000,179,10997243,13485,0,1751133840,12999.037481,45.19401630000357,53367.00548016 2025-06-28,18:04:02.000,179,10997227,13005,0,1751133841,12999.05095361999,45.25040933999844,53366.921634720005 2025-06-28,18:04:03.000,179,10997262,13205,0,1751133842,12999.11158040999,45.31385150999995,53367.00548016 2025-06-28,18:04:04.000,179,10997266,13125,0,1751133843,12999.19241612999,45.36319542000274,53367.02644152 2025-06-28,18:04:05.000,179,10997246,13325,0,1751133844,12999.27325184999,45.42663759000425,53367.040415760006 2025-06-28,18:04:06.000,179,10997252,13205,0,1751133845,12999.354087569991,45.447784980002325,53367.03342864001 2025-06-28,18:04:07.000,179,10997226,13365,0,1751133846,12999.407978049996,45.504178020004474,53367.06836424 2025-06-28,18:04:08.000,179,10997268,13325,0,1751133847,12999.475341149991,45.53237454000191,53367.138235440005 2025-06-28,18:04:09.000,179,10997264,13525,0,1751133848,12999.542704250001,45.574669319998065,53367.138235440005 2025-06-28,18:04:10.000,179,10997244,13245,0,1751133849,12999.576385799992,45.616964100001496,53367.10329984 2025-06-28,18:04:11.000,179,10997267,13085,0,1751133850,12999.616803659992,45.624013230000855,53367.16618392 2025-06-28,18:04:12.000,179,10997251,13045,0,1751133851,12999.704375690002,45.64516061999893,53367.13124832001 2025-06-28,18:04:13.000,179,10997194,13205,0,1751133852,12999.765002480002,45.638111489999574,53367.187145280004 2025-06-28,18:04:14.000,179,10997239,13125,0,1751133853,12999.818892959993,45.666308010004286,53367.187145280004 2025-06-28,18:04:15.000,179,10997250,13485,0,1751133854,12999.913201299998,45.638111489999574,53367.22208088 2025-06-28,18:04:16.000,179,10997272,13205,0,1751133855,13000.007509639989,45.65925887999765,53367.23605512 2025-06-28,18:04:17.000,179,10997271,13045,0,1751133856,13000.088345359989,45.631062360000215,53367.22906800001 2025-06-28,18:04:18.000,179,10997230,13165,0,1751133857,13000.175917389999,45.5817184500047,53367.305926320005 2025-06-28,18:04:19.000,179,10997224,13245,0,1751133858,13000.27696204,45.5817184500047,53367.29195208 2025-06-28,18:04:20.000,179,10997269,13325,0,1751133859,13000.364534069995,45.53237454000191,53367.319900559996 2025-06-28,18:04:21.000,179,10997317,13285,0,1751133860,13000.445369789995,45.49712888999784,53367.41772024001 2025-06-28,18:04:22.000,179,10997267,13005,0,1751133861,13000.47231502999,45.49007975999848,53367.44566872001 2025-06-28,18:04:23.000,179,10997200,13245,0,1751133862,13000.58009599,45.43368672000361,53367.43169448 2025-06-28,18:04:24.000,179,10997256,13285,0,1751133863,13000.633986469991,45.447784980002325,53367.41073312 2025-06-28,18:04:25.000,179,10997251,13485,0,1751133864,13000.687876949996,45.447784980002325,53367.44566872001 2025-06-28,18:04:26.000,179,10997261,13085,0,1751133865,13000.755240049992,45.440735850002966,53367.522527040004 2025-06-28,18:04:27.000,179,10997220,13485,0,1751133866,13000.815866839992,45.49007975999848,53367.52951416 2025-06-28,18:04:28.000,179,10997234,13445,0,1751133867,13000.849548389997,45.46188324000104,53367.52951416 2025-06-28,18:04:29.000,179,10997245,13205,0,1751133868,13000.896702559992,45.54647280000063,53367.578424 2025-06-28,18:04:30.000,179,10997243,13285,0,1751133869,13000.923647800002,45.574669319998065,53367.543488400006 2025-06-28,18:04:31.000,179,10997212,13485,0,1751133870,13000.991010899997,45.59581671000342,53367.57143688 2025-06-28,18:04:32.000,179,10997237,13085,0,1751133871,13001.078582929993,45.624013230000855,53367.60637248 2025-06-28,18:04:33.000,179,10997183,13285,0,1751133872,13001.159418649993,45.60991497000214,53367.70419216001 2025-06-28,18:04:34.000,179,10997238,13605,0,1751133873,13001.179627579993,45.680406270003004,53367.70419216001 2025-06-28,18:04:35.000,179,10997264,13245,0,1751133874,13001.186363889989,45.65925887999765,53367.73214064001 2025-06-28,18:04:36.000,179,10997275,13245,0,1751133875,13001.246990679989,45.631062360000215,53367.74611488 2025-06-28,18:04:37.000,179,10997275,13325,0,1751133876,13001.233518059998,45.60286584000278,53367.73912776 2025-06-28,18:04:38.000,179,10997268,13405,0,1751133877,13001.253726989999,45.49007975999848,53367.81598608 2025-06-28,18:04:39.000,179,10997242,13285,0,1751133878,13001.226781749989,45.454834110001684,53367.822973199996 2025-06-28,18:04:40.000,179,10997244,13485,0,1751133879,13001.186363889989,45.36319542000274,53367.81598608 2025-06-28,18:04:41.000,179,10997257,13285,0,1751133880,13001.172891269998,45.25040933999844,53367.81598608 2025-06-28,18:04:42.000,179,10997259,13165,0,1751133881,13001.092055549998,45.13762326000142,53367.85092168001 2025-06-28,18:04:43.000,179,10997259,13285,0,1751133882,13001.051637689998,45.031886310003756,53367.89983152001 2025-06-28,18:04:44.000,179,10997238,13285,0,1751133883,13000.970801969997,44.90500197000074,53367.87188304001 2025-06-28,18:04:45.000,179,10997260,13485,0,1751133884,13000.957329349993,44.820412410001154,53367.8928444 2025-06-28,18:04:46.000,179,10997235,13205,0,1751133885,13000.970801969997,44.764019369999005,53367.95572848 2025-06-28,18:04:47.000,179,10997229,13365,0,1751133886,13000.937120419992,44.6653315500007,53367.95572848 2025-06-28,18:04:48.000,179,10997271,13405,0,1751133887,13000.937120419992,44.637135030003265,53367.92079288001 2025-06-28,18:04:49.000,179,10997232,13245,0,1751133888,13000.910175179997,44.538447209997685,53367.94874136001 2025-06-28,18:04:50.000,179,10997234,13365,0,1751133889,13000.910175179997,44.50320156000089,53367.92079288001 2025-06-28,18:04:51.000,179,10997222,13285,0,1751133890,13000.916911489992,44.50320156000089,53367.94175424 2025-06-28,18:04:52.000,179,10997286,13205,0,1751133891,13000.903438870002,44.47500504000345,53367.93476712 2025-06-28,18:04:53.000,179,10997252,13205,0,1751133892,13000.896702559992,44.4538576499981,53367.90681864 2025-06-28,18:04:54.000,179,10997208,13365,0,1751133893,13000.889966249997,44.43271026000002,53368.00463832 2025-06-28,18:04:55.000,179,10997215,13245,0,1751133894,13000.876493629992,44.4538576499981,53368.01861256001 2025-06-28,18:04:56.000,179,10997221,13205,0,1751133895,13000.883229940002,44.4538576499981,53367.95572848 2025-06-28,18:04:57.000,179,10997214,13245,0,1751133896,13000.876493629992,44.50320156000089,53368.01861256001 2025-06-28,18:04:58.000,179,10997258,13245,0,1751133897,13000.836075769992,44.5666437300024,53367.9627156 2025-06-28,18:04:59.000,179,10997247,13605,0,1751133898,13000.923647800002,44.587791120000475,53367.99765120001 2025-06-28,18:05:00.000,179,10997252,13485,0,1751133899,13000.930384109997,44.65123329000198,53367.95572848 2025-06-28,18:05:01.000,179,10997224,13285,0,1751133900,13000.997747209993,44.71467546000349,53367.9627156 2025-06-28,18:05:02.000,179,10997181,13445,0,1751133901,13001.044901380003,44.78516676000436,53368.00463832 2025-06-28,18:05:03.000,179,10997284,13445,0,1751133902,13001.125737099988,44.84155979999923,53367.976689840005 2025-06-28,18:05:04.000,179,10997263,13325,0,1751133903,13001.172891269998,44.862707190004585,53367.990664079996 2025-06-28,18:05:05.000,179,10997203,13525,0,1751133904,13001.240254369994,44.88385458000266,53367.98367696 2025-06-28,18:05:06.000,179,10997196,13285,0,1751133905,13001.32782639999,44.862707190004585,53368.025599680004 2025-06-28,18:05:07.000,179,10997218,13245,0,1751133906,13001.341299019994,44.8768054500033,53368.03957392001 2025-06-28,18:05:08.000,179,10997237,13405,0,1751133907,13001.361507949994,44.806314150002436,53368.0325868 2025-06-28,18:05:09.000,179,10997269,13285,0,1751133908,13001.46928890999,44.806314150002436,53368.01861256001 2025-06-28,18:05:10.000,179,10997231,13645,0,1751133909,13001.51644308,44.78516676000436,53368.05354816 2025-06-28,18:05:11.000,179,10997195,13245,0,1751133910,13001.57706987,44.72172459000285,53368.03957392001 2025-06-28,18:05:12.000,179,10997247,13285,0,1751133911,13001.59054248999,44.67942980999942,53368.102458 2025-06-28,18:05:13.000,179,10997266,13125,0,1751133912,13001.57706987,44.630085900003905,53368.11643224001 2025-06-28,18:05:14.000,179,10997211,13205,0,1751133913,13001.563597249995,44.594840249999834,53368.158354959996 2025-06-28,18:05:15.000,179,10997260,13325,0,1751133914,13001.55686094,44.54549634000432,53368.16534208001 2025-06-28,18:05:16.000,179,10997243,13365,0,1751133915,13001.55686094,44.49615243000153,53368.193290560004 2025-06-28,18:05:17.000,179,10997216,13445,0,1751133916,13001.52991569999,44.44680851999874,53368.13040648 2025-06-28,18:05:18.000,179,10997221,13405,0,1751133917,13001.523179389995,44.42566113000066,53368.17931632 2025-06-28,18:05:19.000,179,10997277,13285,0,1751133918,13001.53665201,44.38336635000451,53368.16534208001 2025-06-28,18:05:20.000,179,10997228,13285,0,1751133919,13001.51644308,44.36926808999851,53368.158354959996 2025-06-28,18:05:21.000,179,10997219,13325,0,1751133920,13001.482761529995,44.30582592000428,53368.158354959996 2025-06-28,18:05:22.000,179,10997241,13285,0,1751133921,13001.49623415,44.298776789997646,53368.18630344001 2025-06-28,18:05:23.000,179,10997225,13245,0,1751133922,13001.48949783999,44.228285490004055,53368.10944512 2025-06-28,18:05:24.000,179,10997233,13485,0,1751133923,13001.50970676999,44.178941580001265,53368.08848376001 2025-06-28,18:05:25.000,179,10997200,13285,0,1751133924,13001.49623415,44.171892450001906,53368.17931632 2025-06-28,18:05:26.000,179,10997219,13245,0,1751133925,13001.523179389995,44.129597669998475,53368.15136784 2025-06-28,18:05:27.000,179,10997232,13125,0,1751133926,13001.52991569999,44.129597669998475,53368.18630344001 2025-06-28,18:05:28.000,179,10997202,13445,0,1751133927,13001.543388319995,44.129597669998475,53368.102458 2025-06-28,18:05:29.000,179,10997205,13285,0,1751133928,13001.5972788,44.0732046300036,53368.12341936 2025-06-28,18:05:30.000,179,10997226,13205,0,1751133929,13001.624224039995,44.122548539999116,53368.1723292 2025-06-28,18:05:31.000,179,10997219,13285,0,1751133930,13001.705059759995,44.11549940999976,53368.15136784 2025-06-28,18:05:32.000,179,10997207,13165,0,1751133931,13001.806104409996,44.09435202000168,53368.13739360001 2025-06-28,18:05:33.000,179,10997245,13165,0,1751133932,13001.83978596,44.0732046300036,53368.144380720005 2025-06-28,18:05:34.000,179,10997270,13605,0,1751133933,13001.826313339996,44.002713330002734,53368.158354959996 2025-06-28,18:05:35.000,179,10997205,13005,0,1751133934,13001.913885369991,43.92517290000251,53368.158354959996 2025-06-28,18:05:36.000,179,10997234,13445,0,1751133935,13001.907149059996,43.84058334000292,53368.20726480001 2025-06-28,18:05:37.000,179,10997215,13125,0,1751133936,13001.920621680001,43.79828855999949,53368.13040648 2025-06-28,18:05:38.000,179,10997218,13085,0,1751133937,13001.934094299992,43.70664987000055,53368.17931632 2025-06-28,18:05:39.000,179,10997258,13165,0,1751133938,13001.974512159992,43.62910944000032,53368.1723292 2025-06-28,18:05:40.000,179,10997222,13245,0,1751133939,13001.940830610001,43.62206031000096,53368.20726480001 2025-06-28,18:05:41.000,179,10997215,13525,0,1751133940,13001.954303229992,43.551569010000094,53368.17931632 2025-06-28,18:05:42.000,179,10997224,13365,0,1751133941,13001.913885369991,43.551569010000094,53368.158354959996 2025-06-28,18:05:43.000,179,10997237,13285,0,1751133942,13001.846522269996,43.5163233600033,53368.214251920006 2025-06-28,18:05:44.000,179,10997230,13525,0,1751133943,13001.853258579991,43.50927423000394,53368.16534208001 2025-06-28,18:05:45.000,179,10997194,13125,0,1751133944,13001.806104409996,43.537470750001376,53368.18630344001 2025-06-28,18:05:46.000,179,10997241,13085,0,1751133945,13001.792631789991,43.537470750001376,53368.22123904 2025-06-28,18:05:47.000,179,10997188,13245,0,1751133946,13001.75895024,43.544519880000735,53368.23521328001 2025-06-28,18:05:48.000,179,10997211,13325,0,1751133947,13001.75221392999,43.579765530004806,53368.17931632 2025-06-28,18:05:49.000,179,10997222,13245,0,1751133948,13001.75895024,43.579765530004806,53368.22822616 2025-06-28,18:05:50.000,179,10997206,13445,0,1751133949,13001.846522269996,43.62910944000032,53368.22123904 2025-06-28,18:05:51.000,179,10997187,13605,0,1751133950,13001.859994890001,43.65730595999776,53368.1723292 2025-06-28,18:05:52.000,179,10997222,13205,0,1751133951,13001.913885369991,43.73484638999798,53368.193290560004 2025-06-28,18:05:53.000,179,10997200,13285,0,1751133952,13001.927357989996,43.763042910002696,53368.20726480001 2025-06-28,18:05:54.000,179,10997250,13165,0,1751133953,13001.934094299992,43.83353421000356,53368.1723292 2025-06-28,18:05:55.000,179,10997258,13125,0,1751133954,13001.974512159992,43.939271160001226,53368.24918752 2025-06-28,18:05:56.000,179,10997221,13365,0,1751133955,13001.974512159992,43.988615070004016,53368.22822616 2025-06-28,18:05:57.000,179,10997243,13285,0,1751133956,13001.967775849997,44.05910637000488,53368.22123904 2025-06-28,18:05:58.000,179,10997228,13245,0,1751133957,13001.913885369991,44.10140115000104,53368.242200400004 2025-06-28,18:05:59.000,179,10997190,13445,0,1751133958,13001.927357989996,44.171892450001906,53368.214251920006 2025-06-28,18:06:00.000,179,10997235,13405,0,1751133959,13001.873467509991,44.19303983999998,53368.214251920006 2025-06-28,18:06:01.000,179,10997274,13405,0,1751133960,13001.806104409996,44.171892450001906,53368.214251920006 2025-06-28,18:06:02.000,179,10997202,13285,0,1751133961,13001.71179606999,44.1084502800004,53368.22822616 2025-06-28,18:06:03.000,179,10997167,13125,0,1751133962,13001.69158713999,44.0732046300036,53368.214251920006 2025-06-28,18:06:04.000,179,10997216,13285,0,1751133963,13001.604015109995,43.97451680999802,53368.214251920006 2025-06-28,18:06:05.000,179,10997193,13285,0,1751133964,13001.59054248999,43.90402551000443,53368.17931632 2025-06-28,18:06:06.000,179,10997285,13125,0,1751133965,13001.49623415,43.826485080004204,53368.193290560004 2025-06-28,18:06:07.000,179,10997245,13085,0,1751133966,13001.43560736,43.713698999999906,53368.214251920006 2025-06-28,18:06:08.000,179,10997168,13325,0,1751133967,13001.36824425999,43.600912920002884,53368.17931632 2025-06-28,18:06:09.000,179,10997261,13325,0,1751133968,13001.334562709999,43.50222510000458,53368.17931632 2025-06-28,18:06:10.000,179,10997179,13685,0,1751133969,13001.260463299994,43.37534076000156,53368.20027768 2025-06-28,18:06:11.000,179,10997264,13165,0,1751133970,13001.152682339998,43.311898590000055,53368.1723292 2025-06-28,18:06:12.000,179,10997240,13325,0,1751133971,13001.065110310003,43.24845641999855,53368.158354959996 2025-06-28,18:06:13.000,179,10997211,13125,0,1751133972,13001.038165069993,43.185014250004315,53368.158354959996 2025-06-28,18:06:14.000,179,10997218,13205,0,1751133973,13001.011219829998,43.16386685999896,53368.13739360001 2025-06-28,18:06:15.000,179,10997257,13245,0,1751133974,13000.957329349993,43.16386685999896,53368.12341936 2025-06-28,18:06:16.000,179,10997184,13445,0,1751133975,13000.896702559992,43.128621210002166,53368.06053528 2025-06-28,18:06:17.000,179,10997212,13165,0,1751133976,13000.829339459997,43.19911251000303,53368.046561040006 2025-06-28,18:06:18.000,179,10997180,12965,0,1751133977,13000.735031119992,43.255505549997906,53368.0325868 2025-06-28,18:06:19.000,179,10997213,13445,0,1751133978,13000.694613259991,43.28370207000262,53367.976689840005 2025-06-28,18:06:20.000,179,10997226,13085,0,1751133979,13000.62051385,43.34714424000413,53367.94874136001 2025-06-28,18:06:21.000,179,10997197,13365,0,1751133980,13000.55315074999,43.41763553999772,53367.94175424 2025-06-28,18:06:22.000,179,10997241,13285,0,1751133981,13000.49926027,43.47402857999987,53367.88585728 2025-06-28,18:06:23.000,179,10997199,13325,0,1751133982,13000.445369789995,43.495175969997945,53367.91380576 2025-06-28,18:06:24.000,179,10997201,13405,0,1751133983,13000.39821562,43.551569010000094,53367.86489592 2025-06-28,18:06:25.000,179,10997210,13445,0,1751133984,13000.39147930999,43.50927423000394,53367.86489592 2025-06-28,18:06:26.000,179,10997198,13245,0,1751133985,13000.384742999995,43.537470750001376,53367.84393456 2025-06-28,18:06:27.000,179,10997265,13165,0,1751133986,13000.29717097,43.530421620002016,53367.88585728 2025-06-28,18:06:28.000,179,10997194,13285,0,1751133987,13000.303907279995,43.495175969997945,53367.84393456 2025-06-28,18:06:29.000,179,10997269,13325,0,1751133988,13000.263489419995,43.530421620002016,53367.83694744 2025-06-28,18:06:30.000,179,10997215,13565,0,1751133989,13000.182653699994,43.530421620002016,53367.81598608 2025-06-28,18:06:31.000,179,10997206,13365,0,1751133990,13000.14897214999,43.52337249000266,53367.76707624 2025-06-28,18:06:32.000,179,10997239,13525,0,1751133991,13000.095081669999,43.50222510000458,53367.75310200001 2025-06-28,18:06:33.000,179,10997213,13205,0,1751133992,13000.088345359989,43.46697945000051,53367.7181664 2025-06-28,18:06:34.000,179,10997266,13285,0,1751133993,13000.101817979994,43.488126839998586,53367.73214064001 2025-06-28,18:06:35.000,179,10997238,13445,0,1751133994,13000.047927499989,43.50927423000394,53367.66226944001 2025-06-28,18:06:36.000,179,10997257,13565,0,1751133995,13000.061400119994,43.43878293000307,53367.6482952 2025-06-28,18:06:37.000,179,10997217,13125,0,1751133996,13000.014245949998,43.45993032000115,53367.67624368 2025-06-28,18:06:38.000,179,10997243,13205,0,1751133997,12999.973828089998,43.44583206000243,53367.641308080005 2025-06-28,18:06:39.000,179,10997219,13485,0,1751133998,12999.987300709989,43.47402857999987,53367.592398240005 2025-06-28,18:06:40.000,179,10997229,13245,0,1751133999,12999.973828089998,43.41058640999836,53367.56444976001 2025-06-28,18:06:41.000,179,10997227,13205,0,1751134000,12999.994037019998,43.354193370003486,53367.57143688 2025-06-28,18:06:42.000,179,10997169,13205,0,1751134001,12999.946882849988,43.34009511000477,53367.55047552 2025-06-28,18:06:43.000,179,10997236,13285,0,1751134002,12999.967091779989,43.27665294000326,53367.53650128001 2025-06-28,18:06:44.000,179,10997213,13485,0,1751134003,12999.953619159998,43.185014250004315,53367.53650128001 2025-06-28,18:06:45.000,179,10997227,13245,0,1751134004,12999.994037019998,43.1568177299996,53367.50156568 2025-06-28,18:06:46.000,179,10997190,13445,0,1751134005,12999.987300709989,43.093375559998094,53367.41073312 2025-06-28,18:06:47.000,179,10997263,13125,0,1751134006,13000.020982259994,43.079277299999376,53367.45964296 2025-06-28,18:06:48.000,179,10997241,13165,0,1751134007,12999.980564399993,43.02993339000386,53367.375797520006 2025-06-28,18:06:49.000,179,10997199,13245,0,1751134008,13000.000773329994,43.00173686999915,53367.375797520006 2025-06-28,18:06:50.000,179,10997193,13325,0,1751134009,13000.000773329994,43.00878599999851,53367.38278464 2025-06-28,18:06:51.000,179,10997198,13085,0,1751134010,13000.027718569989,43.00878599999851,53367.424707360005 2025-06-28,18:06:52.000,179,10997198,13285,0,1751134011,13000.054663809999,43.05108078000194,53367.354836160004 2025-06-28,18:06:53.000,179,10997239,13405,0,1751134012,13000.054663809999,43.07222817000002,53367.34784904001 2025-06-28,18:06:54.000,179,10997186,13485,0,1751134013,13000.10855428999,43.128621210002166,53367.36182328 2025-06-28,18:06:55.000,179,10997205,13165,0,1751134014,13000.115290599999,43.192063380003674,53367.32688768001 2025-06-28,18:06:56.000,179,10997195,13285,0,1751134015,13000.14897214999,43.29075120000198,53367.29195208 2025-06-28,18:06:57.000,179,10997295,13165,0,1751134016,13000.155708459999,43.29075120000198,53367.28496496 2025-06-28,18:06:58.000,179,10997269,13285,0,1751134017,13000.21633525,43.34714424000413,53367.319900559996 2025-06-28,18:06:59.000,179,10997178,13485,0,1751134018,13000.283698349995,43.38238989000092,53367.23605512 2025-06-28,18:07:00.000,179,10997225,13325,0,1751134019,13000.33758883,43.42468467000435,53367.2640036 2025-06-28,18:07:01.000,179,10997295,13125,0,1751134020,13000.39147930999,43.41058640999836,53367.2640036 2025-06-28,18:07:02.000,179,10997261,13205,0,1751134021,13000.45210609999,43.42468467000435,53367.24304224 2025-06-28,18:07:03.000,179,10997192,13445,0,1751134022,13000.49252395999,43.37534076000156,53367.22906800001 2025-06-28,18:07:04.000,179,10997229,13285,0,1751134023,13000.49926027,43.354193370003486,53367.22906800001 2025-06-28,18:07:05.000,179,10997263,13205,0,1751134024,13000.5194692,43.26255468000454,53367.24304224 2025-06-28,18:07:06.000,179,10997264,13005,0,1751134025,13000.586832299996,43.21321077000175,53367.257016480005 2025-06-28,18:07:07.000,179,10997246,13405,0,1751134026,13000.613777539991,43.17091598999832,53367.22208088 2025-06-28,18:07:08.000,179,10997189,13405,0,1751134027,13000.681140640001,43.10747382000409,53367.25002936001 2025-06-28,18:07:09.000,179,10997230,13045,0,1751134028,13000.701349570001,42.99468773999979,53367.22208088 2025-06-28,18:07:10.000,179,10997256,13085,0,1751134029,13000.728294809996,42.99468773999979,53367.21509376 2025-06-28,18:07:11.000,179,10997288,13125,0,1751134030,13000.735031119992,42.92419643999892,53367.20111952001 2025-06-28,18:07:12.000,179,10997247,13205,0,1751134031,13000.809130529997,42.86075427000469,53367.20111952001 2025-06-28,18:07:13.000,179,10997206,13285,0,1751134032,13000.829339459997,42.86075427000469,53367.25002936001 2025-06-28,18:07:14.000,179,10997208,13245,0,1751134033,13000.856284699992,42.87485253000341,53367.22906800001 2025-06-28,18:07:15.000,179,10997227,13325,0,1751134034,13000.943856730002,42.81845949000126,53367.22208088 2025-06-28,18:07:16.000,179,10997214,13285,0,1751134035,13001.004483520002,42.83960687999934,53367.23605512 2025-06-28,18:07:17.000,179,10997246,13205,0,1751134036,13001.038165069993,42.82550862000062,53367.22208088 2025-06-28,18:07:18.000,179,10997207,13285,0,1751134037,13001.085319239988,42.88895079000213,53367.208106640006 2025-06-28,18:07:19.000,179,10997197,13005,0,1751134038,13001.152682339998,42.88895079000213,53367.29195208 2025-06-28,18:07:20.000,179,10997230,13125,0,1751134039,13001.166154959988,42.959442090002995,53367.25002936001 2025-06-28,18:07:21.000,179,10997294,13325,0,1751134040,13001.226781749989,43.03698252000322,53367.29893920001 2025-06-28,18:07:22.000,179,10997240,13245,0,1751134041,13001.213309129998,43.06517904000066,53367.2640036 2025-06-28,18:07:23.000,179,10997204,13205,0,1751134042,13001.273935919999,43.079277299999376,53367.28496496 2025-06-28,18:07:24.000,179,10997180,13445,0,1751134043,13001.199836509993,43.10747382000409,53367.27797784001 2025-06-28,18:07:25.000,179,10997244,13245,0,1751134044,13001.186363889989,43.135670340001525,53367.257016480005 2025-06-28,18:07:26.000,179,10997271,13285,0,1751134045,13001.186363889989,43.17796511999768,53367.29893920001 2025-06-28,18:07:27.000,179,10997248,13245,0,1751134046,13001.152682339998,43.14976860000024,53367.32688768001 2025-06-28,18:07:28.000,179,10997206,13365,0,1751134047,13001.092055549998,43.17091598999832,53367.305926320005 2025-06-28,18:07:29.000,179,10997190,13205,0,1751134048,13001.024692450002,43.12157208000281,53367.3338748 2025-06-28,18:07:30.000,179,10997281,13165,0,1751134049,13000.991010899997,43.07222817000002,53367.305926320005 2025-06-28,18:07:31.000,179,10997214,13445,0,1751134050,13000.916911489992,43.03698252000322,53367.319900559996 2025-06-28,18:07:32.000,179,10997258,13445,0,1751134051,13000.910175179997,42.93124556999828,53367.305926320005 2025-06-28,18:07:33.000,179,10997191,13285,0,1751134052,13000.856284699992,42.88190166000277,53367.27797784001 2025-06-28,18:07:34.000,179,10997193,13085,0,1751134053,13000.815866839992,42.79731210000318,53367.29195208 2025-06-28,18:07:35.000,179,10997262,13005,0,1751134054,13000.842812080002,42.75501731999975,53367.34784904001 2025-06-28,18:07:36.000,179,10997253,13245,0,1751134055,13000.903438870002,42.684526019998884,53367.354836160004 2025-06-28,18:07:37.000,179,10997237,13245,0,1751134056,13000.889966249997,42.62813298000401,53367.34086192 2025-06-28,18:07:38.000,179,10997181,13165,0,1751134057,13000.889966249997,42.5646908100025,53367.257016480005 2025-06-28,18:07:39.000,179,10997222,13525,0,1751134058,13000.896702559992,42.53649428999779,53367.28496496 2025-06-28,18:07:40.000,179,10997284,13165,0,1751134059,13000.896702559992,42.57878907000122,53367.2640036 2025-06-28,18:07:41.000,179,10997283,13325,0,1751134060,13000.923647800002,42.58583820000058,53367.32688768001 2025-06-28,18:07:42.000,179,10997205,13325,0,1751134061,13000.937120419992,42.62813298000401,53367.319900559996 2025-06-28,18:07:43.000,179,10997221,13125,0,1751134062,13000.923647800002,42.65632950000145,53367.27797784001 2025-06-28,18:07:44.000,179,10997195,13205,0,1751134063,13000.930384109997,42.733869930001674,53367.24304224 2025-06-28,18:07:45.000,179,10997286,13445,0,1751134064,13000.883229940002,42.77616470999783,53367.257016480005 2025-06-28,18:07:46.000,179,10997219,13325,0,1751134065,13000.883229940002,42.903049050000845,53367.29195208 2025-06-28,18:07:47.000,179,10997253,13445,0,1751134066,13000.916911489992,43.01583512999787,53367.305926320005 2025-06-28,18:07:48.000,179,10997268,13405,0,1751134067,13000.910175179997,43.0581299100013,53367.27797784001 2025-06-28,18:07:49.000,179,10997184,13445,0,1751134068,13000.889966249997,43.135670340001525,53367.27797784001 2025-06-28,18:07:50.000,179,10997233,13085,0,1751134069,13000.849548389997,43.14976860000024,53367.24304224 2025-06-28,18:07:51.000,179,10997244,13405,0,1751134070,13000.842812080002,43.16386685999896,53367.27797784001 2025-06-28,18:07:52.000,179,10997252,13365,0,1751134071,13000.788921599997,43.142719470000884,53367.27797784001 2025-06-28,18:07:53.000,179,10997278,13285,0,1751134072,13000.782185290002,43.135670340001525,53367.29893920001 2025-06-28,18:07:54.000,179,10997181,13205,0,1751134073,13000.782185290002,43.11452295000345,53367.305926320005 2025-06-28,18:07:55.000,179,10997215,13365,0,1751134074,13000.775448979992,43.128621210002166,53367.29195208 2025-06-28,18:07:56.000,179,10997208,13245,0,1751134075,13000.728294809996,43.135670340001525,53367.22906800001 2025-06-28,18:07:57.000,179,10997199,13205,0,1751134076,13000.748503739997,43.14976860000024,53367.29893920001 2025-06-28,18:07:58.000,179,10997257,13365,0,1751134077,13000.694613259991,43.10747382000409,53367.28496496 2025-06-28,18:07:59.000,179,10997230,13245,0,1751134078,13000.58009599,43.128621210002166,53367.27099072 2025-06-28,18:08:00.000,179,10997227,13245,0,1751134079,13000.526205509996,43.11452295000345,53367.21509376 2025-06-28,18:08:01.000,179,10997202,12965,0,1751134080,13000.45210609999,43.142719470000884,53367.23605512 2025-06-28,18:08:02.000,179,10997265,13285,0,1751134081,13000.43189716999,43.14976860000024,53367.21509376 2025-06-28,18:08:03.000,179,10997260,13485,0,1751134082,13000.37127037999,43.142719470000884,53367.1941324 2025-06-28,18:08:04.000,179,10997182,13165,0,1751134083,13000.35779776,43.11452295000345,53367.257016480005 2025-06-28,18:08:05.000,179,10997237,13245,0,1751134084,13000.384742999995,43.12157208000281,53367.22208088 2025-06-28,18:08:06.000,179,10997203,13165,0,1751134085,13000.35106144999,43.135670340001525,53367.17317104 2025-06-28,18:08:07.000,179,10997233,13245,0,1751134086,13000.3173799,43.128621210002166,53367.17317104 2025-06-28,18:08:08.000,179,10997280,13045,0,1751134087,13000.303907279995,43.079277299999376,53367.16618392 2025-06-28,18:08:09.000,179,10997222,13405,0,1751134088,13000.25001679999,43.04403165000258,53367.13124832001 2025-06-28,18:08:10.000,179,10997184,13045,0,1751134089,13000.23654418,43.02993339000386,53367.152209679996 2025-06-28,18:08:11.000,179,10997230,13405,0,1751134090,13000.175917389999,43.02993339000386,53367.13124832001 2025-06-28,18:08:12.000,179,10997217,13325,0,1751134091,13000.101817979994,43.03698252000322,53367.1242612 2025-06-28,18:08:13.000,179,10997247,13325,0,1751134092,13000.054663809999,43.00878599999851,53367.11028696001 2025-06-28,18:08:14.000,179,10997222,13245,0,1751134093,12999.940146539993,42.98763861000043,53367.07535136 2025-06-28,18:08:15.000,179,10997295,13405,0,1751134094,12999.866047129988,42.98058948000107,53367.019454400004 2025-06-28,18:08:16.000,179,10997207,13125,0,1751134095,12999.771738789997,42.917147309999564,53367.07535136 2025-06-28,18:08:17.000,179,10997184,13125,0,1751134096,12999.690903069997,42.92419643999892,53367.01246728001 2025-06-28,18:08:18.000,179,10997230,13205,0,1751134097,12999.556176869992,42.895999920001486,53366.970544560005 2025-06-28,18:08:19.000,179,10997235,13445,0,1751134098,12999.414714359991,42.88190166000277,53367.019454400004 2025-06-28,18:08:20.000,179,10997248,13085,0,1751134099,12999.38103281,42.87485253000341,53366.984518799996 2025-06-28,18:08:21.000,179,10997233,13445,0,1751134100,12999.27998816,42.903049050000845,53366.921634720005 2025-06-28,18:08:22.000,179,10997190,13165,0,1751134101,12999.19915244,42.903049050000845,53366.88669912 2025-06-28,18:08:23.000,179,10997258,13405,0,1751134102,12999.09810779,42.93124556999828,53366.86573776001 2025-06-28,18:08:24.000,179,10997264,13405,0,1751134103,12998.97685421,42.966491220002354,53366.872724880006 2025-06-28,18:08:25.000,179,10997217,13405,0,1751134104,12998.902754799994,42.92419643999892,53366.86573776001 2025-06-28,18:08:26.000,179,10997197,13405,0,1751134105,12998.801710149994,42.93829470000492,53366.78887944 2025-06-28,18:08:27.000,179,10997219,13285,0,1751134106,12998.673720259998,42.98763861000043,53366.85875064 2025-06-28,18:08:28.000,179,10997243,13245,0,1751134107,12998.579411919993,42.97354035000171,53366.802853680005 2025-06-28,18:08:29.000,179,10997213,13285,0,1751134108,12998.431213099997,42.97354035000171,53366.77490520001 2025-06-28,18:08:30.000,179,10997247,13245,0,1751134109,12998.303223210001,42.93829470000492,53366.71202112 2025-06-28,18:08:31.000,179,10997222,13525,0,1751134110,12998.215651179991,42.952392960003635,53366.69804688001 2025-06-28,18:08:32.000,179,10997217,13325,0,1751134111,12998.128079149996,42.92419643999892,53366.6002272 2025-06-28,18:08:33.000,179,10997226,13325,0,1751134112,12998.067452359996,42.86780340000405,53366.5652916 2025-06-28,18:08:34.000,179,10997242,13125,0,1751134113,12997.97988033,42.83255774999998,53366.54433024 2025-06-28,18:08:35.000,179,10997193,13165,0,1751134114,12997.91251722999,42.74796819000039,53366.48843328001 2025-06-28,18:08:36.000,179,10997219,13125,0,1751134115,12997.845154129995,42.7127225400036,53366.467471920005 2025-06-28,18:08:37.000,179,10997207,13085,0,1751134116,12997.79126364999,42.670427760000166,53366.44651056 2025-06-28,18:08:38.000,179,10997203,13365,0,1751134117,12997.784527339994,42.62813298000401,53366.37663936 2025-06-28,18:08:39.000,179,10997241,13125,0,1751134118,12997.764318409994,42.5646908100025,53366.348690880004 2025-06-28,18:08:40.000,179,10997226,13485,0,1751134119,12997.764318409994,42.62108385000465,53366.32772952 2025-06-28,18:08:41.000,179,10997219,13365,0,1751134120,12997.77779103,42.57878907000122,53366.33471664 2025-06-28,18:08:42.000,179,10997212,13325,0,1751134121,12997.744109479994,42.53649428999779,53366.26484544 2025-06-28,18:08:43.000,179,10997234,13445,0,1751134122,12997.744109479994,42.501248640000995,53366.27183256001 2025-06-28,18:08:44.000,179,10997238,13085,0,1751134123,12997.764318409994,42.52239602999907,53366.250871200005 2025-06-28,18:08:45.000,179,10997170,13285,0,1751134124,12997.737373169999,42.53649428999779,53366.16003864 2025-06-28,18:08:46.000,179,10997241,13525,0,1751134125,12997.79126364999,42.53649428999779,53366.132090160005 2025-06-28,18:08:47.000,179,10997212,13325,0,1751134126,12997.845154129995,42.5646908100025,53366.16003864 2025-06-28,18:08:48.000,179,10997231,13325,0,1751134127,12997.89230829999,42.557641680003144,53366.09016744 2025-06-28,18:08:49.000,179,10997188,13565,0,1751134128,12997.966407709995,42.501248640000995,53366.09715456 2025-06-28,18:08:50.000,179,10997240,13245,0,1751134129,12998.03377080999,42.557641680003144,53366.07619320001 2025-06-28,18:08:51.000,179,10997175,13325,0,1751134130,12998.087661289996,42.494199510001636,53366.013309120004 2025-06-28,18:08:52.000,179,10997173,13205,0,1751134131,12998.11460652999,42.40256082000269,53366.0412576 2025-06-28,18:08:53.000,179,10997254,13205,0,1751134132,12998.235860109991,42.34616778000054,53366.02728336001 2025-06-28,18:08:54.000,179,10997222,13405,0,1751134133,12998.289750589996,42.22633257000416,53365.99234776 2025-06-28,18:08:55.000,179,10997203,13125,0,1751134134,12998.309959519996,42.15584127000329,53365.99933488 2025-06-28,18:08:56.000,179,10997183,13445,0,1751134135,12998.330168449997,42.06420258000435,53366.05523184001 2025-06-28,18:08:57.000,179,10997155,13365,0,1751134136,12998.350377379997,41.96551475999877,53366.04824472 2025-06-28,18:08:58.000,179,10997215,13365,0,1751134137,12998.336904759992,41.88797432999854,53365.95741216001 2025-06-28,18:08:59.000,179,10997199,13125,0,1751134138,12998.289750589996,41.7963356399996,53365.964399280005 2025-06-28,18:09:00.000,179,10997209,13405,0,1751134139,12998.303223210001,41.75404086000344,53365.95042504 2025-06-28,18:09:01.000,179,10997172,13125,0,1751134140,12998.283014280001,41.66945130000386,53365.92247656 2025-06-28,18:09:02.000,179,10997202,13245,0,1751134141,12998.296486899992,41.6483039099985,53365.964399280005 2025-06-28,18:09:03.000,179,10997236,13245,0,1751134142,12998.316695829992,41.6483039099985,53365.9015152 2025-06-28,18:09:04.000,179,10997203,13285,0,1751134143,12998.357113689992,41.641254779999144,53365.978373519996 2025-06-28,18:09:05.000,179,10997239,13085,0,1751134144,12998.390795239997,41.634205649999785,53365.95741216001 2025-06-28,18:09:06.000,179,10997232,13365,0,1751134145,12998.424476790002,41.690598690001934,53365.95042504 2025-06-28,18:09:07.000,179,10997198,13245,0,1751134146,12998.485103580002,41.74699173000408,53365.9015152 2025-06-28,18:09:08.000,179,10997206,13285,0,1751134147,12998.559202989993,41.810433899998316,53365.88754096001 2025-06-28,18:09:09.000,179,10997215,13205,0,1751134148,12998.572675609998,41.873876069999824,53365.89452808 2025-06-28,18:09:10.000,179,10997209,13245,0,1751134149,12998.599620849993,41.95141650000005,53365.9015152 2025-06-28,18:09:11.000,179,10997196,13285,0,1751134150,12998.633302399998,42.02895693000028,53365.94343792 2025-06-28,18:09:12.000,179,10997203,13245,0,1751134151,12998.613093469998,42.099448230001144,53365.94343792 2025-06-28,18:09:13.000,179,10997192,13365,0,1751134152,12998.592884539998,42.19108692000009,53365.92946368 2025-06-28,18:09:14.000,179,10997184,13445,0,1751134153,12998.592884539998,42.268627350000315,53365.94343792 2025-06-28,18:09:15.000,179,10997205,13645,0,1751134154,12998.613093469998,42.33911865000118,53365.90850232001 2025-06-28,18:09:16.000,179,10997211,13285,0,1751134155,12998.565939300002,42.40960995000205,53365.92946368 2025-06-28,18:09:17.000,179,10997215,13285,0,1751134156,12998.579411919993,42.451904729998205,53365.94343792 2025-06-28,18:09:18.000,179,10997259,13245,0,1751134157,12998.572675609998,42.48715038000228,53365.9713864 2025-06-28,18:09:19.000,179,10997182,13525,0,1751134158,12998.559202989993,42.45895386000484,53365.93645080001 2025-06-28,18:09:20.000,179,10997246,13405,0,1751134159,12998.552466679997,42.47305212000356,53365.99234776 2025-06-28,18:09:21.000,179,10997207,12965,0,1751134160,12998.559202989993,42.43075734000013,53365.95741216001 2025-06-28,18:09:22.000,179,10997222,13245,0,1751134161,12998.572675609998,42.38141343000461,53365.93645080001 2025-06-28,18:09:23.000,179,10997169,13085,0,1751134162,12998.559202989993,42.36731516999862,53365.92946368 2025-06-28,18:09:24.000,179,10997246,13125,0,1751134163,12998.552466679997,42.325020390002464,53365.9713864 2025-06-28,18:09:25.000,179,10997206,13325,0,1751134164,12998.505312510002,42.268627350000315,53365.92946368 2025-06-28,18:09:26.000,179,10997264,13285,0,1751134165,12998.525521440002,42.22633257000416,53365.90850232001 2025-06-28,18:09:27.000,179,10997202,13245,0,1751134166,12998.538994059993,42.19108692000009,53365.915489440005 2025-06-28,18:09:28.000,179,10997221,13165,0,1751134167,12998.478367269992,42.16289040000265,53365.92247656 2025-06-28,18:09:29.000,179,10997199,13085,0,1751134168,12998.478367269992,42.12764474999858,53365.95741216001 2025-06-28,18:09:30.000,179,10997173,13605,0,1751134169,12998.464894650002,42.085349970002426,53365.92247656 2025-06-28,18:09:31.000,179,10997184,13445,0,1751134170,12998.444685720002,42.07125171000371,53365.866579600006 2025-06-28,18:09:32.000,179,10997227,13405,0,1751134171,12998.431213099997,41.99371128000348,53365.93645080001 2025-06-28,18:09:33.000,179,10997201,13245,0,1751134172,12998.377322619992,41.99371128000348,53365.915489440005 2025-06-28,18:09:34.000,179,10997210,13485,0,1751134173,12998.363850000002,41.95141650000005,53365.85959248001 2025-06-28,18:09:35.000,179,10997188,13445,0,1751134174,12998.289750589996,41.96551475999877,53365.85260536 2025-06-28,18:09:36.000,179,10997230,13445,0,1751134175,12998.276277969991,41.95141650000005,53365.831644 2025-06-28,18:09:37.000,179,10997215,13245,0,1751134176,12998.249332729996,41.916170850003255,53365.845618240004 2025-06-28,18:09:38.000,179,10997175,13245,0,1751134177,12998.155024389991,41.94436737000069,53365.85260536 2025-06-28,18:09:39.000,179,10997192,13165,0,1751134178,12998.09439759999,41.93026911000197,53365.831644 2025-06-28,18:09:40.000,179,10997246,13325,0,1751134179,12998.027034499995,41.93026911000197,53365.82465688 2025-06-28,18:09:41.000,179,10997172,13205,0,1751134180,12997.95293508999,41.95846562999941,53365.76875992001 2025-06-28,18:09:42.000,179,10997201,12965,0,1751134181,12997.905780919995,41.98666215000412,53365.73382432 2025-06-28,18:09:43.000,179,10997167,13405,0,1751134182,12997.83841782,41.99371128000348,53365.7617728 2025-06-28,18:09:44.000,179,10997177,13325,0,1751134183,12997.824945199995,41.97961302000476,53365.80369552 2025-06-28,18:09:45.000,179,10997198,13365,0,1751134184,12997.77105471999,41.95846562999941,53365.73382432 2025-06-28,18:09:46.000,179,10997158,13245,0,1751134185,12997.79799996,41.902072590004536,53365.69190160001 2025-06-28,18:09:47.000,179,10997200,13325,0,1751134186,12997.744109479994,41.852728680001746,53365.70587584 2025-06-28,18:09:48.000,179,10997246,13365,0,1751134187,12997.737373169999,41.82453216000431,53365.677927360004 2025-06-28,18:09:49.000,179,10997235,13085,0,1751134188,12997.676746379999,41.71174608000001,53365.67094024001 2025-06-28,18:09:50.000,179,10997228,13245,0,1751134189,12997.629592209989,41.60600913000235,53365.69190160001 2025-06-28,18:09:51.000,179,10997223,13085,0,1751134190,12997.575701729998,41.5496160900002,53365.66395312 2025-06-28,18:09:52.000,179,10997191,13405,0,1751134191,12997.494866009998,41.47912478999933,53365.64997888001 2025-06-28,18:09:53.000,179,10997182,13245,0,1751134192,12997.420766599993,41.42978088000382,53365.677927360004 2025-06-28,18:09:54.000,179,10997210,13125,0,1751134193,12997.353403499998,41.42273175000446,53365.642991759996 2025-06-28,18:09:55.000,179,10997208,13245,0,1751134194,12997.279304089992,41.408633489998465,53365.63600464 2025-06-28,18:09:56.000,179,10997202,13365,0,1751134195,12997.218677299992,41.408633489998465,53365.60805616 2025-06-28,18:09:57.000,179,10997257,13085,0,1751134196,12997.164786820002,41.47912478999933,53365.56613344 2025-06-28,18:09:58.000,179,10997193,13325,0,1751134197,12997.117632649992,41.465026530000614,53365.54517208 2025-06-28,18:09:59.000,179,10997216,13245,0,1751134198,12997.070478479996,41.53551783000148,53365.531197840006 2025-06-28,18:10:00.000,179,10997201,13245,0,1751134199,12997.063742170001,41.58486174000427,53365.55914632 2025-06-28,18:10:01.000,179,10997206,13445,0,1751134200,12997.050269549996,41.641254779999144,53365.50324936001 2025-06-28,18:10:02.000,179,10997182,13285,0,1751134201,12997.077214789992,41.676500430003216,53365.47530088001 2025-06-28,18:10:03.000,179,10997209,13445,0,1751134202,12997.023324310001,41.72584433999873,53365.48927512 2025-06-28,18:10:04.000,179,10997241,13205,0,1751134203,12996.976170139991,41.76813912000216,53365.4473524 2025-06-28,18:10:05.000,179,10997195,13485,0,1751134204,12996.98290645,41.83863042000303,53365.42639104 2025-06-28,18:10:06.000,179,10997243,13245,0,1751134205,12996.969433829996,41.866826940000465,53365.42639104 2025-06-28,18:10:07.000,179,10997223,13405,0,1751134206,12996.915543349991,41.909121720003895,53365.41940392 2025-06-28,18:10:08.000,179,10997240,13285,0,1751134207,12996.908807039996,41.95846562999941,53365.35651984001 2025-06-28,18:10:09.000,179,10997268,13245,0,1751134208,12996.84144394,41.97256388999813,53365.34953272 2025-06-28,18:10:10.000,179,10997239,13285,0,1751134209,12996.80102608,42.02895693000028,53365.32857136 2025-06-28,18:10:11.000,179,10997255,13125,0,1751134210,12996.81449869999,42.085349970002426,53365.30062288 2025-06-28,18:10:12.000,179,10997206,13165,0,1751134211,12996.75387190999,42.07125171000371,53365.30062288 2025-06-28,18:10:13.000,179,10997233,13325,0,1751134212,12996.77408083999,42.12764474999858,53365.26568728001 2025-06-28,18:10:14.000,179,10997241,13445,0,1751134213,12996.79428976999,42.12059561999922,53365.2726744 2025-06-28,18:10:15.000,179,10997195,13245,0,1751134214,12996.75387190999,42.16993953000201,53365.20979032 2025-06-28,18:10:16.000,179,10997224,13325,0,1751134215,12996.76060822,42.20518517999881,53365.23075168 2025-06-28,18:10:17.000,179,10997194,13445,0,1751134216,12996.67303618999,42.148792140003934,53365.16786760001 2025-06-28,18:10:18.000,179,10997270,13445,0,1751134217,12996.72019036,42.13469387999794,53365.16088048 2025-06-28,18:10:19.000,179,10997193,13245,0,1751134218,12996.6797725,42.1064973600005,53365.13991912001 2025-06-28,18:10:20.000,179,10997235,13245,0,1751134219,12996.61914571,42.07125171000371,53365.15389336 2025-06-28,18:10:21.000,179,10997243,13245,0,1751134220,12996.57199153999,42.07125171000371,53365.09799640001 2025-06-28,18:10:22.000,179,10997203,13365,0,1751134221,12996.53157367999,42.06420258000435,53365.0630608 2025-06-28,18:10:23.000,179,10997208,13245,0,1751134222,12996.437265339999,42.050104319998354,53365.077035040005 2025-06-28,18:10:24.000,179,10997271,13525,0,1751134223,12996.390111169989,42.050104319998354,53365.10498352 2025-06-28,18:10:25.000,179,10997220,13325,0,1751134224,12996.349693309989,41.96551475999877,53365.02113808001 2025-06-28,18:10:26.000,179,10997261,13045,0,1751134225,12996.241912349993,41.93026911000197,53364.97222824001 2025-06-28,18:10:27.000,179,10997227,13365,0,1751134226,12996.214967109998,41.88797432999854,53365.007163840004 2025-06-28,18:10:28.000,179,10997241,13405,0,1751134227,12996.194758179998,41.852728680001746,53364.958254000005 2025-06-28,18:10:29.000,179,10997257,13685,0,1751134228,12996.174549249998,41.78928651000024,53364.96524112 2025-06-28,18:10:30.000,179,10997219,13445,0,1751134229,12996.107186150002,41.76813912000216,53364.909344160005 2025-06-28,18:10:31.000,179,10997232,13405,0,1751134230,12996.120658769993,41.6483039099985,53364.86742144 2025-06-28,18:10:32.000,179,10997205,13445,0,1751134231,12996.093713529997,41.58486174000427,53364.860434320006 2025-06-28,18:10:33.000,179,10997288,13205,0,1751134232,12996.039823049992,41.5496160900002,53364.75562752 2025-06-28,18:10:34.000,179,10997288,13085,0,1751134233,12995.992668879997,41.48617391999869,53364.72767904 2025-06-28,18:10:35.000,179,10997265,13445,0,1751134234,12995.958987329992,41.450928270001896,53364.73466616001 2025-06-28,18:10:36.000,179,10997227,13525,0,1751134235,12995.925305780002,41.42273175000446,53364.72767904 2025-06-28,18:10:37.000,179,10997259,13485,0,1751134236,12995.864678990001,41.38043697000103,53364.671782080004 2025-06-28,18:10:38.000,179,10997209,13285,0,1751134237,12995.864678990001,41.37338784000167,53364.65780784 2025-06-28,18:10:39.000,179,10997184,13125,0,1751134238,12995.851206369996,41.39453522999975,53364.65780784 2025-06-28,18:10:40.000,179,10997250,13445,0,1751134239,12995.844470060001,41.36633871000231,53364.5390268 2025-06-28,18:10:41.000,179,10997278,13245,0,1751134240,12995.851206369996,41.338142190004874,53364.59492376001 2025-06-28,18:10:42.000,179,10997243,13405,0,1751134241,12995.817524819991,41.32404392999888,53364.55998816 2025-06-28,18:10:43.000,179,10997174,13245,0,1751134242,12995.804052200001,41.33109305999824,53364.51107832 2025-06-28,18:10:44.000,179,10997227,13165,0,1751134243,12995.783843270001,41.32404392999888,53364.49011696 2025-06-28,18:10:45.000,179,10997224,13485,0,1751134244,12995.777106959991,41.25355262999801,53364.44819424001 2025-06-28,18:10:46.000,179,10997231,13405,0,1751134245,12995.777106959991,41.239454369999294,53364.44120712 2025-06-28,18:10:47.000,179,10997252,13325,0,1751134246,12995.76363434,41.24650349999865,53364.41325864 2025-06-28,18:10:48.000,179,10997248,13485,0,1751134247,12995.783843270001,41.218306980001216,53364.42723288001 2025-06-28,18:10:49.000,179,10997215,13405,0,1751134248,12995.797315889991,41.218306980001216,53364.39928440001 2025-06-28,18:10:50.000,179,10997279,13165,0,1751134249,12995.817524819991,41.176012199997786,53364.406271520005 2025-06-28,18:10:51.000,179,10997259,13245,0,1751134250,12995.851206369996,41.168963069998426,53364.39928440001 2025-06-28,18:10:52.000,179,10997263,13165,0,1751134251,12995.884887920001,41.16191393999907,53364.406271520005 2025-06-28,18:10:53.000,179,10997203,13085,0,1751134252,12995.864678990001,41.11961916000291,53364.37832304001 2025-06-28,18:10:54.000,179,10997218,13285,0,1751134253,12995.844470060001,41.14781568000035,53364.34338744 2025-06-28,18:10:55.000,179,10997249,13205,0,1751134254,12995.857942679992,41.15486480999971,53364.35037456001 2025-06-28,18:10:56.000,179,10997295,13245,0,1751134255,12995.844470060001,41.19011046000378,53364.30146472001 2025-06-28,18:10:57.000,179,10997212,13445,0,1751134256,12995.824261130001,41.2042087200025,53364.287490480005 2025-06-28,18:10:58.000,179,10997207,13205,0,1751134257,12995.810788509996,41.232405239999935,53364.30845184001 2025-06-28,18:10:59.000,179,10997236,13245,0,1751134258,12995.790579579996,41.29584741000144,53364.27351624 2025-06-28,18:11:00.000,179,10997238,13445,0,1751134259,12995.76363434,41.3028965400008,53364.238580640005 2025-06-28,18:11:01.000,179,10997259,13085,0,1751134260,12995.716480169991,41.35928958000295,53364.2246064 2025-06-28,18:11:02.000,179,10997269,13285,0,1751134261,12995.70300755,41.37338784000167,53364.2246064 2025-06-28,18:11:03.000,179,10997280,13285,0,1751134262,12995.67606230999,41.43683001000318,53364.21063216001 2025-06-28,18:11:04.000,179,10997239,13285,0,1751134263,12995.628908139995,41.49322304999805,53364.18268368001 2025-06-28,18:11:05.000,179,10997260,13445,0,1751134264,12995.628908139995,41.514370440003404,53364.2246064 2025-06-28,18:11:06.000,179,10997235,13365,0,1751134265,12995.58175397,41.53551783000148,53364.168709440004 2025-06-28,18:11:07.000,179,10997249,13285,0,1751134266,12995.568281349995,41.60600913000235,53364.13377384001 2025-06-28,18:11:08.000,179,10997200,13285,0,1751134267,12995.527863489995,41.6483039099985,53364.17569656 2025-06-28,18:11:09.000,179,10997175,13245,0,1751134268,12995.487445629995,41.57781261000491,53364.18268368001 2025-06-28,18:11:10.000,179,10997279,13285,0,1751134269,12995.467236699995,41.57076347999828,53364.119799600005 2025-06-28,18:11:11.000,179,10997203,13285,0,1751134270,12995.43355514999,41.5496160900002,53364.16172232001 2025-06-28,18:11:12.000,179,10997220,13285,0,1751134271,12995.43355514999,41.52141957000276,53364.119799600005 2025-06-28,18:11:13.000,179,10997269,13325,0,1751134272,12995.3998736,41.465026530000614,53364.14774808 2025-06-28,18:11:14.000,179,10997172,13285,0,1751134273,12995.366192049994,41.415682619997824,53364.13377384001 2025-06-28,18:11:15.000,179,10997249,13245,0,1751134274,12995.345983119994,41.32404392999888,53364.04294128001 2025-06-28,18:11:16.000,179,10997246,13285,0,1751134275,12995.37966467,41.281749150002724,53364.02896704 2025-06-28,18:11:17.000,179,10997198,13245,0,1751134276,12995.35271942999,41.19715959000314,53364.03595416 2025-06-28,18:11:18.000,179,10997275,13525,0,1751134277,12995.325774189994,41.13371742000163,53364.0499284 2025-06-28,18:11:19.000,179,10997230,13245,0,1751134278,12995.35271942999,41.11257003000355,53364.04294128001 2025-06-28,18:11:20.000,179,10997250,13485,0,1751134279,12995.33924681,41.07027525000012,53364.03595416 2025-06-28,18:11:21.000,179,10997239,13325,0,1751134280,12995.298828949999,40.97158743000182,53364.00800568 2025-06-28,18:11:22.000,179,10997203,13325,0,1751134281,12995.278620019999,40.97863656000118,53364.021979920006 2025-06-28,18:11:23.000,179,10997204,13445,0,1751134282,12995.33251049999,40.9574891700031,53363.97307008001 2025-06-28,18:11:24.000,179,10997198,13325,0,1751134283,12995.325774189994,40.96453830000246,53363.99403144001 2025-06-28,18:11:25.000,179,10997223,13285,0,1751134284,12995.345983119994,40.93634177999775,53363.98704432 2025-06-28,18:11:26.000,179,10997238,13485,0,1751134285,12995.366192049994,40.94339091000438,53363.95909584 2025-06-28,18:11:27.000,179,10997218,13085,0,1751134286,12995.37292835999,40.96453830000246,53363.96608296001 2025-06-28,18:11:28.000,179,10997238,13205,0,1751134287,12995.386400979995,40.96453830000246,53363.98704432 2025-06-28,18:11:29.000,179,10997254,13165,0,1751134288,12995.45376407999,40.97863656000118,53363.95909584 2025-06-28,18:11:30.000,179,10997213,13085,0,1751134289,12995.447027769995,40.992734819999896,53363.952108720005 2025-06-28,18:11:31.000,179,10997219,13325,0,1751134290,12995.447027769995,40.992734819999896,53363.98704432 2025-06-28,18:11:32.000,179,10997221,13445,0,1751134291,12995.43355514999,41.02798047000397,53363.952108720005 2025-06-28,18:11:33.000,179,10997179,13445,0,1751134292,12995.43355514999,40.97863656000118,53363.952108720005 2025-06-28,18:11:34.000,179,10997214,13365,0,1751134293,12995.426818839995,41.02798047000397,53364.001018560004 2025-06-28,18:11:35.000,179,10997186,13525,0,1751134294,12995.44029146,41.06322612000076,53364.02896704 2025-06-28,18:11:36.000,179,10997247,13525,0,1751134295,12995.46050039,41.06322612000076,53364.01499280001 2025-06-28,18:11:37.000,179,10997203,13445,0,1751134296,12995.46050039,41.049127860002045,53363.9800572 2025-06-28,18:11:38.000,179,10997219,13325,0,1751134297,12995.467236699995,41.02093134000461,53364.04294128001 2025-06-28,18:11:39.000,179,10997221,13405,0,1751134298,12995.57501765999,40.97158743000182,53364.04294128001 2025-06-28,18:11:40.000,179,10997204,13285,0,1751134299,12995.548072419995,40.90109613000095,53364.01499280001 2025-06-28,18:11:41.000,179,10997213,13285,0,1751134300,12995.59522658999,40.8447030899988,53364.0499284 2025-06-28,18:11:42.000,179,10997249,13245,0,1751134301,12995.548072419995,40.78126092000457,53364.03595416 2025-06-28,18:11:43.000,179,10997214,13125,0,1751134302,12995.49418193999,40.72486788000242,53364.04294128001 2025-06-28,18:11:44.000,179,10997248,13285,0,1751134303,12995.46050039,40.66847484000027,53364.0499284 2025-06-28,18:11:45.000,179,10997243,13165,0,1751134304,12995.41334621999,40.640278320002835,53364.01499280001 2025-06-28,18:11:46.000,179,10997230,13765,0,1751134305,12995.39313728999,40.62618006000412,53364.01499280001 2025-06-28,18:11:47.000,179,10997231,13205,0,1751134306,12995.345983119994,40.633229190003476,53363.98704432 2025-06-28,18:11:48.000,179,10997239,13325,0,1751134307,12995.258411089999,40.68962222999835,53364.021979920006 2025-06-28,18:11:49.000,179,10997174,13285,0,1751134308,12995.298828949999,40.75306439999986,53364.01499280001 2025-06-28,18:11:50.000,179,10997245,13445,0,1751134309,12995.278620019999,40.78831005000393,53364.00800568 2025-06-28,18:11:51.000,179,10997183,13405,0,1751134310,12995.211256919989,40.85175221999816,53364.04294128001 2025-06-28,18:11:52.000,179,10997164,13405,0,1751134311,12995.27188370999,40.92224351999903,53364.0499284 2025-06-28,18:11:53.000,179,10997224,13405,0,1751134312,12995.224729539994,40.992734819999896,53364.00800568 2025-06-28,18:11:54.000,179,10997217,13605,0,1751134313,12995.27188370999,41.056176990001404,53364.03595416 2025-06-28,18:11:55.000,179,10997225,13405,0,1751134314,12995.25167477999,41.13371742000163,53364.00800568 2025-06-28,18:11:56.000,179,10997166,13285,0,1751134315,12995.265147399994,41.16191393999907,53364.00800568 2025-06-28,18:11:57.000,179,10997195,13285,0,1751134316,12995.244938469994,41.218306980001216,53364.03595416 2025-06-28,18:11:58.000,179,10997187,13245,0,1751134317,12995.197784299999,41.26060176000465,53364.001018560004 2025-06-28,18:11:59.000,179,10997212,13285,0,1751134318,12995.211256919989,41.281749150002724,53363.98704432 2025-06-28,18:12:00.000,179,10997178,13365,0,1751134319,12995.224729539994,41.33109305999824,53364.001018560004 2025-06-28,18:12:01.000,179,10997197,13445,0,1751134320,12995.191047989989,41.338142190004874,53363.97307008001 2025-06-28,18:12:02.000,179,10997187,13325,0,1751134321,12995.197784299999,41.338142190004874,53363.94512160001 2025-06-28,18:12:03.000,179,10997210,13445,0,1751134322,12995.170839059989,41.42273175000446,53364.001018560004 2025-06-28,18:12:04.000,179,10997205,13285,0,1751134323,12995.123684889993,41.42273175000446,53363.94512160001 2025-06-28,18:12:05.000,179,10997164,13445,0,1751134324,12995.164102749994,41.401584359999106,53363.94512160001 2025-06-28,18:12:06.000,179,10997168,13205,0,1751134325,12995.103475959993,41.415682619997824,53363.9800572 2025-06-28,18:12:07.000,179,10997230,13205,0,1751134326,12995.049585479988,41.42273175000446,53363.99403144001 2025-06-28,18:12:08.000,179,10997194,13405,0,1751134327,12995.015903929998,41.42978088000382,53363.98704432 2025-06-28,18:12:09.000,179,10997157,13285,0,1751134328,12994.908122970002,41.43683001000318,53363.910186 2025-06-28,18:12:10.000,179,10997185,13445,0,1751134329,12994.854232489997,41.39453522999975,53363.91717312 2025-06-28,18:12:11.000,179,10997225,13285,0,1751134330,12994.807078320002,41.401584359999106,53363.91717312 2025-06-28,18:12:12.000,179,10997223,13365,0,1751134331,12994.726242600002,41.36633871000231,53363.89621176001 2025-06-28,18:12:13.000,179,10997162,13285,0,1751134332,12994.679088429992,41.32404392999888,53363.89621176001 2025-06-28,18:12:14.000,179,10997207,13365,0,1751134333,12994.679088429992,41.33109305999824,53363.91717312 2025-06-28,18:12:15.000,179,10997174,13325,0,1751134334,12994.679088429992,41.31699479999952,53363.88223752 2025-06-28,18:12:16.000,179,10997155,13245,0,1751134335,12994.645406880001,41.24650349999865,53363.88223752 2025-06-28,18:12:17.000,179,10997176,13245,0,1751134336,12994.638670569992,41.218306980001216,53363.89621176001 2025-06-28,18:12:18.000,179,10997223,13245,0,1751134337,12994.618461639991,41.176012199997786,53363.79140496 2025-06-28,18:12:19.000,179,10997239,13445,0,1751134338,12994.645406880001,41.13371742000163,53363.8403148 2025-06-28,18:12:20.000,179,10997172,13365,0,1751134339,12994.658879499992,41.11961916000291,53363.81935344 2025-06-28,18:12:21.000,179,10997156,13405,0,1751134340,12994.665615810001,41.098471770004835,53363.81236632 2025-06-28,18:12:22.000,179,10997159,13285,0,1751134341,12994.753187839997,41.042078730002686,53363.77743072001 2025-06-28,18:12:23.000,179,10997181,13085,0,1751134342,12994.739715219992,41.03502960000333,53363.784417840005 2025-06-28,18:12:24.000,179,10997257,13085,0,1751134343,12994.759924149992,41.006833079998614,53363.74249512 2025-06-28,18:12:25.000,179,10997197,13085,0,1751134344,12994.746451530002,41.042078730002686,53363.75646936001 2025-06-28,18:12:26.000,179,10997173,13445,0,1751134345,12994.746451530002,41.02093134000461,53363.784417840005 2025-06-28,18:12:27.000,179,10997182,13365,0,1751134346,12994.766660460002,41.01388220999797,53363.81236632 2025-06-28,18:12:28.000,179,10997183,13445,0,1751134347,12994.746451530002,41.07732437999948,53363.76345648 2025-06-28,18:12:29.000,179,10997208,13525,0,1751134348,12994.732978909997,41.105520900004194,53363.76345648 2025-06-28,18:12:30.000,179,10997141,13245,0,1751134349,12994.726242600002,41.0914226399982,53363.79140496 2025-06-28,18:12:31.000,179,10997165,13285,0,1751134350,12994.685824740001,41.13371742000163,53363.7704436 2025-06-28,18:12:32.000,179,10997137,13285,0,1751134351,12994.685824740001,41.15486480999971,53363.7704436 2025-06-28,18:12:33.000,179,10997156,13445,0,1751134352,12994.625197950001,41.176012199997786,53363.72852088001 2025-06-28,18:12:34.000,179,10997194,13285,0,1751134353,12994.618461639991,41.14781568000035,53363.72852088001 2025-06-28,18:12:35.000,179,10997209,13285,0,1751134354,12994.551098539996,41.15486480999971,53363.72153376 2025-06-28,18:12:36.000,179,10997210,13085,0,1751134355,12994.530889609996,41.16191393999907,53363.71454664 2025-06-28,18:12:37.000,179,10997200,13405,0,1751134356,12994.47699912999,41.15486480999971,53363.74249512 2025-06-28,18:12:38.000,179,10997185,13205,0,1751134357,12994.450053889996,41.16191393999907,53363.7005724 2025-06-28,18:12:39.000,179,10997197,13205,0,1751134358,12994.43658126999,41.14781568000035,53363.70755952001 2025-06-28,18:12:40.000,179,10997191,13045,0,1751134359,12994.409636029995,41.168963069998426,53363.65864968001 2025-06-28,18:12:41.000,179,10997173,13325,0,1751134360,12994.369218169995,41.15486480999971,53363.63070120001 2025-06-28,18:12:42.000,179,10997235,13285,0,1751134361,12994.29511875999,41.11961916000291,53363.65166256 2025-06-28,18:12:43.000,179,10997145,13165,0,1751134362,12994.268173519995,41.07027525000012,53363.62371408 2025-06-28,18:12:44.000,179,10997184,13605,0,1751134363,12994.24122828,41.03502960000333,53363.5957656 2025-06-28,18:12:45.000,179,10997222,13045,0,1751134364,12994.268173519995,41.02798047000397,53363.567817120005 2025-06-28,18:12:46.000,179,10997164,13125,0,1751134365,12994.247964589995,40.9574891700031,53363.56083000001 2025-06-28,18:12:47.000,179,10997207,13325,0,1751134366,12994.28164614,40.90814526000031,53363.51192016001 2025-06-28,18:12:48.000,179,10997204,13325,0,1751134367,12994.23449196999,40.823555700000725,53363.53986864001 2025-06-28,18:12:49.000,179,10997261,13445,0,1751134368,12994.22101935,40.78831005000393,53363.53986864001 2025-06-28,18:12:50.000,179,10997238,13125,0,1751134369,12994.19407410999,40.73191701000178,53363.53288152 2025-06-28,18:12:51.000,179,10997162,13165,0,1751134370,12994.268173519995,40.70372049000434,53363.5258944 2025-06-28,18:12:52.000,179,10997184,13325,0,1751134371,12994.29511875999,40.66142571000091,53363.518907280006 2025-06-28,18:12:53.000,179,10997186,13605,0,1751134372,12994.288382449995,40.633229190003476,53363.53288152 2025-06-28,18:12:54.000,179,10997199,13085,0,1751134373,12994.28164614,40.597983539999404,53363.47698456 2025-06-28,18:12:55.000,179,10997236,13445,0,1751134374,12994.27490982999,40.597983539999404,53363.51192016001 2025-06-28,18:12:56.000,179,10997175,13285,0,1751134375,12994.30185507,40.61208179999812,53363.518907280006 2025-06-28,18:12:57.000,179,10997224,13245,0,1751134376,12994.322064,40.66847484000027,53363.48397168 2025-06-28,18:12:58.000,179,10997184,13365,0,1751134377,12994.39616340999,40.66142571000091,53363.51192016001 2025-06-28,18:12:59.000,179,10997240,13285,0,1751134378,12994.429844959996,40.67552396999963,53363.497945920004 2025-06-28,18:13:00.000,179,10997157,13165,0,1751134379,12994.42310865,40.78831005000393,53363.51192016001 2025-06-28,18:13:01.000,179,10997204,13365,0,1751134380,12994.44331758,40.823555700000725,53363.49095880001 2025-06-28,18:13:02.000,179,10997170,13245,0,1751134381,12994.490471749996,40.8447030899988,53363.4560232 2025-06-28,18:13:03.000,179,10997227,13165,0,1751134382,12994.42310865,40.92224351999903,53363.449036080005 2025-06-28,18:13:04.000,179,10997239,13325,0,1751134383,12994.470262819996,40.96453830000246,53363.46301032001 2025-06-28,18:13:05.000,179,10997203,13165,0,1751134384,12994.41637233999,40.999783949999255,53363.48397168 2025-06-28,18:13:06.000,179,10997194,13445,0,1751134385,12994.39616340999,41.06322612000076,53363.449036080005 2025-06-28,18:13:07.000,179,10997226,13125,0,1751134386,12994.409636029995,41.098471770004835,53363.46999744001 2025-06-28,18:13:08.000,179,10997187,13325,0,1751134387,12994.389427099995,41.15486480999971,53363.49095880001 2025-06-28,18:13:09.000,179,10997181,13685,0,1751134388,12994.37595447999,41.18306133000442,53363.53288152 2025-06-28,18:13:10.000,179,10997153,13245,0,1751134389,12994.34227293,41.15486480999971,53363.49095880001 2025-06-28,18:13:11.000,179,10997180,13325,0,1751134390,12994.322064,41.218306980001216,53363.5258944 2025-06-28,18:13:12.000,179,10997201,13285,0,1751134391,12994.28164614,41.225356110000575,53363.51192016001 2025-06-28,18:13:13.000,179,10997261,13405,0,1751134392,12994.19407410999,41.232405239999935,53363.518907280006 2025-06-28,18:13:14.000,179,10997201,13205,0,1751134393,12994.167128869994,41.267650890004006,53363.50493304 2025-06-28,18:13:15.000,179,10997211,13445,0,1751134394,12994.059347909999,41.239454369999294,53363.44204896001 2025-06-28,18:13:16.000,179,10997204,13525,0,1751134395,12993.931358019989,41.267650890004006,53363.46999744001 2025-06-28,18:13:17.000,179,10997219,13205,0,1751134396,12993.877467539998,41.3028965400008,53363.50493304 2025-06-28,18:13:18.000,179,10997231,13365,0,1751134397,12993.783159199993,41.281749150002724,53363.497945920004 2025-06-28,18:13:19.000,179,10997193,13165,0,1751134398,12993.688850860002,41.29584741000144,53363.46999744001 2025-06-28,18:13:20.000,179,10997219,13405,0,1751134399,12993.581069899992,41.288798280002084,53363.4560232 2025-06-28,18:13:21.000,179,10997213,13285,0,1751134400,12993.513706799997,41.267650890004006,53363.44204896001 2025-06-28,18:13:22.000,179,10997175,13245,0,1751134401,12993.453080009996,41.25355262999801,53363.40711336 2025-06-28,18:13:23.000,179,10997191,13365,0,1751134402,12993.372244289996,41.267650890004006,53363.39313912001 2025-06-28,18:13:24.000,179,10997187,13205,0,1751134403,12993.30488119,41.239454369999294,53363.40711336 2025-06-28,18:13:25.000,179,10997207,13205,0,1751134404,12993.2442544,41.176012199997786,53363.351216400006 2025-06-28,18:13:26.000,179,10997216,13365,0,1751134405,12993.190363919995,41.12666829000227,53363.330255040004 2025-06-28,18:13:27.000,179,10997209,13205,0,1751134406,12993.15668236999,41.07732437999948,53363.35820352 2025-06-28,18:13:28.000,179,10997213,13285,0,1751134407,12993.089319269995,41.056176990001404,53363.34422928001 2025-06-28,18:13:29.000,179,10997202,13445,0,1751134408,12993.10279189,41.006833079998614,53363.29531944001 2025-06-28,18:13:30.000,179,10997214,13285,0,1751134409,12993.06237403,40.91519438999967,53363.3162808 2025-06-28,18:13:31.000,179,10997213,13285,0,1751134410,12993.02195617,40.879948740002874,53363.29531944001 2025-06-28,18:13:32.000,179,10997171,13285,0,1751134411,12993.0421651,40.823555700000725,53363.20448688001 2025-06-28,18:13:33.000,179,10997216,13285,0,1751134412,12992.988274619995,40.79535918000329,53363.21846112 2025-06-28,18:13:34.000,179,10997232,13605,0,1751134413,12992.99501092999,40.78831005000393,53363.19749976 2025-06-28,18:13:35.000,179,10997199,13365,0,1751134414,12992.99501092999,40.75306439999986,53363.19749976 2025-06-28,18:13:36.000,179,10997250,13405,0,1751134415,12992.96132938,40.774211789997935,53363.17653840001 2025-06-28,18:13:37.000,179,10997234,13285,0,1751134416,12992.95459306999,40.7460152700005,53363.162564160004 2025-06-28,18:13:38.000,179,10997190,13205,0,1751134417,12992.96132938,40.72486788000242,53363.17653840001 2025-06-28,18:13:39.000,179,10997127,13205,0,1751134418,12992.947856759994,40.7460152700005,53363.12064144 2025-06-28,18:13:40.000,179,10997222,13485,0,1751134419,12992.927647829994,40.76011352999922,53363.12064144 2025-06-28,18:13:41.000,179,10997223,13285,0,1751134420,12992.87375734999,40.7460152700005,53363.14858992 2025-06-28,18:13:42.000,179,10997225,13525,0,1751134421,12992.90070259,40.70372049000434,53363.0717316 2025-06-28,18:13:43.000,179,10997174,13325,0,1751134422,12992.806394249994,40.72486788000242,53363.113654320005 2025-06-28,18:13:44.000,179,10997207,13445,0,1751134423,12992.772712699989,40.68257309999899,53362.97391192 2025-06-28,18:13:45.000,179,10997238,13165,0,1751134424,12992.698613289998,40.67552396999963,53363.02980888 2025-06-28,18:13:46.000,179,10997228,13365,0,1751134425,12992.685140669993,40.73191701000178,53363.064744480005 2025-06-28,18:13:47.000,179,10997273,13085,0,1751134426,12992.563887089993,40.68962222999835,53363.015834640006 2025-06-28,18:13:48.000,179,10997219,13285,0,1751134427,12992.489787680002,40.65437658000155,53362.98788616001 2025-06-28,18:13:49.000,179,10997182,13125,0,1751134428,12992.456106129997,40.61208179999812,53362.96692480001 2025-06-28,18:13:50.000,179,10997196,13485,0,1751134429,12992.395479339997,40.65437658000155,53362.95993768001 2025-06-28,18:13:51.000,179,10997226,13445,0,1751134430,12992.361797789992,40.66142571000091,53362.93897632001 2025-06-28,18:13:52.000,179,10997173,13085,0,1751134431,12992.301170999992,40.62618006000412,53362.85513088 2025-06-28,18:13:53.000,179,10997178,13205,0,1751134432,12992.254016829997,40.62618006000412,53362.88307936 2025-06-28,18:13:54.000,179,10997227,13125,0,1751134433,12992.233807899996,40.633229190003476,53362.87609224 2025-06-28,18:13:55.000,179,10997222,13525,0,1751134434,12992.186653730001,40.590934410000045,53362.87609224 2025-06-28,18:13:56.000,179,10997238,13285,0,1751134435,12992.12602694,40.597983539999404,53362.83416952 2025-06-28,18:13:57.000,179,10997238,13565,0,1751134436,12992.119290629991,40.597983539999404,53362.80622104 2025-06-28,18:13:58.000,179,10997221,13045,0,1751134437,12992.099081699991,40.61208179999812,53362.80622104 2025-06-28,18:13:59.000,179,10997202,13405,0,1751134438,12992.06540015,40.583885280000686,53362.79224680001 2025-06-28,18:14:00.000,179,10997202,13045,0,1751134439,12992.072136459996,40.605032669998764,53362.71538848 2025-06-28,18:14:01.000,179,10997251,13365,0,1751134440,12992.08560908,40.605032669998764,53362.68744 2025-06-28,18:14:02.000,179,10997260,13085,0,1751134441,12992.099081699991,40.640278320002835,53362.64551728 2025-06-28,18:14:03.000,179,10997197,13485,0,1751134442,12992.08560908,40.66142571000091,53362.62455592001 2025-06-28,18:14:04.000,179,10997214,13325,0,1751134443,12992.078872769991,40.640278320002835,53362.58962032 2025-06-28,18:14:05.000,179,10997270,13125,0,1751134444,12992.078872769991,40.640278320002835,53362.59660744 2025-06-28,18:14:06.000,179,10997213,13405,0,1751134445,12992.078872769991,40.68257309999899,53362.63154304001 2025-06-28,18:14:07.000,179,10997202,13085,0,1751134446,12992.10581801,40.68257309999899,53362.63154304001 2025-06-28,18:14:08.000,179,10997185,13405,0,1751134447,12992.112554319996,40.69667135999771,53362.54071048 2025-06-28,18:14:09.000,179,10997217,13405,0,1751134448,12992.132763249996,40.68257309999899,53362.512762000006 2025-06-28,18:14:10.000,179,10997263,13405,0,1751134449,12992.173181109996,40.66142571000091,53362.53372336001 2025-06-28,18:14:11.000,179,10997233,13285,0,1751134450,12992.173181109996,40.67552396999963,53362.53372336001 2025-06-28,18:14:12.000,179,10997288,13445,0,1751134451,12992.152972179996,40.68257309999899,53362.5476976 2025-06-28,18:14:13.000,179,10997244,13245,0,1751134452,12992.193390039996,40.67552396999963,53362.49878776 2025-06-28,18:14:14.000,179,10997234,13245,0,1751134453,12992.254016829997,40.65437658000155,53362.44987792 2025-06-28,18:14:15.000,179,10997240,13285,0,1751134454,12992.280962069992,40.7107696200037,53362.44987792 2025-06-28,18:14:16.000,179,10997214,13165,0,1751134455,12992.314643619997,40.68257309999899,53362.42891656 2025-06-28,18:14:17.000,179,10997235,13245,0,1751134456,12992.408951960002,40.647327450002194,53362.42891656 2025-06-28,18:14:18.000,179,10997207,13165,0,1751134457,12992.496523989998,40.66142571000091,53362.393980960005 2025-06-28,18:14:19.000,179,10997213,13605,0,1751134458,12992.563887089993,40.71781875000306,53362.42192944 2025-06-28,18:14:20.000,179,10997217,13245,0,1751134459,12992.644722809993,40.72486788000242,53362.35904536 2025-06-28,18:14:21.000,179,10997245,13165,0,1751134460,12992.691876979989,40.73896614000114,53362.345071120006 2025-06-28,18:14:22.000,179,10997218,13285,0,1751134461,12992.786185319994,40.75306439999986,53362.31712264001 2025-06-28,18:14:23.000,179,10997191,13085,0,1751134462,12992.90070259,40.767162659998576,53362.33808400001 2025-06-28,18:14:24.000,179,10997167,13285,0,1751134463,12992.99501092999,40.76011352999922,53362.33808400001 2025-06-28,18:14:25.000,179,10997215,13445,0,1751134464,12993.089319269995,40.774211789997935,53362.345071120006 2025-06-28,18:14:26.000,179,10997223,13085,0,1751134465,12993.21730915999,40.76011352999922,53362.3031484 2025-06-28,18:14:27.000,179,10997228,13085,0,1751134466,12993.331826429996,40.80240831000265,53362.345071120006 2025-06-28,18:14:28.000,179,10997229,13165,0,1751134467,12993.459816319992,40.76011352999922,53362.38000672 2025-06-28,18:14:29.000,179,10997209,13285,0,1751134468,12993.540652039992,40.73896614000114,53362.38000672 2025-06-28,18:14:30.000,179,10997277,13085,0,1751134469,12993.661905619992,40.72486788000242,53362.3730196 2025-06-28,18:14:31.000,179,10997217,13525,0,1751134470,12993.769686580003,40.68962222999835,53362.42192944 2025-06-28,18:14:32.000,179,10997207,13285,0,1751134471,12993.897676469998,40.66847484000027,53362.42192944 2025-06-28,18:14:33.000,179,10997253,13245,0,1751134472,12993.998721119999,40.647327450002194,53362.42192944 2025-06-28,18:14:34.000,179,10997143,13525,0,1751134473,12994.099765769999,40.583885280000686,53362.50577488001 2025-06-28,18:14:35.000,179,10997228,13325,0,1751134474,12994.187337799995,40.52044310999918,53362.47083928 2025-06-28,18:14:36.000,179,10997221,13365,0,1751134475,12994.23449196999,40.51339397999982,53362.512762000006 2025-06-28,18:14:37.000,179,10997199,13285,0,1751134476,12994.28164614,40.45700093999767,53362.561671840005 2025-06-28,18:14:38.000,179,10997239,13405,0,1751134477,12994.37595447999,40.38650964000408,53362.52673624 2025-06-28,18:14:39.000,179,10997218,13405,0,1751134478,12994.39616340999,40.39355877000344,53362.58962032 2025-06-28,18:14:40.000,179,10997264,13285,0,1751134479,12994.41637233999,40.31601834000321,53362.64551728 2025-06-28,18:14:41.000,179,10997220,13245,0,1751134480,12994.48373544,40.30192008000449,53362.66647864 2025-06-28,18:14:42.000,179,10997205,13125,0,1751134481,12994.50394437,40.26667443000042,53362.63853016 2025-06-28,18:14:43.000,179,10997288,13325,0,1751134482,12994.50394437,40.20323225999891,53362.62455592001 2025-06-28,18:14:44.000,179,10997181,13125,0,1751134483,12994.517416989991,40.189134000000195,53362.72237560001 2025-06-28,18:14:45.000,179,10997265,13365,0,1751134484,12994.551098539996,40.10454444000061,53362.75032408001 2025-06-28,18:14:46.000,179,10997242,13245,0,1751134485,12994.564571160001,40.07634792000317,53362.71538848 2025-06-28,18:14:47.000,179,10997208,13325,0,1751134486,12994.618461639991,40.01995488000102,53362.84115664001 2025-06-28,18:14:48.000,179,10997242,13005,0,1751134487,12994.692561049997,39.998807490002946,53362.83416952 2025-06-28,18:14:49.000,179,10997191,13085,0,1751134488,12994.699297359992,39.949463580000156,53362.827182400004 2025-06-28,18:14:50.000,179,10997204,13325,0,1751134489,12994.786869390002,39.86487402000057,53362.897053600005 2025-06-28,18:14:51.000,179,10997159,13605,0,1751134490,12994.807078320002,39.84372663000249,53362.91102784 2025-06-28,18:14:52.000,179,10997197,13205,0,1751134491,12994.840759869992,39.80143184999906,53362.89006648001 2025-06-28,18:14:53.000,179,10997204,13365,0,1751134492,12994.887914040002,39.75208794000355,53362.87609224 2025-06-28,18:14:54.000,179,10997250,13445,0,1751134493,12994.908122970002,39.68864577000204,53362.91102784 2025-06-28,18:14:55.000,179,10997224,13285,0,1751134494,12994.982222379993,39.67454751000332,53362.92500208 2025-06-28,18:14:56.000,179,10997212,13445,0,1751134495,12994.995694999998,39.61815447000117,53363.0018604 2025-06-28,18:14:57.000,179,10997207,13285,0,1751134496,12995.049585479988,39.61815447000117,53362.994873280004 2025-06-28,18:14:58.000,179,10997235,13365,0,1751134497,12995.056321789998,39.540614040000946,53363.03679600001 2025-06-28,18:14:59.000,179,10997200,13165,0,1751134498,12995.076530719998,39.491270129998156,53363.02282176 2025-06-28,18:15:00.000,179,10997158,13365,0,1751134499,12995.130421199989,39.40668056999857,53363.05077024 2025-06-28,18:15:01.000,179,10997239,13245,0,1751134500,12995.150630129989,39.3361892699977,53363.04378312 2025-06-28,18:15:02.000,179,10997218,13285,0,1751134501,12995.204520609994,39.30094362000091,53363.05775736001 2025-06-28,18:15:03.000,179,10997227,13005,0,1751134502,12995.258411089999,39.25864884000475,53363.12762856001 2025-06-28,18:15:04.000,179,10997212,13285,0,1751134503,12995.278620019999,39.21635406000132,53363.13461568001 2025-06-28,18:15:05.000,179,10997233,13525,0,1751134504,12995.366192049994,39.21635406000132,53363.232435360005 2025-06-28,18:15:06.000,179,10997241,13285,0,1751134505,12995.3998736,39.15996101999917,53363.232435360005 2025-06-28,18:15:07.000,179,10997241,13245,0,1751134506,12995.42008253,39.145862760000455,53363.23942248 2025-06-28,18:15:08.000,179,10997240,13285,0,1751134507,12995.487445629995,39.08242058999895,53363.26737096 2025-06-28,18:15:09.000,179,10997213,13085,0,1751134508,12995.52112718,39.04717494000215,53363.30230656001 2025-06-28,18:15:10.000,179,10997215,13285,0,1751134509,12995.57501765999,39.00488015999872,53363.30929368 2025-06-28,18:15:11.000,179,10997201,13605,0,1751134510,12995.649117069996,38.969634510001924,53363.29531944001 2025-06-28,18:15:12.000,179,10997165,13285,0,1751134511,12995.70300755,38.9907819,53363.3162808 2025-06-28,18:15:13.000,179,10997183,12965,0,1751134512,12995.777106959991,38.8920940800017,53363.34422928001 2025-06-28,18:15:14.000,179,10997200,13285,0,1751134513,12995.851206369996,38.88504495000234,53363.33724216 2025-06-28,18:15:15.000,179,10997217,13365,0,1751134514,12995.972459949997,38.82160278000083,53363.41410048 2025-06-28,18:15:16.000,179,10997174,13245,0,1751134515,12996.093713529997,38.779308000004676,53363.43506184 2025-06-28,18:15:17.000,179,10997180,13365,0,1751134516,12996.167812940002,38.687669309998455,53363.4560232 2025-06-28,18:15:18.000,179,10997201,13085,0,1751134517,12996.221703419993,38.65947279000102,53363.4560232 2025-06-28,18:15:19.000,179,10997174,13285,0,1751134518,12996.309275449988,38.617178010004864,53363.48397168 2025-06-28,18:15:20.000,179,10997179,13365,0,1751134519,12996.390111169989,38.58193236000079,53363.518907280006 2025-06-28,18:15:21.000,179,10997227,13485,0,1751134520,12996.396847479999,38.53963758000464,53363.57480424 2025-06-28,18:15:22.000,179,10997187,13085,0,1751134521,12996.423792719994,38.518490189999284,53363.57480424 2025-06-28,18:15:23.000,179,10997206,13285,0,1751134522,12996.410320099989,38.518490189999284,53363.60275272 2025-06-28,18:15:24.000,179,10997165,13445,0,1751134523,12996.444001649994,38.532588449998,53363.5957656 2025-06-28,18:15:25.000,179,10997169,13165,0,1751134524,12996.390111169989,38.560784970002715,53363.616726960005 2025-06-28,18:15:26.000,179,10997205,13365,0,1751134525,12996.410320099989,38.53963758000464,53363.63070120001 2025-06-28,18:15:27.000,179,10997240,13205,0,1751134526,12996.336220689998,38.59603061999951,53363.616726960005 2025-06-28,18:15:28.000,179,10997216,13445,0,1751134527,12996.322748069993,38.63127627000358,53363.62371408 2025-06-28,18:15:29.000,179,10997162,13285,0,1751134528,12996.268857589988,38.680620179999096,53363.65166256 2025-06-28,18:15:30.000,179,10997202,13285,0,1751134529,12996.316011759998,38.72291496000253,53363.69358528 2025-06-28,18:15:31.000,179,10997183,13205,0,1751134530,12996.329484379989,38.75816060999932,53363.72153376 2025-06-28,18:15:32.000,179,10997166,13085,0,1751134531,12996.289066519988,38.793406260003394,53363.70755952001 2025-06-28,18:15:33.000,179,10997211,13405,0,1751134532,12996.336220689998,38.84275016999891,53363.71454664 2025-06-28,18:15:34.000,179,10997191,13245,0,1751134533,12996.336220689998,38.83570103999955,53363.74249512 2025-06-28,18:15:35.000,179,10997176,13285,0,1751134534,12996.383374859994,38.84979929999827,53363.75646936001 2025-06-28,18:15:36.000,179,10997182,13285,0,1751134535,12996.349693309989,38.83570103999955,53363.735508000005 2025-06-28,18:15:37.000,179,10997154,13245,0,1751134536,12996.336220689998,38.82865191000019,53363.74249512 2025-06-28,18:15:38.000,179,10997158,13085,0,1751134537,12996.295802829998,38.80045539000275,53363.79140496 2025-06-28,18:15:39.000,179,10997162,13205,0,1751134538,12996.241912349993,38.80750452000211,53363.79839208001 2025-06-28,18:15:40.000,179,10997183,13285,0,1751134539,12996.181285559993,38.82160278000083,53363.784417840005 2025-06-28,18:15:41.000,179,10997166,13245,0,1751134540,12996.174549249998,38.786357130004035,53363.84730192001 2025-06-28,18:15:42.000,179,10997167,13325,0,1751134541,12996.113922459997,38.75816060999932,53363.81236632 2025-06-28,18:15:43.000,179,10997187,13325,0,1751134542,12996.066768290002,38.75816060999932,53363.82634056001 2025-06-28,18:15:44.000,179,10997192,13445,0,1751134543,12996.066768290002,38.75111147999996,53363.82634056001 2025-06-28,18:15:45.000,179,10997189,13485,0,1751134544,12996.080240909992,38.737013220001245,53363.81236632 2025-06-28,18:15:46.000,179,10997177,13445,0,1751134545,12996.066768290002,38.744062350000604,53363.79140496 2025-06-28,18:15:47.000,179,10997172,13205,0,1751134546,12996.039823049992,38.694718439997814,53363.84730192001 2025-06-28,18:15:48.000,179,10997194,13245,0,1751134547,12996.060031979992,38.66652192000038,53363.833327680004 2025-06-28,18:15:49.000,179,10997172,13685,0,1751134548,12996.060031979992,38.60307974999887,53363.84730192001 2025-06-28,18:15:50.000,179,10997167,13525,0,1751134549,12996.039823049992,38.58898149000015,53363.854289040006 2025-06-28,18:15:51.000,179,10997221,13205,0,1751134550,12996.039823049992,38.497342800001206,53363.79839208001 2025-06-28,18:15:52.000,179,10997190,13365,0,1751134551,12996.046559360002,38.46209715000441,53363.784417840005 2025-06-28,18:15:53.000,179,10997156,13245,0,1751134552,12996.046559360002,38.44094975999906,53363.84730192001 2025-06-28,18:15:54.000,179,10997156,13325,0,1751134553,12996.019614119992,38.34226194000075,53363.81236632 2025-06-28,18:15:55.000,179,10997164,13285,0,1751134554,12996.012877809997,38.321114550002676,53363.7704436 2025-06-28,18:15:56.000,179,10997159,13165,0,1751134555,12995.985932570002,38.25062325000181,53363.82634056001 2025-06-28,18:15:57.000,179,10997213,13445,0,1751134556,12995.979196259992,38.21537759999774,53363.88922464 2025-06-28,18:15:58.000,179,10997183,13205,0,1751134557,12995.999405189992,38.13783717000479,53363.833327680004 2025-06-28,18:15:59.000,179,10997198,13245,0,1751134558,12996.046559360002,38.06029674000456,53363.87525040001 2025-06-28,18:16:00.000,179,10997141,13365,0,1751134559,12996.080240909992,38.02505109000049,53363.93813448 2025-06-28,18:16:01.000,179,10997212,13285,0,1751134560,12996.100449839993,37.9757071799977,53363.88922464 2025-06-28,18:16:02.000,179,10997155,13245,0,1751134561,12996.140867699993,37.82062632000452,53363.88223752 2025-06-28,18:16:03.000,179,10997206,13325,0,1751134562,12996.201494489993,37.77128241000173,53363.84730192001 2025-06-28,18:16:04.000,179,10997193,13285,0,1751134563,12996.262121279993,37.693741980001505,53363.88223752 2025-06-28,18:16:05.000,179,10997188,13365,0,1751134564,12996.302539139993,37.67259459000343,53363.81935344 2025-06-28,18:16:06.000,179,10997174,13485,0,1751134565,12996.309275449988,37.55275937999977,53363.854289040006 2025-06-28,18:16:07.000,179,10997152,13325,0,1751134566,12996.336220689998,37.53866112000105,53363.903198880005 2025-06-28,18:16:08.000,179,10997178,13285,0,1751134567,12996.316011759998,37.4963663400049,53363.88223752 2025-06-28,18:16:09.000,179,10997144,13165,0,1751134568,12996.356429619998,37.503415470004256,53363.92416024001 2025-06-28,18:16:10.000,179,10997174,13405,0,1751134569,12996.336220689998,37.524562860002334,53363.93114736 2025-06-28,18:16:11.000,179,10997155,13285,0,1751134570,12996.309275449988,37.57390676999785,53363.910186 2025-06-28,18:16:12.000,179,10997176,13325,0,1751134571,12996.295802829998,37.61620155000128,53363.87525040001 2025-06-28,18:16:13.000,179,10997186,13205,0,1751134572,12996.214967109998,37.66554546000407,53363.89621176001 2025-06-28,18:16:14.000,179,10997235,13205,0,1751134573,12996.208230800003,37.77833154000109,53363.88922464 2025-06-28,18:16:15.000,179,10997189,13245,0,1751134574,12996.228439729988,37.8417737100026,53363.89621176001 2025-06-28,18:16:16.000,179,10997244,13165,0,1751134575,12996.268857589988,37.90521588000411,53363.95909584 2025-06-28,18:16:17.000,179,10997209,13405,0,1751134576,12996.329484379989,38.03914934999921,53363.9800572 2025-06-28,18:16:18.000,179,10997209,13325,0,1751134577,12996.302539139993,38.08144413000264,53363.92416024001 2025-06-28,18:16:19.000,179,10997253,13365,0,1751134578,12996.356429619998,38.109640650000074,53363.89621176001 2025-06-28,18:16:20.000,179,10997157,13245,0,1751134579,12996.430529029989,38.18013195000094,53363.89621176001 2025-06-28,18:16:21.000,179,10997154,13085,0,1751134580,12996.55178260999,38.16603369000222,53363.91717312 2025-06-28,18:16:22.000,179,10997172,13365,0,1751134581,12996.61914571,38.17308282000158,53363.87525040001 2025-06-28,18:16:23.000,179,10997185,13205,0,1751134582,12996.65956357,38.102591520000715,53363.91717312 2025-06-28,18:16:24.000,179,10997224,13085,0,1751134583,12996.75387190999,38.053247609997925,53363.93114736 2025-06-28,18:16:25.000,179,10997180,13365,0,1751134584,12996.767344529995,37.96865804999834,53363.93813448 2025-06-28,18:16:26.000,179,10997184,13525,0,1751134585,12996.74039929,37.919314140002825,53363.92416024001 2025-06-28,18:16:27.000,179,10997143,13525,0,1751134586,12996.73366297999,37.83472458000324,53363.92416024001 2025-06-28,18:16:28.000,179,10997219,13365,0,1751134587,12996.646090949995,37.71488936999958,53363.93813448 2025-06-28,18:16:29.000,179,10997218,13325,0,1751134588,12996.605673089995,37.644398069998715,53363.910186 2025-06-28,18:16:30.000,179,10997166,13285,0,1751134589,12996.53830999,37.58095590000448,53363.97307008001 2025-06-28,18:16:31.000,179,10997182,13245,0,1751134590,12996.464210579994,37.53161199000169,53363.91717312 2025-06-28,18:16:32.000,179,10997203,13285,0,1751134591,12996.369902239989,37.468169820000185,53363.952108720005 2025-06-28,18:16:33.000,179,10997234,13285,0,1751134592,12996.295802829998,37.39767851999932,53363.94512160001 2025-06-28,18:16:34.000,179,10997180,13165,0,1751134593,12996.174549249998,37.36243287000252,53363.91717312 2025-06-28,18:16:35.000,179,10997192,13205,0,1751134594,12996.066768290002,37.32718721999845,53363.91717312 2025-06-28,18:16:36.000,179,10997195,13125,0,1751134595,12995.965723640002,37.291941570001654,53363.95909584 2025-06-28,18:16:37.000,179,10997160,13405,0,1751134596,12995.797315889991,37.242597659998864,53363.952108720005 2025-06-28,18:16:38.000,179,10997215,13165,0,1751134597,12995.67606230999,37.3483346100038,53363.87525040001 2025-06-28,18:16:39.000,179,10997191,13365,0,1751134598,12995.55480872999,37.32718721999845,53363.86127616 2025-06-28,18:16:40.000,179,10997184,13605,0,1751134599,12995.43355514999,37.36243287000252,53363.79839208001 2025-06-28,18:16:41.000,179,10997211,13245,0,1751134600,12995.33924681,37.40472764999868,53363.81935344 2025-06-28,18:16:42.000,179,10997165,13285,0,1751134601,12995.224729539994,37.454071560001466,53363.77743072001 2025-06-28,18:16:43.000,179,10997196,13125,0,1751134602,12995.103475959993,37.503415470004256,53363.79839208001 2025-06-28,18:16:44.000,179,10997196,13365,0,1751134603,12995.069794409988,37.5950541600032,53363.77743072001 2025-06-28,18:16:45.000,179,10997191,13365,0,1751134604,12995.009167619988,37.63029981,53363.784417840005 2025-06-28,18:16:46.000,179,10997203,13085,0,1751134605,12994.962013449993,37.61620155000128,53363.74948224 2025-06-28,18:16:47.000,179,10997252,13525,0,1751134606,12994.914859279997,37.60915242000192,53363.665636800004 2025-06-28,18:16:48.000,179,10997218,13485,0,1751134607,12994.867705110002,37.55980850999913,53363.67262392 2025-06-28,18:16:49.000,179,10997166,13245,0,1751134608,12994.820550939992,37.4963663400049,53363.63070120001 2025-06-28,18:16:50.000,179,10997167,13165,0,1751134609,12994.739715219992,37.454071560001466,53363.63768832001 2025-06-28,18:16:51.000,179,10997181,13445,0,1751134610,12994.739715219992,37.39062938999996,53363.62371408 2025-06-28,18:16:52.000,179,10997206,13005,0,1751134611,12994.672352119997,37.37653113000124,53363.55384288 2025-06-28,18:16:53.000,179,10997162,13405,0,1751134612,12994.645406880001,37.32013808999909,53363.518907280006 2025-06-28,18:16:54.000,179,10997164,13285,0,1751134613,12994.631934259996,37.291941570001654,53363.54685576 2025-06-28,18:16:55.000,179,10997231,13165,0,1751134614,12994.564571160001,37.25669592000486,53363.5258944 2025-06-28,18:16:56.000,179,10997246,13325,0,1751134615,12994.517416989991,37.242597659998864,53363.46999744001 2025-06-28,18:16:57.000,179,10997202,13245,0,1751134616,12994.46352651,37.242597659998864,53363.46999744001 2025-06-28,18:16:58.000,179,10997222,13205,0,1751134617,12994.409636029995,37.242597659998864,53363.42108760001 2025-06-28,18:16:59.000,179,10997232,13405,0,1751134618,12994.30185507,37.20735201000207,53363.386152 2025-06-28,18:17:00.000,179,10997170,13285,0,1751134619,12994.22101935,37.22145027000079,53363.33724216 2025-06-28,18:17:01.000,179,10997244,13085,0,1751134620,12994.079556839999,37.228499400000146,53363.30230656001 2025-06-28,18:17:02.000,179,10997214,13325,0,1751134621,12993.991984809989,37.26374505000422,53363.23942248 2025-06-28,18:17:03.000,179,10997199,13445,0,1751134622,12993.924621709994,37.24964678999822,53363.20448688001 2025-06-28,18:17:04.000,179,10997206,13085,0,1751134623,12993.830313369988,37.27079418000358,53363.16955128 2025-06-28,18:17:05.000,179,10997229,13205,0,1751134624,12993.715796099998,37.291941570001654,53363.1416028 2025-06-28,18:17:06.000,179,10997216,13325,0,1751134625,12993.682114549993,37.32718721999845,53363.1416028 2025-06-28,18:17:07.000,179,10997190,13765,0,1751134626,12993.648433000002,37.32013808999909,53363.09269296 2025-06-28,18:17:08.000,179,10997196,13085,0,1751134627,12993.574333589997,37.41882591000467,53363.02282176 2025-06-28,18:17:09.000,179,10997229,13245,0,1751134628,12993.554124659997,37.42587504000403,53362.97391192 2025-06-28,18:17:10.000,179,10997240,13525,0,1751134629,12993.527179420002,37.461120690000826,53362.945963440005 2025-06-28,18:17:11.000,179,10997220,13365,0,1751134630,12993.513706799997,37.503415470004256,53362.96692480001 2025-06-28,18:17:12.000,179,10997219,13365,0,1751134631,12993.506970490002,37.510464600003615,53362.827182400004 2025-06-28,18:17:13.000,179,10997177,13365,0,1751134632,12993.533915729997,37.475218949999544,53362.81320816 2025-06-28,18:17:14.000,179,10997164,13285,0,1751134633,12993.560860969992,37.4822680799989,53362.81320816 2025-06-28,18:17:15.000,179,10997236,13085,0,1751134634,12993.634960379997,37.517513730002975,53362.73634984 2025-06-28,18:17:16.000,179,10997214,13365,0,1751134635,12993.641696689992,37.468169820000185,53362.69442712 2025-06-28,18:17:17.000,179,10997203,13085,0,1751134636,12993.661905619992,37.44702243000211,53362.68744 2025-06-28,18:17:18.000,179,10997204,13125,0,1751134637,12993.682114549993,37.39062938999996,53362.70141424001 2025-06-28,18:17:19.000,179,10997222,13285,0,1751134638,12993.709059790002,37.29899070000101,53362.63853016 2025-06-28,18:17:20.000,179,10997190,13245,0,1751134639,12993.675378239997,37.277843310002936,53362.63853016 2025-06-28,18:17:21.000,179,10997216,13605,0,1751134640,12993.668641930002,37.26374505000422,53362.60359456001 2025-06-28,18:17:22.000,179,10997190,13205,0,1751134641,12993.688850860002,37.25669592000486,53362.6175688 2025-06-28,18:17:23.000,179,10997150,13285,0,1751134642,12993.634960379997,37.228499400000146,53362.6175688 2025-06-28,18:17:24.000,179,10997219,13245,0,1751134643,12993.655169309997,37.18620462000399,53362.5476976 2025-06-28,18:17:25.000,179,10997216,13205,0,1751134644,12993.661905619992,37.19325375000335,53362.53372336001 2025-06-28,18:17:26.000,179,10997202,13365,0,1751134645,12993.668641930002,37.18620462000399,53362.51974912 2025-06-28,18:17:27.000,179,10997235,13285,0,1751134646,12993.682114549993,37.172106359998,53362.47083928 2025-06-28,18:17:28.000,179,10997176,13205,0,1751134647,12993.682114549993,37.20030288000271,53362.47083928 2025-06-28,18:17:29.000,179,10997200,13205,0,1751134648,12993.688850860002,37.172106359998,53362.43590368001 2025-06-28,18:17:30.000,179,10997192,13285,0,1751134649,12993.722532409993,37.22145027000079,53362.41494232001 2025-06-28,18:17:31.000,179,10997214,13525,0,1751134650,12993.736005029998,37.235548529999505,53362.35205824 2025-06-28,18:17:32.000,179,10997240,13565,0,1751134651,12993.776422889998,37.284892440002295,53362.38000672 2025-06-28,18:17:33.000,179,10997186,13085,0,1751134652,12993.783159199993,37.32013808999909,53362.35205824 2025-06-28,18:17:34.000,179,10997207,13245,0,1751134653,12993.843785989993,37.43997330000275,53362.345071120006 2025-06-28,18:17:35.000,179,10997208,13365,0,1751134654,12993.837049679998,37.524562860002334,53362.28218704 2025-06-28,18:17:36.000,179,10997246,13365,0,1751134655,12993.897676469998,37.63029981,53362.226290080005 2025-06-28,18:17:37.000,179,10997200,13605,0,1751134656,12993.931358019989,37.72193849999894,53362.28218704 2025-06-28,18:17:38.000,179,10997202,13205,0,1751134657,12993.998721119999,37.862921100000676,53362.3031484 2025-06-28,18:17:39.000,179,10997205,13365,0,1751134658,12994.059347909999,37.919314140002825,53362.33109688 2025-06-28,18:17:40.000,179,10997208,13485,0,1751134659,12994.106502079994,38.046198479998566,53362.26821280001 2025-06-28,18:17:41.000,179,10997214,13445,0,1751134660,12994.13344731999,38.1871810800003,53362.31712264001 2025-06-28,18:17:42.000,179,10997180,13245,0,1751134661,12994.146919939994,38.278819769999245,53362.324109760004 2025-06-28,18:17:43.000,179,10997220,13245,0,1751134662,12994.22101935,38.35636019999947,53362.35904536 2025-06-28,18:17:44.000,179,10997210,13525,0,1751134663,12994.288382449995,38.447998889998416,53362.28218704 2025-06-28,18:17:45.000,179,10997236,13245,0,1751134664,12994.26143721,38.58898149000015,53362.28917416001 2025-06-28,18:17:46.000,179,10997263,13405,0,1751134665,12994.369218169995,38.61012887999823,53362.33808400001 2025-06-28,18:17:47.000,179,10997193,13405,0,1751134666,12994.43658126999,38.67357104999974,53362.3730196 2025-06-28,18:17:48.000,179,10997214,13605,0,1751134667,12994.46352651,38.680620179999096,53362.33109688 2025-06-28,18:17:49.000,179,10997216,13325,0,1751134668,12994.557834849991,38.687669309998455,53362.33808400001 2025-06-28,18:17:50.000,179,10997194,13205,0,1751134669,12994.557834849991,38.687669309998455,53362.33109688 2025-06-28,18:17:51.000,179,10997198,13165,0,1751134670,12994.557834849991,38.65947279000102,53362.35205824 2025-06-28,18:17:52.000,179,10997221,13485,0,1751134671,12994.50394437,38.63127627000358,53362.3730196 2025-06-28,18:17:53.000,179,10997201,13165,0,1751134672,12994.497208059991,38.60307974999887,53362.42192944 2025-06-28,18:17:54.000,179,10997224,13685,0,1751134673,12994.389427099995,38.57488323000143,53362.345071120006 2025-06-28,18:17:55.000,179,10997203,13325,0,1751134674,12994.328800309995,38.532588449998,53362.33808400001 2025-06-28,18:17:56.000,179,10997226,13245,0,1751134675,12994.23449196999,38.532588449998,53362.324109760004 2025-06-28,18:17:57.000,179,10997182,13285,0,1751134676,12994.16039256,38.47619541000313,53362.4079552 2025-06-28,18:17:58.000,179,10997169,13085,0,1751134677,12994.099765769999,38.41275324000162,53362.33808400001 2025-06-28,18:17:59.000,179,10997163,13285,0,1751134678,12994.066084219994,38.34226194000075,53362.31013552 2025-06-28,18:18:00.000,179,10997189,13485,0,1751134679,12994.012193739989,38.29291802999796,53362.324109760004 2025-06-28,18:18:01.000,179,10997216,13245,0,1751134680,12993.985248499994,38.25062325000181,53362.28218704 2025-06-28,18:18:02.000,179,10997246,13285,0,1751134681,12993.998721119999,38.25062325000181,53362.275199920005 2025-06-28,18:18:03.000,179,10997149,13325,0,1751134682,12993.991984809989,38.20832846999838,53362.275199920005 2025-06-28,18:18:04.000,179,10997267,13285,0,1751134683,12993.978512189999,38.17308282000158,53362.25423856 2025-06-28,18:18:05.000,179,10997240,13325,0,1751134684,12994.066084219994,38.23652499000309,53362.2332772 2025-06-28,18:18:06.000,179,10997188,13245,0,1751134685,12994.14018363,38.25062325000181,53362.21930296001 2025-06-28,18:18:07.000,179,10997221,13365,0,1751134686,12994.19407410999,38.278819769999245,53362.20532872 2025-06-28,18:18:08.000,179,10997188,13045,0,1751134687,12994.322064,38.384556720004184,53362.19135448 2025-06-28,18:18:09.000,179,10997183,13245,0,1751134688,12994.42310865,38.46914628000377,53362.13545752 2025-06-28,18:18:10.000,179,10997207,13245,0,1751134689,12994.530889609996,38.497342800001206,53362.156418880004 2025-06-28,18:18:11.000,179,10997213,13125,0,1751134690,12994.638670569992,38.546686710003996,53362.156418880004 2025-06-28,18:18:12.000,179,10997218,13125,0,1751134691,12994.739715219992,38.63127627000358,53362.177380240006 2025-06-28,18:18:13.000,179,10997202,13485,0,1751134692,12994.881177729992,38.65947279000102,53362.21930296001 2025-06-28,18:18:14.000,179,10997191,12925,0,1751134693,12994.941804519993,38.6453745300023,53362.24026432 2025-06-28,18:18:15.000,179,10997157,12845,0,1751134694,12995.076530719998,38.6453745300023,53362.296161280006 2025-06-28,18:18:16.000,179,10997207,13325,0,1751134695,12995.170839059989,38.67357104999974,53362.345071120006 2025-06-28,18:18:17.000,179,10997269,13405,0,1751134696,12995.244938469994,38.617178010004864,53362.345071120006 2025-06-28,18:18:18.000,179,10997150,13125,0,1751134697,12995.31230156999,38.553735840003355,53362.33109688 2025-06-28,18:18:19.000,179,10997194,13165,0,1751134698,12995.35271942999,38.48324454000249,53362.35205824 2025-06-28,18:18:20.000,179,10997173,13445,0,1751134699,12995.41334621999,38.44094975999906,53362.41494232001 2025-06-28,18:18:21.000,179,10997243,13445,0,1751134700,12995.45376407999,38.384556720004184,53362.38699384001 2025-06-28,18:18:22.000,179,10997224,13325,0,1751134701,12995.48070932,38.278819769999245,53362.393980960005 2025-06-28,18:18:23.000,179,10997188,13405,0,1751134702,12995.50091825,38.20127933999902,53362.38000672 2025-06-28,18:18:24.000,179,10997243,13405,0,1751134703,12995.51439086999,38.109640650000074,53362.47083928 2025-06-28,18:18:25.000,179,10997201,13205,0,1751134704,12995.56154504,38.03210021999985,53362.42891656 2025-06-28,18:18:26.000,179,10997185,13245,0,1751134705,12995.56154504,37.89816675000475,53362.42891656 2025-06-28,18:18:27.000,179,10997189,13325,0,1751134706,12995.628908139995,37.813577189997886,53362.41494232001 2025-06-28,18:18:28.000,179,10997182,13405,0,1751134707,12995.716480169991,37.73603675999766,53362.44987792 2025-06-28,18:18:29.000,179,10997181,13365,0,1751134708,12995.804052200001,37.63029981,53362.42891656 2025-06-28,18:18:30.000,179,10997227,13285,0,1751134709,12995.925305780002,37.58095590000448,53362.47083928 2025-06-28,18:18:31.000,179,10997187,13365,0,1751134710,12996.060031979992,37.524562860002334,53362.49878776 2025-06-28,18:18:32.000,179,10997156,13485,0,1751134711,12996.174549249998,37.54571025000041,53362.491800640004 2025-06-28,18:18:33.000,179,10997155,13365,0,1751134712,12996.349693309989,37.58095590000448,53362.491800640004 2025-06-28,18:18:34.000,179,10997175,13205,0,1751134713,12996.53157367999,37.66554546000407,53362.53372336001 2025-06-28,18:18:35.000,179,10997161,13085,0,1751134714,12996.65956357,37.686692850002146,53362.60359456001 2025-06-28,18:18:36.000,179,10997236,13405,0,1751134715,12996.86165287,37.82062632000452,53362.63154304001 2025-06-28,18:18:37.000,179,10997208,13205,0,1751134716,12997.009851689996,37.82062632000452,53362.63154304001 2025-06-28,18:18:38.000,179,10997174,13365,0,1751134717,12997.151314199997,37.89816675000475,53362.66647864 2025-06-28,18:18:39.000,179,10997214,13165,0,1751134718,12997.299513019992,37.919314140002825,53362.67346576001 2025-06-28,18:18:40.000,179,10997170,13285,0,1751134719,12997.427502909988,37.912265010003466,53362.7573112 2025-06-28,18:18:41.000,179,10997213,13405,0,1751134720,12997.555492799998,37.89111761999811,53362.7573112 2025-06-28,18:18:42.000,179,10997198,13245,0,1751134721,12997.649801139989,37.869970230000035,53362.848143760006 2025-06-28,18:18:43.000,179,10997170,13165,0,1751134722,12997.717164239999,37.83472458000324,53362.897053600005 2025-06-28,18:18:44.000,179,10997191,13245,0,1751134723,12997.81147257999,37.75718415000301,53362.95295056 2025-06-28,18:18:45.000,179,10997164,13085,0,1751134724,12997.804736269994,37.644398069998715,53362.98089904 2025-06-28,18:18:46.000,179,10997186,13285,0,1751134725,12997.79799996,37.54571025000041,53363.015834640006 2025-06-28,18:18:47.000,179,10997170,13285,0,1751134726,12997.77779103,37.43997330000275,53363.02282176 2025-06-28,18:18:48.000,179,10997162,13285,0,1751134727,12997.75084578999,37.3483346100038,53363.09968008 2025-06-28,18:18:49.000,179,10997219,13405,0,1751134728,12997.670010069989,37.235548529999505,53363.162564160004 2025-06-28,18:18:50.000,179,10997165,13125,0,1751134729,12997.515074939998,37.09456592999777,53363.113654320005 2025-06-28,18:18:51.000,179,10997181,13365,0,1751134730,12997.508338629988,36.99587810999947,53363.14858992 2025-06-28,18:18:52.000,179,10997138,13525,0,1751134731,12997.434239219998,36.84784637999837,53363.20448688001 2025-06-28,18:18:53.000,179,10997204,13125,0,1751134732,12997.467920769988,36.74915856000007,53363.17653840001 2025-06-28,18:18:54.000,179,10997171,13125,0,1751134733,12997.427502909988,36.66456900000048,53363.20448688001 2025-06-28,18:18:55.000,179,10997209,13245,0,1751134734,12997.521811249993,36.57293031000154,53363.183525520006 2025-06-28,18:18:56.000,179,10997156,13165,0,1751134735,12997.589174349989,36.52358639999875,53363.19749976 2025-06-28,18:18:57.000,179,10997212,13205,0,1751134736,12997.663273759994,36.467193360003876,53363.2464096 2025-06-28,18:18:58.000,179,10997169,13285,0,1751134737,12997.784527339994,36.41080032000173,53363.23942248 2025-06-28,18:18:59.000,179,10997201,13205,0,1751134738,12997.93946247,36.431947709999804,53363.25339672001 2025-06-28,18:19:00.000,179,10997198,13285,0,1751134739,12998.087661289996,36.39670206000301,53363.30929368 2025-06-28,18:19:01.000,179,10997197,13245,0,1751134740,12998.289750589996,36.368505539998296,53363.30929368 2025-06-28,18:19:02.000,179,10997213,13285,0,1751134741,12998.451422029997,36.38260380000429,53363.30929368 2025-06-28,18:19:03.000,179,10997207,13365,0,1751134742,12998.640038709993,36.3332598900015,53363.36519064 2025-06-28,18:19:04.000,179,10997203,13445,0,1751134743,12998.761292289993,36.3332598900015,53363.43506184 2025-06-28,18:19:05.000,179,10997248,13165,0,1751134744,12998.862336939994,36.31916163000278,53363.43506184 2025-06-28,18:19:06.000,179,10997219,13245,0,1751134745,12998.97685421,36.28391597999871,53363.46999744001 2025-06-28,18:19:07.000,179,10997186,13165,0,1751134746,12999.01727207,36.26981771999999,53363.51192016001 2025-06-28,18:19:08.000,179,10997213,13085,0,1751134747,12998.99032682999,36.248670330001914,53363.58877848001 2025-06-28,18:19:09.000,179,10997164,13245,0,1751134748,12998.99032682999,36.185228160000406,53363.69358528 2025-06-28,18:19:10.000,179,10997198,13285,0,1751134749,12998.94990896999,36.14998251000361,53363.70755952001 2025-06-28,18:19:11.000,179,10997225,13445,0,1751134750,12998.92970003999,36.09358947000146,53363.72852088001 2025-06-28,18:19:12.000,179,10997196,13445,0,1751134751,12998.821919079994,36.05129468999803,53363.80537920001 2025-06-28,18:19:13.000,179,10997170,13525,0,1751134752,12998.660247639993,36.023098170000594,53363.75646936001 2025-06-28,18:19:14.000,179,10997229,13245,0,1751134753,12998.579411919993,36.03014729999995,53363.79839208001 2025-06-28,18:19:15.000,179,10997229,13365,0,1751134754,12998.491839889997,36.04424555999867,53363.84730192001 2025-06-28,18:19:16.000,179,10997175,13245,0,1751134755,12998.397531549992,35.99490165000316,53363.910186 2025-06-28,18:19:17.000,179,10997235,13365,0,1751134756,12998.316695829992,36.00195078000252,53363.88922464 2025-06-28,18:19:18.000,179,10997195,13445,0,1751134757,12998.256069039991,36.00195078000252,53363.93114736 2025-06-28,18:19:19.000,179,10997256,13285,0,1751134758,12998.20217856,36.00195078000252,53363.93813448 2025-06-28,18:19:20.000,179,10997115,13365,0,1751134759,12998.168497009996,36.03014729999995,53363.95909584 2025-06-28,18:19:21.000,179,10997138,13325,0,1751134760,12998.1617607,35.99490165000316,53363.93813448 2025-06-28,18:19:22.000,179,10997170,13325,0,1751134761,12998.155024389991,36.03014729999995,53363.93813448 2025-06-28,18:19:23.000,179,10997168,13125,0,1751134762,12998.148288079996,36.058343820004666,53363.97307008001 2025-06-28,18:19:24.000,179,10997177,12925,0,1751134763,12998.148288079996,36.05129468999803,53363.95909584 2025-06-28,18:19:25.000,179,10997174,13365,0,1751134764,12998.155024389991,36.058343820004666,53363.97307008001 2025-06-28,18:19:26.000,179,10997217,13205,0,1751134765,12998.18196963,36.04424555999867,53364.001018560004 2025-06-28,18:19:27.000,179,10997205,13405,0,1751134766,12998.215651179991,36.04424555999867,53364.021979920006 2025-06-28,18:19:28.000,179,10997219,12925,0,1751134767,12998.283014280001,36.058343820004666,53364.04294128001 2025-06-28,18:19:29.000,179,10997205,13445,0,1751134768,12998.330168449997,36.03014729999995,53363.9800572 2025-06-28,18:19:30.000,179,10997175,13565,0,1751134769,12998.370586309997,36.00195078000252,53364.03595416 2025-06-28,18:19:31.000,179,10997158,13285,0,1751134770,12998.424476790002,35.95260686999973,53363.97307008001 2025-06-28,18:19:32.000,179,10997188,13245,0,1751134771,12998.512048819997,35.91736122000293,53364.00800568 2025-06-28,18:19:33.000,179,10997180,13445,0,1751134772,12998.491839889997,35.85391905000142,53364.06390264001 2025-06-28,18:19:34.000,179,10997192,13285,0,1751134773,12998.491839889997,35.81867340000463,53363.99403144001 2025-06-28,18:19:35.000,179,10997175,13045,0,1751134774,12998.458158339992,35.7411329700044,53364.02896704 2025-06-28,18:19:36.000,179,10997190,13005,0,1751134775,12998.431213099997,35.67064167000353,53364.09883824 2025-06-28,18:19:37.000,179,10997195,13285,0,1751134776,12998.377322619992,35.600150370002666,53364.0499284 2025-06-28,18:19:38.000,179,10997150,13365,0,1751134777,12998.276277969991,35.564904719998594,53364.09883824 2025-06-28,18:19:39.000,179,10997218,13485,0,1751134778,12998.215651179991,35.48736428999837,53364.11281248001 2025-06-28,18:19:40.000,179,10997204,13125,0,1751134779,12998.107870219996,35.48736428999837,53364.11281248001 2025-06-28,18:19:41.000,179,10997216,13085,0,1751134780,12997.99335294999,35.40982385999814,53364.09883824 2025-06-28,18:19:42.000,179,10997207,13325,0,1751134781,12997.91251722999,35.388676470000064,53364.11281248001 2025-06-28,18:19:43.000,179,10997197,13325,0,1751134782,12997.85189043999,35.35343082000327,53364.1547352 2025-06-28,18:19:44.000,179,10997219,13245,0,1751134783,12997.77105471999,35.29703778000112,53364.14076096001 2025-06-28,18:19:45.000,179,10997176,13005,0,1751134784,12997.696955309999,35.2829395200024,53364.09883824 2025-06-28,18:19:46.000,179,10997238,13405,0,1751134785,12997.683482689994,35.24064473999897,53364.14076096001 2025-06-28,18:19:47.000,179,10997192,13245,0,1751134786,12997.670010069989,35.21949735000089,53364.084864 2025-06-28,18:19:48.000,179,10997192,13325,0,1751134787,12997.683482689994,35.22654648000025,53364.09883824 2025-06-28,18:19:49.000,179,10997226,13445,0,1751134788,12997.703691619994,35.191300830003456,53364.03595416 2025-06-28,18:19:50.000,179,10997207,13405,0,1751134789,12997.744109479994,35.191300830003456,53364.0499284 2025-06-28,18:19:51.000,179,10997196,13285,0,1751134790,12997.77779103,35.17720257000474,53364.02896704 2025-06-28,18:19:52.000,179,10997222,13445,0,1751134791,12997.81147257999,35.24064473999897,53364.00800568 2025-06-28,18:19:53.000,179,10997194,13405,0,1751134792,12997.89904461,35.17720257000474,53363.9800572 2025-06-28,18:19:54.000,179,10997205,13445,0,1751134793,12997.89904461,35.191300830003456,53363.97307008001 2025-06-28,18:19:55.000,179,10997196,13245,0,1751134794,12997.986616639995,35.23359560999961,53363.97307008001 2025-06-28,18:19:56.000,179,10997194,13205,0,1751134795,12998.04050712,35.22654648000025,53363.99403144001 2025-06-28,18:19:57.000,179,10997210,13245,0,1751134796,12998.067452359996,35.212448220001534,53364.01499280001 2025-06-28,18:19:58.000,179,10997218,13285,0,1751134797,12998.07418866999,35.212448220001534,53364.021979920006 2025-06-28,18:19:59.000,179,10997200,13365,0,1751134798,12998.087661289996,35.22654648000025,53364.001018560004 2025-06-28,18:20:00.000,179,10997169,13365,0,1751134799,12998.06071605,35.22654648000025,53363.99403144001 2025-06-28,18:20:01.000,179,10997156,13325,0,1751134800,12998.05397973999,35.24064473999897,53363.9800572 2025-06-28,18:20:02.000,179,10997210,13125,0,1751134801,12998.02029819,35.2829395200024,53363.96608296001 2025-06-28,18:20:03.000,179,10997189,12925,0,1751134802,12997.99335294999,35.34638169000391,53363.99403144001 2025-06-28,18:20:04.000,179,10997237,13485,0,1751134803,12997.95293508999,35.36047995000263,53363.952108720005 2025-06-28,18:20:05.000,179,10997227,13325,0,1751134804,12997.89230829999,35.45211864000157,53363.97307008001 2025-06-28,18:20:06.000,179,10997163,13325,0,1751134805,12997.81147257999,35.550806459999876,53363.9800572 2025-06-28,18:20:07.000,179,10997166,13445,0,1751134806,12997.737373169999,35.69883819000097,53363.97307008001 2025-06-28,18:20:08.000,179,10997204,13365,0,1751134807,12997.609383279989,35.832771660003345,53363.97307008001 2025-06-28,18:20:09.000,179,10997180,13485,0,1751134808,12997.555492799998,36.00195078000252,53363.9800572 2025-06-28,18:20:10.000,179,10997180,13085,0,1751134809,12997.461184459993,36.12883511999826,53363.94512160001 2025-06-28,18:20:11.000,179,10997201,13165,0,1751134810,12997.373612429998,36.241621200002555,53363.91717312 2025-06-28,18:20:12.000,179,10997187,13365,0,1751134811,12997.265831470002,36.431947709999804,53363.94512160001 2025-06-28,18:20:13.000,179,10997204,13445,0,1751134812,12997.252358849997,36.52358639999875,53363.93813448 2025-06-28,18:20:14.000,179,10997216,13445,0,1751134813,12997.144577890002,36.601126829998975,53363.903198880005 2025-06-28,18:20:15.000,179,10997205,13245,0,1751134814,12997.110896339997,36.66456900000048,53363.89621176001 2025-06-28,18:20:16.000,179,10997226,13245,0,1751134815,12997.043533240001,36.71391291000327,53363.86826328 2025-06-28,18:20:17.000,179,10997177,13405,0,1751134816,12997.043533240001,36.699814650004555,53363.833327680004 2025-06-28,18:20:18.000,179,10997191,13285,0,1751134817,12996.976170139991,36.706863780003914,53363.86826328 2025-06-28,18:20:19.000,179,10997161,13205,0,1751134818,12996.969433829996,36.650470740001765,53363.76345648 2025-06-28,18:20:20.000,179,10997172,13365,0,1751134819,12996.949224899996,36.57293031000154,53363.74948224 2025-06-28,18:20:21.000,179,10997174,13365,0,1751134820,12996.949224899996,36.45309509999788,53363.69358528 2025-06-28,18:20:22.000,179,10997202,13445,0,1751134821,12996.908807039996,36.368505539998296,53363.735508000005 2025-06-28,18:20:23.000,179,10997196,13525,0,1751134822,12996.915543349991,36.22752294000384,53363.7005724 2025-06-28,18:20:24.000,179,10997142,13165,0,1751134823,12996.85491655999,36.09358947000146,53363.65166256 2025-06-28,18:20:25.000,179,10997195,13085,0,1751134824,12996.827971319995,35.92441035000229,53363.64467544 2025-06-28,18:20:26.000,179,10997175,13165,0,1751134825,12996.85491655999,35.783427750000556,53363.67961104001 2025-06-28,18:20:27.000,179,10997204,13405,0,1751134826,12996.807762389995,35.67769080000289,53363.56083000001 2025-06-28,18:20:28.000,179,10997160,13125,0,1751134827,12996.827971319995,35.53670820000116,53363.57480424 2025-06-28,18:20:29.000,179,10997201,13445,0,1751134828,12996.827971319995,35.423922120004136,53363.5258944 2025-06-28,18:20:30.000,179,10997162,13285,0,1751134829,12996.83470762999,35.27589039000304,53363.50493304 2025-06-28,18:20:31.000,179,10997173,13285,0,1751134830,12996.868389179996,35.156055179999385,53363.49095880001 2025-06-28,18:20:32.000,179,10997206,13245,0,1751134831,12996.915543349991,35.06441649000044,53363.5258944 2025-06-28,18:20:33.000,179,10997200,13165,0,1751134832,12996.92227966,35.04326910000236,53363.42807472 2025-06-28,18:20:34.000,179,10997148,13285,0,1751134833,12996.969433829996,35.036219970003,53363.50493304 2025-06-28,18:20:35.000,179,10997230,13085,0,1751134834,12997.043533240001,35.036219970003,53363.51192016001 2025-06-28,18:20:36.000,179,10997179,13485,0,1751134835,12997.090687409996,35.04326910000236,53363.47698456 2025-06-28,18:20:37.000,179,10997242,13405,0,1751134836,12997.131105269997,35.13490779000131,53363.4560232 2025-06-28,18:20:38.000,179,10997227,13605,0,1751134837,12997.211940989997,35.23359560999961,53363.449036080005 2025-06-28,18:20:39.000,179,10997176,13125,0,1751134838,12997.272567779997,35.35343082000327,53363.44204896001 2025-06-28,18:20:40.000,179,10997209,13285,0,1751134839,12997.259095159992,35.46621690000029,53363.400126240005 2025-06-28,18:20:41.000,179,10997234,13325,0,1751134840,12997.312985639997,35.57900298000459,53363.39313912001 2025-06-28,18:20:42.000,179,10997191,13285,0,1751134841,12997.326458260002,35.75523123000312,53363.351216400006 2025-06-28,18:20:43.000,179,10997193,13445,0,1751134842,12997.333194569997,35.776378620001196,53363.32326792001 2025-06-28,18:20:44.000,179,10997194,13525,0,1751134843,12997.360139809993,35.896213830004854,53363.35820352 2025-06-28,18:20:45.000,179,10997197,13125,0,1751134844,12997.360139809993,36.00195078000252,53363.33724216 2025-06-28,18:20:46.000,179,10997197,13245,0,1751134845,12997.360139809993,36.09358947000146,53363.35820352 2025-06-28,18:20:47.000,179,10997209,13285,0,1751134846,12997.339930879993,36.065392950004025,53363.30230656001 2025-06-28,18:20:48.000,179,10997216,13245,0,1751134847,12997.312985639997,36.07949121000274,53363.32326792001 2025-06-28,18:20:49.000,179,10997137,13365,0,1751134848,12997.286040400002,36.04424555999867,53363.33724216 2025-06-28,18:20:50.000,179,10997242,13285,0,1751134849,12997.279304089992,36.04424555999867,53363.39313912001 2025-06-28,18:20:51.000,179,10997224,13285,0,1751134850,12997.279304089992,35.94555774000037,53363.34422928001 2025-06-28,18:20:52.000,179,10997255,13325,0,1751134851,12997.259095159992,35.91736122000293,53363.351216400006 2025-06-28,18:20:53.000,179,10997194,13405,0,1751134852,12997.286040400002,35.76932949000184,53363.330255040004 2025-06-28,18:20:54.000,179,10997198,13125,0,1751134853,12997.265831470002,35.69883819000097,53363.28833232 2025-06-28,18:20:55.000,179,10997200,13245,0,1751134854,12997.312985639997,35.57900298000459,53363.32326792001 2025-06-28,18:20:56.000,179,10997223,13125,0,1751134855,12997.360139809993,35.50146255000436,53363.37916488 2025-06-28,18:20:57.000,179,10997195,13125,0,1751134856,12997.373612429998,35.35343082000327,53363.330255040004 2025-06-28,18:20:58.000,179,10997212,13285,0,1751134857,12997.434239219998,35.24769386999833,53363.35820352 2025-06-28,18:20:59.000,179,10997126,13285,0,1751134858,12997.447711839988,35.163104309998744,53363.30929368 2025-06-28,18:21:00.000,179,10997217,13245,0,1751134859,12997.521811249993,35.0714656199998,53363.35820352 2025-06-28,18:21:01.000,179,10997202,13285,0,1751134860,12997.575701729998,34.965728670002136,53363.35820352 2025-06-28,18:21:02.000,179,10997205,13245,0,1751134861,12997.629592209989,34.90228650000063,53363.35820352 2025-06-28,18:21:03.000,179,10997263,13525,0,1751134862,12997.663273759994,34.8247460700004,53363.386152 2025-06-28,18:21:04.000,179,10997218,13205,0,1751134863,12997.69021899999,34.77540216000489,53363.35820352 2025-06-28,18:21:05.000,179,10997252,13125,0,1751134864,12997.656537449999,34.71900912000274,53363.40711336 2025-06-28,18:21:06.000,179,10997246,13085,0,1751134865,12997.744109479994,34.70491086000402,53363.42807472 2025-06-28,18:21:07.000,179,10997244,13285,0,1751134866,12997.717164239999,34.690812599998026,53363.42108760001 2025-06-28,18:21:08.000,179,10997214,13245,0,1751134867,12997.723900549994,34.64851782000187,53363.41410048 2025-06-28,18:21:09.000,179,10997202,13285,0,1751134868,12997.670010069989,34.66261608000059,53363.39313912001 2025-06-28,18:21:10.000,179,10997209,13405,0,1751134869,12997.649801139989,34.59212477999972,53363.400126240005 2025-06-28,18:21:11.000,179,10997201,13325,0,1751134870,12997.602646969994,34.620321300004434,53363.47698456 2025-06-28,18:21:12.000,179,10997226,13125,0,1751134871,12997.562229109993,34.578026520001,53363.44204896001 2025-06-28,18:21:13.000,179,10997271,13245,0,1751134872,12997.481393389993,34.58507565000036,53363.42807472 2025-06-28,18:21:14.000,179,10997157,13205,0,1751134873,12997.454448149998,34.578026520001,53363.43506184 2025-06-28,18:21:15.000,179,10997198,13485,0,1751134874,12997.326458260002,34.514584349999495,53363.40711336 2025-06-28,18:21:16.000,179,10997217,13245,0,1751134875,12997.272567779997,34.50048609000078,53363.46301032001 2025-06-28,18:21:17.000,179,10997228,13445,0,1751134876,12997.225413610002,34.521633479998854,53363.46999744001 2025-06-28,18:21:18.000,179,10997238,13245,0,1751134877,12997.110896339997,34.514584349999495,53363.386152 2025-06-28,18:21:19.000,179,10997189,13245,0,1751134878,12997.097423719992,34.48638783000206,53363.42108760001 2025-06-28,18:21:20.000,179,10997192,13325,0,1751134879,12997.050269549996,34.45114217999799,53363.40711336 2025-06-28,18:21:21.000,179,10997288,13005,0,1751134880,12997.043533240001,34.40884740000183,53363.386152 2025-06-28,18:21:22.000,179,10997229,13365,0,1751134881,12997.023324310001,34.345405230000324,53363.33724216 2025-06-28,18:21:23.000,179,10997203,13205,0,1751134882,12997.003115380001,34.31015958000353,53363.3162808 2025-06-28,18:21:24.000,179,10997156,13165,0,1751134883,12996.989642759996,34.20442262999859,53363.29531944001 2025-06-28,18:21:25.000,179,10997209,13445,0,1751134884,12997.009851689996,34.169176980001794,53363.28833232 2025-06-28,18:21:26.000,179,10997223,13245,0,1751134885,12996.98290645,34.06344003000413,53363.281345200005 2025-06-28,18:21:27.000,179,10997218,13405,0,1751134886,12997.003115380001,33.97180133999791,53363.232435360005 2025-06-28,18:21:28.000,179,10997243,13205,0,1751134887,12997.003115380001,33.86606439000025,53363.21846112 2025-06-28,18:21:29.000,179,10997178,13085,0,1751134888,12997.036796929991,33.753278310003225,53363.26038384 2025-06-28,18:21:30.000,179,10997242,13405,0,1751134889,12997.023324310001,33.63344309999957,53363.19051264 2025-06-28,18:21:31.000,179,10997212,13365,0,1751134890,12997.050269549996,33.54180441000062,53363.16955128 2025-06-28,18:21:32.000,179,10997237,13125,0,1751134891,12997.077214789992,33.45016572000168,53363.1416028 2025-06-28,18:21:33.000,179,10997231,13485,0,1751134892,12997.104160030001,33.36557616000209,53363.1416028 2025-06-28,18:21:34.000,179,10997147,13285,0,1751134893,12997.110896339997,33.27393747000315,53363.14858992 2025-06-28,18:21:35.000,179,10997219,13365,0,1751134894,12997.083951100001,33.22459356000036,53363.14858992 2025-06-28,18:21:36.000,179,10997229,13325,0,1751134895,12997.164786820002,33.175249650004844,53363.09269296 2025-06-28,18:21:37.000,179,10997222,13165,0,1751134896,12997.205204680002,33.13295487000141,53363.13461568001 2025-06-28,18:21:38.000,179,10997208,13245,0,1751134897,12997.205204680002,33.125905740002054,53363.064744480005 2025-06-28,18:21:39.000,179,10997210,13165,0,1751134898,12997.272567779997,33.104758350003976,53363.05077024 2025-06-28,18:21:40.000,179,10997246,13365,0,1751134899,12997.312985639997,33.14000400000077,53363.113654320005 2025-06-28,18:21:41.000,179,10997224,13205,0,1751134900,12997.306249330002,33.175249650004844,53363.064744480005 2025-06-28,18:21:42.000,179,10997241,13445,0,1751134901,12997.353403499998,33.16115138999885,53363.04378312 2025-06-28,18:21:43.000,179,10997206,13205,0,1751134902,12997.400557669993,33.20344617000228,53363.02282176 2025-06-28,18:21:44.000,179,10997195,13285,0,1751134903,12997.434239219998,33.245740949998435,53363.02980888 2025-06-28,18:21:45.000,179,10997256,13285,0,1751134904,12997.447711839988,33.295084860001225,53363.0717316 2025-06-28,18:21:46.000,179,10997223,13445,0,1751134905,12997.454448149998,33.295084860001225,53363.04378312 2025-06-28,18:21:47.000,179,10997235,13365,0,1751134906,12997.420766599993,33.351477900003374,53363.08570584001 2025-06-28,18:21:48.000,179,10997209,13125,0,1751134907,12997.360139809993,33.40082180999889,53363.05775736001 2025-06-28,18:21:49.000,179,10997196,13325,0,1751134908,12997.360139809993,33.42196920000424,53363.12064144 2025-06-28,18:21:50.000,179,10997205,13205,0,1751134909,12997.319721949993,33.49246049999783,53363.0717316 2025-06-28,18:21:51.000,179,10997219,13245,0,1751134910,12997.238886229992,33.577050060004694,53363.02282176 2025-06-28,18:21:52.000,179,10997197,13165,0,1751134911,12997.151314199997,33.61934484000085,53363.08570584001 2025-06-28,18:21:53.000,179,10997229,13445,0,1751134912,12997.083951100001,33.654590489997645,53363.09269296 2025-06-28,18:21:54.000,179,10997170,13405,0,1751134913,12997.023324310001,33.746229180003866,53363.05775736001 2025-06-28,18:21:55.000,179,10997171,13285,0,1751134914,12996.989642759996,33.73918005000451,53363.07871872 2025-06-28,18:21:56.000,179,10997191,13285,0,1751134915,12996.935752279991,33.78147483000066,53363.09968008 2025-06-28,18:21:57.000,179,10997204,13325,0,1751134916,12996.90207073,33.753278310003225,53363.08570584001 2025-06-28,18:21:58.000,179,10997251,13165,0,1751134917,12996.89533441999,33.760327440002584,53363.02980888 2025-06-28,18:21:59.000,179,10997202,13605,0,1751134918,12996.915543349991,33.71803265999915,53363.0717316 2025-06-28,18:22:00.000,179,10997243,13445,0,1751134919,12996.949224899996,33.675737880003,53362.9319892 2025-06-28,18:22:01.000,179,10997225,13085,0,1751134920,12997.023324310001,33.59819745000277,53363.00884752001 2025-06-28,18:22:02.000,179,10997215,13165,0,1751134921,12997.063742170001,33.527706150001904,53362.90404072 2025-06-28,18:22:03.000,179,10997221,13085,0,1751134922,12997.097423719992,33.40787093999825,53362.91102784 2025-06-28,18:22:04.000,179,10997184,13125,0,1751134923,12997.131105269997,33.28098660000251,53362.91801496001 2025-06-28,18:22:05.000,179,10997213,13565,0,1751134924,12997.259095159992,33.19639704000292,53362.86910512001 2025-06-28,18:22:06.000,179,10997184,13605,0,1751134925,12997.306249330002,33.09066008999798,53362.88307936 2025-06-28,18:22:07.000,179,10997226,13485,0,1751134926,12997.353403499998,32.97787401000096,53362.88307936 2025-06-28,18:22:08.000,179,10997214,13365,0,1751134927,12997.440975529993,32.85803880000458,53362.86910512001 2025-06-28,18:22:09.000,179,10997174,13325,0,1751134928,12997.454448149998,32.77344923999772,53362.85513088 2025-06-28,18:22:10.000,179,10997209,13365,0,1751134929,12997.521811249993,32.702957940004126,53362.848143760006 2025-06-28,18:22:11.000,179,10997174,13205,0,1751134930,12997.528547559989,32.660663160000695,53362.85513088 2025-06-28,18:22:12.000,179,10997213,13125,0,1751134931,12997.548756489989,32.653614030001336,53362.89006648001 2025-06-28,18:22:13.000,179,10997157,13285,0,1751134932,12997.568965419989,32.660663160000695,53362.84115664001 2025-06-28,18:22:14.000,179,10997186,13245,0,1751134933,12997.616119589999,32.660663160000695,53362.88307936 2025-06-28,18:22:15.000,179,10997192,13285,0,1751134934,12997.622855899994,32.67476141999941,53362.85513088 2025-06-28,18:22:16.000,179,10997217,13285,0,1751134935,12997.629592209989,32.717056200002844,53362.897053600005 2025-06-28,18:22:17.000,179,10997225,13285,0,1751134936,12997.616119589999,32.7241053300022,53362.92500208 2025-06-28,18:22:18.000,179,10997178,13165,0,1751134937,12997.568965419989,32.77344923999772,53362.88307936 2025-06-28,18:22:19.000,179,10997187,13445,0,1751134938,12997.575701729998,32.78049837000435,53362.88307936 2025-06-28,18:22:20.000,179,10997173,13405,0,1751134939,12997.575701729998,32.78049837000435,53362.92500208 2025-06-28,18:22:21.000,179,10997183,13205,0,1751134940,12997.515074939998,32.717056200002844,53362.90404072 2025-06-28,18:22:22.000,179,10997224,13245,0,1751134941,12997.501602319993,32.667712290000054,53362.91801496001 2025-06-28,18:22:23.000,179,10997195,13165,0,1751134942,12997.474657079998,32.611319249997905,53362.93897632001 2025-06-28,18:22:24.000,179,10997187,13525,0,1751134943,12997.467920769988,32.52672968999832,53362.97391192 2025-06-28,18:22:25.000,179,10997229,13445,0,1751134944,12997.414030289998,32.44918925999809,53362.93897632001 2025-06-28,18:22:26.000,179,10997217,13365,0,1751134945,12997.400557669993,32.39984535000258,53362.945963440005 2025-06-28,18:22:27.000,179,10997234,13165,0,1751134946,12997.312985639997,32.23771536000277,53362.95993768001 2025-06-28,18:22:28.000,179,10997230,13285,0,1751134947,12997.272567779997,32.17427319000126,53362.95993768001 2025-06-28,18:22:29.000,179,10997165,13085,0,1751134948,12997.252358849997,32.08968363000167,53362.86910512001 2025-06-28,18:22:30.000,179,10997178,13165,0,1751134949,12997.137841579992,32.01214320000145,53362.862118 2025-06-28,18:22:31.000,179,10997221,13005,0,1751134950,12997.104160030001,31.92755364000186,53362.79923392001 2025-06-28,18:22:32.000,179,10997189,13205,0,1751134951,12997.070478479996,31.871160599999712,53362.91102784 2025-06-28,18:22:33.000,179,10997233,13565,0,1751134952,12997.083951100001,31.793620169999485,53362.87609224 2025-06-28,18:22:34.000,179,10997189,13365,0,1751134953,12997.023324310001,31.772472780001408,53362.84115664001 2025-06-28,18:22:35.000,179,10997244,13445,0,1751134954,12997.057005859991,31.723128869998618,53362.84115664001 2025-06-28,18:22:36.000,179,10997187,13445,0,1751134955,12997.063742170001,31.70198148000054,53362.827182400004 2025-06-28,18:22:37.000,179,10997174,13405,0,1751134956,12997.104160030001,31.69493235000118,53362.81320816 2025-06-28,18:22:38.000,179,10997215,13285,0,1751134957,12997.164786820002,31.64558843999839,53362.78525968 2025-06-28,18:22:39.000,179,10997212,13205,0,1751134958,12997.225413610002,31.624441050000314,53362.79224680001 2025-06-28,18:22:40.000,179,10997178,13405,0,1751134959,12997.319721949993,31.617391920000955,53362.729362720005 2025-06-28,18:22:41.000,179,10997194,13205,0,1751134960,12997.387085050002,31.64558843999839,53362.73634984 2025-06-28,18:22:42.000,179,10997202,13245,0,1751134961,12997.400557669993,31.666735830003745,53362.65250440001 2025-06-28,18:22:43.000,179,10997240,13445,0,1751134962,12997.474657079998,31.673784960003104,53362.729362720005 2025-06-28,18:22:44.000,179,10997143,13325,0,1751134963,12997.508338629988,31.687883220001822,53362.75032408001 2025-06-28,18:22:45.000,179,10997171,13165,0,1751134964,12997.562229109993,31.7090306099999,53362.72237560001 2025-06-28,18:22:46.000,179,10997159,13045,0,1751134965,12997.575701729998,31.730177999997977,53362.71538848 2025-06-28,18:22:47.000,179,10997177,13325,0,1751134966,12997.555492799998,31.69493235000118,53362.729362720005 2025-06-28,18:22:48.000,179,10997206,13445,0,1751134967,12997.595910659998,31.69493235000118,53362.71538848 2025-06-28,18:22:49.000,179,10997169,13285,0,1751134968,12997.609383279989,31.70198148000054,53362.73634984 2025-06-28,18:22:50.000,179,10997241,13365,0,1751134969,12997.568965419989,31.666735830003745,53362.74333696 2025-06-28,18:22:51.000,179,10997204,13485,0,1751134970,12997.542020179993,31.666735830003745,53362.74333696 2025-06-28,18:22:52.000,179,10997176,13245,0,1751134971,12997.521811249993,31.610342790001596,53362.70141424001 2025-06-28,18:22:53.000,179,10997206,13285,0,1751134972,12997.474657079998,31.568048009998165,53362.78525968 2025-06-28,18:22:54.000,179,10997175,13285,0,1751134973,12997.346667190002,31.546900620000088,53362.73634984 2025-06-28,18:22:55.000,179,10997185,13245,0,1751134974,12997.265831470002,31.553949749999447,53362.78525968 2025-06-28,18:22:56.000,179,10997217,13245,0,1751134975,12997.184995750002,31.553949749999447,53362.80622104 2025-06-28,18:22:57.000,179,10997175,13445,0,1751134976,12997.063742170001,31.5750971400048,53362.7573112 2025-06-28,18:22:58.000,179,10997160,13285,0,1751134977,12996.915543349991,31.553949749999447,53362.74333696 2025-06-28,18:22:59.000,179,10997179,13485,0,1751134978,12996.81449869999,31.568048009998165,53362.75032408001 2025-06-28,18:23:00.000,179,10997217,13205,0,1751134979,12996.686508809995,31.596244530002878,53362.74333696 2025-06-28,18:23:01.000,179,10997210,13205,0,1751134980,12996.59220046999,31.631490179999673,53362.729362720005 2025-06-28,18:23:02.000,179,10997189,13445,0,1751134981,12996.47094688999,31.673784960003104,53362.71538848 2025-06-28,18:23:03.000,179,10997155,13605,0,1751134982,12996.349693309989,31.680834090002463,53362.659491520004 2025-06-28,18:23:04.000,179,10997163,13525,0,1751134983,12996.235176039998,31.723128869998618,53362.68744 2025-06-28,18:23:05.000,179,10997195,13125,0,1751134984,12996.147604010002,31.779521910000767,53362.62455592001 2025-06-28,18:23:06.000,179,10997165,13325,0,1751134985,12996.026350430002,31.807718429998204,53362.5476976 2025-06-28,18:23:07.000,179,10997199,13605,0,1751134986,12995.938778399992,31.906406250003783,53362.54071048 2025-06-28,18:23:08.000,179,10997133,13405,0,1751134987,12995.810788509996,31.94870102999994,53362.59660744 2025-06-28,18:23:09.000,179,10997187,13485,0,1751134988,12995.70300755,31.99099581000337,53362.561671840005 2025-06-28,18:23:10.000,179,10997219,13245,0,1751134989,12995.57501765999,32.082634500002314,53362.5476976 2025-06-28,18:23:11.000,179,10997177,13325,0,1751134990,12995.467236699995,32.1672240600019,53362.463852160006 2025-06-28,18:23:12.000,179,10997193,13045,0,1751134991,12995.325774189994,32.23771536000277,53362.44987792 2025-06-28,18:23:13.000,179,10997160,13085,0,1751134992,12995.204520609994,32.28001013999892,53362.4079552 2025-06-28,18:23:14.000,179,10997176,13525,0,1751134993,12995.069794409988,32.31525579000299,53362.393980960005 2025-06-28,18:23:15.000,179,10997180,13045,0,1751134994,12994.935068209998,32.32935405000171,53362.36603248001 2025-06-28,18:23:16.000,179,10997170,13205,0,1751134995,12994.860968799992,32.33640318000107,53362.33109688 2025-06-28,18:23:17.000,179,10997198,13365,0,1751134996,12994.699297359992,32.34345231000043,53362.26821280001 2025-06-28,18:23:18.000,179,10997135,13405,0,1751134997,12994.604989020001,32.32935405000171,53362.19834160001 2025-06-28,18:23:19.000,179,10997176,13405,0,1751134998,12994.510680679996,32.28705926999828,53362.226290080005 2025-06-28,18:23:20.000,179,10997164,13485,0,1751134999,12994.429844959996,32.27296100999956,53362.17039312001 2025-06-28,18:23:21.000,179,10997162,13325,0,1751135000,12994.34227293,32.28001013999892,53362.12148328001 2025-06-28,18:23:22.000,179,10997177,13205,0,1751135001,12994.19407410999,32.244764490002126,53362.08654768 2025-06-28,18:23:23.000,179,10997127,13285,0,1751135002,12994.15365624999,32.1672240600019,53362.009689360006 2025-06-28,18:23:24.000,179,10997182,13285,0,1751135003,12994.07282052999,32.14607667000382,53361.95379240001 2025-06-28,18:23:25.000,179,10997125,13205,0,1751135004,12993.985248499994,32.1672240600019,53361.960779520006 2025-06-28,18:23:26.000,179,10997175,13205,0,1751135005,12993.931358019989,32.13902754000446,53361.9188568 2025-06-28,18:23:27.000,179,10997211,13325,0,1751135006,12993.857258609998,32.14607667000382,53361.80706288 2025-06-28,18:23:28.000,179,10997164,13325,0,1751135007,12993.769686580003,32.12492927999847,53361.793088640006 2025-06-28,18:23:29.000,179,10997199,13245,0,1751135008,12993.736005029998,32.068536240003596,53361.73020456 2025-06-28,18:23:30.000,179,10997197,13485,0,1751135009,12993.709059790002,32.075585370002955,53361.70225608 2025-06-28,18:23:31.000,179,10997207,13325,0,1751135010,12993.695587169997,32.082634500002314,53361.604436400004 2025-06-28,18:23:32.000,179,10997189,13245,0,1751135011,12993.715796099998,32.033290589999524,53361.57648792001 2025-06-28,18:23:33.000,179,10997183,13045,0,1751135012,12993.776422889998,31.99099581000337,53361.51360384 2025-06-28,18:23:34.000,179,10997161,13445,0,1751135013,12993.857258609998,31.93460277000122,53361.51360384 2025-06-28,18:23:35.000,179,10997121,13325,0,1751135014,12993.931358019989,31.850013210001634,53361.45071976001 2025-06-28,18:23:36.000,179,10997150,13325,0,1751135015,12994.045875289994,31.793620169999485,53361.41578416 2025-06-28,18:23:37.000,179,10997206,13405,0,1751135016,12994.17386517999,31.673784960003104,53361.37386144 2025-06-28,18:23:38.000,179,10997208,13365,0,1751135017,12994.29511875999,31.58919540000352,53361.3948228 2025-06-28,18:23:39.000,179,10997151,13445,0,1751135018,12994.40289972,31.47640931999922,53361.387835680005 2025-06-28,18:23:40.000,179,10997243,13445,0,1751135019,12994.50394437,31.377721500000916,53361.37386144 2025-06-28,18:23:41.000,179,10997217,13285,0,1751135020,12994.557834849991,31.30723020000005,53361.33193872001 2025-06-28,18:23:42.000,179,10997184,13445,0,1751135021,12994.611725329996,31.187394990003668,53361.37386144 2025-06-28,18:23:43.000,179,10997187,13245,0,1751135022,12994.652143189996,31.10985456000344,53361.33193872001 2025-06-28,18:23:44.000,179,10997156,13325,0,1751135023,12994.672352119997,31.004117609998502,53361.317964480004 2025-06-28,18:23:45.000,179,10997210,13525,0,1751135024,12994.706033670001,30.94772457000363,53361.30399024 2025-06-28,18:23:46.000,179,10997151,13285,0,1751135025,12994.679088429992,30.877233270002762,53361.3249516 2025-06-28,18:23:47.000,179,10997146,13445,0,1751135026,12994.672352119997,30.799692840002535,53361.29700312 2025-06-28,18:23:48.000,179,10997167,13165,0,1751135027,12994.652143189996,30.764447189998464,53361.3249516 2025-06-28,18:23:49.000,179,10997202,13205,0,1751135028,12994.618461639991,30.778545450004458,53361.338925840006 2025-06-28,18:23:50.000,179,10997125,13605,0,1751135029,12994.611725329996,30.736250670001027,53361.35988720001 2025-06-28,18:23:51.000,179,10997167,13085,0,1751135030,12994.598252709991,30.679857629998878,53361.269054640004 2025-06-28,18:23:52.000,179,10997197,13365,0,1751135031,12994.618461639991,30.693955890004872,53361.33193872001 2025-06-28,18:23:53.000,179,10997152,13325,0,1751135032,12994.672352119997,30.644611980002082,53361.26206752001 2025-06-28,18:23:54.000,179,10997189,13485,0,1751135033,12994.631934259996,30.60936632999801,53361.26206752001 2025-06-28,18:23:55.000,179,10997204,13485,0,1751135034,12994.699297359992,30.510678509999707,53361.317964480004 2025-06-28,18:23:56.000,179,10997175,13325,0,1751135035,12994.726242600002,30.411990690001403,53361.290016000006 2025-06-28,18:23:57.000,179,10997168,13245,0,1751135036,12994.773396769997,30.32035200000246,53361.31097736001 2025-06-28,18:23:58.000,179,10997192,13125,0,1751135037,12994.834023559997,30.214615050004795,53361.317964480004 2025-06-28,18:23:59.000,179,10997196,12925,0,1751135038,12994.881177729992,30.08068158000242,53361.30399024 2025-06-28,18:24:00.000,179,10997229,13485,0,1751135039,12994.948540830002,29.939698980000685,53361.290016000006 2025-06-28,18:24:01.000,179,10997211,13445,0,1751135040,12994.988958690003,29.80576550999831,53361.27604176 2025-06-28,18:24:02.000,179,10997202,13285,0,1751135041,12995.036112859998,29.67183204000321,53361.290016000006 2025-06-28,18:24:03.000,179,10997202,13325,0,1751135042,12995.123684889993,29.537898570000834,53361.30399024 2025-06-28,18:24:04.000,179,10997195,13085,0,1751135043,12995.123684889993,29.411014229997818,53361.317964480004 2025-06-28,18:24:05.000,179,10997222,13365,0,1751135044,12995.191047989989,29.312326409999514,53361.33193872001 2025-06-28,18:24:06.000,179,10997201,13565,0,1751135045,12995.211256919989,29.27003163000336,53361.35988720001 2025-06-28,18:24:07.000,179,10997165,13325,0,1751135046,12995.238202159999,29.22773684999993,53361.37386144 2025-06-28,18:24:08.000,179,10997196,13245,0,1751135047,12995.25167477999,29.21363859000121,53361.38084856001 2025-06-28,18:24:09.000,179,10997207,13205,0,1751135048,12995.27188370999,29.241835109998647,53361.34591296 2025-06-28,18:24:10.000,179,10997172,13245,0,1751135049,12995.258411089999,29.284129890002077,53361.36687432 2025-06-28,18:24:11.000,179,10997202,13245,0,1751135050,12995.238202159999,29.375768580001022,53361.317964480004 2025-06-28,18:24:12.000,179,10997209,13485,0,1751135051,12995.238202159999,29.50265292000404,53361.41578416 2025-06-28,18:24:13.000,179,10997133,13245,0,1751135052,12995.217993229999,29.62953725999978,53361.3249516 2025-06-28,18:24:14.000,179,10997172,13085,0,1751135053,12995.164102749994,29.81281463999767,53361.35988720001 2025-06-28,18:24:15.000,179,10997189,13405,0,1751135054,12995.164102749994,30.003141150002193,53361.35988720001 2025-06-28,18:24:16.000,179,10997185,13445,0,1751135055,12995.157366439998,30.144123750003928,53361.37386144 2025-06-28,18:24:17.000,179,10997197,13325,0,1751135056,12995.150630129989,30.327401130001817,53361.40879704001 2025-06-28,18:24:18.000,179,10997168,13365,0,1751135057,12995.184311679994,30.49658025000099,53361.3948228 2025-06-28,18:24:19.000,179,10997176,13245,0,1751135058,12995.177575369999,30.6587102400008,53361.37386144 2025-06-28,18:24:20.000,179,10997193,13285,0,1751135059,12995.244938469994,30.84198761999869,53361.41578416 2025-06-28,18:24:21.000,179,10997179,13445,0,1751135060,12995.278620019999,30.990019349999784,53361.387835680005 2025-06-28,18:24:22.000,179,10997239,13405,0,1751135061,12995.35945574,31.138051080000878,53361.40180992 2025-06-28,18:24:23.000,179,10997172,13445,0,1751135062,12995.37966467,31.166247599998314,53361.387835680005 2025-06-28,18:24:24.000,179,10997178,13205,0,1751135063,12995.45376407999,31.257886290004535,53361.40879704001 2025-06-28,18:24:25.000,179,10997231,13125,0,1751135064,12995.507654559995,31.328377589998126,53361.44373264 2025-06-28,18:24:26.000,179,10997182,13205,0,1751135065,12995.50091825,31.34247585000412,53361.40879704001 2025-06-28,18:24:27.000,179,10997220,13325,0,1751135066,12995.447027769995,31.398868889998994,53361.44373264 2025-06-28,18:24:28.000,179,10997151,13565,0,1751135067,12995.386400979995,31.455261930001143,53361.44373264 2025-06-28,18:24:29.000,179,10997223,13285,0,1751135068,12995.31230156999,31.434114540003065,53361.436745520004 2025-06-28,18:24:30.000,179,10997232,13525,0,1751135069,12995.197784299999,31.46936018999986,53361.457706880006 2025-06-28,18:24:31.000,179,10997191,13125,0,1751135070,12995.116948579998,31.504605840003933,53361.464694 2025-06-28,18:24:32.000,179,10997217,13605,0,1751135071,12994.948540830002,31.47640931999922,53361.45071976001 2025-06-28,18:24:33.000,179,10997165,13445,0,1751135072,12994.860968799992,31.511654970003292,53361.38084856001 2025-06-28,18:24:34.000,179,10997258,13325,0,1751135073,12994.739715219992,31.52575323000201,53361.45071976001 2025-06-28,18:24:35.000,179,10997163,13405,0,1751135074,12994.611725329996,31.553949749999447,53361.387835680005 2025-06-28,18:24:36.000,179,10997243,13325,0,1751135075,12994.47699912999,31.504605840003933,53361.3948228 2025-06-28,18:24:37.000,179,10997205,13245,0,1751135076,12994.40289972,31.504605840003933,53361.36687432 2025-06-28,18:24:38.000,179,10997166,13445,0,1751135077,12994.38269079,31.47640931999922,53361.317964480004 2025-06-28,18:24:39.000,179,10997161,13285,0,1751135078,12994.308591379995,31.497556710004574,53361.28302888001 2025-06-28,18:24:40.000,179,10997238,13325,0,1751135079,12994.288382449995,31.462311060000502,53361.27604176 2025-06-28,18:24:41.000,179,10997199,13525,0,1751135080,12994.247964589995,31.462311060000502,53361.2550804 2025-06-28,18:24:42.000,179,10997260,13245,0,1751135081,12994.25470089999,31.448212800001784,53361.20617056 2025-06-28,18:24:43.000,179,10997205,13205,0,1751135082,12994.31532768999,31.47640931999922,53361.22713192 2025-06-28,18:24:44.000,179,10997190,13325,0,1751135083,12994.30185507,31.511654970003292,53361.150273600004 2025-06-28,18:24:45.000,179,10997205,13365,0,1751135084,12994.349009239995,31.560998879998806,53361.15726072 2025-06-28,18:24:46.000,179,10997205,13405,0,1751135085,12994.369218169995,31.560998879998806,53361.13629936 2025-06-28,18:24:47.000,179,10997202,13085,0,1751135086,12994.38269079,31.5750971400048,53361.05944104 2025-06-28,18:24:48.000,179,10997249,13285,0,1751135087,12994.40289972,31.546900620000088,53361.052453920005 2025-06-28,18:24:49.000,179,10997197,13285,0,1751135088,12994.43658126999,31.5750971400048,53361.052453920005 2025-06-28,18:24:50.000,179,10997181,13165,0,1751135089,12994.510680679996,31.596244530002878,53361.02450544001 2025-06-28,18:24:51.000,179,10997177,13365,0,1751135090,12994.497208059991,31.5750971400048,53361.02450544001 2025-06-28,18:24:52.000,179,10997209,13445,0,1751135091,12994.557834849991,31.624441050000314,53361.0105312 2025-06-28,18:24:53.000,179,10997156,13085,0,1751135092,12994.551098539996,31.69493235000118,53360.954634240006 2025-06-28,18:24:54.000,179,10997205,13165,0,1751135093,12994.5241533,31.737227130004612,53360.98956984 2025-06-28,18:24:55.000,179,10997169,13245,0,1751135094,12994.5241533,31.793620169999485,53360.933672880004 2025-06-28,18:24:56.000,179,10997199,13245,0,1751135095,12994.47699912999,31.87820972999907,53360.954634240006 2025-06-28,18:24:57.000,179,10997175,13085,0,1751135096,12994.409636029995,31.92755364000186,53360.933672880004 2025-06-28,18:24:58.000,179,10997161,13525,0,1751135097,12994.369218169995,31.97689755000465,53360.91969864 2025-06-28,18:24:59.000,179,10997209,13085,0,1751135098,12994.28164614,32.06148711000424,53360.91271152 2025-06-28,18:25:00.000,179,10997219,13405,0,1751135099,12994.18060149,32.13902754000446,53360.82187896 2025-06-28,18:25:01.000,179,10997208,13365,0,1751135100,12994.11323838999,32.23771536000277,53360.84982744 2025-06-28,18:25:02.000,179,10997224,13245,0,1751135101,12993.971775879989,32.33640318000107,53360.80790472001 2025-06-28,18:25:03.000,179,10997154,13445,0,1751135102,12993.965039569994,32.40689448000194,53360.77296912 2025-06-28,18:25:04.000,179,10997181,13365,0,1751135103,12993.850522299988,32.52672968999832,53360.75899488001 2025-06-28,18:25:05.000,179,10997196,13445,0,1751135104,12993.783159199993,32.63246664000326,53360.75200776 2025-06-28,18:25:06.000,179,10997200,13205,0,1751135105,12993.769686580003,32.78754750000371,53360.73803352001 2025-06-28,18:25:07.000,179,10997200,13285,0,1751135106,12993.715796099998,32.97787401000096,53360.71008504001 2025-06-28,18:25:08.000,179,10997176,13165,0,1751135107,12993.682114549993,33.13295487000141,53360.61226536001 2025-06-28,18:25:09.000,179,10997190,13285,0,1751135108,12993.608015140002,33.351477900003374,53360.63322672 2025-06-28,18:25:10.000,179,10997219,13245,0,1751135109,12993.608015140002,33.54180441000062,53360.5563684 2025-06-28,18:25:11.000,179,10997198,13365,0,1751135110,12993.648433000002,33.80262221999874,53360.52143280001 2025-06-28,18:25:12.000,179,10997234,13405,0,1751135111,12993.668641930002,34.0211452500007,53360.451561600006 2025-06-28,18:25:13.000,179,10997154,13245,0,1751135112,12993.702323479993,34.281963059998816,53360.46553584 2025-06-28,18:25:14.000,179,10997208,13325,0,1751135113,12993.736005029998,34.54983000000357,53360.38867752 2025-06-28,18:25:15.000,179,10997218,13245,0,1751135114,12993.810104439988,34.73310738000146,53360.381690400005 2025-06-28,18:25:16.000,179,10997240,13325,0,1751135115,12993.870731229988,34.979826930000854,53360.36072904 2025-06-28,18:25:17.000,179,10997240,13285,0,1751135116,12993.978512189999,35.17720257000474,53360.33976768 2025-06-28,18:25:18.000,179,10997185,13205,0,1751135117,12994.03240266999,35.39572559999942,53360.32579344001 2025-06-28,18:25:19.000,179,10997217,13285,0,1751135118,12994.066084219994,35.564904719998594,53360.32579344001 2025-06-28,18:25:20.000,179,10997204,13245,0,1751135119,12994.11323838999,35.68473993000225,53360.31880632 2025-06-28,18:25:21.000,179,10997182,13165,0,1751135120,12994.126711009994,35.80457513999863,53360.29085784 2025-06-28,18:25:22.000,179,10997195,13245,0,1751135121,12994.126711009994,35.91736122000293,53360.31880632 2025-06-28,18:25:23.000,179,10997188,13365,0,1751135122,12994.126711009994,36.00195078000252,53360.31880632 2025-06-28,18:25:24.000,179,10997201,13285,0,1751135123,12994.126711009994,36.058343820004666,53360.311819200004 2025-06-28,18:25:25.000,179,10997237,13205,0,1751135124,12994.146919939994,36.03719642999931,53360.311819200004 2025-06-28,18:25:26.000,179,10997216,13285,0,1751135125,12994.126711009994,36.05129468999803,53360.29085784 2025-06-28,18:25:27.000,179,10997240,13245,0,1751135126,12994.18060149,35.99490165000316,53360.31880632 2025-06-28,18:25:28.000,179,10997210,13245,0,1751135127,12994.187337799995,35.94555774000037,53360.31880632 2025-06-28,18:25:29.000,179,10997215,13245,0,1751135128,12994.187337799995,35.839820790002705,53360.31880632 2025-06-28,18:25:30.000,179,10997211,13245,0,1751135129,12994.13344731999,35.734083839997766,53360.27688360001 2025-06-28,18:25:31.000,179,10997220,13445,0,1751135130,12994.059347909999,35.656543410004815,53360.29784496 2025-06-28,18:25:32.000,179,10997189,13245,0,1751135131,12993.991984809989,35.57195384999795,53360.26989648 2025-06-28,18:25:33.000,179,10997184,13445,0,1751135132,12993.931358019989,35.45211864000157,53360.31880632 2025-06-28,18:25:34.000,179,10997202,13285,0,1751135133,12993.823577059993,35.381627340000705,53360.22098664 2025-06-28,18:25:35.000,179,10997259,13285,0,1751135134,12993.749477650003,35.24769386999833,53360.20002528 2025-06-28,18:25:36.000,179,10997212,13365,0,1751135135,12993.661905619992,35.17720257000474,53360.095218480004 2025-06-28,18:25:37.000,179,10997173,12925,0,1751135136,12993.594542519997,35.08556387999852,53360.12316696 2025-06-28,18:25:38.000,179,10997173,13485,0,1751135137,12993.480025249992,35.00097431999893,53360.08823136001 2025-06-28,18:25:39.000,179,10997231,13325,0,1751135138,12993.372244289996,34.94458128000406,53360.05329576 2025-06-28,18:25:40.000,179,10997200,13405,0,1751135139,12993.26446333,34.87408998000319,53359.98342456 2025-06-28,18:25:41.000,179,10997205,13085,0,1751135140,12993.15668236999,34.83884432999912,53359.93451472 2025-06-28,18:25:42.000,179,10997196,13245,0,1751135141,12993.09605557999,34.789500420003606,53359.948488960006 2025-06-28,18:25:43.000,179,10997157,13245,0,1751135142,12993.008483549995,34.71900912000274,53359.8576564 2025-06-28,18:25:44.000,179,10997169,13285,0,1751135143,12992.94112045,34.69786173000466,53359.80175944001 2025-06-28,18:25:45.000,179,10997202,13405,0,1751135144,12992.87375734999,34.66261608000059,53359.808746560004 2025-06-28,18:25:46.000,179,10997173,12965,0,1751135145,12992.819866869999,34.7260582500021,53359.77381096001 2025-06-28,18:25:47.000,179,10997213,13165,0,1751135146,12992.765976389994,34.76835302999825,53359.73188824001 2025-06-28,18:25:48.000,179,10997147,13325,0,1751135147,12992.712085909989,34.83179519999976,53359.62009432 2025-06-28,18:25:49.000,179,10997188,13325,0,1751135148,12992.658195429998,34.89523737000127,53359.62708144 2025-06-28,18:25:50.000,179,10997195,13445,0,1751135149,12992.644722809993,34.972777800001495,53359.55721024 2025-06-28,18:25:51.000,179,10997173,13325,0,1751135150,12992.597568639998,35.04326910000236,53359.55022312 2025-06-28,18:25:52.000,179,10997209,13445,0,1751135151,12992.597568639998,35.149006050000025,53359.45939056 2025-06-28,18:25:53.000,179,10997188,13205,0,1751135152,12992.523469229993,35.22654648000025,53359.473364800004 2025-06-28,18:25:54.000,179,10997187,13205,0,1751135153,12992.557150779998,35.2829395200024,53359.445416320006 2025-06-28,18:25:55.000,179,10997244,13245,0,1751135154,12992.456106129997,35.36047995000263,53359.34060952 2025-06-28,18:25:56.000,179,10997207,13365,0,1751135155,12992.435897199997,35.46621690000029,53359.3336224 2025-06-28,18:25:57.000,179,10997188,13005,0,1751135156,12992.456106129997,35.557855589999235,53359.31266104 2025-06-28,18:25:58.000,179,10997180,13285,0,1751135157,12992.402215649992,35.57195384999795,53359.27073832001 2025-06-28,18:25:59.000,179,10997185,13165,0,1751135158,12992.395479339997,35.600150370002666,53359.24977696001 2025-06-28,18:26:00.000,179,10997192,13125,0,1751135159,12992.402215649992,35.64949427999818,53359.19388 2025-06-28,18:26:01.000,179,10997196,13045,0,1751135160,12992.388743030002,35.663592540004174,53359.16593152 2025-06-28,18:26:02.000,179,10997180,13165,0,1751135161,12992.368534100002,35.70588732000033,53359.15195728001 2025-06-28,18:26:03.000,179,10997128,13245,0,1751135162,12992.388743030002,35.734083839997766,53359.10304744001 2025-06-28,18:26:04.000,179,10997197,13285,0,1751135163,12992.449369820002,35.74818210000376,53359.1240088 2025-06-28,18:26:05.000,179,10997193,13445,0,1751135164,12992.449369820002,35.776378620001196,53359.089073200004 2025-06-28,18:26:06.000,179,10997180,13485,0,1751135165,12992.476315059997,35.790476879999915,53359.06112472001 2025-06-28,18:26:07.000,179,10997195,13325,0,1751135166,12992.523469229993,35.93145948000165,53359.019202 2025-06-28,18:26:08.000,179,10997178,13405,0,1751135167,12992.536941849998,35.95260686999973,53358.970292160004 2025-06-28,18:26:09.000,179,10997209,13125,0,1751135168,12992.651459119988,35.959655999999086,53358.92836944 2025-06-28,18:26:10.000,179,10997196,13285,0,1751135169,12992.685140669993,35.95260686999973,53358.90042096 2025-06-28,18:26:11.000,179,10997179,13085,0,1751135170,12992.765976389994,35.9878525200038,53358.88644672 2025-06-28,18:26:12.000,179,10997215,13085,0,1751135171,12992.87375734999,35.98080339000444,53358.91439520001 2025-06-28,18:26:13.000,179,10997131,13365,0,1751135172,12992.90070259,35.966705129998445,53358.84452400001 2025-06-28,18:26:14.000,179,10997210,13325,0,1751135173,12993.00174724,35.93145948000165,53358.90042096 2025-06-28,18:26:15.000,179,10997129,13445,0,1751135174,12993.0421651,35.93850861000101,53358.83054976 2025-06-28,18:26:16.000,179,10997186,13285,0,1751135175,12993.06237403,35.86801731000014,53358.81657552001 2025-06-28,18:26:17.000,179,10997141,13165,0,1751135176,12993.07584664999,35.839820790002705,53358.78862704 2025-06-28,18:26:18.000,179,10997171,13245,0,1751135177,12993.09605557999,35.81867340000463,53358.78163992 2025-06-28,18:26:19.000,179,10997201,13285,0,1751135178,12993.09605557999,35.832771660003345,53358.78163992 2025-06-28,18:26:20.000,179,10997172,13085,0,1751135179,12993.048901409995,35.839820790002705,53358.753691440004 2025-06-28,18:26:21.000,179,10997141,13205,0,1751135180,12993.03542878999,35.88916469999822,53358.774652800006 2025-06-28,18:26:22.000,179,10997140,12925,0,1751135181,12992.988274619995,35.95260686999973,53358.68382024 2025-06-28,18:26:23.000,179,10997169,13485,0,1751135182,12992.95459306999,36.00195078000252,53358.704781600005 2025-06-28,18:26:24.000,179,10997225,13205,0,1751135183,12992.927647829994,36.12883511999826,53358.67683312001 2025-06-28,18:26:25.000,179,10997187,13485,0,1751135184,12992.94112045,36.27686684999935,53358.68382024 2025-06-28,18:26:26.000,179,10997165,13125,0,1751135185,12992.94112045,36.38260380000429,53358.64888464001 2025-06-28,18:26:27.000,179,10997155,13365,0,1751135186,12992.93438413999,36.5447337900041,53358.64189752 2025-06-28,18:26:28.000,179,10997172,13245,0,1751135187,12992.95459306999,36.706863780003914,53358.61394904 2025-06-28,18:26:29.000,179,10997210,13325,0,1751135188,12992.907438899994,36.890141160001804,53358.62792328001 2025-06-28,18:26:30.000,179,10997172,13285,0,1751135189,12992.91417520999,37.08751679999841,53358.57901344001 2025-06-28,18:26:31.000,179,10997130,13285,0,1751135190,12992.947856759994,37.25669592000486,53358.57901344001 2025-06-28,18:26:32.000,179,10997204,13285,0,1751135191,12992.927647829994,37.475218949999544,53358.61394904 2025-06-28,18:26:33.000,179,10997157,13205,0,1751135192,12992.91417520999,37.62325068000064,53358.50215512 2025-06-28,18:26:34.000,179,10997211,13245,0,1751135193,12992.907438899994,37.79242979999981,53358.54407784 2025-06-28,18:26:35.000,179,10997137,13445,0,1751135194,12992.92091152,38.00390370000241,53358.61394904 2025-06-28,18:26:36.000,179,10997163,13245,0,1751135195,12992.96132938,38.12373890999879,53358.57202632 2025-06-28,18:26:37.000,179,10997128,13365,0,1751135196,12993.008483549995,38.25767238000117,53358.537090720005 2025-06-28,18:26:38.000,179,10997158,13325,0,1751135197,12993.028692479995,38.34931107000011,53358.54407784 2025-06-28,18:26:39.000,179,10997180,13085,0,1751135198,12993.10279189,38.44094975999906,53358.50914224001 2025-06-28,18:26:40.000,179,10997188,13325,0,1751135199,12993.149946059995,38.504391930000565,53358.537090720005 2025-06-28,18:26:41.000,179,10997125,13445,0,1751135200,12993.149946059995,38.52553931999864,53358.50215512 2025-06-28,18:26:42.000,179,10997254,13245,0,1751135201,12993.170154989995,38.553735840003355,53358.537090720005 2025-06-28,18:26:43.000,179,10997182,13325,0,1751135202,12993.23751808999,38.47619541000313,53358.50914224001 2025-06-28,18:26:44.000,179,10997189,13245,0,1751135203,12993.19710022999,38.36340932999883,53358.51612936 2025-06-28,18:26:45.000,179,10997152,13165,0,1751135204,12993.16341868,38.278819769999245,53358.537090720005 2025-06-28,18:26:46.000,179,10997173,13285,0,1751135205,12993.09605557999,38.144886300004146,53358.50914224001 2025-06-28,18:26:47.000,179,10997202,13245,0,1751135206,12993.069110339995,38.01095283000177,53358.45324528 2025-06-28,18:26:48.000,179,10997190,13245,0,1751135207,12992.99501092999,37.84882284000196,53358.537090720005 2025-06-28,18:26:49.000,179,10997221,13325,0,1751135208,12992.92091152,37.65849633000471,53358.467219520004 2025-06-28,18:26:50.000,179,10997249,13285,0,1751135209,12992.880493659999,37.475218949999544,53358.50914224001 2025-06-28,18:26:51.000,179,10997175,13165,0,1751135210,12992.786185319994,37.32013808999909,53358.488180880006 2025-06-28,18:26:52.000,179,10997230,13405,0,1751135211,12992.718822219998,37.101615060004406,53358.50215512 2025-06-28,18:26:53.000,179,10997184,13125,0,1751135212,12992.631250189988,36.96768159000203,53358.44625816 2025-06-28,18:26:54.000,179,10997193,13405,0,1751135213,12992.597568639998,36.833748119999655,53358.439271040006 2025-06-28,18:26:55.000,179,10997186,13405,0,1751135214,12992.557150779998,36.73506030000135,53358.39036120001 2025-06-28,18:26:56.000,179,10997164,13605,0,1751135215,12992.469578750002,36.657519870001124,53358.34145136001 2025-06-28,18:26:57.000,179,10997191,13165,0,1751135216,12992.449369820002,36.55178292000346,53358.32747712 2025-06-28,18:26:58.000,179,10997190,13165,0,1751135217,12992.348325170002,36.5447337900041,53358.32747712 2025-06-28,18:26:59.000,179,10997169,13245,0,1751135218,12992.267489450001,36.5799794400009,53358.23664456 2025-06-28,18:27:00.000,179,10997130,13165,0,1751135219,12992.193390039996,36.657519870001124,53358.20869608 2025-06-28,18:27:01.000,179,10997189,13285,0,1751135220,12992.119290629991,36.706863780003914,53358.17376048001 2025-06-28,18:27:02.000,179,10997171,13365,0,1751135221,12992.04519122,36.819649860000936,53358.19472184001 2025-06-28,18:27:03.000,179,10997106,13365,0,1751135222,12991.97782811999,36.96063246000267,53358.0410052 2025-06-28,18:27:04.000,179,10997174,13405,0,1751135223,12991.97782811999,37.15800809999928,53358.103889280006 2025-06-28,18:27:05.000,179,10997201,13285,0,1751135224,12991.88351978,37.33423634999781,53358.034018080005 2025-06-28,18:27:06.000,179,10997209,13285,0,1751135225,12991.849838229995,37.53161199000169,53358.04799232 2025-06-28,18:27:07.000,179,10997170,13285,0,1751135226,12991.83636560999,37.72193849999894,53358.02703096001 2025-06-28,18:27:08.000,179,10997196,13325,0,1751135227,12991.80268406,37.95455978999962,53357.971134 2025-06-28,18:27:09.000,179,10997199,13685,0,1751135228,12991.78247513,38.109640650000074,53357.92222416 2025-06-28,18:27:10.000,179,10997198,13205,0,1751135229,12991.829629299995,38.328163680002035,53357.94318552 2025-06-28,18:27:11.000,179,10997184,13085,0,1751135230,12991.80268406,38.511441059999925,53357.92921128001 2025-06-28,18:27:12.000,179,10997128,13165,0,1751135231,12991.81615667999,38.694718439997814,53357.915237040004 2025-06-28,18:27:13.000,179,10997182,13445,0,1751135232,12991.85657453999,38.87094669000362,53357.90824992001 2025-06-28,18:27:14.000,179,10997186,13245,0,1751135233,12991.870047159995,39.03307668000343,53357.92222416 2025-06-28,18:27:15.000,179,10997151,13285,0,1751135234,12991.90372871,39.16701014999853,53357.88728856001 2025-06-28,18:27:16.000,179,10997187,13165,0,1751135235,12991.99803704999,39.30799275000027,53357.94318552 2025-06-28,18:27:17.000,179,10997121,13285,0,1751135236,12992.031718599996,39.420778830004565,53357.80344312 2025-06-28,18:27:18.000,179,10997179,13285,0,1751135237,12992.112554319996,39.51946665000287,53357.78946888001 2025-06-28,18:27:19.000,179,10997143,13205,0,1751135238,12992.146235870001,39.53356491000159,53357.76152040001 2025-06-28,18:27:20.000,179,10997201,13325,0,1751135239,12992.233807899996,39.554712299999665,53357.84536584 2025-06-28,18:27:21.000,179,10997202,13245,0,1751135240,12992.307907310002,39.57585968999774,53357.866327200005 2025-06-28,18:27:22.000,179,10997176,13285,0,1751135241,12992.361797789992,39.554712299999665,53357.85235296 2025-06-28,18:27:23.000,179,10997195,13245,0,1751135242,12992.429160890002,39.45602448000136,53357.78248176 2025-06-28,18:27:24.000,179,10997130,13365,0,1751135243,12992.530205540002,39.371434920001775,53357.78248176 2025-06-28,18:27:25.000,179,10997198,13165,0,1751135244,12992.617777569998,39.315041879999626,53357.77549464 2025-06-28,18:27:26.000,179,10997168,13325,0,1751135245,12992.718822219998,39.188157540003886,53357.85934008001 2025-06-28,18:27:27.000,179,10997212,13365,0,1751135246,12992.846812109994,39.03307668000343,53357.75453328 2025-06-28,18:27:28.000,179,10997161,13365,0,1751135247,12992.93438413999,38.927339729998494,53357.77549464 2025-06-28,18:27:29.000,179,10997141,13285,0,1751135248,12993.03542878999,38.80045539000275,53357.796456000004 2025-06-28,18:27:30.000,179,10997243,13285,0,1751135249,12993.10279189,38.67357104999974,53357.78248176 2025-06-28,18:27:31.000,179,10997223,13325,0,1751135250,12993.13647343999,38.560784970002715,53357.747546160004 2025-06-28,18:27:32.000,179,10997199,13165,0,1751135251,12993.21730915999,38.49029367000185,53357.85235296 2025-06-28,18:27:33.000,179,10997182,13285,0,1751135252,12993.20383654,38.40570411000226,53357.7265848 2025-06-28,18:27:34.000,179,10997144,13365,0,1751135253,12993.291408569996,38.377507590004825,53357.7265848 2025-06-28,18:27:35.000,179,10997206,13405,0,1751135254,12993.331826429996,38.37045845999819,53357.75453328 2025-06-28,18:27:36.000,179,10997197,13245,0,1751135255,12993.358771669991,38.377507590004825,53357.77549464 2025-06-28,18:27:37.000,179,10997203,13325,0,1751135256,12993.412662149996,38.3986549800029,53357.698636320005 2025-06-28,18:27:38.000,179,10997128,13445,0,1751135257,12993.486761560001,38.37045845999819,53357.67068784001 2025-06-28,18:27:39.000,179,10997151,13405,0,1751135258,12993.560860969992,38.384556720004184,53357.698636320005 2025-06-28,18:27:40.000,179,10997201,13445,0,1751135259,12993.621487759992,38.40570411000226,53357.71959768001 2025-06-28,18:27:41.000,179,10997213,13605,0,1751135260,12993.756213959998,38.40570411000226,53357.70562344 2025-06-28,18:27:42.000,179,10997235,13165,0,1751135261,12993.803368129993,38.455048019997776,53357.649726480005 2025-06-28,18:27:43.000,179,10997207,13525,0,1751135262,12993.931358019989,38.4339006299997,53357.66370072 2025-06-28,18:27:44.000,179,10997169,13325,0,1751135263,12993.991984809989,38.46209715000441,53357.69164920001 2025-06-28,18:27:45.000,179,10997197,13325,0,1751135264,12994.11323838999,38.46209715000441,53357.70562344 2025-06-28,18:27:46.000,179,10997190,13565,0,1751135265,12994.21428303999,38.447998889998416,53357.74055904001 2025-06-28,18:27:47.000,179,10997174,13485,0,1751135266,12994.308591379995,38.447998889998416,53357.7265848 2025-06-28,18:27:48.000,179,10997181,13325,0,1751135267,12994.349009239995,38.497342800001206,53357.78248176 2025-06-28,18:27:49.000,179,10997154,13365,0,1751135268,12994.36248186,38.52553931999864,53357.81043024001 2025-06-28,18:27:50.000,179,10997208,13285,0,1751135269,12994.41637233999,38.567834100002074,53357.83837872001 2025-06-28,18:27:51.000,179,10997178,13405,0,1751135270,12994.48373544,38.553735840003355,53357.90824992001 2025-06-28,18:27:52.000,179,10997207,13445,0,1751135271,12994.5241533,38.553735840003355,53357.915237040004 2025-06-28,18:27:53.000,179,10997148,13325,0,1751135272,12994.571307469996,38.61012887999823,53357.92921128001 2025-06-28,18:27:54.000,179,10997093,13405,0,1751135273,12994.618461639991,38.6453745300023,53357.92921128001 2025-06-28,18:27:55.000,179,10997177,13365,0,1751135274,12994.645406880001,38.63832540000294,53357.936198400006 2025-06-28,18:27:56.000,179,10997216,13165,0,1751135275,12994.699297359992,38.617178010004864,53357.95017264 2025-06-28,18:27:57.000,179,10997243,13125,0,1751135276,12994.773396769997,38.687669309998455,53357.99209536 2025-06-28,18:27:58.000,179,10997140,13365,0,1751135277,12994.780133079992,38.70176757000445,53358.0410052 2025-06-28,18:27:59.000,179,10997156,13125,0,1751135278,12994.807078320002,38.729964090001886,53358.08991504 2025-06-28,18:28:00.000,179,10997174,13205,0,1751135279,12994.840759869992,38.76520973999868,53358.131837760004 2025-06-28,18:28:01.000,179,10997219,13165,0,1751135280,12994.834023559997,38.82160278000083,53358.103889280006 2025-06-28,18:28:02.000,179,10997145,13445,0,1751135281,12994.827287250002,38.84979929999827,53358.201708960005 2025-06-28,18:28:03.000,179,10997152,13325,0,1751135282,12994.807078320002,38.920290599999134,53358.2156832 2025-06-28,18:28:04.000,179,10997176,13205,0,1751135283,12994.766660460002,38.99783102999936,53358.1807476 2025-06-28,18:28:05.000,179,10997194,13325,0,1751135284,12994.753187839997,39.01192928999808,53358.20869608 2025-06-28,18:28:06.000,179,10997223,13085,0,1751135285,12994.692561049997,39.07537145999959,53358.271580160006 2025-06-28,18:28:07.000,179,10997174,13245,0,1751135286,12994.604989020001,39.15996101999917,53358.22965744 2025-06-28,18:28:08.000,179,10997177,13245,0,1751135287,12994.591516399996,39.25159970999812,53358.32747712 2025-06-28,18:28:09.000,179,10997173,13285,0,1751135288,12994.54436223,39.29389449000155,53358.34843848 2025-06-28,18:28:10.000,179,10997207,13405,0,1751135289,12994.497208059991,39.39258230999985,53358.33446424 2025-06-28,18:28:11.000,179,10997186,13325,0,1751135290,12994.44331758,39.427827960003924,53358.34145136001 2025-06-28,18:28:12.000,179,10997212,13365,0,1751135291,12994.38269079,39.50536839000415,53358.32747712 2025-06-28,18:28:13.000,179,10997210,13165,0,1751135292,12994.34227293,39.53356491000159,53358.299528640004 2025-06-28,18:28:14.000,179,10997136,13325,0,1751135293,12994.23449196999,39.597007080003095,53358.30651576 2025-06-28,18:28:15.000,179,10997166,13285,0,1751135294,12994.15365624999,39.63930185999925,53358.33446424 2025-06-28,18:28:16.000,179,10997188,13085,0,1751135295,12994.106502079994,39.63930185999925,53358.271580160006 2025-06-28,18:28:17.000,179,10997151,13365,0,1751135296,12994.018930049999,39.6956949000014,53358.31350288001 2025-06-28,18:28:18.000,179,10997177,13325,0,1751135297,12993.978512189999,39.70979316000012,53358.2855544 2025-06-28,18:28:19.000,179,10997123,13525,0,1751135298,12993.884203849993,39.75913707000291,53358.2156832 2025-06-28,18:28:20.000,179,10997196,13325,0,1751135299,12993.917885399998,39.780284460000985,53358.30651576 2025-06-28,18:28:21.000,179,10997193,13085,0,1751135300,12993.863994919993,39.780284460000985,53358.26459304001 2025-06-28,18:28:22.000,179,10997194,13085,0,1751135301,12993.803368129993,39.836677500003134,53358.20869608 2025-06-28,18:28:23.000,179,10997185,13285,0,1751135302,12993.789895509988,39.84372663000249,53358.23664456 2025-06-28,18:28:24.000,179,10997139,13125,0,1751135303,12993.742741339993,39.87192314999993,53358.20869608 2025-06-28,18:28:25.000,179,10997183,13485,0,1751135304,12993.715796099998,39.88602140999865,53358.13882488 2025-06-28,18:28:26.000,179,10997212,13325,0,1751135305,12993.661905619992,39.85782489000121,53358.1108764 2025-06-28,18:28:27.000,179,10997137,13085,0,1751135306,12993.648433000002,39.85782489000121,53358.13882488 2025-06-28,18:28:28.000,179,10997153,13605,0,1751135307,12993.621487759992,39.87192314999993,53358.103889280006 2025-06-28,18:28:29.000,179,10997197,13165,0,1751135308,12993.554124659997,39.87192314999993,53358.09690216001 2025-06-28,18:28:30.000,179,10997201,13365,0,1751135309,12993.480025249992,39.85077576000185,53358.05497944001 2025-06-28,18:28:31.000,179,10997211,13245,0,1751135310,12993.399189529991,39.836677500003134,53358.00606960001 2025-06-28,18:28:32.000,179,10997208,13245,0,1751135311,12993.352035359996,39.81553010999778,53357.94318552 2025-06-28,18:28:33.000,179,10997215,13285,0,1751135312,12993.23751808999,39.75913707000291,53357.97812112001 2025-06-28,18:28:34.000,179,10997138,13445,0,1751135313,12993.18362761,39.80143184999906,53357.964146880004 2025-06-28,18:28:35.000,179,10997183,13445,0,1751135314,12993.08258296,39.787333590000344,53357.94318552 2025-06-28,18:28:36.000,179,10997223,13165,0,1751135315,12992.988274619995,39.76618620000227,53357.88728856001 2025-06-28,18:28:37.000,179,10997224,13045,0,1751135316,12992.907438899994,39.80143184999906,53357.84536584 2025-06-28,18:28:38.000,179,10997175,13405,0,1751135317,12992.846812109994,39.84372663000249,53357.796456000004 2025-06-28,18:28:39.000,179,10997191,13605,0,1751135318,12992.826603179994,39.88602140999865,53357.77549464 2025-06-28,18:28:40.000,179,10997211,13645,0,1751135319,12992.846812109994,39.9424144500008,53357.78946888001 2025-06-28,18:28:41.000,179,10997183,13445,0,1751135320,12992.85354841999,40.0411022699991,53357.77549464 2025-06-28,18:28:42.000,179,10997144,13245,0,1751135321,12992.90070259,40.09749531000125,53357.71261056 2025-06-28,18:28:43.000,179,10997215,13165,0,1751135322,12992.89396627999,40.175035740001476,53357.74055904001 2025-06-28,18:28:44.000,179,10997151,13245,0,1751135323,12992.91417520999,40.27372355999978,53357.68466208 2025-06-28,18:28:45.000,179,10997237,13565,0,1751135324,12992.988274619995,40.39355877000344,53357.6567136 2025-06-28,18:28:46.000,179,10997239,13205,0,1751135325,12993.07584664999,40.44995180999831,53357.61479088 2025-06-28,18:28:47.000,179,10997261,13165,0,1751135326,12993.10279189,40.56978702000197,53357.64273936001 2025-06-28,18:28:48.000,179,10997191,13245,0,1751135327,12993.18362761,40.65437658000155,53357.628765120004 2025-06-28,18:28:49.000,179,10997167,13325,0,1751135328,12993.21730915999,40.75306439999986,53357.600816640006 2025-06-28,18:28:50.000,179,10997229,13285,0,1751135329,12993.30488119,40.90109613000095,53357.62177800001 2025-06-28,18:28:51.000,179,10997166,13125,0,1751135330,12993.358771669991,40.90814526000031,53357.628765120004 2025-06-28,18:28:52.000,179,10997170,13445,0,1751135331,12993.405925840001,40.97863656000118,53357.61479088 2025-06-28,18:28:53.000,179,10997202,13205,0,1751135332,12993.493497869997,41.0914226399982,53357.55889392 2025-06-28,18:28:54.000,179,10997153,13245,0,1751135333,12993.574333589997,41.12666829000227,53357.600816640006 2025-06-28,18:28:55.000,179,10997200,13365,0,1751135334,12993.641696689992,41.176012199997786,53357.55190680001 2025-06-28,18:28:56.000,179,10997211,13245,0,1751135335,12993.702323479993,41.18306133000442,53357.55190680001 2025-06-28,18:28:57.000,179,10997226,13165,0,1751135336,12993.783159199993,41.18306133000442,53357.57286816001 2025-06-28,18:28:58.000,179,10997155,13445,0,1751135337,12993.816840749998,41.19011046000378,53357.57286816001 2025-06-28,18:28:59.000,179,10997182,13085,0,1751135338,12993.870731229988,41.15486480999971,53357.59382952001 2025-06-28,18:29:00.000,179,10997207,13285,0,1751135339,12993.904412779993,41.15486480999971,53357.600816640006 2025-06-28,18:29:01.000,179,10997239,13125,0,1751135340,12993.884203849993,41.0914226399982,53357.649726480005 2025-06-28,18:29:02.000,179,10997193,13445,0,1751135341,12993.837049679998,41.042078730002686,53357.61479088 2025-06-28,18:29:03.000,179,10997135,13285,0,1751135342,12993.756213959998,41.006833079998614,53357.62177800001 2025-06-28,18:29:04.000,179,10997152,13365,0,1751135343,12993.709059790002,40.94339091000438,53357.62177800001 2025-06-28,18:29:05.000,179,10997234,13005,0,1751135344,12993.594542519997,40.830604830000084,53357.61479088 2025-06-28,18:29:06.000,179,10997232,13285,0,1751135345,12993.419398459991,40.7460152700005,53357.628765120004 2025-06-28,18:29:07.000,179,10997269,13365,0,1751135346,12993.28467226,40.67552396999963,53357.56588104 2025-06-28,18:29:08.000,179,10997214,13485,0,1751135347,12993.129737129995,40.62618006000412,53357.5868424 2025-06-28,18:29:09.000,179,10997200,13445,0,1751135348,12992.98153831,40.56978702000197,53357.5868424 2025-06-28,18:29:10.000,179,10997245,13165,0,1751135349,12992.819866869999,40.54863963000389,53357.5169712 2025-06-28,18:29:11.000,179,10997172,13285,0,1751135350,12992.691876979989,40.49224659000174,53357.54491968 2025-06-28,18:29:12.000,179,10997155,13085,0,1751135351,12992.523469229993,40.421755290000874,53357.56588104 2025-06-28,18:29:13.000,179,10997141,13285,0,1751135352,12992.348325170002,40.4006079000028,53357.49600984 2025-06-28,18:29:14.000,179,10997165,13445,0,1751135353,12992.193390039996,40.39355877000344,53357.48902272 2025-06-28,18:29:15.000,179,10997203,13245,0,1751135354,12992.031718599996,40.407657030002156,53357.461074240004 2025-06-28,18:29:16.000,179,10997201,13605,0,1751135355,12991.84310192,40.45700093999767,53357.39819016 2025-06-28,18:29:17.000,179,10997218,13285,0,1751135356,12991.667957859994,40.43585354999959,53357.35626744001 2025-06-28,18:29:18.000,179,10997161,13405,0,1751135357,12991.479341179998,40.52749223999854,53357.30037048 2025-06-28,18:29:19.000,179,10997180,13205,0,1751135358,12991.337878669998,40.49224659000174,53357.23748640001 2025-06-28,18:29:20.000,179,10997172,13325,0,1751135359,12991.196416159997,40.534541369997896,53357.195563680005 2025-06-28,18:29:21.000,179,10997188,13445,0,1751135360,12991.041481029992,40.61208179999812,53357.16062808 2025-06-28,18:29:22.000,179,10997176,13245,0,1751135361,12990.852864349996,40.66847484000027,53357.09075688001 2025-06-28,18:29:23.000,179,10997136,13285,0,1751135362,12990.731610769995,40.79535918000329,53357.02088568001 2025-06-28,18:29:24.000,179,10997162,13205,0,1751135363,12990.65751135999,40.858801350004796,53357.00691144 2025-06-28,18:29:25.000,179,10997195,13245,0,1751135364,12990.4823673,40.95044004000374,53356.9580016 2025-06-28,18:29:26.000,179,10997182,13285,0,1751135365,12990.43521312999,41.07027525000012,53356.94402736 2025-06-28,18:29:27.000,179,10997204,13325,0,1751135366,12990.374586339989,41.19011046000378,53356.8881304 2025-06-28,18:29:28.000,179,10997185,13205,0,1751135367,12990.340904789999,41.288798280002084,53356.860181920005 2025-06-28,18:29:29.000,179,10997167,13285,0,1751135368,12990.253332759989,41.39453522999975,53356.83223344001 2025-06-28,18:29:30.000,179,10997136,13445,0,1751135369,12990.206178589993,41.53551783000148,53356.79031072 2025-06-28,18:29:31.000,179,10997213,13285,0,1751135370,12990.179233349998,41.683549560002575,53356.706465279996 2025-06-28,18:29:32.000,179,10997139,13325,0,1751135371,12990.098397629998,41.80338476999896,53356.69947816 2025-06-28,18:29:33.000,179,10997161,13285,0,1751135372,12990.004089289992,41.909121720003895,53356.62261984 2025-06-28,18:29:34.000,179,10997183,13285,0,1751135373,12989.950198810002,42.0078095400022,53356.69947816 2025-06-28,18:29:35.000,179,10997145,13405,0,1751135374,12989.923253569992,42.12764474999858,53356.63659408001 2025-06-28,18:29:36.000,179,10997152,13525,0,1751135375,12989.869363090002,42.24043083000288,53356.62261984 2025-06-28,18:29:37.000,179,10997172,13405,0,1751135376,12989.828945230001,42.34616778000054,53356.594671360006 2025-06-28,18:29:38.000,179,10997167,13405,0,1751135377,12989.822208919992,42.43075734000013,53356.54576152001 2025-06-28,18:29:39.000,179,10997185,13245,0,1751135378,12989.781791059992,42.45895386000484,53356.55274864 2025-06-28,18:29:40.000,179,10997175,13325,0,1751135379,12989.768318440001,42.501248640000995,53356.51781304001 2025-06-28,18:29:41.000,179,10997155,13085,0,1751135380,12989.761582129991,42.550592550003785,53356.44794184001 2025-06-28,18:29:42.000,179,10997189,13285,0,1751135381,12989.768318440001,42.543543420004426,53356.4339676 2025-06-28,18:29:43.000,179,10997165,13285,0,1751135382,12989.707691650001,42.4660029900042,53356.4339676 2025-06-28,18:29:44.000,179,10997180,13405,0,1751135383,12989.653801169996,42.43075734000013,53356.38505776 2025-06-28,18:29:45.000,179,10997210,13285,0,1751135384,12989.633592239996,42.38846256000397,53356.34313504 2025-06-28,18:29:46.000,179,10997182,13365,0,1751135385,12989.613383309996,42.317971260003105,53356.2942252 2025-06-28,18:29:47.000,179,10997172,13325,0,1751135386,12989.593174379996,42.19813604999945,53356.24531536 2025-06-28,18:29:48.000,179,10997204,13085,0,1751135387,12989.606647,42.16289040000265,53356.2942252 2025-06-28,18:29:49.000,179,10997169,13605,0,1751135388,12989.707691650001,42.036006059999636,53356.224354 2025-06-28,18:29:50.000,179,10997229,13285,0,1751135389,12989.727900580001,41.97256388999813,53356.224354 2025-06-28,18:29:51.000,179,10997169,13405,0,1751135390,12989.801999989992,41.916170850003255,53356.12653432 2025-06-28,18:29:52.000,179,10997153,13245,0,1751135391,12989.896308329997,41.83158129000367,53356.13352144001 2025-06-28,18:29:53.000,179,10997177,13285,0,1751135392,12990.057979769997,41.77518825000152,53356.1195472 2025-06-28,18:29:54.000,179,10997162,13165,0,1751135393,12990.206178589993,41.690598690001934,53356.049676 2025-06-28,18:29:55.000,179,10997220,13565,0,1751135394,12990.374586339989,41.6624021700045,53356.00775328 2025-06-28,18:29:56.000,179,10997183,13245,0,1751135395,12990.569939329995,41.61305826000171,53356.035701759996 2025-06-28,18:29:57.000,179,10997168,13365,0,1751135396,12990.70466553,41.55666521999956,53356.035701759996 2025-06-28,18:29:58.000,179,10997198,13085,0,1751135397,12990.90675483,41.465026530000614,53356.06365024001 2025-06-28,18:29:59.000,179,10997142,13445,0,1751135398,12991.034744719997,41.39453522999975,53356.02871464 2025-06-28,18:30:00.000,179,10997160,13285,0,1751135399,12991.182943539992,41.36633871000231,53356.02871464 2025-06-28,18:30:01.000,179,10997162,13325,0,1751135400,12991.331142360003,41.35224045000359,53356.02871464 2025-06-28,18:30:02.000,179,10997180,13285,0,1751135401,12991.432187009988,41.288798280002084,53356.02871464 2025-06-28,18:30:03.000,179,10997189,13325,0,1751135402,12991.593858449989,41.225356110000575,53355.96583056001 2025-06-28,18:30:04.000,179,10997180,13525,0,1751135403,12991.688166789994,41.11961916000291,53356.06365024001 2025-06-28,18:30:05.000,179,10997223,13205,0,1751135404,12991.80268406,41.03502960000333,53356.01474040001 2025-06-28,18:30:06.000,179,10997194,13405,0,1751135405,12991.849838229995,40.97158743000182,53356.01474040001 2025-06-28,18:30:07.000,179,10997154,13365,0,1751135406,12991.9643555,40.83765395999944,53356.06365024001 2025-06-28,18:30:08.000,179,10997177,13525,0,1751135407,12991.950882879995,40.7460152700005,53356.05666312 2025-06-28,18:30:09.000,179,10997189,13125,0,1751135408,12992.011509669996,40.61913093000476,53356.091598720006 2025-06-28,18:30:10.000,179,10997127,13365,0,1751135409,12992.051927529996,40.55568876000325,53356.1195472 2025-06-28,18:30:11.000,179,10997214,13325,0,1751135410,12992.058663839991,40.47814833000302,53356.12653432 2025-06-28,18:30:12.000,179,10997179,13405,0,1751135411,12992.051927529996,40.42880442000023,53356.16845704 2025-06-28,18:30:13.000,179,10997170,13325,0,1751135412,12992.01824597999,40.34421486000065,53356.19640552 2025-06-28,18:30:14.000,179,10997180,13365,0,1751135413,12991.930673949995,40.26667443000042,53356.21037976001 2025-06-28,18:30:15.000,179,10997193,13325,0,1751135414,12991.85657453999,40.196183129999554,53356.238328240004 2025-06-28,18:30:16.000,179,10997181,13205,0,1751135415,12991.78247513,40.224379650004266,53356.24531536 2025-06-28,18:30:17.000,179,10997197,13285,0,1751135416,12991.661221549999,40.20323225999891,53356.21736688 2025-06-28,18:30:18.000,179,10997177,13685,0,1751135417,12991.573649519989,40.20323225999891,53356.19640552 2025-06-28,18:30:19.000,179,10997240,13405,0,1751135418,12991.432187009988,40.238477910002985,53356.30121232001 2025-06-28,18:30:20.000,179,10997205,13285,0,1751135419,12991.283988189993,40.27372355999978,53356.25230248001 2025-06-28,18:30:21.000,179,10997160,13405,0,1751135420,12991.115580439997,40.365362249998725,53356.259289600006 2025-06-28,18:30:22.000,179,10997172,13565,0,1751135421,12991.007799480001,40.4006079000028,53356.24531536 2025-06-28,18:30:23.000,179,10997198,13165,0,1751135422,12990.81918279999,40.464050070004305,53356.30121232001 2025-06-28,18:30:24.000,179,10997175,13285,0,1751135423,12990.630566119995,40.49224659000174,53356.28025096001 2025-06-28,18:30:25.000,179,10997142,13405,0,1751135424,12990.468894679994,40.55568876000325,53356.2942252 2025-06-28,18:30:26.000,179,10997200,13525,0,1751135425,12990.300486929998,40.590934410000045,53356.224354 2025-06-28,18:30:27.000,179,10997153,13365,0,1751135426,12990.091661320002,40.633229190003476,53356.25230248001 2025-06-28,18:30:28.000,179,10997157,13325,0,1751135427,12989.903044639992,40.66847484000027,53356.21736688 2025-06-28,18:30:29.000,179,10997175,13445,0,1751135428,12989.734636889996,40.62618006000412,53356.21037976001 2025-06-28,18:30:30.000,179,10997117,13365,0,1751135429,12989.532547589995,40.71781875000306,53356.17544416 2025-06-28,18:30:31.000,179,10997190,13245,0,1751135430,12989.34393091,40.774211789997935,53356.16146992001 2025-06-28,18:30:32.000,179,10997151,13245,0,1751135431,12989.17552315999,40.830604830000084,53356.14749568 2025-06-28,18:30:33.000,179,10997215,13125,0,1751135432,12989.027324339993,40.90109613000095,53356.1544828 2025-06-28,18:30:34.000,179,10997214,13245,0,1751135433,12988.892598140003,40.9574891700031,53356.12653432 2025-06-28,18:30:35.000,179,10997183,13325,0,1751135434,12988.811762420002,40.992734819999896,53356.049676 2025-06-28,18:30:36.000,179,10997167,13525,0,1751135435,12988.724190389992,41.06322612000076,53356.070637360004 2025-06-28,18:30:37.000,179,10997182,13245,0,1751135436,12988.636618359997,41.13371742000163,53356.09858584 2025-06-28,18:30:38.000,179,10997127,13205,0,1751135437,12988.582727879992,41.18306133000442,53356.04268888001 2025-06-28,18:30:39.000,179,10997147,13405,0,1751135438,12988.474946919996,41.239454369999294,53356.00076616 2025-06-28,18:30:40.000,179,10997212,13165,0,1751135439,12988.40758382,41.29584741000144,53356.049676 2025-06-28,18:30:41.000,179,10997192,13285,0,1751135440,12988.293066549995,41.34519132000423,53355.972817680005 2025-06-28,18:30:42.000,179,10997181,13205,0,1751135441,12988.16507666,41.31699479999952,53355.95185632 2025-06-28,18:30:43.000,179,10997156,13485,0,1751135442,12988.04382308,41.36633871000231,53355.88897224 2025-06-28,18:30:44.000,179,10997259,13245,0,1751135443,12987.882151639998,41.38748610000039,53355.86102376 2025-06-28,18:30:45.000,179,10997161,13365,0,1751135444,12987.747425439993,41.408633489998465,53355.87499800001 2025-06-28,18:30:46.000,179,10997165,13365,0,1751135445,12987.626171859993,41.44387914000254,53355.83307528 2025-06-28,18:30:47.000,179,10997171,13245,0,1751135446,12987.525127209992,41.457977400001255,53355.82608816001 2025-06-28,18:30:48.000,179,10997176,13285,0,1751135447,12987.491445660002,41.47912478999933,53355.77717832001 2025-06-28,18:30:49.000,179,10997129,13085,0,1751135448,12987.410609940001,41.52141957000276,53355.7701912 2025-06-28,18:30:50.000,179,10997163,13405,0,1751135449,12987.417346249997,41.56371434999892,53355.70730712001 2025-06-28,18:30:51.000,179,10997200,13405,0,1751135450,12987.343246839991,41.61305826000171,53355.63044880001 2025-06-28,18:30:52.000,179,10997223,13285,0,1751135451,12987.390401010001,41.6483039099985,53355.64442304 2025-06-28,18:30:53.000,179,10997135,13405,0,1751135452,12987.457764109997,41.69764782000129,53355.64442304 2025-06-28,18:30:54.000,179,10997152,13085,0,1751135453,12987.484709349992,41.77518825000152,53355.567564720004 2025-06-28,18:30:55.000,179,10997176,13605,0,1751135454,12987.619435549997,41.859777810001106,53355.532629119996 2025-06-28,18:30:56.000,179,10997207,13325,0,1751135455,12987.740689129998,41.859777810001106,53355.54660336 2025-06-28,18:30:57.000,179,10997173,13405,0,1751135456,12987.875415329989,41.8950234599979,53355.51166776001 2025-06-28,18:30:58.000,179,10997154,13245,0,1751135457,12988.030350459994,41.916170850003255,53355.50468064 2025-06-28,18:30:59.000,179,10997206,13485,0,1751135458,12988.15834034999,41.916170850003255,53355.48371928 2025-06-28,18:31:00.000,179,10997229,13325,0,1751135459,12988.34695703,41.95141650000005,53355.525642 2025-06-28,18:31:01.000,179,10997191,13525,0,1751135460,12988.501892159991,41.96551475999877,53355.49070640001 2025-06-28,18:31:02.000,179,10997164,13325,0,1751135461,12988.683772529992,42.00076041000284,53355.47673216 2025-06-28,18:31:03.000,179,10997220,13325,0,1751135462,12988.906070759993,42.00076041000284,53355.47673216 2025-06-28,18:31:04.000,179,10997193,13405,0,1751135463,12989.074478509989,41.97961302000476,53355.525642 2025-06-28,18:31:05.000,179,10997129,13365,0,1751135464,12989.32372198,41.96551475999877,53355.525642 2025-06-28,18:31:06.000,179,10997186,13605,0,1751135465,12989.56622914,41.93026911000197,53355.56057760001 2025-06-28,18:31:07.000,179,10997200,13565,0,1751135466,12989.761582129991,41.923219980002614,53355.51166776001 2025-06-28,18:31:08.000,179,10997163,13445,0,1751135467,12990.004089289992,41.909121720003895,53355.53961624001 2025-06-28,18:31:09.000,179,10997190,13205,0,1751135468,12990.212914899988,41.8950234599979,53355.525642 2025-06-28,18:31:10.000,179,10997169,13285,0,1751135469,12990.43521312999,41.859777810001106,53355.60948744001 2025-06-28,18:31:11.000,179,10997208,13485,0,1751135470,12990.610357189995,41.873876069999824,53355.65839728001 2025-06-28,18:31:12.000,179,10997165,13285,0,1751135471,12990.80571018,41.82453216000431,53355.63044880001 2025-06-28,18:31:13.000,179,10997190,13245,0,1751135472,12990.994326859996,41.83158129000367,53355.700319999996 2025-06-28,18:31:14.000,179,10997169,13285,0,1751135473,12991.129053060002,41.76813912000216,53355.72128136 2025-06-28,18:31:15.000,179,10997201,13285,0,1751135474,12991.277251879997,41.74699173000408,53355.78416544 2025-06-28,18:31:16.000,179,10997175,13565,0,1751135475,12991.425450699993,41.69764782000129,53355.81910104 2025-06-28,18:31:17.000,179,10997181,13565,0,1751135476,12991.600594759999,41.683549560002575,53355.854036640005 2025-06-28,18:31:18.000,179,10997173,13285,0,1751135477,12991.78247513,41.641254779999144,53355.9099336 2025-06-28,18:31:19.000,179,10997163,13285,0,1751135478,12991.950882879995,41.62010739000107,53355.923907840006 2025-06-28,18:31:20.000,179,10997215,13445,0,1751135479,12992.119290629991,41.53551783000148,53355.99377904001 2025-06-28,18:31:21.000,179,10997181,13405,0,1751135480,12992.287698380002,41.47912478999933,53356.091598720006 2025-06-28,18:31:22.000,179,10997181,13205,0,1751135481,12992.435897199997,41.408633489998465,53356.1544828 2025-06-28,18:31:23.000,179,10997194,13405,0,1751135482,12992.631250189988,41.3028965400008,53356.18243128001 2025-06-28,18:31:24.000,179,10997225,13445,0,1751135483,12992.813130559989,41.225356110000575,53356.23134112001 2025-06-28,18:31:25.000,179,10997214,13085,0,1751135484,12992.97480199999,41.0914226399982,53356.28025096001 2025-06-28,18:31:26.000,179,10997205,13405,0,1751135485,12993.129737129995,41.02798047000397,53356.38505776 2025-06-28,18:31:27.000,179,10997233,13365,0,1751135486,12993.271199639996,40.98568569000054,53356.46191608 2025-06-28,18:31:28.000,179,10997230,13325,0,1751135487,12993.453080009996,40.92929264999839,53356.48986456 2025-06-28,18:31:29.000,179,10997180,13445,0,1751135488,12993.547388350002,40.872899610003515,53356.54576152001 2025-06-28,18:31:30.000,179,10997184,13165,0,1751135489,12993.682114549993,40.8447030899988,53356.55973576 2025-06-28,18:31:31.000,179,10997194,13685,0,1751135490,12993.796631819998,40.872899610003515,53356.643581200005 2025-06-28,18:31:32.000,179,10997189,13245,0,1751135491,12993.951566949989,40.865850480004156,53356.75537512001 2025-06-28,18:31:33.000,179,10997212,13205,0,1751135492,12994.059347909999,40.92224351999903,53356.90210464001 2025-06-28,18:31:34.000,179,10997161,13445,0,1751135493,12994.126711009994,40.97158743000182,53356.94402736 2025-06-28,18:31:35.000,179,10997202,13085,0,1751135494,12994.22101935,41.042078730002686,53357.027872800005 2025-06-28,18:31:36.000,179,10997165,13485,0,1751135495,12994.23449196999,41.168963069998426,53357.05582128 2025-06-28,18:31:37.000,179,10997220,13285,0,1751135496,12994.288382449995,41.267650890004006,53357.146653840005 2025-06-28,18:31:38.000,179,10997185,13645,0,1751135497,12994.308591379995,41.38748610000039,53357.22351216 2025-06-28,18:31:39.000,179,10997167,13445,0,1751135498,12994.40289972,41.507321310004045,53357.30735760001 2025-06-28,18:31:40.000,179,10997239,13485,0,1751135499,12994.429844959996,41.627156520000426,53357.32831896 2025-06-28,18:31:41.000,179,10997185,13285,0,1751135500,12994.517416989991,41.74699173000408,53357.42613864001 2025-06-28,18:31:42.000,179,10997221,13285,0,1751135501,12994.625197950001,41.866826940000465,53357.461074240004 2025-06-28,18:31:43.000,179,10997206,13085,0,1751135502,12994.685824740001,41.93731824000133,53357.5169712 2025-06-28,18:31:44.000,179,10997180,13165,0,1751135503,12994.827287250002,42.01485867000156,53357.60780376 2025-06-28,18:31:45.000,179,10997169,13365,0,1751135504,12994.968749760003,42.07125171000371,53357.61479088 2025-06-28,18:31:46.000,179,10997182,13285,0,1751135505,12995.137157509998,42.092399100001785,53357.67767496 2025-06-28,18:31:47.000,179,10997192,13205,0,1751135506,12995.33251049999,42.11354648999986,53357.78248176 2025-06-28,18:31:48.000,179,10997194,13285,0,1751135507,12995.507654559995,42.092399100001785,53357.82440448 2025-06-28,18:31:49.000,179,10997159,13245,0,1751135508,12995.69627123999,42.07125171000371,53357.92921128001 2025-06-28,18:31:50.000,179,10997188,13285,0,1751135509,12995.851206369996,41.99371128000348,53357.985108240006 2025-06-28,18:31:51.000,179,10997188,13525,0,1751135510,12996.033086739997,41.873876069999824,53358.13882488 2025-06-28,18:31:52.000,179,10997171,13245,0,1751135511,12996.248648659988,41.7610899900028,53358.1807476 2025-06-28,18:31:53.000,179,10997165,13365,0,1751135512,12996.417056409999,41.641254779999144,53358.23664456 2025-06-28,18:31:54.000,179,10997181,13125,0,1751135513,12996.61240939999,41.5496160900002,53358.3554256 2025-06-28,18:31:55.000,179,10997182,13245,0,1751135514,12996.77408083999,41.42978088000382,53358.41132256001 2025-06-28,18:31:56.000,179,10997179,13525,0,1751135515,12996.96269752,41.274700020003365,53358.50914224001 2025-06-28,18:31:57.000,179,10997183,13445,0,1751135516,12997.144577890002,41.15486480999971,53358.57901344001 2025-06-28,18:31:58.000,179,10997170,13365,0,1751135517,12997.272567779997,41.07027525000012,53358.64189752 2025-06-28,18:31:59.000,179,10997183,13445,0,1751135518,12997.407293980003,40.992734819999896,53358.71875584 2025-06-28,18:32:00.000,179,10997159,13405,0,1751135519,12997.528547559989,40.879948740002874,53358.76067856 2025-06-28,18:32:01.000,179,10997202,13245,0,1751135520,12997.683482689994,40.78126092000457,53358.83054976 2025-06-28,18:32:02.000,179,10997186,13445,0,1751135521,12997.804736269994,40.78831005000393,53358.98426640001 2025-06-28,18:32:03.000,179,10997168,13445,0,1751135522,12997.91251722999,40.774211789997935,53359.0541376 2025-06-28,18:32:04.000,179,10997186,13445,0,1751135523,12998.01356187999,40.78831005000393,53359.08208608001 2025-06-28,18:32:05.000,179,10997193,13285,0,1751135524,12998.067452359996,40.72486788000242,53359.17990576001 2025-06-28,18:32:06.000,179,10997199,13205,0,1751135525,12998.175233319991,40.767162659998576,53359.24977696001 2025-06-28,18:32:07.000,179,10997188,13485,0,1751135526,12998.222387490001,40.78831005000393,53359.28471256 2025-06-28,18:32:08.000,179,10997158,13485,0,1751135527,12998.289750589996,40.823555700000725,53359.41746784001 2025-06-28,18:32:09.000,179,10997209,13525,0,1751135528,12998.377322619992,40.858801350004796,53359.45939056 2025-06-28,18:32:10.000,179,10997222,13365,0,1751135529,12998.485103580002,40.9574891700031,53359.57118448 2025-06-28,18:32:11.000,179,10997185,13245,0,1751135530,12998.572675609998,41.006833079998614,53359.592145840004 2025-06-28,18:32:12.000,179,10997210,13285,0,1751135531,12998.666983949988,41.07027525000012,53359.717914 2025-06-28,18:32:13.000,179,10997207,13365,0,1751135532,12998.727610739988,41.11257003000355,53359.7877852 2025-06-28,18:32:14.000,179,10997169,13285,0,1751135533,12998.862336939994,41.18306133000442,53359.85066928001 2025-06-28,18:32:15.000,179,10997191,13285,0,1751135534,12998.922963729994,41.218306980001216,53359.92054048001 2025-06-28,18:32:16.000,179,10997162,13445,0,1751135535,12999.01727207,41.267650890004006,53360.00438592 2025-06-28,18:32:17.000,179,10997184,13245,0,1751135536,12999.11831672,41.33109305999824,53360.07425712 2025-06-28,18:32:18.000,179,10997165,13325,0,1751135537,12999.21262505999,41.35928958000295,53360.13015408 2025-06-28,18:32:19.000,179,10997170,13165,0,1751135538,12999.27998816,41.36633871000231,53360.20701240001 2025-06-28,18:32:20.000,179,10997184,13165,0,1751135539,12999.34061495,41.37338784000167,53360.24893512 2025-06-28,18:32:21.000,179,10997242,13165,0,1751135540,12999.407978049996,41.39453522999975,53360.36072904 2025-06-28,18:32:22.000,179,10997203,13325,0,1751135541,12999.502286390001,41.42978088000382,53360.39566464 2025-06-28,18:32:23.000,179,10997165,13365,0,1751135542,12999.569649489997,41.408633489998465,53360.49348432001 2025-06-28,18:32:24.000,179,10997194,13045,0,1751135543,12999.711111999997,41.408633489998465,53360.49348432001 2025-06-28,18:32:25.000,179,10997182,13405,0,1751135544,12999.845838200003,41.38748610000039,53360.65418808 2025-06-28,18:32:26.000,179,10997222,13565,0,1751135545,13000.000773329994,41.38043697000103,53360.66117520001 2025-06-28,18:32:27.000,179,10997214,13165,0,1751135546,13000.142235839994,41.37338784000167,53360.717072160005 2025-06-28,18:32:28.000,179,10997251,13285,0,1751135547,13000.33085251999,41.33109305999824,53360.835853200006 2025-06-28,18:32:29.000,179,10997206,13445,0,1751135548,13000.49252395999,41.3028965400008,53360.90572440001 2025-06-28,18:32:30.000,179,10997229,13205,0,1751135549,13000.640722780001,41.338142190004874,53360.94764712001 2025-06-28,18:32:31.000,179,10997189,13525,0,1751135550,13000.849548389997,41.31699479999952,53361.052453920005 2025-06-28,18:32:32.000,179,10997172,13325,0,1751135551,13001.024692450002,41.33109305999824,53361.09437664001 2025-06-28,18:32:33.000,179,10997211,13325,0,1751135552,13001.186363889989,41.31699479999952,53361.19219632001 2025-06-28,18:32:34.000,179,10997189,13245,0,1751135553,13001.36824425999,41.38748610000039,53361.33193872001 2025-06-28,18:32:35.000,179,10997187,13205,0,1751135554,13001.583806179995,41.42273175000446,53361.35290008 2025-06-28,18:32:36.000,179,10997219,13445,0,1751135555,13001.772422859991,41.44387914000254,53361.436745520004 2025-06-28,18:32:37.000,179,10997178,13125,0,1751135556,13001.920621680001,41.49322304999805,53361.51360384 2025-06-28,18:32:38.000,179,10997189,13445,0,1751135557,13002.102502050002,41.52141957000276,53361.61142352 2025-06-28,18:32:39.000,179,10997190,13525,0,1751135558,13002.243964560002,41.62010739000107,53361.68129472 2025-06-28,18:32:40.000,179,10997171,13445,0,1751135559,13002.378690759993,41.61305826000171,53361.80706288 2025-06-28,18:32:41.000,179,10997187,13405,0,1751135560,13002.540362199994,41.66945130000386,53361.85597272 2025-06-28,18:32:42.000,179,10997181,13365,0,1751135561,13002.661615779994,41.72584433999873,53361.97475376 2025-06-28,18:32:43.000,179,10997225,13245,0,1751135562,13002.72897887999,41.74699173000408,53361.988728000004 2025-06-28,18:32:44.000,179,10997219,13285,0,1751135563,13002.83675984,41.739942600004724,53362.06558632 2025-06-28,18:32:45.000,179,10997200,13245,0,1751135564,13002.964749729996,41.73289346999809,53362.19834160001 2025-06-28,18:32:46.000,179,10997168,13405,0,1751135565,13003.086003309996,41.71174608000001,53362.226290080005 2025-06-28,18:32:47.000,179,10997200,13285,0,1751135566,13003.180311650001,41.66945130000386,53362.31013552 2025-06-28,18:32:48.000,179,10997195,13165,0,1751135567,13003.281356300002,41.57076347999828,53362.38699384001 2025-06-28,18:32:49.000,179,10997200,13325,0,1751135568,13003.382400950002,41.52846870000212,53362.463852160006 2025-06-28,18:32:50.000,179,10997226,13285,0,1751135569,13003.530599769998,41.401584359999106,53362.53372336001 2025-06-28,18:32:51.000,179,10997200,13565,0,1751135570,13003.645117039989,41.288798280002084,53362.59660744 2025-06-28,18:32:52.000,179,10997189,13205,0,1751135571,13003.712480139999,41.11961916000291,53362.66647864 2025-06-28,18:32:53.000,179,10997160,13365,0,1751135572,13003.82699740999,40.999783949999255,53362.69442712 2025-06-28,18:32:54.000,179,10997214,13405,0,1751135573,13003.901096819995,40.865850480004156,53362.82019528001 2025-06-28,18:32:55.000,179,10997164,13325,0,1751135574,13004.022350399995,40.69667135999771,53362.897053600005 2025-06-28,18:32:56.000,179,10997172,13445,0,1751135575,13004.103186119995,40.605032669998764,53362.95295056 2025-06-28,18:32:57.000,179,10997150,13405,0,1751135576,13004.143603979996,40.44290267999895,53363.09269296 2025-06-28,18:32:58.000,179,10997180,13285,0,1751135577,13004.19075814999,40.30896921000385,53363.08570584001 2025-06-28,18:32:59.000,179,10997203,13005,0,1751135578,13004.25812125,40.245527040002344,53363.1416028 2025-06-28,18:33:00.000,179,10997161,13405,0,1751135579,13004.332220659991,40.132740959998046,53363.2464096 2025-06-28,18:33:01.000,179,10997155,13285,0,1751135580,13004.440001620002,39.99175836000359,53363.30929368 2025-06-28,18:33:02.000,179,10997217,13205,0,1751135581,13004.460210550002,39.90011967000464,53363.34422928001 2025-06-28,18:33:03.000,179,10997177,13205,0,1751135582,13004.500628410002,39.75913707000291,53363.400126240005 2025-06-28,18:33:04.000,179,10997182,13445,0,1751135583,13004.567991509997,39.68864577000204,53363.46301032001 2025-06-28,18:33:05.000,179,10997188,13565,0,1751135584,13004.608409369997,39.554712299999665,53363.55384288 2025-06-28,18:33:06.000,179,10997178,13405,0,1751135585,13004.669036159998,39.41372969999793,53363.58877848001 2025-06-28,18:33:07.000,179,10997204,13205,0,1751135586,13004.749871879998,39.322091009998985,53363.65864968001 2025-06-28,18:33:08.000,179,10997173,13165,0,1751135587,13004.790289739998,39.195206670003245,53363.71454664 2025-06-28,18:33:09.000,179,10997183,13405,0,1751135588,13004.918279629994,39.096518849997665,53363.72852088001 2025-06-28,18:33:10.000,179,10997158,13285,0,1751135589,13004.992379039999,38.97668364000128,53363.82634056001 2025-06-28,18:33:11.000,179,10997222,13405,0,1751135590,13005.059742139994,38.87094669000362,53363.86127616 2025-06-28,18:33:12.000,179,10997194,13365,0,1751135591,13005.12710523999,38.779308000004676,53363.96608296001 2025-06-28,18:33:13.000,179,10997149,13125,0,1751135592,13005.221413579995,38.6453745300023,53364.02896704 2025-06-28,18:33:14.000,179,10997182,13645,0,1751135593,13005.322458229995,38.553735840003355,53364.04294128001 2025-06-28,18:33:15.000,179,10997194,13365,0,1751135594,13005.470657049991,38.39160585000354,53364.13377384001 2025-06-28,18:33:16.000,179,10997196,13405,0,1751135595,13005.564965389996,38.26472151000053,53364.189670800006 2025-06-28,18:33:17.000,179,10997190,13205,0,1751135596,13005.645801109997,38.158984560002864,53364.30845184001 2025-06-28,18:33:18.000,179,10997171,13245,0,1751135597,13005.726636829997,38.00390370000241,53364.37133592 2025-06-28,18:33:19.000,179,10997197,13165,0,1751135598,13005.807472549997,37.82767545000388,53364.37832304001 2025-06-28,18:33:20.000,179,10997198,13125,0,1751135599,13005.948935059998,37.65849633000471,53364.49011696 2025-06-28,18:33:21.000,179,10997155,13565,0,1751135600,13006.009561849998,37.4822680799989,53364.55300104 2025-06-28,18:33:22.000,179,10997163,13085,0,1751135601,13006.144288049989,37.31308895999973,53364.58094952 2025-06-28,18:33:23.000,179,10997139,13365,0,1751135602,13006.211651149999,37.09456592999777,53364.65780784 2025-06-28,18:33:24.000,179,10997202,13365,0,1751135603,13006.27227794,36.91833767999924,53364.71370480001 2025-06-28,18:33:25.000,179,10997157,13485,0,1751135604,13006.380058899995,36.71391291000327,53364.81152448001 2025-06-28,18:33:26.000,179,10997158,13285,0,1751135605,13006.47436724,36.50243901000067,53364.860434320006 2025-06-28,18:33:27.000,179,10997172,13205,0,1751135606,13006.55520296,36.26276859000063,53364.97222824001 2025-06-28,18:33:28.000,179,10997193,13245,0,1751135607,13006.622566059996,36.03719642999931,53364.98620248 2025-06-28,18:33:29.000,179,10997190,13285,0,1751135608,13006.649511299991,35.8750664399995,53365.03511232 2025-06-28,18:33:30.000,179,10997188,13085,0,1751135609,13006.65624761,35.69883819000097,53365.11895776001 2025-06-28,18:33:31.000,179,10997192,13605,0,1751135610,13006.710138089991,35.564904719998594,53365.16088048 2025-06-28,18:33:32.000,179,10997152,13525,0,1751135611,13006.784237499996,35.40982385999814,53365.18184184 2025-06-28,18:33:33.000,179,10997145,13525,0,1751135612,13006.790973809992,35.2829395200024,53365.21677744001 2025-06-28,18:33:34.000,179,10997220,13165,0,1751135613,13006.797710120001,35.24064473999897,53365.25870016 2025-06-28,18:33:35.000,179,10997172,13365,0,1751135614,13006.804446429996,35.13490779000131,53365.3774812 2025-06-28,18:33:36.000,179,10997167,13245,0,1751135615,13006.851600599992,35.092613009997876,53365.40542968001 2025-06-28,18:33:37.000,179,10997156,13565,0,1751135616,13006.892018459992,35.04326910000236,53365.412416800005 2025-06-28,18:33:38.000,179,10997179,13085,0,1751135617,13006.952645249992,35.022121710004285,53365.41940392 2025-06-28,18:33:39.000,179,10997151,13125,0,1751135618,13006.993063109992,35.022121710004285,53365.47530088001 2025-06-28,18:33:40.000,179,10997156,13365,0,1751135619,13007.053689899993,34.99392518999957,53365.5172236 2025-06-28,18:33:41.000,179,10997154,13445,0,1751135620,13007.127789309998,35.01507257999765,53365.52421072001 2025-06-28,18:33:42.000,179,10997160,13525,0,1751135621,13007.201888719988,35.00097431999893,53365.55914632 2025-06-28,18:33:43.000,179,10997161,13285,0,1751135622,13007.275988129993,34.95867954000278,53365.60805616 2025-06-28,18:33:44.000,179,10997187,13325,0,1751135623,13007.363560159989,34.95867954000278,53365.68491448 2025-06-28,18:33:45.000,179,10997185,13565,0,1751135624,13007.40397801999,34.95867954000278,53365.698888720006 2025-06-28,18:33:46.000,179,10997191,13445,0,1751135625,13007.457868499994,34.94458128000406,53365.7617728 2025-06-28,18:33:47.000,179,10997184,13445,0,1751135626,13007.47134112,34.90228650000063,53365.810682639996 2025-06-28,18:33:48.000,179,10997186,13365,0,1751135627,13007.58585838999,34.88818824000191,53365.831644 2025-06-28,18:33:49.000,179,10997135,13565,0,1751135628,13007.56564945999,34.88113911000255,53365.89452808 2025-06-28,18:33:50.000,179,10997189,13405,0,1751135629,13007.60606731999,34.86704085000383,53365.94343792 2025-06-28,18:33:51.000,179,10997145,13245,0,1751135630,13007.63301256,34.81064781000168,53365.964399280005 2025-06-28,18:33:52.000,179,10997160,13325,0,1751135631,13007.63301256,34.754254769999534,53365.964399280005 2025-06-28,18:33:53.000,179,10997132,13205,0,1751135632,13007.619539939995,34.77540216000489,53366.02728336001 2025-06-28,18:33:54.000,179,10997164,13405,0,1751135633,13007.619539939995,34.740156510000816,53366.06221896 2025-06-28,18:33:55.000,179,10997146,13445,0,1751135634,13007.65322149,34.67671433999931,53366.146064399996 2025-06-28,18:33:56.000,179,10997155,13565,0,1751135635,13007.62627624999,34.63441956000315,53366.146064399996 2025-06-28,18:33:57.000,179,10997198,13365,0,1751135636,13007.599331009995,34.58507565000036,53366.201961360006 2025-06-28,18:33:58.000,179,10997199,13245,0,1751135637,13007.54544052999,34.528682609998214,53366.2159356 2025-06-28,18:33:59.000,179,10997147,13205,0,1751135638,13007.47134112,34.47228957000334,53366.26484544 2025-06-28,18:34:00.000,179,10997131,13325,0,1751135639,13007.457868499994,34.43704391999927,53366.32074240001 2025-06-28,18:34:01.000,179,10997197,13565,0,1751135640,13007.397241709994,34.46524044000398,53366.32772952 2025-06-28,18:34:02.000,179,10997184,12925,0,1751135641,13007.323142299989,34.43704391999927,53366.32772952 2025-06-28,18:34:03.000,179,10997181,13565,0,1751135642,13007.168207169998,34.41589653000119,53366.34170376001 2025-06-28,18:34:04.000,179,10997157,13205,0,1751135643,13007.006535729997,34.45819131000462,53366.355678 2025-06-28,18:34:05.000,179,10997158,13245,0,1751135644,13006.865073219997,34.49343696000142,53366.38362648 2025-06-28,18:34:06.000,179,10997124,13245,0,1751135645,13006.710138089991,34.556879130002926,53366.41157496001 2025-06-28,18:34:07.000,179,10997165,13765,0,1751135646,13006.541730339995,34.521633479998854,53366.44651056 2025-06-28,18:34:08.000,179,10997181,13285,0,1751135647,13006.38679520999,34.570977390001644,53366.43952344001 2025-06-28,18:34:09.000,179,10997175,13685,0,1751135648,13006.218387459994,34.59212477999972,53366.38362648 2025-06-28,18:34:10.000,179,10997204,13325,0,1751135649,13006.070188639998,34.62737043000379,53366.37663936 2025-06-28,18:34:11.000,179,10997190,13565,0,1751135650,13005.942198749988,34.69786173000466,53366.39760072 2025-06-28,18:34:12.000,179,10997139,13445,0,1751135651,13005.753582069992,34.690812599998026,53366.40458784 2025-06-28,18:34:13.000,179,10997148,13165,0,1751135652,13005.564965389996,34.690812599998026,53366.348690880004 2025-06-28,18:34:14.000,179,10997213,13365,0,1751135653,13005.39655764,34.76130389999889,53366.34170376001 2025-06-28,18:34:15.000,179,10997132,13285,0,1751135654,13005.18773202999,34.77540216000489,53366.37663936 2025-06-28,18:34:16.000,179,10997181,13085,0,1751135655,13004.992379039999,34.789500420003606,53366.36266512001 2025-06-28,18:34:17.000,179,10997172,13485,0,1751135656,13004.803762359988,34.782451290004246,53366.32772952 2025-06-28,18:34:18.000,179,10997127,13245,0,1751135657,13004.567991509997,34.796549550002965,53366.299781040005 2025-06-28,18:34:19.000,179,10997200,13045,0,1751135658,13004.325484349996,34.796549550002965,53366.29279392001 2025-06-28,18:34:20.000,179,10997157,13325,0,1751135659,13004.062768259995,34.782451290004246,53366.2858068 2025-06-28,18:34:21.000,179,10997169,13125,0,1751135660,13003.85394265,34.747205640000175,53366.29279392001 2025-06-28,18:34:22.000,179,10997093,13365,0,1751135661,13003.550808699998,34.76130389999889,53366.27183256001 2025-06-28,18:34:23.000,179,10997188,13245,0,1751135662,13003.288092609997,34.77540216000489,53366.25785832 2025-06-28,18:34:24.000,179,10997149,13205,0,1751135663,13003.05905807,34.73310738000146,53366.16003864 2025-06-28,18:34:25.000,179,10997177,13405,0,1751135664,13002.80981459999,34.76130389999889,53366.181000000004 2025-06-28,18:34:26.000,179,10997189,13285,0,1751135665,13002.553834819999,34.81064781000168,53366.11811592 2025-06-28,18:34:27.000,179,10997160,13405,0,1751135666,13002.331536589998,34.796549550002965,53366.06221896 2025-06-28,18:34:28.000,179,10997160,13485,0,1751135667,13002.102502050002,34.796549550002965,53366.05523184001 2025-06-28,18:34:29.000,179,10997144,13285,0,1751135668,13001.853258579991,34.83884432999912,53365.95741216001 2025-06-28,18:34:30.000,179,10997170,13325,0,1751135669,13001.61075141999,34.89523737000127,53365.915489440005 2025-06-28,18:34:31.000,179,10997156,13405,0,1751135670,13001.40866211999,34.95163041000342,53365.82465688 2025-06-28,18:34:32.000,179,10997193,13365,0,1751135671,13001.226781749989,35.029170840003644,53365.80369552 2025-06-28,18:34:33.000,179,10997130,13365,0,1751135672,13001.051637689998,35.13490779000131,53365.75478568 2025-06-28,18:34:34.000,179,10997162,13765,0,1751135673,13000.842812080002,35.261792130004324,53365.70587584 2025-06-28,18:34:35.000,179,10997148,13805,0,1751135674,13000.654195399991,35.34638169000391,53365.629017520005 2025-06-28,18:34:36.000,179,10997135,13245,0,1751135675,13000.566623369996,35.45916777000093,53365.57312056001 2025-06-28,18:34:37.000,179,10997152,13405,0,1751135676,13000.45884241,35.607199500002025,53365.5172236 2025-06-28,18:34:38.000,179,10997160,13405,0,1751135677,13000.324116209995,35.734083839997766,53365.40542968001 2025-06-28,18:34:39.000,179,10997155,13405,0,1751135678,13000.283698349995,35.86096818000078,53365.39844256 2025-06-28,18:34:40.000,179,10997186,13365,0,1751135679,13000.23654418,35.95260686999973,53365.34953272 2025-06-28,18:34:41.000,179,10997139,13605,0,1751135680,13000.243280489995,36.065392950004025,53365.27966152 2025-06-28,18:34:42.000,179,10997132,13365,0,1751135681,13000.182653699994,36.199326419999124,53365.23773880001 2025-06-28,18:34:43.000,179,10997176,13365,0,1751135682,13000.122026909994,36.31916163000278,53365.174854720004 2025-06-28,18:34:44.000,179,10997129,13325,0,1751135683,13000.135499529999,36.417849450001086,53365.16786760001 2025-06-28,18:34:45.000,179,10997209,13245,0,1751135684,13000.12876321999,36.53768466000474,53365.10498352 2025-06-28,18:34:46.000,179,10997187,13365,0,1751135685,13000.12876321999,36.643421610002406,53365.04908656001 2025-06-28,18:34:47.000,179,10997176,13245,0,1751135686,13000.081609049994,36.76325681999879,53365.04209944 2025-06-28,18:34:48.000,179,10997148,13605,0,1751135687,13000.054663809999,36.89719029000116,53364.96524112 2025-06-28,18:34:49.000,179,10997113,13405,0,1751135688,13000.041191189994,36.96063246000267,53364.909344160005 2025-06-28,18:34:50.000,179,10997131,13445,0,1751135689,13000.034454879999,37.066369410000334,53364.91633128 2025-06-28,18:34:51.000,179,10997156,13405,0,1751135690,13000.034454879999,37.15095896999992,53364.88139568001 2025-06-28,18:34:52.000,179,10997178,13045,0,1751135691,13000.041191189994,37.21440114000143,53364.839472960004 2025-06-28,18:34:53.000,179,10997104,13445,0,1751135692,13000.047927499989,37.277843310002936,53364.790563120005 2025-06-28,18:34:54.000,179,10997168,13605,0,1751135693,13000.068136429989,37.35538374000316,53364.73466616001 2025-06-28,18:34:55.000,179,10997166,13125,0,1751135694,13000.162444769994,37.39767851999932,53364.68575632001 2025-06-28,18:34:56.000,179,10997157,13445,0,1751135695,13000.12876321999,37.468169820000185,53364.68575632001 2025-06-28,18:34:57.000,179,10997155,13405,0,1751135696,13000.115290599999,37.53161199000169,53364.72069192 2025-06-28,18:34:58.000,179,10997146,13325,0,1751135697,13000.115290599999,37.5950541600032,53364.65082072 2025-06-28,18:34:59.000,179,10997142,13205,0,1751135698,13000.115290599999,37.66554546000407,53364.62985936 2025-06-28,18:35:00.000,179,10997143,13365,0,1751135699,13000.081609049994,37.7289876299983,53364.6787692 2025-06-28,18:35:01.000,179,10997178,13565,0,1751135700,13000.014245949998,37.79947892999917,53364.65780784 2025-06-28,18:35:02.000,179,10997132,13405,0,1751135701,13000.020982259994,37.82767545000388,53364.65780784 2025-06-28,18:35:03.000,179,10997113,13445,0,1751135702,12999.940146539993,37.919314140002825,53364.55300104 2025-06-28,18:35:04.000,179,10997166,13205,0,1751135703,12999.852574509998,37.96160891999898,53364.573962400005 2025-06-28,18:35:05.000,179,10997212,13285,0,1751135704,12999.758266169993,37.98275631000433,53364.55300104 2025-06-28,18:35:06.000,179,10997210,13285,0,1751135705,12999.697639379992,38.03210021999985,53364.56697528001 2025-06-28,18:35:07.000,179,10997201,13205,0,1751135706,12999.610067349997,38.06029674000456,53364.51806544001 2025-06-28,18:35:08.000,179,10997160,13285,0,1751135707,12999.556176869992,38.13783717000479,53364.47614272001 2025-06-28,18:35:09.000,179,10997121,13325,0,1751135708,12999.475341149991,38.17308282000158,53364.46216848 2025-06-28,18:35:10.000,179,10997152,13165,0,1751135709,12999.428186979996,38.271770639999886,53364.46216848 2025-06-28,18:35:11.000,179,10997158,13405,0,1751135710,12999.374296499991,38.29291802999796,53364.48312984 2025-06-28,18:35:12.000,179,10997174,13405,0,1751135711,12999.266515539995,38.384556720004184,53364.44819424001 2025-06-28,18:35:13.000,179,10997155,13365,0,1751135712,12999.165470889995,38.497342800001206,53364.44120712 2025-06-28,18:35:14.000,179,10997155,13445,0,1751135713,12999.11158040999,38.53963758000464,53364.3643488 2025-06-28,18:35:15.000,179,10997199,13485,0,1751135714,12998.99032682999,38.61012887999823,53364.3643488 2025-06-28,18:35:16.000,179,10997238,13285,0,1751135715,12998.916227419999,38.729964090001886,53364.32242608 2025-06-28,18:35:17.000,179,10997183,13005,0,1751135716,12998.828655389989,38.80750452000211,53364.336400320004 2025-06-28,18:35:18.000,179,10997206,13445,0,1751135717,12998.761292289993,38.8568484300049,53364.3643488 2025-06-28,18:35:19.000,179,10997183,13085,0,1751135718,12998.693929189998,38.955536250003206,53364.31543896 2025-06-28,18:35:20.000,179,10997171,13365,0,1751135719,12998.606357160003,39.02602755000407,53364.35037456001 2025-06-28,18:35:21.000,179,10997167,13525,0,1751135720,12998.579411919993,39.089469719998306,53364.32242608 2025-06-28,18:35:22.000,179,10997169,13725,0,1751135721,12998.525521440002,39.195206670003245,53364.27351624 2025-06-28,18:35:23.000,179,10997129,13365,0,1751135722,12998.478367269992,39.315041879999626,53364.18268368001 2025-06-28,18:35:24.000,179,10997173,13245,0,1751135723,12998.437949409992,39.427827960003924,53364.23159352001 2025-06-28,18:35:25.000,179,10997144,13285,0,1751135724,12998.411004169997,39.540614040000946,53364.13377384001 2025-06-28,18:35:26.000,179,10997204,13725,0,1751135725,12998.377322619992,39.68864577000204,53364.168709440004 2025-06-28,18:35:27.000,179,10997217,13285,0,1751135726,12998.316695829992,39.822579240004416,53364.13377384001 2025-06-28,18:35:28.000,179,10997129,13125,0,1751135727,12998.256069039991,39.949463580000156,53364.11281248001 2025-06-28,18:35:29.000,179,10997138,13405,0,1751135728,12998.20217856,40.0411022699991,53364.14774808 2025-06-28,18:35:30.000,179,10997145,13285,0,1751135729,12998.128079149996,40.13979009000468,53364.119799600005 2025-06-28,18:35:31.000,179,10997138,13485,0,1751135730,12998.06071605,40.175035740001476,53364.119799600005 2025-06-28,18:35:32.000,179,10997171,13325,0,1751135731,12998.02029819,40.245527040002344,53364.09883824 2025-06-28,18:35:33.000,179,10997189,13445,0,1751135732,12997.885571989995,40.34421486000065,53364.11281248001 2025-06-28,18:35:34.000,179,10997116,13605,0,1751135733,12997.764318409994,40.372411379998084,53364.02896704 2025-06-28,18:35:35.000,179,10997167,13085,0,1751135734,12997.649801139989,40.43585354999959,53364.03595416 2025-06-28,18:35:36.000,179,10997159,13165,0,1751135735,12997.508338629988,40.49224659000174,53363.96608296001 2025-06-28,18:35:37.000,179,10997176,13525,0,1751135736,12997.319721949993,40.583885280000686,53363.97307008001 2025-06-28,18:35:38.000,179,10997180,13445,0,1751135737,12997.171523129997,40.65437658000155,53363.94512160001 2025-06-28,18:35:39.000,179,10997113,13085,0,1751135738,12996.996379069991,40.7460152700005,53363.93114736 2025-06-28,18:35:40.000,179,10997145,13325,0,1751135739,12996.78081715,40.823555700000725,53363.92416024001 2025-06-28,18:35:41.000,179,10997179,13085,0,1751135740,12996.59893678,40.94339091000438,53363.8403148 2025-06-28,18:35:42.000,179,10997195,13125,0,1751135741,12996.376638549998,41.02798047000397,53363.79140496 2025-06-28,18:35:43.000,179,10997123,13245,0,1751135742,12996.194758179998,41.14781568000035,53363.74249512 2025-06-28,18:35:44.000,179,10997147,13165,0,1751135743,12996.006141500002,41.26060176000465,53363.72153376 2025-06-28,18:35:45.000,179,10997153,13245,0,1751135744,12995.837733749991,41.281749150002724,53363.665636800004 2025-06-28,18:35:46.000,179,10997201,13125,0,1751135745,12995.67606230999,41.415682619997824,53363.63070120001 2025-06-28,18:35:47.000,179,10997174,13365,0,1751135746,12995.527863489995,41.450928270001896,53363.5957656 2025-06-28,18:35:48.000,179,10997107,13405,0,1751135747,12995.426818839995,41.55666521999956,53363.49095880001 2025-06-28,18:35:49.000,179,10997174,13245,0,1751135748,12995.258411089999,41.60600913000235,53363.42108760001 2025-06-28,18:35:50.000,179,10997160,13285,0,1751135749,12995.143893819994,41.72584433999873,53363.35820352 2025-06-28,18:35:51.000,179,10997187,13365,0,1751135750,12995.002431309993,41.84567955000239,53363.30230656001 2025-06-28,18:35:52.000,179,10997175,13245,0,1751135751,12994.867705110002,41.93731824000133,53363.27435808001 2025-06-28,18:35:53.000,179,10997135,13405,0,1751135752,12994.706033670001,42.06420258000435,53363.2464096 2025-06-28,18:35:54.000,179,10997158,13685,0,1751135753,12994.530889609996,42.11354648999986,53363.12064144 2025-06-28,18:35:55.000,179,10997155,13245,0,1751135754,12994.322064,42.18403779000073,53363.07871872 2025-06-28,18:35:56.000,179,10997144,13325,0,1751135755,12994.146919939994,42.2545290900016,53363.02980888 2025-06-28,18:35:57.000,179,10997198,13565,0,1751135756,12993.985248499994,42.28977473999839,53362.994873280004 2025-06-28,18:35:58.000,179,10997159,13245,0,1751135757,12993.736005029998,42.33206952000182,53362.9319892 2025-06-28,18:35:59.000,179,10997153,13485,0,1751135758,12993.500234179992,42.310922130003746,53362.848143760006 2025-06-28,18:36:00.000,179,10997155,13565,0,1751135759,12993.291408569996,42.28977473999839,53362.778272560005 2025-06-28,18:36:01.000,179,10997146,13405,0,1751135760,12993.05563771999,42.28977473999839,53362.73634984 2025-06-28,18:36:02.000,179,10997172,13565,0,1751135761,12992.765976389994,42.275676479999674,53362.680452880006 2025-06-28,18:36:03.000,179,10997152,13365,0,1751135762,12992.435897199997,42.24747996000224,53362.512762000006 2025-06-28,18:36:04.000,179,10997079,13525,0,1751135763,12992.193390039996,42.24043083000288,53362.45686504001 2025-06-28,18:36:05.000,179,10997142,13565,0,1751135764,12991.89699239999,42.2545290900016,53362.40096808 2025-06-28,18:36:06.000,179,10997126,13405,0,1751135765,12991.566913209994,42.29682386999775,53362.33109688 2025-06-28,18:36:07.000,179,10997168,13325,0,1751135766,12991.304197119993,42.36026603999926,53362.24725144001 2025-06-28,18:36:08.000,179,10997123,13565,0,1751135767,12990.947172690001,42.38141343000461,53362.14244464 2025-06-28,18:36:09.000,179,10997116,13365,0,1751135768,12990.64403874,42.48715038000228,53362.03065072001 2025-06-28,18:36:10.000,179,10997194,13285,0,1751135769,12990.354377409989,42.62813298000401,53361.95379240001 2025-06-28,18:36:11.000,179,10997157,13565,0,1751135770,12990.044507149993,42.74091906000103,53361.85597272 2025-06-28,18:36:12.000,179,10997115,13205,0,1751135771,12989.714427959996,42.88190166000277,53361.75116592 2025-06-28,18:36:13.000,179,10997171,13405,0,1751135772,12989.44497556,43.00878599999851,53361.66033336 2025-06-28,18:36:14.000,179,10997142,13245,0,1751135773,12989.182259469999,43.192063380003674,53361.51360384 2025-06-28,18:36:15.000,179,10997124,13405,0,1751135774,12988.899334449998,43.304849460000696,53361.37386144 2025-06-28,18:36:16.000,179,10997147,13125,0,1751135775,12988.629882050001,43.45993032000115,53361.29700312 2025-06-28,18:36:17.000,179,10997194,13365,0,1751135776,12988.373902269996,43.600912920002884,53361.23411904 2025-06-28,18:36:18.000,179,10997180,13405,0,1751135777,12988.111186179995,43.74189552000462,53361.122325120006 2025-06-28,18:36:19.000,179,10997156,13245,0,1751135778,12987.848470089993,43.88287811999908,53360.97559560001 2025-06-28,18:36:20.000,179,10997240,13405,0,1751135779,12987.592490310002,43.96746767999866,53360.82187896 2025-06-28,18:36:21.000,179,10997176,13165,0,1751135780,12987.275883739996,44.11549940999976,53360.72405928 2025-06-28,18:36:22.000,179,10997131,13445,0,1751135781,12986.992958719995,44.19303983999998,53360.59130400001 2025-06-28,18:36:23.000,179,10997154,13205,0,1751135782,12986.662879529998,44.26353114000085,53360.50745856 2025-06-28,18:36:24.000,179,10997162,13125,0,1751135783,12986.326064029992,44.362218959999154,53360.38867752 2025-06-28,18:36:25.000,179,10997168,13525,0,1751135784,12985.94209435999,44.397464610003226,53360.32579344001 2025-06-28,18:36:26.000,179,10997166,13445,0,1751135785,12985.477288969989,44.397464610003226,53360.08124424 2025-06-28,18:36:27.000,179,10997184,13405,0,1751135786,12985.005747269992,44.46795591000409,53359.997398800006 2025-06-28,18:36:28.000,179,10997199,13285,0,1751135787,12984.513996639995,44.50320156000089,53359.84368216 2025-06-28,18:36:29.000,179,10997185,13325,0,1751135788,12984.069400179993,44.538447209997685,53359.74586248 2025-06-28,18:36:30.000,179,10997135,13445,0,1751135789,12983.57091324,44.55959460000304,53359.55022312 2025-06-28,18:36:31.000,179,10997150,13205,0,1751135790,12983.099371539989,44.60893850999855,53359.41746784001 2025-06-28,18:36:32.000,179,10997152,13485,0,1751135791,12982.661511389997,44.72877372000221,53359.29169968 2025-06-28,18:36:33.000,179,10997104,13525,0,1751135792,12982.27080541,44.79221589000372,53359.13099592001 2025-06-28,18:36:34.000,179,10997131,13285,0,1751135793,12981.893572049994,44.996640659999684,53358.88644672 2025-06-28,18:36:35.000,179,10997177,13285,0,1751135794,12981.576965480002,45.10237761000462,53358.774652800006 2025-06-28,18:36:36.000,179,10997226,13565,0,1751135795,12981.260358909996,45.29975325000123,53358.606961920006 2025-06-28,18:36:37.000,179,10997103,13525,0,1751135796,12980.977433889995,45.41958846000489,53358.418309680004 2025-06-28,18:36:38.000,179,10997204,13525,0,1751135797,12980.707981489999,45.60991497000214,53358.29254152001 2025-06-28,18:36:39.000,179,10997161,13485,0,1751135798,12980.465474329998,45.75089757000387,53358.11786352 2025-06-28,18:36:40.000,179,10997169,13365,0,1751135799,12980.196021930002,45.9271258200024,53357.95017264 2025-06-28,18:36:41.000,179,10997111,13285,0,1751135800,12979.980460009996,46.13859971999773,53357.78946888001 2025-06-28,18:36:42.000,179,10997153,13405,0,1751135801,12979.818788569995,46.314827970003535,53357.59382952001 2025-06-28,18:36:43.000,179,10997141,13445,0,1751135802,12979.64364450999,46.46990883000399,53357.46806136 2025-06-28,18:36:44.000,179,10997113,13205,0,1751135803,12979.46176413999,46.709579250004026,53357.28639624001 2025-06-28,18:36:45.000,179,10997140,13365,0,1751135804,12979.313565319993,46.892856630001916,53357.16062808 2025-06-28,18:36:46.000,179,10997157,13085,0,1751135805,12979.151893879993,47.10433053000452,53356.93704024 2025-06-28,18:36:47.000,179,10997140,13245,0,1751135806,12979.071058159992,47.301706170001125,53356.73441376001 2025-06-28,18:36:48.000,179,10997145,13245,0,1751135807,12978.963277199997,47.477934419999656,53356.643581200005 2025-06-28,18:36:49.000,179,10997146,13325,0,1751135808,12978.882441479996,47.64711353999883,53356.48986456 2025-06-28,18:36:50.000,179,10997149,13445,0,1751135809,12978.821814689996,47.86563657000079,53356.3640964 2025-06-28,18:36:51.000,179,10997140,13485,0,1751135810,12978.727506349991,47.999570040003164,53356.21736688 2025-06-28,18:36:52.000,179,10997143,13325,0,1751135811,12978.680352179996,48.1405526400049,53356.07762448 2025-06-28,18:36:53.000,179,10997104,13285,0,1751135812,12978.58604383999,48.26743698000064,53355.98679192 2025-06-28,18:36:54.000,179,10997159,12965,0,1751135813,12978.52541704999,48.387272190004296,53355.854036640005 2025-06-28,18:36:55.000,179,10997184,13325,0,1751135814,12978.45131764,48.50005827000132,53355.72826848001 2025-06-28,18:36:56.000,179,10997182,13565,0,1751135815,12978.33006406,48.59874608999962,53355.637435920005 2025-06-28,18:36:57.000,179,10997145,13405,0,1751135816,12978.289646199999,48.69038477999857,53355.43480944 2025-06-28,18:36:58.000,179,10997130,13485,0,1751135817,12978.242492029989,48.78202347000479,53355.29506704001 2025-06-28,18:36:59.000,179,10997115,13005,0,1751135818,12978.175128929994,48.979399110001395,53355.2112216 2025-06-28,18:37:00.000,179,10997145,13245,0,1751135819,12978.141447379989,49.0780869299997,53355.09942768 2025-06-28,18:37:01.000,179,10997157,13285,0,1751135820,12978.114502139993,49.25431517999823,53354.98763376001 2025-06-28,18:37:02.000,179,10997183,13245,0,1751135821,12978.107765829998,49.395297779999964,53354.85487848 2025-06-28,18:37:03.000,179,10997112,13125,0,1751135822,12978.080820589988,49.52923125000234,53354.76404592 2025-06-28,18:37:04.000,179,10997148,13325,0,1751135823,12978.080820589988,49.613820810001926,53354.71513608 2025-06-28,18:37:05.000,179,10997213,13245,0,1751135824,12978.094293209993,49.71955775999959,53354.5474452 2025-06-28,18:37:06.000,179,10997158,13445,0,1751135825,12978.148183689998,49.846442100002605,53354.42866416 2025-06-28,18:37:07.000,179,10997108,13325,0,1751135826,12978.202074169989,49.86054036000132,53354.40071568 2025-06-28,18:37:08.000,179,10997131,13445,0,1751135827,12978.28290988999,49.92398253000283,53354.28892176001 2025-06-28,18:37:09.000,179,10997169,13565,0,1751135828,12978.316591439994,49.92398253000283,53354.14219224 2025-06-28,18:37:10.000,179,10997160,13365,0,1751135829,12978.36374560999,49.95922817999963,53354.07232104001 2025-06-28,18:37:11.000,179,10997098,13405,0,1751135830,12978.336800369994,49.973326439998345,53353.9884756 2025-06-28,18:37:12.000,179,10997183,13245,0,1751135831,12978.39069085,49.91693340000347,53353.86969456 2025-06-28,18:37:13.000,179,10997136,13245,0,1751135832,12978.36374560999,49.90988427000411,53353.81379760001 2025-06-28,18:37:14.000,179,10997145,13325,0,1751135833,12978.33006406,49.846442100002605,53353.743926400006 2025-06-28,18:37:15.000,179,10997136,13325,0,1751135834,12978.28290988999,49.804147319999174,53353.72995216 2025-06-28,18:37:16.000,179,10997154,13365,0,1751135835,12978.222283099989,49.70545950000087,53353.66008096 2025-06-28,18:37:17.000,179,10997131,13365,0,1751135836,12978.148183689998,49.613820810001926,53353.54129992 2025-06-28,18:37:18.000,179,10997142,13285,0,1751135837,12978.107765829998,49.55742776999978,53353.48540296 2025-06-28,18:37:19.000,179,10997154,13365,0,1751135838,12977.999984869988,49.52218212000298,53353.457454480005 2025-06-28,18:37:20.000,179,10997186,13205,0,1751135839,12977.871994979992,49.52923125000234,53353.41553176 2025-06-28,18:37:21.000,179,10997135,13005,0,1751135840,12977.845049739997,49.51513299000362,53353.27578936 2025-06-28,18:37:22.000,179,10997163,13325,0,1751135841,12977.730532469992,49.5010347300049,53353.26880224 2025-06-28,18:37:23.000,179,10997122,13325,0,1751135842,12977.609278889991,49.571526029998495,53353.17796968 2025-06-28,18:37:24.000,179,10997136,13245,0,1751135843,12977.501497929996,49.627919070000644,53353.08713712 2025-06-28,18:37:25.000,179,10997126,13325,0,1751135844,12977.400453279995,49.71250863000023,53353.05918864 2025-06-28,18:37:26.000,179,10997129,13285,0,1751135845,12977.30614493999,49.86054036000132,53353.003291680005 2025-06-28,18:37:27.000,179,10997151,13165,0,1751135846,12977.178155049995,49.980375569997705,53352.86354928 2025-06-28,18:37:28.000,179,10997176,13605,0,1751135847,12977.08384670999,50.10725991000072,53352.84258792 2025-06-28,18:37:29.000,179,10997137,13445,0,1751135848,12976.976065749994,50.22709512000438,53352.75874248001 2025-06-28,18:37:30.000,179,10997118,13405,0,1751135849,12976.848075859998,50.36102858999948,53352.70983264001 2025-06-28,18:37:31.000,179,10997157,13445,0,1751135850,12976.780712760003,50.53020770999865,53352.63996144001 2025-06-28,18:37:32.000,179,10997135,13165,0,1751135851,12976.686404419997,50.657092050001665,53352.56310312001 2025-06-28,18:37:33.000,179,10997117,13325,0,1751135852,12976.659459180002,50.80512378000276,53352.52118040001 2025-06-28,18:37:34.000,179,10997103,13245,0,1751135853,12976.585359769997,50.9320081199985,53352.4862448 2025-06-28,18:37:35.000,179,10997134,13365,0,1751135854,12976.605568699997,51.009548549998726,53352.37445088001 2025-06-28,18:37:36.000,179,10997159,13325,0,1751135855,12976.565150839997,51.15053115000046,53352.34650240001 2025-06-28,18:37:37.000,179,10997139,13165,0,1751135856,12976.524732979997,51.249218969998765,53352.3115668 2025-06-28,18:37:38.000,179,10997154,13165,0,1751135857,12976.517996670002,51.347906790004345,53352.25566984001 2025-06-28,18:37:39.000,179,10997157,13365,0,1751135858,12976.491051429992,51.46069287000137,53352.213747120004 2025-06-28,18:37:40.000,179,10997186,13085,0,1751135859,12976.504524049997,51.59462634000374,53352.17881152001 2025-06-28,18:37:41.000,179,10997173,13525,0,1751135860,12976.497787740002,51.67921590000333,53352.19278576 2025-06-28,18:37:42.000,179,10997136,13245,0,1751135861,12976.477578810001,51.763805460002914,53352.12990168 2025-06-28,18:37:43.000,179,10997203,13445,0,1751135862,12976.484315119997,51.85544415000186,53352.13688880001 2025-06-28,18:37:44.000,179,10997139,13085,0,1751135863,12976.491051429992,51.89773892999801,53352.067017600006 2025-06-28,18:37:45.000,179,10997138,13285,0,1751135864,12976.544941909997,51.940033710001444,53352.067017600006 2025-06-28,18:37:46.000,179,10997194,13605,0,1751135865,12976.605568699997,51.96118109999952,53352.046056240004 2025-06-28,18:37:47.000,179,10997099,13285,0,1751135866,12976.659459180002,51.95413197000016,53352.046056240004 2025-06-28,18:37:48.000,179,10997119,13165,0,1751135867,12976.706613349997,51.9470828400008,53351.96919792001 2025-06-28,18:37:49.000,179,10997149,13205,0,1751135868,12976.773976449993,51.90478806000465,53351.93426232 2025-06-28,18:37:50.000,179,10997150,13565,0,1751135869,12976.868284789998,51.940033710001444,53351.899326720006 2025-06-28,18:37:51.000,179,10997160,13445,0,1751135870,12976.976065749994,51.91183719000401,53351.90631384 2025-06-28,18:37:52.000,179,10997060,13525,0,1751135871,12977.090583019999,51.890689799998654,53351.85041688001 2025-06-28,18:37:53.000,179,10997118,13405,0,1751135872,12977.20510028999,51.91888632000337,53351.87137824001 2025-06-28,18:37:54.000,179,10997169,13165,0,1751135873,12977.30614493999,51.940033710001444,53351.829455520005 2025-06-28,18:37:55.000,179,10997176,13405,0,1751135874,12977.380244349995,52.03167240000039,53351.87137824001 2025-06-28,18:37:56.000,179,10997161,13085,0,1751135875,12977.420662209995,52.06691805000446,53351.81548128 2025-06-28,18:37:57.000,179,10997139,13445,0,1751135876,12977.53517948,52.151507610004046,53351.80849416 2025-06-28,18:37:58.000,179,10997159,13525,0,1751135877,12977.663169369996,52.22904804000427,53351.79451992 2025-06-28,18:37:59.000,179,10997198,13285,0,1751135878,12977.717059850002,52.32068673000322,53351.857404 2025-06-28,18:38:00.000,179,10997159,13405,0,1751135879,12977.858522360002,52.398227160003444,53351.84342976001 2025-06-28,18:38:01.000,179,10997127,13485,0,1751135880,12977.952830699993,52.48281672000303,53351.85041688001 2025-06-28,18:38:02.000,179,10997115,13405,0,1751135881,12978.060611659988,52.60970105999877,53351.87137824001 2025-06-28,18:38:03.000,179,10997138,13405,0,1751135882,12978.249228339999,52.66609410000092,53351.83644264 2025-06-28,18:38:04.000,179,10997153,13405,0,1751135883,12978.397427159995,52.687241489998996,53351.89233960001 2025-06-28,18:38:05.000,179,10997164,13325,0,1751135884,12978.58604383999,52.77183104999858,53351.899326720006 2025-06-28,18:38:06.000,179,10997151,13285,0,1751135885,12978.781396829996,52.792978440003935,53351.96919792001 2025-06-28,18:38:07.000,179,10997166,13365,0,1751135886,12978.983486129997,52.72248714000307,53351.99015928001 2025-06-28,18:38:08.000,179,10997126,13325,0,1751135887,12979.151893879993,52.750683660000504,53352.00413352 2025-06-28,18:38:09.000,179,10997147,13565,0,1751135888,12979.333774249993,52.701339749997715,53352.03906912001 2025-06-28,18:38:10.000,179,10997162,13445,0,1751135889,12979.556072479994,52.58855367000069,53352.08797896001 2025-06-28,18:38:11.000,179,10997157,13565,0,1751135890,12979.74468915999,52.518062369999825,53352.08797896001 2025-06-28,18:38:12.000,179,10997147,13485,0,1751135891,12979.90636059999,52.41937455000152,53352.12291456 2025-06-28,18:38:13.000,179,10997166,13445,0,1751135892,12980.068032039992,52.27134282000043,53352.18579864001 2025-06-28,18:38:14.000,179,10997136,13285,0,1751135893,12980.256648720002,52.158556740003405,53352.29759256 2025-06-28,18:38:15.000,179,10997140,13285,0,1751135894,12980.418320160003,52.01757414000167,53352.3115668 2025-06-28,18:38:16.000,179,10997160,13405,0,1751135895,12980.559782669989,51.82724763000442,53352.39541224001 2025-06-28,18:38:17.000,179,10997165,13525,0,1751135896,12980.70124517999,51.66511764000461,53352.39541224001 2025-06-28,18:38:18.000,179,10997157,13205,0,1751135897,12980.88312554999,51.44659461000265,53352.49323192001 2025-06-28,18:38:19.000,179,10997212,13085,0,1751135898,12981.02458805999,51.23512071000005,53352.52118040001 2025-06-28,18:38:20.000,179,10997185,13445,0,1751135899,12981.166050569991,51.02364681000472,53352.59105160001 2025-06-28,18:38:21.000,179,10997185,13285,0,1751135900,12981.307513079992,50.7980746500034,53352.59803872 2025-06-28,18:38:22.000,179,10997169,13325,0,1751135901,12981.381612489997,50.62184640000487,53352.68188416001 2025-06-28,18:38:23.000,179,10997136,13485,0,1751135902,12981.475920830002,50.424470760000986,53352.75874248001 2025-06-28,18:38:24.000,179,10997161,13285,0,1751135903,12981.529811309993,50.26938990000053,53352.835600800005 2025-06-28,18:38:25.000,179,10997179,13605,0,1751135904,12981.529811309993,50.15660382000351,53352.905472000006 2025-06-28,18:38:26.000,179,10997152,13405,0,1751135905,12981.543283929997,50.022670350001135,53352.99630456001 2025-06-28,18:38:27.000,179,10997175,13325,0,1751135906,12981.570229169993,49.88873687999876,53353.03822728 2025-06-28,18:38:28.000,179,10997123,13405,0,1751135907,12981.536547620002,49.846442100002605,53353.073162880006 2025-06-28,18:38:29.000,179,10997150,13365,0,1751135908,12981.529811309993,49.740705149997666,53353.21290528001 2025-06-28,18:38:30.000,179,10997146,13605,0,1751135909,12981.435502970002,49.73365601999831,53353.254828 2025-06-28,18:38:31.000,179,10997172,13205,0,1751135910,12981.388348799992,49.670213850004075,53353.31771208 2025-06-28,18:38:32.000,179,10997148,13325,0,1751135911,12981.260358909996,49.571526029998495,53353.42251888 2025-06-28,18:38:33.000,179,10997130,13325,0,1751135912,12981.145841639991,49.571526029998495,53353.40155752001 2025-06-28,18:38:34.000,179,10997159,13405,0,1751135913,12981.0515333,49.47283821000019,53353.47142872 2025-06-28,18:38:35.000,179,10997164,13245,0,1751135914,12980.896598169995,49.437592560003395,53353.54828704001 2025-06-28,18:38:36.000,179,10997144,13165,0,1751135915,12980.76187196999,49.37415039000189,53353.54828704001 2025-06-28,18:38:37.000,179,10997124,13285,0,1751135916,12980.654091009994,49.31070822000038,53353.63213248 2025-06-28,18:38:38.000,179,10997130,13285,0,1751135917,12980.499155879988,49.24021691999951,53353.56924840001 2025-06-28,18:38:39.000,179,10997177,13245,0,1751135918,12980.364429679998,49.162676489999285,53353.71597792001 2025-06-28,18:38:40.000,179,10997179,13325,0,1751135919,12980.196021930002,49.13447997000185,53353.722965040004 2025-06-28,18:38:41.000,179,10997147,13365,0,1751135920,12980.101713589997,49.0780869299997,53353.73693928001 2025-06-28,18:38:42.000,179,10997167,13045,0,1751135921,12979.926569529991,49.04989041000226,53353.76488776001 2025-06-28,18:38:43.000,179,10997114,13445,0,1751135922,12979.78510701999,49.04989041000226,53353.778862 2025-06-28,18:38:44.000,179,10997167,13485,0,1751135923,12979.70427129999,49.05693954000162,53353.841746080005 2025-06-28,18:38:45.000,179,10997110,13405,0,1751135924,12979.56280878999,49.08513605999906,53353.79982336 2025-06-28,18:38:46.000,179,10997180,13245,0,1751135925,12979.448291519999,49.0780869299997,53353.82078472 2025-06-28,18:38:47.000,179,10997186,13405,0,1751135926,12979.320301629989,49.14152910000121,53353.83475896001 2025-06-28,18:38:48.000,179,10997121,13285,0,1751135927,12979.293356389993,49.14152910000121,53353.83475896001 2025-06-28,18:38:49.000,179,10997102,13285,0,1751135928,12979.266411149998,49.204971270002716,53353.85572032001 2025-06-28,18:38:50.000,179,10997184,13645,0,1751135929,12979.246202219998,49.23316779000015,53353.890655920004 2025-06-28,18:38:51.000,179,10997115,13245,0,1751135930,12979.286620079998,49.268413440004224,53353.82777184 2025-06-28,18:38:52.000,179,10997174,13485,0,1751135931,12979.340510559989,49.31070822000038,53353.82777184 2025-06-28,18:38:53.000,179,10997233,13405,0,1751135932,12979.401137349989,49.36005213000317,53353.841746080005 2025-06-28,18:38:54.000,179,10997134,13685,0,1751135933,12979.488709379999,49.395297779999964,53353.82078472 2025-06-28,18:38:55.000,179,10997182,13205,0,1751135934,12979.616699269995,49.444641690002754,53353.85572032001 2025-06-28,18:38:56.000,179,10997187,13405,0,1751135935,12979.79184333,49.47283821000019,53353.87668168 2025-06-28,18:38:57.000,179,10997170,13245,0,1751135936,12979.95351477,49.47988733999955,53353.93956576 2025-06-28,18:38:58.000,179,10997120,13405,0,1751135937,12980.094977280001,49.46578908000083,53353.94655288 2025-06-28,18:38:59.000,179,10997162,13245,0,1751135938,12980.263385029997,49.45873995000147,53353.93956576 2025-06-28,18:39:00.000,179,10997188,13285,0,1751135939,12980.431792779993,49.45169082000211,53353.92559152 2025-06-28,18:39:01.000,179,10997144,13605,0,1751135940,12980.573255289994,49.40939603999868,53354.04437256 2025-06-28,18:39:02.000,179,10997184,13565,0,1751135941,12980.734926729994,49.338904739997815,53354.009436960005 2025-06-28,18:39:03.000,179,10997133,13285,0,1751135942,12980.91007079,49.3248064799991,53354.04437256 2025-06-28,18:39:04.000,179,10997096,13325,0,1751135943,12981.08521484999,49.23316779000015,53354.10026952001 2025-06-28,18:39:05.000,179,10997188,13365,0,1751135944,12981.226677359991,49.11333258000377,53354.128218000005 2025-06-28,18:39:06.000,179,10997157,13445,0,1751135945,12981.415294040002,48.993497370000114,53354.177127840005 2025-06-28,18:39:07.000,179,10997152,13325,0,1751135946,12981.583701789998,48.85251476999838,53354.18411496 2025-06-28,18:39:08.000,179,10997162,13205,0,1751135947,12981.725164299998,48.760876079999434,53354.302896 2025-06-28,18:39:09.000,179,10997165,13245,0,1751135948,12981.893572049994,48.65513913000177,53354.32385736 2025-06-28,18:39:10.000,179,10997147,13445,0,1751135949,12982.02156193999,48.4859600100026,53354.32385736 2025-06-28,18:39:11.000,179,10997099,13325,0,1751135950,12982.176497069995,48.394321320003655,53354.40071568 2025-06-28,18:39:12.000,179,10997147,13285,0,1751135951,12982.32469588999,48.288584369998716,53354.40770280001 2025-06-28,18:39:13.000,179,10997157,13205,0,1751135952,12982.425740539991,48.161700030002976,53354.49154824 2025-06-28,18:39:14.000,179,10997193,13365,0,1751135953,12982.560466739997,48.05596307999804,53354.512509600005 2025-06-28,18:39:15.000,179,10997152,13405,0,1751135954,12982.674984010002,47.97137351999845,53354.52648384001 2025-06-28,18:39:16.000,179,10997176,13325,0,1751135955,12982.809710209993,47.90088222000486,53354.5474452 2025-06-28,18:39:17.000,179,10997207,13325,0,1751135956,12982.897282239988,47.82334179000463,53354.631290640005 2025-06-28,18:39:18.000,179,10997139,13485,0,1751135957,12983.005063199998,47.752850490003766,53354.66622624 2025-06-28,18:39:19.000,179,10997137,13165,0,1751135958,12983.085898919999,47.6823591900029,53354.694174719996 2025-06-28,18:39:20.000,179,10997146,13325,0,1751135959,12983.234097739994,47.61186789000203,53354.798981520005 2025-06-28,18:39:21.000,179,10997215,13605,0,1751135960,12983.36208762999,47.55547484999988,53354.90378832 2025-06-28,18:39:22.000,179,10997156,13085,0,1751135961,12983.395769179995,47.484983549999015,53354.92474968 2025-06-28,18:39:23.000,179,10997151,13205,0,1751135962,12983.557440619996,47.344000950004556,53354.93872392001 2025-06-28,18:39:24.000,179,10997135,13205,0,1751135963,12983.685430509991,47.181870960004744,53355.05750496001 2025-06-28,18:39:25.000,179,10997184,13765,0,1751135964,12983.806684089992,47.069084880000446,53355.10641480001 2025-06-28,18:39:26.000,179,10997183,13325,0,1751135965,12983.900992429997,46.92810227999871,53355.14833752 2025-06-28,18:39:27.000,179,10997198,13485,0,1751135966,12984.008773389993,46.716628380003385,53355.26711856 2025-06-28,18:39:28.000,179,10997120,13525,0,1751135967,12984.150235899993,46.491056220002065,53355.302054160005 2025-06-28,18:39:29.000,179,10997208,13285,0,1751135968,12984.204126379998,46.28663144999882,53355.350964000005 2025-06-28,18:39:30.000,179,10997159,13565,0,1751135969,12984.264753169999,45.99761712000327,53355.41384808001 2025-06-28,18:39:31.000,179,10997201,13445,0,1751135970,12984.386006749999,45.7156519199998,53355.518654880005 2025-06-28,18:39:32.000,179,10997163,13325,0,1751135971,12984.48031508999,45.42663759000425,53355.567564720004 2025-06-28,18:39:33.000,179,10997171,13765,0,1751135972,12984.58135973999,45.14467239000078,53355.637435920005 2025-06-28,18:39:34.000,179,10997161,13485,0,1751135973,12984.60156866999,44.77811762999772,53355.700319999996 2025-06-28,18:39:35.000,179,10997177,13165,0,1751135974,12984.635250219995,44.49615243000153,53355.735255600004 2025-06-28,18:39:36.000,179,10997185,13085,0,1751135975,12984.695877009995,44.171892450001906,53355.854036640005 2025-06-28,18:39:37.000,179,10997194,13205,0,1751135976,12984.675668079995,43.91107464000379,53355.88198512 2025-06-28,18:39:38.000,179,10997179,13445,0,1751135977,12984.72282224999,43.63615856999968,53355.98679192 2025-06-28,18:39:39.000,179,10997175,13565,0,1751135978,12984.72955856,43.361242500002845,53356.01474040001 2025-06-28,18:39:40.000,179,10997197,13205,0,1751135979,12984.776712729996,43.086326429998735,53356.10557296 2025-06-28,18:39:41.000,179,10997168,13605,0,1751135980,12984.76324010999,42.88895079000213,53356.140508560005 2025-06-28,18:39:42.000,179,10997167,13445,0,1751135981,12984.76324010999,42.64223124000273,53356.19640552 2025-06-28,18:39:43.000,179,10997175,13285,0,1751135982,12984.756503799996,42.43075734000013,53356.203392639996 2025-06-28,18:39:44.000,179,10997141,13485,0,1751135983,12984.79018535,42.24747996000224,53356.2942252 2025-06-28,18:39:45.000,179,10997176,13565,0,1751135984,12984.72955856,42.07830084000307,53356.35012216001 2025-06-28,18:39:46.000,179,10997183,13205,0,1751135985,12984.74303117999,41.909121720003895,53356.30121232001 2025-06-28,18:39:47.000,179,10997198,13165,0,1751135986,12984.74976749,41.77518825000152,53356.38505776 2025-06-28,18:39:48.000,179,10997143,13525,0,1751135987,12984.76997642,41.61305826000171,53356.44794184001 2025-06-28,18:39:49.000,179,10997198,13565,0,1751135988,12984.74976749,41.47207565999997,53356.46890320001 2025-06-28,18:39:50.000,179,10997176,13525,0,1751135989,12984.776712729996,41.338142190004874,53356.53178728 2025-06-28,18:39:51.000,179,10997160,13125,0,1751135990,12984.817130589996,41.21125785000186,53356.54576152001 2025-06-28,18:39:52.000,179,10997188,13605,0,1751135991,12984.844075829991,41.042078730002686,53356.62261984 2025-06-28,18:39:53.000,179,10997217,13285,0,1751135992,12984.891230000001,40.94339091000438,53356.62960696 2025-06-28,18:39:54.000,179,10997163,13325,0,1751135993,12984.904702619991,40.80240831000265,53356.68550392001 2025-06-28,18:39:55.000,179,10997176,13405,0,1751135994,12984.978802029997,40.66142571000091,53356.73441376001 2025-06-28,18:39:56.000,179,10997177,13405,0,1751135995,12985.019219889997,40.51339397999982,53356.75537512001 2025-06-28,18:39:57.000,179,10997210,13325,0,1751135996,12985.059637749997,40.37946051000472,53356.741400880004 2025-06-28,18:39:58.000,179,10997210,13445,0,1751135997,12985.073110370002,40.27372355999978,53356.84620768 2025-06-28,18:39:59.000,179,10997186,13285,0,1751135998,12985.100055609997,40.189134000000195,53356.85319480001 2025-06-28,18:40:00.000,179,10997168,13445,0,1751135999,12985.133737160002,40.09044618000189,53356.909091760004 2025-06-28,18:40:01.000,179,10997131,13405,0,1751136000,12985.093319300002,40.012905750001664,53356.930053120006 2025-06-28,18:40:02.000,179,10997177,13285,0,1751136001,12985.147209779992,39.90011967000464,53356.92306600001 2025-06-28,18:40:03.000,179,10997170,13405,0,1751136002,12985.174155020002,39.85077576000185,53356.98595008 2025-06-28,18:40:04.000,179,10997166,13445,0,1751136003,12985.120264539997,39.80143184999906,53357.06979552001 2025-06-28,18:40:05.000,179,10997138,13325,0,1751136004,12985.153946090002,39.773235330001626,53357.076782640004 2025-06-28,18:40:06.000,179,10997151,13325,0,1751136005,12985.174155020002,39.730940549998195,53357.12569248 2025-06-28,18:40:07.000,179,10997157,13205,0,1751136006,12985.194363950002,39.611105340001814,53357.11171824 2025-06-28,18:40:08.000,179,10997169,13285,0,1751136007,12985.201100259997,39.554712299999665,53357.18158944 2025-06-28,18:40:09.000,179,10997149,13485,0,1751136008,12985.241518119998,39.51241752000351,53357.17460232 2025-06-28,18:40:10.000,179,10997159,13285,0,1751136009,12985.221309189998,39.427827960003924,53357.16062808 2025-06-28,18:40:11.000,179,10997159,13565,0,1751136010,12985.160682399997,39.371434920001775,53357.20953792 2025-06-28,18:40:12.000,179,10997183,13445,0,1751136011,12985.066374059992,39.315041879999626,53357.314344720005 2025-06-28,18:40:13.000,179,10997152,13605,0,1751136012,12984.992274650001,39.24455057999876,53357.28639624001 2025-06-28,18:40:14.000,179,10997195,13445,0,1751136013,12984.884493689991,39.21635406000132,53357.363254560005 2025-06-28,18:40:15.000,179,10997122,13525,0,1751136014,12984.72282224999,39.16701014999853,53357.363254560005 2025-06-28,18:40:16.000,179,10997183,13365,0,1751136015,12984.594832359995,39.12471537000238,53357.3772288 2025-06-28,18:40:17.000,179,10997197,13485,0,1751136016,12984.453369849994,39.096518849997665,53357.40517728001 2025-06-28,18:40:18.000,179,10997159,13245,0,1751136017,12984.244544239999,39.06832233000023,53357.40517728001 2025-06-28,18:40:19.000,179,10997210,13485,0,1751136018,12984.015509700002,39.05422407000151,53357.42613864001 2025-06-28,18:40:20.000,179,10997124,13245,0,1751136019,12983.853838260002,39.018978420004714,53357.41915152 2025-06-28,18:40:21.000,179,10997146,13365,0,1751136020,12983.645012649991,39.04012581000279,53357.40517728001 2025-06-28,18:40:22.000,179,10997170,13245,0,1751136021,12983.44965966,39.05422407000151,53357.44011288 2025-06-28,18:40:23.000,179,10997098,13525,0,1751136022,12983.335142389995,39.05422407000151,53357.45408712001 2025-06-28,18:40:24.000,179,10997176,13165,0,1751136023,12983.20041618999,39.06127320000087,53357.461074240004 2025-06-28,18:40:25.000,179,10997170,13165,0,1751136024,12983.011799509994,39.089469719998306,53357.40517728001 2025-06-28,18:40:26.000,179,10997185,13485,0,1751136025,12982.877073309988,39.1035679800043,53357.39120304 2025-06-28,18:40:27.000,179,10997165,13285,0,1751136026,12982.735610800002,39.06832233000023,53357.39819016 2025-06-28,18:40:28.000,179,10997157,13445,0,1751136027,12982.648038769992,39.05422407000151,53357.38421592001 2025-06-28,18:40:29.000,179,10997204,13445,0,1751136028,12982.479631019996,39.03307668000343,53357.38421592001 2025-06-28,18:40:30.000,179,10997145,13325,0,1751136029,12982.338168509996,38.98373277000064,53357.39819016 2025-06-28,18:40:31.000,179,10997186,13525,0,1751136030,12982.22365123999,38.88504495000234,53357.37024168 2025-06-28,18:40:32.000,179,10997193,13325,0,1751136031,12982.08218872999,38.786357130004035,53357.45408712001 2025-06-28,18:40:33.000,179,10997158,13445,0,1751136032,12981.96093514999,38.744062350000604,53357.35626744001 2025-06-28,18:40:34.000,179,10997215,13245,0,1751136033,12981.819472639989,38.66652192000038,53357.39120304 2025-06-28,18:40:35.000,179,10997175,13605,0,1751136034,12981.678010129988,38.58193236000079,53357.38421592001 2025-06-28,18:40:36.000,179,10997125,13525,0,1751136035,12981.536547620002,38.49029367000185,53357.3772288 2025-06-28,18:40:37.000,179,10997131,13325,0,1751136036,12981.448975589992,38.4339006299997,53357.314344720005 2025-06-28,18:40:38.000,179,10997118,13205,0,1751136037,12981.294040460001,38.36340932999883,53357.33530608001 2025-06-28,18:40:39.000,179,10997148,13285,0,1751136038,12981.19299581,38.26472151000053,53357.32831896 2025-06-28,18:40:40.000,179,10997126,13245,0,1751136039,12981.07174223,38.21537759999774,53357.27940912 2025-06-28,18:40:41.000,179,10997104,13245,0,1751136040,12980.98417019999,38.109640650000074,53357.32831896 2025-06-28,18:40:42.000,179,10997128,13605,0,1751136041,12980.916807099995,38.01095283000177,53357.25844776001 2025-06-28,18:40:43.000,179,10997122,13525,0,1751136042,12980.856180309995,37.912265010003466,53357.28639624001 2025-06-28,18:40:44.000,179,10997154,13325,0,1751136043,12980.78881721,37.79242979999981,53357.21652504001 2025-06-28,18:40:45.000,179,10997109,13285,0,1751136044,12980.707981489999,37.66554546000407,53357.18857656001 2025-06-28,18:40:46.000,179,10997104,13205,0,1751136045,12980.674299939994,37.56685763999849,53357.17460232 2025-06-28,18:40:47.000,179,10997180,13445,0,1751136046,12980.687772559999,37.43292417000339,53357.2025508 2025-06-28,18:40:48.000,179,10997143,13325,0,1751136047,12980.620409459989,37.25669592000486,53357.13966672001 2025-06-28,18:40:49.000,179,10997174,13405,0,1751136048,12980.600200529989,37.14390984000056,53357.16062808 2025-06-28,18:40:50.000,179,10997187,13445,0,1751136049,12980.573255289994,37.009976369998185,53357.1326796 2025-06-28,18:40:51.000,179,10997156,13325,0,1751136050,12980.546310049998,36.86194464000437,53357.15364096 2025-06-28,18:40:52.000,179,10997178,13365,0,1751136051,12980.499155879988,36.72801117000199,53357.11870536001 2025-06-28,18:40:53.000,179,10997142,13365,0,1751136052,12980.458738019988,36.61522508999769,53357.11171824 2025-06-28,18:40:54.000,179,10997182,13365,0,1751136053,12980.458738019988,36.460144230004516,53357.05582128 2025-06-28,18:40:55.000,179,10997145,13405,0,1751136054,12980.485683259998,36.298014240004704,53357.04883416001 2025-06-28,18:40:56.000,179,10997149,13325,0,1751136055,12980.472210639993,36.16408077000233,53356.9929372 2025-06-28,18:40:57.000,179,10997154,13325,0,1751136056,12980.559782669989,36.008999910001876,53357.027872800005 2025-06-28,18:40:58.000,179,10997184,13445,0,1751136057,12980.579991599989,35.86801731000014,53356.98595008 2025-06-28,18:40:59.000,179,10997147,13325,0,1751136058,12980.694508869994,35.70588732000033,53357.05582128 2025-06-28,18:41:00.000,179,10997147,13285,0,1751136059,12980.755135659994,35.54375733000052,53356.99992432001 2025-06-28,18:41:01.000,179,10997168,13205,0,1751136060,12980.78208089999,35.35343082000327,53357.00691144 2025-06-28,18:41:02.000,179,10997155,13285,0,1751136061,12980.856180309995,35.212448220001534,53357.03485992 2025-06-28,18:41:03.000,179,10997161,13165,0,1751136062,12980.896598169995,35.05031823000172,53357.00691144 2025-06-28,18:41:04.000,179,10997144,13525,0,1751136063,12980.91007079,34.85999172000447,53356.9929372 2025-06-28,18:41:05.000,179,10997145,13245,0,1751136064,12980.849444,34.747205640000175,53357.00691144 2025-06-28,18:41:06.000,179,10997144,13365,0,1751136065,12980.86965293,34.6132721699978,53357.08376976 2025-06-28,18:41:07.000,179,10997182,13405,0,1751136066,12980.78208089999,34.521633479998854,53356.99992432001 2025-06-28,18:41:08.000,179,10997171,13405,0,1751136067,12980.707981489999,34.43704391999927,53357.0628084 2025-06-28,18:41:09.000,179,10997142,13445,0,1751136068,12980.600200529989,34.387700010003755,53357.0628084 2025-06-28,18:41:10.000,179,10997195,13405,0,1751136069,12980.505892189998,34.40884740000183,53357.10473112 2025-06-28,18:41:11.000,179,10997175,13285,0,1751136070,12980.371165989993,34.50048609000078,53357.05582128 2025-06-28,18:41:12.000,179,10997148,13365,0,1751136071,12980.249912409992,34.563928260002285,53357.10473112 2025-06-28,18:41:13.000,179,10997122,13405,0,1751136072,12980.155604070002,34.76130389999889,53357.08376976 2025-06-28,18:41:14.000,179,10997124,13245,0,1751136073,12980.034350490001,34.94458128000406,53357.097744000006 2025-06-28,18:41:15.000,179,10997118,13485,0,1751136074,12979.90636059999,35.205399090002174,53357.076782640004 2025-06-28,18:41:16.000,179,10997165,13525,0,1751136075,12979.79184333,35.50851168000372,53357.12569248 2025-06-28,18:41:17.000,179,10997164,13405,0,1751136076,12979.697534989995,35.776378620001196,53357.12569248 2025-06-28,18:41:18.000,179,10997139,13405,0,1751136077,12979.616699269995,36.0865403400021,53357.11870536001 2025-06-28,18:41:19.000,179,10997188,13245,0,1751136078,12979.616699269995,36.375554669997655,53357.10473112 2025-06-28,18:41:20.000,179,10997145,13445,0,1751136079,12979.58975403,36.62932335000369,53357.16062808 2025-06-28,18:41:21.000,179,10997167,13325,0,1751136080,12979.58975403,36.883092030002445,53357.15364096 2025-06-28,18:41:22.000,179,10997161,13205,0,1751136081,12979.556072479994,37.1368607100012,53357.20953792 2025-06-28,18:41:23.000,179,10997187,13405,0,1751136082,12979.535863549994,37.36948200000188,53357.16062808 2025-06-28,18:41:24.000,179,10997142,13205,0,1751136083,12979.556072479994,37.55275937999977,53357.16761520001 2025-06-28,18:41:25.000,179,10997151,13365,0,1751136084,12979.488709379999,37.77128241000173,53357.22351216 2025-06-28,18:41:26.000,179,10997132,13725,0,1751136085,12979.475236759994,37.94751066000026,53357.15364096 2025-06-28,18:41:27.000,179,10997153,13285,0,1751136086,12979.50218199999,38.095542390001356,53357.265434880006 2025-06-28,18:41:28.000,179,10997166,13245,0,1751136087,12979.455027829994,38.21537759999774,53357.25146064 2025-06-28,18:41:29.000,179,10997162,13165,0,1751136088,12979.441555209989,38.2999671600046,53357.22351216 2025-06-28,18:41:30.000,179,10997150,13325,0,1751136089,12979.347246869998,38.384556720004184,53357.20953792 2025-06-28,18:41:31.000,179,10997170,13085,0,1751136090,12979.387664729999,38.49029367000185,53357.23748640001 2025-06-28,18:41:32.000,179,10997163,13325,0,1751136091,12979.374192109994,38.53963758000464,53357.293383360004 2025-06-28,18:41:33.000,179,10997142,13245,0,1751136092,12979.367455799998,38.61012887999823,53357.265434880006 2025-06-28,18:41:34.000,179,10997174,13365,0,1751136093,12979.380928419989,38.65947279000102,53357.22351216 2025-06-28,18:41:35.000,179,10997175,13525,0,1751136094,12979.421346279989,38.72291496000253,53357.3422932 2025-06-28,18:41:36.000,179,10997156,13485,0,1751136095,12979.448291519999,38.737013220001245,53357.32831896 2025-06-28,18:41:37.000,179,10997143,13565,0,1751136096,12979.495445689994,38.779308000004676,53357.32831896 2025-06-28,18:41:38.000,179,10997201,13285,0,1751136097,12979.495445689994,38.86389756000426,53357.28639624001 2025-06-28,18:41:39.000,179,10997104,13325,0,1751136098,12979.576281409994,38.927339729998494,53357.37024168 2025-06-28,18:41:40.000,179,10997135,13525,0,1751136099,12979.60322664999,39.00488015999872,53357.25844776001 2025-06-28,18:41:41.000,179,10997153,13285,0,1751136100,12979.636908199995,39.06832233000023,53357.38421592001 2025-06-28,18:41:42.000,179,10997151,13405,0,1751136101,12979.73121654,39.145862760000455,53357.34928032 2025-06-28,18:41:43.000,179,10997158,13125,0,1751136102,12979.758161779995,39.21635406000132,53357.32831896 2025-06-28,18:41:44.000,179,10997159,13325,0,1751136103,12979.89288798,39.23045232000004,53357.363254560005 2025-06-28,18:41:45.000,179,10997173,13765,0,1751136104,12979.980460009996,39.26569797000411,53357.33530608001 2025-06-28,18:41:46.000,179,10997105,13365,0,1751136105,12980.128658829992,39.27979623000283,53357.34928032 2025-06-28,18:41:47.000,179,10997132,13285,0,1751136106,12980.222967169997,39.25159970999812,53357.363254560005 2025-06-28,18:41:48.000,179,10997174,13245,0,1751136107,12980.330748129993,39.25159970999812,53357.41915152 2025-06-28,18:41:49.000,179,10997146,13445,0,1751136108,12980.431792779993,39.22340319000068,53357.38421592001 2025-06-28,18:41:50.000,179,10997152,13445,0,1751136109,12980.579991599989,39.181108410004526,53357.40517728001 2025-06-28,18:41:51.000,179,10997138,13645,0,1751136110,12980.68103624999,39.16701014999853,53357.3422932 2025-06-28,18:41:52.000,179,10997178,13525,0,1751136111,12980.775344589994,39.1035679800043,53357.40517728001 2025-06-28,18:41:53.000,179,10997147,13445,0,1751136112,12980.82249875999,39.07537145999959,53357.44011288 2025-06-28,18:41:54.000,179,10997144,13285,0,1751136113,12980.835971379995,39.06127320000087,53357.38421592001 2025-06-28,18:41:55.000,179,10997134,13525,0,1751136114,12980.849444,39.06127320000087,53357.34928032 2025-06-28,18:41:56.000,179,10997153,13205,0,1751136115,12980.86291661999,39.04717494000215,53357.39819016 2025-06-28,18:41:57.000,179,10997160,13245,0,1751136116,12980.84270768999,39.07537145999959,53357.4471 2025-06-28,18:41:58.000,179,10997156,13165,0,1751136117,12980.849444,39.15996101999917,53357.4471 2025-06-28,18:41:59.000,179,10997120,13085,0,1751136118,12980.849444,39.27274710000347,53357.412164400004 2025-06-28,18:42:00.000,179,10997146,13325,0,1751136119,12980.849444,39.315041879999626,53357.40517728001 2025-06-28,18:42:01.000,179,10997147,13285,0,1751136120,12980.88986186,39.39258230999985,53357.4471 2025-06-28,18:42:02.000,179,10997147,13365,0,1751136121,12980.916807099995,39.51241752000351,53357.4471 2025-06-28,18:42:03.000,179,10997103,13605,0,1751136122,12980.957224959995,39.6604492500046,53357.48902272 2025-06-28,18:42:04.000,179,10997149,13365,0,1751136123,12980.98417019999,39.70979316000012,53357.47504848001 2025-06-28,18:42:05.000,179,10997194,13605,0,1751136124,12981.017851749995,39.836677500003134,53357.45408712001 2025-06-28,18:42:06.000,179,10997157,13565,0,1751136125,12981.02458805999,39.998807490002946,53357.47504848001 2025-06-28,18:42:07.000,179,10997192,13245,0,1751136126,12981.06500591999,40.11864269999933,53357.54491968 2025-06-28,18:42:08.000,179,10997155,13445,0,1751136127,12981.02458805999,40.33716573000129,53357.5169712 2025-06-28,18:42:09.000,179,10997186,13325,0,1751136128,12981.0515333,40.48519746000238,53357.5169712 2025-06-28,18:42:10.000,179,10997146,13605,0,1751136129,12981.06500591999,40.66142571000091,53357.50998408 2025-06-28,18:42:11.000,179,10997177,13325,0,1751136130,12981.0515333,40.83765395999944,53357.5169712 2025-06-28,18:42:12.000,179,10997153,13365,0,1751136131,12981.08521484999,41.056176990001404,53357.5868424 2025-06-28,18:42:13.000,179,10997170,13365,0,1751136132,12981.058269609995,41.24650349999865,53357.52395832001 2025-06-28,18:42:14.000,179,10997078,13645,0,1751136133,12981.058269609995,41.457977400001255,53357.55190680001 2025-06-28,18:42:15.000,179,10997150,13325,0,1751136134,12981.00437912999,41.71879520999937,53357.56588104 2025-06-28,18:42:16.000,179,10997170,13325,0,1751136135,12981.01111544,41.923219980002614,53357.54491968 2025-06-28,18:42:17.000,179,10997153,13205,0,1751136136,12981.038060679995,42.12059561999922,53357.579855280004 2025-06-28,18:42:18.000,179,10997170,13365,0,1751136137,12981.017851749995,42.36026603999926,53357.62177800001 2025-06-28,18:42:19.000,179,10997101,13245,0,1751136138,12980.997642819995,42.501248640000995,53357.59382952001 2025-06-28,18:42:20.000,179,10997172,13365,0,1751136139,12981.01111544,42.75501731999975,53357.62177800001 2025-06-28,18:42:21.000,179,10997153,13285,0,1751136140,12981.03132437,42.93124556999828,53357.628765120004 2025-06-28,18:42:22.000,179,10997196,13405,0,1751136141,12981.02458805999,43.17796511999768,53357.628765120004 2025-06-28,18:42:23.000,179,10997179,13525,0,1751136142,12981.017851749995,43.32599684999877,53357.649726480005 2025-06-28,18:42:24.000,179,10997105,13405,0,1751136143,12981.02458805999,43.544519880000735,53357.64273936001 2025-06-28,18:42:25.000,179,10997187,13485,0,1751136144,12980.997642819995,43.74189552000462,53357.649726480005 2025-06-28,18:42:26.000,179,10997178,13285,0,1751136145,12981.017851749995,43.93222203000187,53357.67767496 2025-06-28,18:42:27.000,179,10997158,13285,0,1751136146,12981.02458805999,44.14369593000447,53357.70562344 2025-06-28,18:42:28.000,179,10997203,13445,0,1751136147,12981.07174223,44.34107157000108,53357.698636320005 2025-06-28,18:42:29.000,179,10997095,13285,0,1751136148,12981.10542377999,44.5666437300024,53357.71959768001 2025-06-28,18:42:30.000,179,10997133,13085,0,1751136149,12981.19299581,44.806314150002436,53357.70562344 2025-06-28,18:42:31.000,179,10997180,13165,0,1751136150,12981.246886289991,45.08123021999927,53357.6567136 2025-06-28,18:42:32.000,179,10997168,13445,0,1751136151,12981.327722009992,45.398441069999535,53357.69164920001 2025-06-28,18:42:33.000,179,10997172,13405,0,1751136152,12981.374876180002,45.7156519199998,53357.68466208 2025-06-28,18:42:34.000,179,10997137,13325,0,1751136153,12981.388348799992,46.025813640000706,53357.62177800001 2025-06-28,18:42:35.000,179,10997156,13485,0,1751136154,12981.448975589992,46.37827013999777,53357.7265848 2025-06-28,18:42:36.000,179,10997143,13405,0,1751136155,12981.509602379992,46.64613708000252,53357.68466208 2025-06-28,18:42:37.000,179,10997163,13165,0,1751136156,12981.603910719998,46.98449532000086,53357.63575224 2025-06-28,18:42:38.000,179,10997174,13605,0,1751136157,12981.691482749993,47.27350965000369,53357.67068784001 2025-06-28,18:42:39.000,179,10997178,13165,0,1751136158,12981.765582159998,47.4708852900003,53357.73357192 2025-06-28,18:42:40.000,179,10997155,13605,0,1751136159,12981.907044669999,47.717604839999694,53357.68466208 2025-06-28,18:42:41.000,179,10997166,13245,0,1751136160,12982.02829825,47.87268570000015,53357.73357192 2025-06-28,18:42:42.000,179,10997183,13165,0,1751136161,12982.156288139995,48.06301221000467,53357.768507520006 2025-06-28,18:42:43.000,179,10997180,13205,0,1751136162,12982.257332789995,48.288584369998716,53357.74055904001 2025-06-28,18:42:44.000,179,10997093,13405,0,1751136163,12982.41226792,48.4859600100026,53357.768507520006 2025-06-28,18:42:45.000,179,10997126,13605,0,1751136164,12982.553730430001,48.73972869000136,53357.78248176 2025-06-28,18:42:46.000,179,10997155,13565,0,1751136165,12982.695192940002,48.993497370000114,53357.768507520006 2025-06-28,18:42:47.000,179,10997152,13285,0,1751136166,12982.816446520003,49.24726604999887,53357.82440448 2025-06-28,18:42:48.000,179,10997150,13605,0,1751136167,12982.984854269998,49.51513299000362,53357.84536584 2025-06-28,18:42:49.000,179,10997135,13445,0,1751136168,12983.18020725999,49.740705149997666,53357.84536584 2025-06-28,18:42:50.000,179,10997133,13205,0,1751136169,12983.355351319995,49.92398253000283,53357.915237040004 2025-06-28,18:42:51.000,179,10997168,13485,0,1751136170,12983.52375906999,50.086112520002644,53358.00606960001 2025-06-28,18:42:52.000,179,10997197,13445,0,1751136171,12983.746057299992,50.19184947000031,53358.00606960001 2025-06-28,18:42:53.000,179,10997159,13245,0,1751136172,12983.961619219997,50.32578294000268,53357.97812112001 2025-06-28,18:42:54.000,179,10997150,13245,0,1751136173,12984.183917449998,50.38922511000419,53358.034018080005 2025-06-28,18:42:55.000,179,10997140,13125,0,1751136174,12984.40621568,50.487912930002494,53358.08991504 2025-06-28,18:42:56.000,179,10997199,13405,0,1751136175,12984.594832359995,50.54430597000464,53358.08991504 2025-06-28,18:42:57.000,179,10997177,13325,0,1751136176,12984.74303117999,50.657092050001665,53358.15978624 2025-06-28,18:42:58.000,179,10997130,13365,0,1751136177,12984.857548449996,50.79102552000404,53358.20869608 2025-06-28,18:42:59.000,179,10997105,13605,0,1751136178,12984.999010959997,50.91790985999978,53358.23664456 2025-06-28,18:43:00.000,179,10997178,13365,0,1751136179,12985.147209779992,51.13643289000174,53358.33446424 2025-06-28,18:43:01.000,179,10997185,13365,0,1751136180,12985.254990740003,51.33380852999835,53358.33446424 2025-06-28,18:43:02.000,179,10997169,13245,0,1751136181,12985.416662179989,51.56642981999903,53358.4252968 2025-06-28,18:43:03.000,179,10997140,13325,0,1751136182,12985.564860999999,51.82019849999779,53358.495168 2025-06-28,18:43:04.000,179,10997124,13365,0,1751136183,12985.72653244,52.03872152999975,53358.52311648 2025-06-28,18:43:05.000,179,10997167,13245,0,1751136184,12985.874731259995,52.25724456000171,53358.586000560004 2025-06-28,18:43:06.000,179,10997160,13565,0,1751136185,12986.02966639,52.49691498000175,53358.61394904 2025-06-28,18:43:07.000,179,10997209,13445,0,1751136186,12986.231755690002,52.72953627000243,53358.669846 2025-06-28,18:43:08.000,179,10997133,13245,0,1751136187,12986.373218200002,52.926911909999035,53358.78862704 2025-06-28,18:43:09.000,179,10997129,13325,0,1751136188,12986.561834879998,53.145434940000996,53358.8095884 2025-06-28,18:43:10.000,179,10997193,13405,0,1751136189,12986.683088459999,53.30051580000145,53358.86548536001 2025-06-28,18:43:11.000,179,10997146,13165,0,1751136190,12986.92559562,53.49789143999806,53358.93535656001 2025-06-28,18:43:12.000,179,10997148,13325,0,1751136191,12987.04011288999,53.62477578000107,53358.970292160004 2025-06-28,18:43:13.000,179,10997125,13165,0,1751136192,12987.18157539999,53.779856640001526,53359.00522776 2025-06-28,18:43:14.000,179,10997114,13445,0,1751136193,12987.336510529996,53.779856640001526,53359.11702168 2025-06-28,18:43:15.000,179,10997138,13485,0,1751136194,12987.491445660002,53.843298810003034,53359.1240088 2025-06-28,18:43:16.000,179,10997171,13245,0,1751136195,12987.646380789993,53.8010040299996,53359.256764080004 2025-06-28,18:43:17.000,179,10997211,13365,0,1751136196,12987.814788539989,53.730512729998736,53359.28471256 2025-06-28,18:43:18.000,179,10997151,13445,0,1751136197,12987.962987359999,53.62477578000107,53359.29169968 2025-06-28,18:43:19.000,179,10997168,13085,0,1751136198,12988.07750462999,53.50494057000469,53359.43144208 2025-06-28,18:43:20.000,179,10997175,13325,0,1751136199,12988.20549452,53.39920361999975,53359.45939056 2025-06-28,18:43:21.000,179,10997178,13325,0,1751136200,12988.29980285999,53.29346667000209,53359.51528752001 2025-06-28,18:43:22.000,179,10997160,13205,0,1751136201,12988.461474299991,53.13838581000164,53359.592145840004 2025-06-28,18:43:23.000,179,10997144,13205,0,1751136202,12988.549046330001,53.08904189999885,53359.57118448 2025-06-28,18:43:24.000,179,10997151,13245,0,1751136203,12988.744399319992,53.00445233999926,53359.68297840001 2025-06-28,18:43:25.000,179,10997197,13325,0,1751136204,12988.926279689993,52.919862779999676,53359.73887536 2025-06-28,18:43:26.000,179,10997165,13245,0,1751136205,12989.128368989994,52.84937147999881,53359.77381096001 2025-06-28,18:43:27.000,179,10997200,13245,0,1751136206,12989.330458289995,52.80707670000265,53359.83669504 2025-06-28,18:43:28.000,179,10997184,13405,0,1751136207,12989.49886603999,52.82822409000073,53359.892592 2025-06-28,18:43:29.000,179,10997132,13325,0,1751136208,12989.727900580001,52.80707670000265,53359.9624632 2025-06-28,18:43:30.000,179,10997181,13285,0,1751136209,12989.977144049997,52.792978440003935,53360.01137304 2025-06-28,18:43:31.000,179,10997157,13285,0,1751136210,12990.125342869993,52.84232234999945,53360.046308640005 2025-06-28,18:43:32.000,179,10997179,13325,0,1751136211,12990.307223239994,52.83527322000009,53360.13714120001 2025-06-28,18:43:33.000,179,10997160,13365,0,1751136212,12990.4823673,52.83527322000009,53360.20701240001 2025-06-28,18:43:34.000,179,10997157,13525,0,1751136213,12990.62382981,52.8634697400048,53360.262909360004 2025-06-28,18:43:35.000,179,10997126,13325,0,1751136214,12990.711401839995,52.88461713000288,53360.32579344001 2025-06-28,18:43:36.000,179,10997168,13605,0,1751136215,12990.792237559996,52.85642060999817,53360.381690400005 2025-06-28,18:43:37.000,179,10997184,13445,0,1751136216,12990.893282209996,52.82117496000137,53360.479510080004 2025-06-28,18:43:38.000,179,10997175,13365,0,1751136217,12990.940436379991,52.77888017999794,53360.57034264001 2025-06-28,18:43:39.000,179,10997145,13245,0,1751136218,12990.940436379991,52.694290619998355,53360.57732976 2025-06-28,18:43:40.000,179,10997125,13605,0,1751136219,12990.900018519991,52.59560280000005,53360.68912368001 2025-06-28,18:43:41.000,179,10997104,13365,0,1751136220,12990.900018519991,52.461669329997676,53360.72405928 2025-06-28,18:43:42.000,179,10997148,13245,0,1751136221,12990.83939172999,52.36298150999937,53360.84982744 2025-06-28,18:43:43.000,179,10997139,13085,0,1751136222,12990.731610769995,52.25724456000171,53360.84982744 2025-06-28,18:43:44.000,179,10997122,13125,0,1751136223,12990.67772028999,52.158556740003405,53360.92668576001 2025-06-28,18:43:45.000,179,10997147,13205,0,1751136224,12990.55646670999,52.052819789998466,53360.91969864 2025-06-28,18:43:46.000,179,10997113,13245,0,1751136225,12990.43521312999,51.9470828400008,53360.97559560001 2025-06-28,18:43:47.000,179,10997175,13205,0,1751136226,12990.266805379993,51.876591539999936,53361.02450544001 2025-06-28,18:43:48.000,179,10997157,13285,0,1751136227,12990.172497039988,51.79200198000035,53361.06642816 2025-06-28,18:43:49.000,179,10997129,13285,0,1751136228,12989.997352979997,51.78495285000099,53361.08738952 2025-06-28,18:43:50.000,179,10997122,13685,0,1751136229,12989.781791059992,51.7356089399982,53361.01751832 2025-06-28,18:43:51.000,179,10997129,13245,0,1751136230,12989.660537479991,51.7356089399982,53361.11533800001 2025-06-28,18:43:52.000,179,10997131,13285,0,1751136231,12989.46518449,51.700363290001405,53361.15726072 2025-06-28,18:43:53.000,179,10997181,13325,0,1751136232,12989.310249359994,51.693314160002046,53361.1852092 2025-06-28,18:43:54.000,179,10997139,13525,0,1751136233,12989.101423749999,51.658068509997975,53361.19219632001 2025-06-28,18:43:55.000,179,10997163,13205,0,1751136234,12988.980170169998,51.59462634000374,53361.1852092 2025-06-28,18:43:56.000,179,10997110,13285,0,1751136235,12988.845443969993,51.6016754700031,53361.220144800005 2025-06-28,18:43:57.000,179,10997146,13125,0,1751136236,12988.663563599992,51.53823330000159,53361.21315768001 2025-06-28,18:43:58.000,179,10997131,13405,0,1751136237,12988.609673120001,51.481840259999444,53361.26206752001 2025-06-28,18:43:59.000,179,10997159,13485,0,1751136238,12988.501892159991,51.3902015700005,53361.20617056 2025-06-28,18:44:00.000,179,10997184,13245,0,1751136239,12988.434529059996,51.31971026999963,53361.23411904 2025-06-28,18:44:01.000,179,10997129,13405,0,1751136240,12988.36042964999,51.242169839999406,53361.220144800005 2025-06-28,18:44:02.000,179,10997130,13365,0,1751136241,12988.32001178999,51.09413810999831,53361.22713192 2025-06-28,18:44:03.000,179,10997185,13605,0,1751136242,12988.22570345,50.98840116000065,53361.12931224 2025-06-28,18:44:04.000,179,10997118,13445,0,1751136243,12988.09771355999,50.91086073000042,53361.09437664001 2025-06-28,18:44:05.000,179,10997128,13125,0,1751136244,12987.949514739994,50.833320300000196,53361.0804024 2025-06-28,18:44:06.000,179,10997164,13485,0,1751136245,12987.794579609988,50.7980746500034,53361.10835088 2025-06-28,18:44:07.000,179,10997119,13525,0,1751136246,12987.639644479998,50.73463248000189,53361.052453920005 2025-06-28,18:44:08.000,179,10997169,13365,0,1751136247,12987.451027800002,50.657092050001665,53361.03149256 2025-06-28,18:44:09.000,179,10997168,13445,0,1751136248,12987.289356360001,50.650042920002306,53360.97559560001 2025-06-28,18:44:10.000,179,10997150,13405,0,1751136249,12987.18157539999,50.6852885699991,53360.96162136 2025-06-28,18:44:11.000,179,10997103,13365,0,1751136250,12987.073794439995,50.706435960004455,53360.933672880004 2025-06-28,18:44:12.000,179,10997106,13645,0,1751136251,12986.97948609999,50.713485090003815,53360.92668576001 2025-06-28,18:44:13.000,179,10997122,13285,0,1751136252,12986.95927716999,50.69233769999846,53360.86380168 2025-06-28,18:44:14.000,179,10997125,13325,0,1751136253,12986.912122999995,50.713485090003815,53360.82886608001 2025-06-28,18:44:15.000,179,10997138,13365,0,1751136254,12986.952540859995,50.69938682999782,53360.786943360006 2025-06-28,18:44:16.000,179,10997165,13285,0,1751136255,12986.97948609999,50.713485090003815,53360.73803352001 2025-06-28,18:44:17.000,179,10997144,13365,0,1751136256,12987.033376579995,50.706435960004455,53360.6961108 2025-06-28,18:44:18.000,179,10997193,13485,0,1751136257,12987.06032181999,50.720534220003174,53360.668162320006 2025-06-28,18:44:19.000,179,10997143,13245,0,1751136258,12987.154630159996,50.72758335000253,53360.66117520001 2025-06-28,18:44:20.000,179,10997115,13605,0,1751136259,12987.235465879996,50.72758335000253,53360.58431688 2025-06-28,18:44:21.000,179,10997111,13525,0,1751136260,12987.302828979991,50.81217291000212,53360.57732976 2025-06-28,18:44:22.000,179,10997153,13485,0,1751136261,12987.370192080001,50.840369429999555,53360.57034264001 2025-06-28,18:44:23.000,179,10997151,13445,0,1751136262,12987.376928389996,50.85446768999827,53360.549381280005 2025-06-28,18:44:24.000,179,10997183,13325,0,1751136263,12987.424082559992,50.896762470001704,53360.5563684 2025-06-28,18:44:25.000,179,10997128,13485,0,1751136264,12987.464500419992,50.889713340002345,53360.500471440006 2025-06-28,18:44:26.000,179,10997126,13445,0,1751136265,12987.471236730002,50.90381160000106,53360.45854872 2025-06-28,18:44:27.000,179,10997147,13365,0,1751136266,12987.451027800002,50.98840116000065,53360.416626 2025-06-28,18:44:28.000,179,10997129,13205,0,1751136267,12987.484709349992,50.93905724999786,53360.44457448001 2025-06-28,18:44:29.000,179,10997131,13085,0,1751136268,12987.491445660002,50.9320081199985,53360.430600240004 2025-06-28,18:44:30.000,179,10997161,13285,0,1751136269,12987.518390899997,50.889713340002345,53360.33976768 2025-06-28,18:44:31.000,179,10997125,13445,0,1751136270,12987.531863520002,50.78397639000468,53360.36072904 2025-06-28,18:44:32.000,179,10997178,13205,0,1751136271,12987.579017689997,50.73463248000189,53360.3467548 2025-06-28,18:44:33.000,179,10997154,13205,0,1751136272,12987.612699240002,50.5866007500008,53360.31880632 2025-06-28,18:44:34.000,179,10997163,13365,0,1751136273,12987.666589719993,50.44561814999906,53360.30483208001 2025-06-28,18:44:35.000,179,10997113,13245,0,1751136274,12987.686798649993,50.29758641999797,53360.25592224001 2025-06-28,18:44:36.000,179,10997182,13125,0,1751136275,12987.733952819988,50.14955469000415,53360.22098664 2025-06-28,18:44:37.000,179,10997158,13405,0,1751136276,12987.787843299993,49.980375569997705,53360.213999520005 2025-06-28,18:44:38.000,179,10997130,13245,0,1751136277,12987.801315919998,49.804147319999174,53360.23496088001 2025-06-28,18:44:39.000,179,10997157,13205,0,1751136278,12987.808052229993,49.64906645999872,53360.20002528 2025-06-28,18:44:40.000,179,10997152,13245,0,1751136279,12987.821524849998,49.47283821000019,53360.15810256001 2025-06-28,18:44:41.000,179,10997135,13365,0,1751136280,12987.834997469989,49.268413440004224,53360.22098664 2025-06-28,18:44:42.000,179,10997141,13485,0,1751136281,12987.828261159993,49.10628345000441,53360.1720768 2025-06-28,18:44:43.000,179,10997171,13485,0,1751136282,12987.861942709998,48.91595693999989,53360.13015408 2025-06-28,18:44:44.000,179,10997136,13325,0,1751136283,12987.868679019994,48.732679560002,53360.165089680006 2025-06-28,18:44:45.000,179,10997169,13325,0,1751136284,12987.909096879994,48.61284434999834,53360.22098664 2025-06-28,18:44:46.000,179,10997145,13445,0,1751136285,12987.922569499999,48.45071435999853,53360.213999520005 2025-06-28,18:44:47.000,179,10997138,13445,0,1751136286,12988.010141529994,48.337928280001506,53360.19303816 2025-06-28,18:44:48.000,179,10997175,13445,0,1751136287,12988.070768319994,48.2392404600032,53360.165089680006 2025-06-28,18:44:49.000,179,10997114,13365,0,1751136288,12988.16507666,48.09120873000211,53360.15810256001 2025-06-28,18:44:50.000,179,10997129,13245,0,1751136289,12988.20549452,47.992520910003805,53360.1720768 2025-06-28,18:44:51.000,179,10997149,13405,0,1751136290,12988.313275479995,47.86563657000079,53360.1720768 2025-06-28,18:44:52.000,179,10997116,13325,0,1751136291,12988.3267481,47.7810470100012,53360.18605104001 2025-06-28,18:44:53.000,179,10997133,13405,0,1751136292,12988.474946919996,47.66826093000418,53360.165089680006 2025-06-28,18:44:54.000,179,10997110,13285,0,1751136293,12988.508628470001,47.5695731099986,53360.18605104001 2025-06-28,18:44:55.000,179,10997190,13405,0,1751136294,12988.582727879992,47.527278330002446,53360.19303816 2025-06-28,18:44:56.000,179,10997187,13325,0,1751136295,12988.629882050001,47.40039398999943,53360.20002528 2025-06-28,18:44:57.000,179,10997159,13285,0,1751136296,12988.710717770002,47.259411389997695,53360.213999520005 2025-06-28,18:44:58.000,179,10997119,13325,0,1751136297,12988.751135630002,47.11137966000388,53360.241948 2025-06-28,18:44:59.000,179,10997154,13365,0,1751136298,12988.838707659997,46.96334793000278,53360.26989648 2025-06-28,18:45:00.000,179,10997125,13165,0,1751136299,12988.973433859988,46.77302141999826,53360.283870720006 2025-06-28,18:45:01.000,179,10997142,13445,0,1751136300,12989.128368989994,46.58269491000101,53360.30483208001 2025-06-28,18:45:02.000,179,10997120,13525,0,1751136301,12989.31698566999,46.40646666000248,53360.311819200004 2025-06-28,18:45:03.000,179,10997146,13165,0,1751136302,12989.44497556,46.216140149997955,53360.31880632 2025-06-28,18:45:04.000,179,10997139,13645,0,1751136303,12989.55949282999,45.99761712000327,53360.29784496 2025-06-28,18:45:05.000,179,10997116,13405,0,1751136304,12989.815472609997,45.8284380000041,53360.311819200004 2025-06-28,18:45:06.000,179,10997158,13565,0,1751136305,12989.923253569992,45.624013230000855,53360.32579344001 2025-06-28,18:45:07.000,179,10997188,13525,0,1751136306,12990.105133939993,45.440735850002966,53360.44457448001 2025-06-28,18:45:08.000,179,10997165,13405,0,1751136307,12990.266805379993,45.2574584699978,53360.46553584 2025-06-28,18:45:09.000,179,10997095,13445,0,1751136308,12990.441949439999,45.10237761000462,53360.51444568 2025-06-28,18:45:10.000,179,10997115,13405,0,1751136309,12990.58341195,44.96844414000225,53360.49348432001 2025-06-28,18:45:11.000,179,10997176,13405,0,1751136310,12990.76529232,44.820412410001154,53360.52143280001 2025-06-28,18:45:12.000,179,10997133,13525,0,1751136311,12990.994326859996,44.756970239999646,53360.57034264001 2025-06-28,18:45:13.000,179,10997150,13565,0,1751136312,12991.095371509997,44.60893850999855,53360.61226536001 2025-06-28,18:45:14.000,179,10997183,13405,0,1751136313,12991.230097710002,44.54549634000432,53360.60527824 2025-06-28,18:45:15.000,179,10997112,13285,0,1751136314,12991.351351290003,44.48205417000281,53360.65418808 2025-06-28,18:45:16.000,179,10997134,13285,0,1751136315,12991.452395939988,44.44680851999874,53360.66117520001 2025-06-28,18:45:17.000,179,10997160,13285,0,1751136316,12991.560176899999,44.42566113000066,53360.717072160005 2025-06-28,18:45:18.000,179,10997129,13405,0,1751136317,12991.71511202999,44.38336635000451,53360.8009176 2025-06-28,18:45:19.000,179,10997162,13325,0,1751136318,12991.81615667999,44.38336635000451,53360.82187896 2025-06-28,18:45:20.000,179,10997131,13325,0,1751136319,12991.87678346999,44.348120700000436,53360.8707888 2025-06-28,18:45:21.000,179,10997157,13365,0,1751136320,12991.97782811999,44.33402244000172,53360.92668576001 2025-06-28,18:45:22.000,179,10997178,13325,0,1751136321,12992.00477336,44.29172765999829,53360.92668576001 2025-06-28,18:45:23.000,179,10997129,13405,0,1751136322,12992.051927529996,44.21418722999806,53361.003544080006 2025-06-28,18:45:24.000,179,10997146,13445,0,1751136323,12992.092345389996,44.15779419000319,53361.07341528001 2025-06-28,18:45:25.000,179,10997169,13485,0,1751136324,12992.092345389996,44.10140115000104,53361.09437664001 2025-06-28,18:45:26.000,179,10997152,13565,0,1751136325,12992.08560908,44.002713330002734,53361.171234960006 2025-06-28,18:45:27.000,179,10997141,13245,0,1751136326,12992.058663839991,43.93222203000187,53361.19918344 2025-06-28,18:45:28.000,179,10997147,13525,0,1751136327,12991.97782811999,43.86877986000036,53361.269054640004 2025-06-28,18:45:29.000,179,10997133,13165,0,1751136328,12991.90372871,43.84058334000292,53361.30399024 2025-06-28,18:45:30.000,179,10997172,13365,0,1751136329,12991.82289299,43.83353421000356,53361.33193872001 2025-06-28,18:45:31.000,179,10997173,13485,0,1751136330,12991.70163941,43.826485080004204,53361.338925840006 2025-06-28,18:45:32.000,179,10997166,13485,0,1751136331,12991.593858449989,43.88287811999908,53361.36687432 2025-06-28,18:45:33.000,179,10997157,12925,0,1751136332,12991.499550109998,43.96746767999866,53361.35290008 2025-06-28,18:45:34.000,179,10997151,13325,0,1751136333,12991.344614979993,44.05910637000488,53361.338925840006 2025-06-28,18:45:35.000,179,10997118,13245,0,1751136334,12991.216625089997,44.228285490004055,53361.436745520004 2025-06-28,18:45:36.000,179,10997169,13125,0,1751136335,12991.095371509997,44.4186120000013,53361.44373264 2025-06-28,18:45:37.000,179,10997112,13525,0,1751136336,12990.900018519991,44.65123329000198,53361.40180992 2025-06-28,18:45:38.000,179,10997143,13605,0,1751136337,12990.731610769995,44.869756320003944,53361.44373264 2025-06-28,18:45:39.000,179,10997163,13325,0,1751136338,12990.630566119995,45.10237761000462,53361.464694 2025-06-28,18:45:40.000,179,10997173,13245,0,1751136339,12990.4823673,45.32090063999931,53361.464694 2025-06-28,18:45:41.000,179,10997160,13525,0,1751136340,12990.361113719999,45.56057105999935,53361.436745520004 2025-06-28,18:45:42.000,179,10997182,13445,0,1751136341,12990.266805379993,45.79319235000003,53361.3948228 2025-06-28,18:45:43.000,179,10997168,13405,0,1751136342,12990.172497039988,45.9623714699992,53361.41578416 2025-06-28,18:45:44.000,179,10997134,13365,0,1751136343,12990.078188699998,46.11040320000029,53361.3948228 2025-06-28,18:45:45.000,179,10997166,13285,0,1751136344,12989.943462499992,46.18089450000116,53361.42277128 2025-06-28,18:45:46.000,179,10997208,13285,0,1751136345,12989.862626779992,46.251385800002026,53361.40180992 2025-06-28,18:45:47.000,179,10997170,13285,0,1751136346,12989.727900580001,46.272533190000104,53361.40180992 2025-06-28,18:45:48.000,179,10997156,13405,0,1751136347,12989.59991068999,46.300729710004816,53361.42277128 2025-06-28,18:45:49.000,179,10997146,13405,0,1751136348,12989.431502939995,46.23728754000331,53361.35988720001 2025-06-28,18:45:50.000,179,10997131,13485,0,1751136349,12989.30351305,46.18794363000052,53361.3948228 2025-06-28,18:45:51.000,179,10997142,13445,0,1751136350,12989.101423749999,46.13155058999837,53361.387835680005 2025-06-28,18:45:52.000,179,10997189,13325,0,1751136351,12988.912807070003,46.039911899999424,53361.3249516 2025-06-28,18:45:53.000,179,10997180,13325,0,1751136352,12988.690508840002,45.9271258200024,53361.290016000006 2025-06-28,18:45:54.000,179,10997198,13765,0,1751136353,12988.454737989996,45.800241479999386,53361.24110616001 2025-06-28,18:45:55.000,179,10997096,13205,0,1751136354,12988.26612131,45.673357140003645,53361.26206752001 2025-06-28,18:45:56.000,179,10997198,13405,0,1751136355,12988.08424094,45.51122715000383,53361.21315768001 2025-06-28,18:45:57.000,179,10997136,13205,0,1751136356,12987.888887949994,45.33499889999803,53361.14328648001 2025-06-28,18:45:58.000,179,10997156,13445,0,1751136357,12987.693534960003,45.20811456000229,53361.12931224 2025-06-28,18:45:59.000,179,10997129,13565,0,1751136358,12987.511654590002,45.07418108999991,53361.0804024 2025-06-28,18:46:00.000,179,10997169,13405,0,1751136359,12987.397137319997,44.989591530000325,53361.03847968 2025-06-28,18:46:01.000,179,10997136,13285,0,1751136360,12987.22872957,44.89090371000202,53360.97559560001 2025-06-28,18:46:02.000,179,10997203,13245,0,1751136361,12987.114212299995,44.820412410001154,53360.92668576001 2025-06-28,18:46:03.000,179,10997153,13285,0,1751136362,12986.95927716999,44.79926502000308,53360.84982744 2025-06-28,18:46:04.000,179,10997129,13285,0,1751136363,12986.82455097,44.77811762999772,53360.77995624001 2025-06-28,18:46:05.000,179,10997160,13325,0,1751136364,12986.696561079989,44.806314150002436,53360.7310464 2025-06-28,18:46:06.000,179,10997164,13365,0,1751136365,12986.582043809998,44.84155979999923,53360.647200960004 2025-06-28,18:46:07.000,179,10997117,13405,0,1751136366,12986.460790229998,44.89090371000202,53360.647200960004 2025-06-28,18:46:08.000,179,10997163,13445,0,1751136367,12986.359745579997,44.92614935999882,53360.549381280005 2025-06-28,18:46:09.000,179,10997140,13285,0,1751136368,12986.305855099992,44.996640659999684,53360.52143280001 2025-06-28,18:46:10.000,179,10997132,13485,0,1751136369,12986.231755690002,45.06008283000119,53360.46553584 2025-06-28,18:46:11.000,179,10997168,13485,0,1751136370,12986.184601519992,45.13057413000206,53360.40265176001 2025-06-28,18:46:12.000,179,10997166,13565,0,1751136371,12986.090293180001,45.264507600004436,53360.36771616 2025-06-28,18:46:13.000,179,10997159,13285,0,1751136372,12986.090293180001,45.35614629000338,53360.332780560006 2025-06-28,18:46:14.000,179,10997128,13445,0,1751136373,12986.070084250001,45.43368672000361,53360.23496088001 2025-06-28,18:46:15.000,179,10997137,13525,0,1751136374,12986.056611629996,45.60286584000278,53360.22098664 2025-06-28,18:46:16.000,179,10997190,13165,0,1751136375,12986.090293180001,45.70155366000108,53360.18605104001 2025-06-28,18:46:17.000,179,10997207,13605,0,1751136376,12986.083556869991,45.8284380000041,53360.165089680006 2025-06-28,18:46:18.000,179,10997155,13285,0,1751136377,12986.110502110001,45.913027560003684,53360.08823136001 2025-06-28,18:46:19.000,179,10997183,13365,0,1751136378,12986.144183659992,46.01171538000199,53360.01137304 2025-06-28,18:46:20.000,179,10997158,13405,0,1751136379,12986.211546760002,46.082206680002855,53360.0323344 2025-06-28,18:46:21.000,179,10997222,13325,0,1751136380,12986.258700929997,46.202041889999236,53359.95547608 2025-06-28,18:46:22.000,179,10997166,13485,0,1751136381,12986.319327719997,46.27958231999946,53359.94150184001 2025-06-28,18:46:23.000,179,10997157,13205,0,1751136382,12986.366481889992,46.36417187999905,53359.93451472 2025-06-28,18:46:24.000,179,10997181,13365,0,1751136383,12986.480999159998,46.37827013999777,53359.88560488 2025-06-28,18:46:25.000,179,10997162,13645,0,1751136384,12986.541625949998,46.39236840000376,53359.892592 2025-06-28,18:46:26.000,179,10997200,13445,0,1751136385,12986.629197979993,46.448761439998634,53359.892592 2025-06-28,18:46:27.000,179,10997199,13565,0,1751136386,12986.683088459999,46.47695796000335,53359.75284960001 2025-06-28,18:46:28.000,179,10997166,13525,0,1751136387,12986.750451559994,46.491056220002065,53359.81573368 2025-06-28,18:46:29.000,179,10997155,13245,0,1751136388,12986.83802358999,46.46285970000463,53359.73188824001 2025-06-28,18:46:30.000,179,10997133,13605,0,1751136389,12986.91885930999,46.3853192700044,53359.75284960001 2025-06-28,18:46:31.000,179,10997162,13405,0,1751136390,12987.01990395999,46.32892623000225,53359.72490112 2025-06-28,18:46:32.000,179,10997142,13445,0,1751136391,12987.10747599,46.251385800002026,53359.70393976001 2025-06-28,18:46:33.000,179,10997120,13365,0,1751136392,12987.215256949996,46.1738453700018,53359.710926880005 2025-06-28,18:46:34.000,179,10997203,13445,0,1751136393,12987.329774220001,46.00466625000263,53359.67599128 2025-06-28,18:46:35.000,179,10997165,13445,0,1751136394,12987.471236730002,45.856634520001535,53359.69695264 2025-06-28,18:46:36.000,179,10997164,13605,0,1751136395,12987.579017689997,45.680406270003004,53359.68996552 2025-06-28,18:46:37.000,179,10997155,13325,0,1751136396,12987.653117100002,45.51122715000383,53359.68996552 2025-06-28,18:46:38.000,179,10997173,13325,0,1751136397,12987.720480199998,45.30680238000059,53359.710926880005 2025-06-28,18:46:39.000,179,10997183,13525,0,1751136398,12987.828261159993,45.14467239000078,53359.70393976001 2025-06-28,18:46:40.000,179,10997194,13565,0,1751136399,12987.861942709998,44.989591530000325,53359.72490112 2025-06-28,18:46:41.000,179,10997176,13365,0,1751136400,12987.922569499999,44.813363280001795,53359.710926880005 2025-06-28,18:46:42.000,179,10997148,13245,0,1751136401,12987.909096879994,44.70057720000477,53359.73188824001 2025-06-28,18:46:43.000,179,10997162,13325,0,1751136402,12987.915833189989,44.60893850999855,53359.710926880005 2025-06-28,18:46:44.000,179,10997162,13325,0,1751136403,12987.922569499999,44.48910330000217,53359.73887536 2025-06-28,18:46:45.000,179,10997182,13325,0,1751136404,12987.868679019994,44.44680851999874,53359.780798080006 2025-06-28,18:46:46.000,179,10997165,13325,0,1751136405,12987.888887949994,44.397464610003226,53359.7877852 2025-06-28,18:46:47.000,179,10997171,13325,0,1751136406,12987.834997469989,44.36926808999851,53359.75284960001 2025-06-28,18:46:48.000,179,10997174,13405,0,1751136407,12987.821524849998,44.411562870001944,53359.74586248 2025-06-28,18:46:49.000,179,10997191,13645,0,1751136408,12987.814788539989,44.348120700000436,53359.79477232 2025-06-28,18:46:50.000,179,10997179,13325,0,1751136409,12987.713743889988,44.28467852999893,53359.7877852 2025-06-28,18:46:51.000,179,10997162,13245,0,1751136410,12987.713743889988,44.27058027000021,53359.829707920006 2025-06-28,18:46:52.000,179,10997163,13285,0,1751136411,12987.646380789993,44.221236360004696,53359.81573368 2025-06-28,18:46:53.000,179,10997118,13365,0,1751136412,12987.565545069992,44.25648201000149,53359.878617760005 2025-06-28,18:46:54.000,179,10997171,13245,0,1751136413,12987.538599829997,44.221236360004696,53359.82272080001 2025-06-28,18:46:55.000,179,10997163,13125,0,1751136414,12987.424082559992,44.14369593000447,53359.808746560004 2025-06-28,18:46:56.000,179,10997146,13605,0,1751136415,12987.417346249997,44.11549940999976,53359.83669504 2025-06-28,18:46:57.000,179,10997144,13365,0,1751136416,12987.309565290001,44.05205723999825,53359.82272080001 2025-06-28,18:46:58.000,179,10997145,13245,0,1751136417,12987.221993259991,44.01681159000145,53359.76682384 2025-06-28,18:46:59.000,179,10997159,13325,0,1751136418,12987.221993259991,43.953369419999945,53359.77381096001 2025-06-28,18:47:00.000,179,10997177,13325,0,1751136419,12987.12094860999,43.86877986000036,53359.759836720004 2025-06-28,18:47:01.000,179,10997195,13485,0,1751136420,12987.06705813,43.78419030000077,53359.780798080006 2025-06-28,18:47:02.000,179,10997178,13725,0,1751136421,12986.99969502999,43.67845335000311,53359.81573368 2025-06-28,18:47:03.000,179,10997133,13085,0,1751136422,12986.95927716999,43.62910944000032,53359.81573368 2025-06-28,18:47:04.000,179,10997139,13325,0,1751136423,12986.90538669,43.5163233600033,53359.7877852 2025-06-28,18:47:05.000,179,10997180,13205,0,1751136424,12986.87844144999,43.46697945000051,53359.7877852 2025-06-28,18:47:06.000,179,10997179,13245,0,1751136425,12986.86496883,43.368291630002204,53359.759836720004 2025-06-28,18:47:07.000,179,10997182,13365,0,1751136426,12986.82455097,43.28370207000262,53359.69695264 2025-06-28,18:47:08.000,179,10997163,13445,0,1751136427,12986.81781465999,43.22730903000047,53359.75284960001 2025-06-28,18:47:09.000,179,10997131,13165,0,1751136428,12986.831287279994,43.17091598999832,53359.72490112 2025-06-28,18:47:10.000,179,10997158,13485,0,1751136429,12986.85823251999,43.14976860000024,53359.68297840001 2025-06-28,18:47:11.000,179,10997130,13325,0,1751136430,12986.86496883,43.128621210002166,53359.710926880005 2025-06-28,18:47:12.000,179,10997131,13245,0,1751136431,12986.92559562,43.135670340001525,53359.662017040006 2025-06-28,18:47:13.000,179,10997164,13325,0,1751136432,12986.932331929995,43.128621210002166,53359.6480428 2025-06-28,18:47:14.000,179,10997148,13245,0,1751136433,12986.952540859995,43.1568177299996,53359.68996552 2025-06-28,18:47:15.000,179,10997127,13485,0,1751136434,12986.98622241,43.22025990000111,53359.592145840004 2025-06-28,18:47:16.000,179,10997146,13405,0,1751136435,12987.04011288999,43.29780033000134,53359.56419736001 2025-06-28,18:47:17.000,179,10997140,13285,0,1751136436,12987.033376579995,43.38238989000092,53359.59913296 2025-06-28,18:47:18.000,179,10997177,13445,0,1751136437,12987.0468492,43.48107770999923,53359.543236000005 2025-06-28,18:47:19.000,179,10997146,13445,0,1751136438,12987.01990395999,43.55861813999945,53359.56419736001 2025-06-28,18:47:20.000,179,10997175,13325,0,1751136439,12987.0468492,43.62206031000096,53359.56419736001 2025-06-28,18:47:21.000,179,10997171,13365,0,1751136440,12987.04011288999,43.6502568299984,53359.56419736001 2025-06-28,18:47:22.000,179,10997191,13605,0,1751136441,12987.053585509995,43.69255161000183,53359.58515872001 2025-06-28,18:47:23.000,179,10997166,13125,0,1751136442,12987.08726706,43.69960074000119,53359.543236000005 2025-06-28,18:47:24.000,179,10997200,13365,0,1751136443,12987.12094860999,43.713698999999906,53359.52227464 2025-06-28,18:47:25.000,179,10997170,13605,0,1751136444,12987.16136646999,43.68550248000247,53359.51528752001 2025-06-28,18:47:26.000,179,10997165,13645,0,1751136445,12987.201784329991,43.66435509000439,53359.55022312 2025-06-28,18:47:27.000,179,10997145,13085,0,1751136446,12987.14115753999,43.69255161000183,53359.52227464 2025-06-28,18:47:28.000,179,10997147,13165,0,1751136447,12987.14789385,43.60796205000224,53359.45240344 2025-06-28,18:47:29.000,179,10997178,13445,0,1751136448,12987.12768492,43.56566726999881,53359.45240344 2025-06-28,18:47:30.000,179,10997178,13165,0,1751136449,12987.053585509995,43.551569010000094,53359.473364800004 2025-06-28,18:47:31.000,179,10997162,13245,0,1751136450,12987.033376579995,43.544519880000735,53359.46637768001 2025-06-28,18:47:32.000,179,10997173,13325,0,1751136451,12987.00643134,43.544519880000735,53359.38253224 2025-06-28,18:47:33.000,179,10997155,13405,0,1751136452,12986.96601348,43.537470750001376,53359.424454960004 2025-06-28,18:47:34.000,179,10997172,13365,0,1751136453,12986.96601348,43.52337249000266,53359.38253224 2025-06-28,18:47:35.000,179,10997143,13205,0,1751136454,12987.013167649995,43.50222510000458,53359.35458376 2025-06-28,18:47:36.000,179,10997121,13485,0,1751136455,12987.033376579995,43.495175969997945,53359.29868680001 2025-06-28,18:47:37.000,179,10997121,13325,0,1751136456,12987.14115753999,43.44583206000243,53359.31964816001 2025-06-28,18:47:38.000,179,10997162,13285,0,1751136457,12987.22872957,43.41058640999836,53359.31964816001 2025-06-28,18:47:39.000,179,10997191,13405,0,1751136458,12987.343246839991,43.38238989000092,53359.28471256 2025-06-28,18:47:40.000,179,10997212,13605,0,1751136459,12987.444291489992,43.304849460000696,53359.22881560001 2025-06-28,18:47:41.000,179,10997146,13285,0,1751136460,12987.552072450002,43.24140728999919,53359.19388 2025-06-28,18:47:42.000,179,10997162,13445,0,1751136461,12987.659853409998,43.11452295000345,53359.23580272 2025-06-28,18:47:43.000,179,10997187,13445,0,1751136462,12987.760898059998,43.01583512999787,53359.15195728001 2025-06-28,18:47:44.000,179,10997181,13405,0,1751136463,12987.882151639998,42.917147309999564,53359.22182848 2025-06-28,18:47:45.000,179,10997151,13365,0,1751136464,12987.989932599994,42.81845949000126,53359.18689288 2025-06-28,18:47:46.000,179,10997197,13165,0,1751136465,12988.05729569999,42.670427760000166,53359.16593152 2025-06-28,18:47:47.000,179,10997109,13445,0,1751136466,12988.14486773,42.53649428999779,53359.21484136 2025-06-28,18:47:48.000,179,10997129,13285,0,1751136467,12988.212230829995,42.40960995000205,53359.23580272 2025-06-28,18:47:49.000,179,10997204,13525,0,1751136468,12988.22570345,42.282725609999034,53359.21484136 2025-06-28,18:47:50.000,179,10997163,13325,0,1751136469,12988.313275479995,42.13469387999794,53359.22182848 2025-06-28,18:47:51.000,179,10997143,13325,0,1751136470,12988.29980285999,42.01485867000156,53359.21484136 2025-06-28,18:47:52.000,179,10997120,13565,0,1751136471,12988.272857619995,41.93026911000197,53359.24977696001 2025-06-28,18:47:53.000,179,10997160,13285,0,1751136472,12988.19875820999,41.7963356399996,53359.17291864 2025-06-28,18:47:54.000,179,10997179,13165,0,1751136473,12988.21896713999,41.66945130000386,53359.23580272 2025-06-28,18:47:55.000,179,10997176,13445,0,1751136474,12988.18528559,41.5496160900002,53359.22881560001 2025-06-28,18:47:56.000,179,10997139,13285,0,1751136475,12988.17854927999,41.47912478999933,53359.20086712001 2025-06-28,18:47:57.000,179,10997154,13285,0,1751136476,12988.1246588,41.38748610000039,53359.24278984 2025-06-28,18:47:58.000,179,10997196,13525,0,1751136477,12988.10444987,41.3028965400008,53359.256764080004 2025-06-28,18:47:59.000,179,10997143,13325,0,1751136478,12988.11792248999,41.24650349999865,53359.24977696001 2025-06-28,18:48:00.000,179,10997106,13365,0,1751136479,12988.03708676999,41.225356110000575,53359.277725440006 2025-06-28,18:48:01.000,179,10997139,13645,0,1751136480,12987.97645997999,41.11961916000291,53359.256764080004 2025-06-28,18:48:02.000,179,10997131,13565,0,1751136481,12987.895624259989,41.11961916000291,53359.23580272 2025-06-28,18:48:03.000,179,10997168,13285,0,1751136482,12987.774370679988,41.14076655000099,53359.20086712001 2025-06-28,18:48:04.000,179,10997123,13445,0,1751136483,12987.646380789993,41.13371742000163,53359.16593152 2025-06-28,18:48:05.000,179,10997137,13405,0,1751136484,12987.511654590002,41.16191393999907,53359.06112472001 2025-06-28,18:48:06.000,179,10997189,13405,0,1751136485,12987.383664699992,41.176012199997786,53359.0541376 2025-06-28,18:48:07.000,179,10997137,13445,0,1751136486,12987.242202189991,41.239454369999294,53359.06112472001 2025-06-28,18:48:08.000,179,10997136,13245,0,1751136487,12987.12768492,41.36633871000231,53359.137983040004 2025-06-28,18:48:09.000,179,10997184,13485,0,1751136488,12986.98622241,41.465026530000614,53359.03317624001 2025-06-28,18:48:10.000,179,10997146,13245,0,1751136489,12986.811078349994,41.57781261000491,53359.08208608001 2025-06-28,18:48:11.000,179,10997128,13285,0,1751136490,12986.683088459999,41.69764782000129,53359.04715048 2025-06-28,18:48:12.000,179,10997148,13685,0,1751136491,12986.595516429988,41.83863042000303,53359.08208608001 2025-06-28,18:48:13.000,179,10997150,13365,0,1751136492,12986.474262850003,41.97256388999813,53358.99824064 2025-06-28,18:48:14.000,179,10997150,13405,0,1751136493,12986.305855099992,42.099448230001144,53359.04715048 2025-06-28,18:48:15.000,179,10997131,13765,0,1751136494,12986.191337830001,42.212234309998166,53358.95631792 2025-06-28,18:48:16.000,179,10997111,13565,0,1751136495,12986.090293180001,42.325020390002464,53359.01221488001 2025-06-28,18:48:17.000,179,10997143,13485,0,1751136496,12985.995984839996,42.40960995000205,53358.90042096 2025-06-28,18:48:18.000,179,10997152,13405,0,1751136497,12985.894940189995,42.4660029900042,53358.90042096 2025-06-28,18:48:19.000,179,10997211,13525,0,1751136498,12985.80063184999,42.494199510001636,53358.86548536001 2025-06-28,18:48:20.000,179,10997144,13485,0,1751136499,12985.69958719999,42.43780646999949,53358.802601280004 2025-06-28,18:48:21.000,179,10997113,13285,0,1751136500,12985.585069929999,42.43075734000013,53358.774652800006 2025-06-28,18:48:22.000,179,10997159,13405,0,1751136501,12985.504234209999,42.45895386000484,53358.78862704 2025-06-28,18:48:23.000,179,10997141,13405,0,1751136502,12985.470552659994,42.34616778000054,53358.71176872 2025-06-28,18:48:24.000,179,10997185,13445,0,1751136503,12985.382980629998,42.282725609999034,53358.64888464001 2025-06-28,18:48:25.000,179,10997124,13485,0,1751136504,12985.322353839998,42.22633257000416,53358.61394904 2025-06-28,18:48:26.000,179,10997143,13525,0,1751136505,12985.322353839998,42.148792140003934,53358.59997480001 2025-06-28,18:48:27.000,179,10997165,13485,0,1751136506,12985.329090149993,42.148792140003934,53358.57202632 2025-06-28,18:48:28.000,179,10997125,13445,0,1751136507,12985.275199670003,42.07830084000307,53358.53010360001 2025-06-28,18:48:29.000,179,10997173,13285,0,1751136508,12985.248254429993,42.01485867000156,53358.43228392001 2025-06-28,18:48:30.000,179,10997105,13525,0,1751136509,12985.174155020002,41.95141650000005,53358.44625816 2025-06-28,18:48:31.000,179,10997127,13565,0,1751136510,12985.160682399997,41.902072590004536,53358.3554256 2025-06-28,18:48:32.000,179,10997113,13405,0,1751136511,12985.187627639993,41.866826940000465,53358.369399840005 2025-06-28,18:48:33.000,179,10997150,13365,0,1751136512,12985.174155020002,41.82453216000431,53358.27856728 2025-06-28,18:48:34.000,179,10997167,13325,0,1751136513,12985.207836569993,41.7963356399996,53358.250618800004 2025-06-28,18:48:35.000,179,10997115,13405,0,1751136514,12985.234781810002,41.78928651000024,53358.271580160006 2025-06-28,18:48:36.000,179,10997129,13405,0,1751136515,12985.308881219993,41.739942600004724,53358.250618800004 2025-06-28,18:48:37.000,179,10997144,13445,0,1751136516,12985.356035389988,41.676500430003216,53358.13882488 2025-06-28,18:48:38.000,179,10997149,13165,0,1751136517,12985.376244319988,41.65535303999786,53358.09690216001 2025-06-28,18:48:39.000,179,10997138,13325,0,1751136518,12985.436871109989,41.61305826000171,53358.034018080005 2025-06-28,18:48:40.000,179,10997152,13565,0,1751136519,12985.504234209999,41.53551783000148,53358.0410052 2025-06-28,18:48:41.000,179,10997173,13485,0,1751136520,12985.53791575999,41.52846870000212,53358.02703096001 2025-06-28,18:48:42.000,179,10997108,13405,0,1751136521,12985.585069929999,41.5496160900002,53357.99908248 2025-06-28,18:48:43.000,179,10997135,13525,0,1751136522,12985.67937826999,41.48617391999869,53357.985108240006 2025-06-28,18:48:44.000,179,10997143,13405,0,1751136523,12985.71979612999,41.507321310004045,53357.936198400006 2025-06-28,18:48:45.000,179,10997128,13365,0,1751136524,12985.69958719999,41.55666521999956,53357.95017264 2025-06-28,18:48:46.000,179,10997135,13285,0,1751136525,12985.753477679995,41.5496160900002,53357.87331432 2025-06-28,18:48:47.000,179,10997140,13405,0,1751136526,12985.733268749995,41.58486174000427,53357.88030144 2025-06-28,18:48:48.000,179,10997144,13525,0,1751136527,12985.753477679995,41.690598690001934,53357.83837872001 2025-06-28,18:48:49.000,179,10997104,13325,0,1751136528,12985.74674137,41.817483029997675,53357.88728856001 2025-06-28,18:48:50.000,179,10997112,13285,0,1751136529,12985.80063184999,41.859777810001106,53357.82440448 2025-06-28,18:48:51.000,179,10997137,13445,0,1751136530,12985.84778602,41.99371128000348,53357.80344312 2025-06-28,18:48:52.000,179,10997145,13325,0,1751136531,12985.894940189995,42.12059561999922,53357.796456000004 2025-06-28,18:48:53.000,179,10997137,13405,0,1751136532,12985.92188542999,42.24043083000288,53357.80344312 2025-06-28,18:48:54.000,179,10997140,13445,0,1751136533,12985.98924853,42.3532169099999,53357.77549464 2025-06-28,18:48:55.000,179,10997128,13285,0,1751136534,12986.076820559996,42.52944515999843,53357.796456000004 2025-06-28,18:48:56.000,179,10997151,13365,0,1751136535,12986.137447349996,42.684526019998884,53357.747546160004 2025-06-28,18:48:57.000,179,10997210,13445,0,1751136536,12986.258700929997,42.783213840004464,53357.747546160004 2025-06-28,18:48:58.000,179,10997096,13205,0,1751136537,12986.305855099992,42.93124556999828,53357.77549464 2025-06-28,18:48:59.000,179,10997124,13285,0,1751136538,12986.454053920002,43.03698252000322,53357.77549464 2025-06-28,18:49:00.000,179,10997129,13325,0,1751136539,12986.501208089998,43.142719470000884,53357.81043024001 2025-06-28,18:49:01.000,179,10997130,13445,0,1751136540,12986.561834879998,43.22730903000047,53357.78946888001 2025-06-28,18:49:02.000,179,10997131,13605,0,1751136541,12986.649406909994,43.29780033000134,53357.78946888001 2025-06-28,18:49:03.000,179,10997143,13445,0,1751136542,12986.723506319999,43.304849460000696,53357.817417360005 2025-06-28,18:49:04.000,179,10997116,13245,0,1751136543,12986.763924179999,43.34714424000413,53357.8313916 2025-06-28,18:49:05.000,179,10997169,13325,0,1751136544,12986.83802358999,43.34009511000477,53357.796456000004 2025-06-28,18:49:06.000,179,10997143,13405,0,1751136545,12986.89865037999,43.28370207000262,53357.87331432 2025-06-28,18:49:07.000,179,10997125,13445,0,1751136546,12986.992958719995,43.24140728999919,53357.88728856001 2025-06-28,18:49:08.000,179,10997185,13245,0,1751136547,12987.08726706,43.17091598999832,53357.9012628 2025-06-28,18:49:09.000,179,10997117,13285,0,1751136548,12987.221993259991,43.06517904000066,53357.90824992001 2025-06-28,18:49:10.000,179,10997149,13285,0,1751136549,12987.336510529996,43.00173686999915,53357.95017264 2025-06-28,18:49:11.000,179,10997186,13325,0,1751136550,12987.471236730002,42.86075427000469,53357.95017264 2025-06-28,18:49:12.000,179,10997140,13285,0,1751136551,12987.646380789993,42.76206644999911,53357.92921128001 2025-06-28,18:49:13.000,179,10997123,13205,0,1751136552,12987.781106989998,42.5999364599993,53357.92921128001 2025-06-28,18:49:14.000,179,10997168,13525,0,1751136553,12987.942778429999,42.40960995000205,53357.97812112001 2025-06-28,18:49:15.000,179,10997152,13445,0,1751136554,12988.09771355999,42.275676479999674,53357.964146880004 2025-06-28,18:49:16.000,179,10997156,13325,0,1751136555,12988.26612131,42.085349970002426,53357.964146880004 2025-06-28,18:49:17.000,179,10997169,13405,0,1751136556,12988.454737989996,41.84567955000239,53357.99908248 2025-06-28,18:49:18.000,179,10997160,13525,0,1751136557,12988.663563599992,41.66945130000386,53358.02004384 2025-06-28,18:49:19.000,179,10997101,13205,0,1751136558,12988.831971350002,41.338142190004874,53358.06196656 2025-06-28,18:49:20.000,179,10997147,13365,0,1751136559,12988.973433859988,41.06322612000076,53358.034018080005 2025-06-28,18:49:21.000,179,10997145,13445,0,1751136560,12989.101423749999,40.66847484000027,53358.07594080001 2025-06-28,18:49:22.000,179,10997132,13365,0,1751136561,12989.290040429994,40.358313119999366,53358.11786352 2025-06-28,18:49:23.000,179,10997145,13365,0,1751136562,12989.39782138999,40.09749531000125,53358.1108764 2025-06-28,18:49:24.000,179,10997189,13405,0,1751136563,12989.54602021,39.73798968000483,53358.16677336 2025-06-28,18:49:25.000,179,10997131,13125,0,1751136564,12989.680746409991,39.45602448000136,53358.2156832 2025-06-28,18:49:26.000,179,10997126,13165,0,1751136565,12989.828945230001,39.25159970999812,53358.18773472 2025-06-28,18:49:27.000,179,10997139,13525,0,1751136566,12989.950198810002,39.04012581000279,53358.26459304001 2025-06-28,18:49:28.000,179,10997076,13245,0,1751136567,12990.098397629998,38.83570103999955,53358.25760592 2025-06-28,18:49:29.000,179,10997194,13485,0,1751136568,12990.226387519993,38.67357104999974,53358.32747712 2025-06-28,18:49:30.000,179,10997128,13205,0,1751136569,12990.347641099994,38.58898149000015,53358.41132256001 2025-06-28,18:49:31.000,179,10997129,13165,0,1751136570,12990.441949439999,38.49029367000185,53358.41132256001 2025-06-28,18:49:32.000,179,10997066,13005,0,1751136571,12990.549730399995,38.46914628000377,53358.40433544 2025-06-28,18:49:33.000,179,10997142,13365,0,1751136572,12990.58341195,38.4339006299997,53358.43228392001 2025-06-28,18:49:34.000,179,10997191,13285,0,1751136573,12990.70466553,38.35636019999947,53358.488180880006 2025-06-28,18:49:35.000,179,10997117,13285,0,1751136574,12990.772028629995,38.36340932999883,53358.495168 2025-06-28,18:49:36.000,179,10997094,13285,0,1751136575,12990.832655419996,38.36340932999883,53358.53010360001 2025-06-28,18:49:37.000,179,10997100,13285,0,1751136576,12990.926963760001,38.30701629000396,53358.586000560004 2025-06-28,18:49:38.000,179,10997135,13085,0,1751136577,12990.940436379991,38.271770639999886,53358.606961920006 2025-06-28,18:49:39.000,179,10997153,13605,0,1751136578,12991.068426270002,38.20832846999838,53358.704781600005 2025-06-28,18:49:40.000,179,10997101,13245,0,1751136579,12991.088635200002,38.19423020999966,53358.71875584 2025-06-28,18:49:41.000,179,10997088,13445,0,1751136580,12991.149261990002,38.16603369000222,53358.72574296001 2025-06-28,18:49:42.000,179,10997085,13125,0,1751136581,12991.196416159997,38.16603369000222,53358.79561416001 2025-06-28,18:49:43.000,179,10997108,13365,0,1751136582,12991.243570329993,38.158984560002864,53358.81657552001 2025-06-28,18:49:44.000,179,10997120,13285,0,1751136583,12991.344614979993,38.18013195000094,53358.91439520001 2025-06-28,18:49:45.000,179,10997110,13165,0,1751136584,12991.418714389998,38.271770639999886,53358.92836944 2025-06-28,18:49:46.000,179,10997162,13685,0,1751136585,12991.459132249998,38.384556720004184,53358.9493308 2025-06-28,18:49:47.000,179,10997095,13485,0,1751136586,12991.472604869989,38.49029367000185,53359.00522776 2025-06-28,18:49:48.000,179,10997135,12925,0,1751136587,12991.465868559993,38.62422714000422,53359.0541376 2025-06-28,18:49:49.000,179,10997149,13125,0,1751136588,12991.472604869989,38.793406260003394,53359.11702168 2025-06-28,18:49:50.000,179,10997048,13445,0,1751136589,12991.425450699993,38.97668364000128,53359.1240088 2025-06-28,18:49:51.000,179,10997123,13445,0,1751136590,12991.425450699993,39.17405927999789,53359.256764080004 2025-06-28,18:49:52.000,179,10997108,13445,0,1751136591,12991.378296529998,39.35733666000306,53359.27073832001 2025-06-28,18:49:53.000,179,10997067,13485,0,1751136592,12991.310933430002,39.554712299999665,53359.28471256 2025-06-28,18:49:54.000,179,10997162,13445,0,1751136593,12991.344614979993,39.66749838000396,53359.36157088 2025-06-28,18:49:55.000,179,10997094,13285,0,1751136594,12991.297460809998,39.80143184999906,53359.34759664001 2025-06-28,18:49:56.000,179,10997118,13405,0,1751136595,12991.250306640002,39.97766010000487,53359.35458376 2025-06-28,18:49:57.000,179,10997090,13445,0,1751136596,12991.243570329993,40.07634792000317,53359.38253224 2025-06-28,18:49:58.000,179,10997164,13365,0,1751136597,12991.236834019997,40.1538883500034,53359.424454960004 2025-06-28,18:49:59.000,179,10997107,13245,0,1751136598,12991.189679850002,40.196183129999554,53359.43144208 2025-06-28,18:50:00.000,179,10997106,13405,0,1751136599,12991.155998299997,40.32306747000257,53359.45240344 2025-06-28,18:50:01.000,179,10997156,13205,0,1751136600,12991.149261990002,40.33716573000129,53359.473364800004 2025-06-28,18:50:02.000,179,10997108,13365,0,1751136601,12991.115580439997,40.33011660000193,53359.52227464 2025-06-28,18:50:03.000,179,10997132,13445,0,1751136602,12991.115580439997,40.27372355999978,53359.5083004 2025-06-28,18:50:04.000,179,10997153,13405,0,1751136603,12991.149261990002,40.175035740001476,53359.5083004 2025-06-28,18:50:05.000,179,10997095,13405,0,1751136604,12991.182943539992,40.09749531000125,53359.55022312 2025-06-28,18:50:06.000,179,10997088,13365,0,1751136605,12991.189679850002,39.99175836000359,53359.5083004 2025-06-28,18:50:07.000,179,10997125,13765,0,1751136606,12991.263779259993,39.80848097999842,53359.592145840004 2025-06-28,18:50:08.000,179,10997144,13445,0,1751136607,12991.324406049993,39.589957950003736,53359.59913296 2025-06-28,18:50:09.000,179,10997114,13165,0,1751136608,12991.418714389998,39.34323840000434,53359.592145840004 2025-06-28,18:50:10.000,179,10997158,13205,0,1751136609,12991.546704279994,39.089469719998306,53359.53624888001 2025-06-28,18:50:11.000,179,10997141,13405,0,1751136610,12991.72184834,38.84275016999891,53359.56419736001 2025-06-28,18:50:12.000,179,10997067,13245,0,1751136611,12991.87678346999,38.532588449998,53359.58515872001 2025-06-28,18:50:13.000,179,10997179,13245,0,1751136612,12992.051927529996,38.20832846999838,53359.5781716 2025-06-28,18:50:14.000,179,10997112,13565,0,1751136613,12992.233807899996,37.884068489998754,53359.613107200006 2025-06-28,18:50:15.000,179,10997077,13405,0,1751136614,12992.456106129997,37.55980850999913,53359.62708144 2025-06-28,18:50:16.000,179,10997110,13165,0,1751136615,12992.678404359998,37.24964678999822,53359.62009432 2025-06-28,18:50:17.000,179,10997144,13365,0,1751136616,12992.98153831,36.883092030002445,53359.69695264 2025-06-28,18:50:18.000,179,10997124,13365,0,1751136617,12993.19710022999,36.58702857000026,53359.74586248 2025-06-28,18:50:19.000,179,10997143,13485,0,1751136618,12993.446343700001,36.298014240004704,53359.759836720004 2025-06-28,18:50:20.000,179,10997099,13405,0,1751136619,12993.688850860002,35.99490165000316,53359.717914 2025-06-28,18:50:21.000,179,10997125,13445,0,1751136620,12993.870731229988,35.776378620001196,53359.7877852 2025-06-28,18:50:22.000,179,10997092,13365,0,1751136621,12994.079556839999,35.50851168000372,53359.85066928001 2025-06-28,18:50:23.000,179,10997166,13165,0,1751136622,12994.18060149,35.31113603999984,53359.84368216 2025-06-28,18:50:24.000,179,10997138,13525,0,1751136623,12994.308591379995,35.092613009997876,53359.91355336 2025-06-28,18:50:25.000,179,10997075,13165,0,1751136624,12994.40289972,34.95163041000342,53359.93451472 2025-06-28,18:50:26.000,179,10997098,13285,0,1751136625,12994.50394437,34.789500420003606,53359.948488960006 2025-06-28,18:50:27.000,179,10997144,13285,0,1751136626,12994.530889609996,34.66966520999995,53359.976437440004 2025-06-28,18:50:28.000,179,10997154,13365,0,1751136627,12994.557834849991,34.507535220000136,53360.05329576 2025-06-28,18:50:29.000,179,10997085,13085,0,1751136628,12994.631934259996,34.44409304999863,53360.08124424 2025-06-28,18:50:30.000,179,10997115,13325,0,1751136629,12994.652143189996,34.380650880004396,53360.1022056 2025-06-28,18:50:31.000,179,10997166,13325,0,1751136630,12994.631934259996,34.345405230000324,53360.13015408 2025-06-28,18:50:32.000,179,10997130,13325,0,1751136631,12994.658879499992,34.35245435999968,53360.17906392 2025-06-28,18:50:33.000,179,10997130,13485,0,1751136632,12994.652143189996,34.41589653000119,53360.213999520005 2025-06-28,18:50:34.000,179,10997079,13565,0,1751136633,12994.625197950001,34.48638783000206,53360.241948 2025-06-28,18:50:35.000,179,10997100,13285,0,1751136634,12994.638670569992,34.59212477999972,53360.26989648 2025-06-28,18:50:36.000,179,10997119,13445,0,1751136635,12994.631934259996,34.73310738000146,53360.31880632 2025-06-28,18:50:37.000,179,10997096,12925,0,1751136636,12994.611725329996,34.90933562999999,53360.31880632 2025-06-28,18:50:38.000,179,10997166,13245,0,1751136637,12994.658879499992,35.06441649000044,53360.40265176001 2025-06-28,18:50:39.000,179,10997120,13285,0,1751136638,12994.638670569992,35.23359560999961,53360.38867752 2025-06-28,18:50:40.000,179,10997149,13445,0,1751136639,12994.658879499992,35.381627340000705,53360.37470328001 2025-06-28,18:50:41.000,179,10997080,13325,0,1751136640,12994.672352119997,35.57900298000459,53360.451561600006 2025-06-28,18:50:42.000,179,10997105,13405,0,1751136641,12994.706033670001,35.734083839997766,53360.430600240004 2025-06-28,18:50:43.000,179,10997145,13205,0,1751136642,12994.712769979997,35.91031209000357,53360.4864972 2025-06-28,18:50:44.000,179,10997105,13405,0,1751136643,12994.706033670001,36.05129468999803,53360.4864972 2025-06-28,18:50:45.000,179,10997160,13245,0,1751136644,12994.732978909997,36.17817903000105,53360.56335552 2025-06-28,18:50:46.000,179,10997104,13565,0,1751136645,12994.739715219992,36.34030902000086,53360.65418808 2025-06-28,18:50:47.000,179,10997138,13565,0,1751136646,12994.780133079992,36.51653726999939,53360.647200960004 2025-06-28,18:50:48.000,179,10997144,13285,0,1751136647,12994.800342009992,36.594077699999616,53360.74502064 2025-06-28,18:50:49.000,179,10997118,13365,0,1751136648,12994.759924149992,36.74915856000007,53360.77995624001 2025-06-28,18:50:50.000,179,10997151,13405,0,1751136649,12994.746451530002,36.85489550999773,53360.835853200006 2025-06-28,18:50:51.000,179,10997102,13445,0,1751136650,12994.726242600002,36.97473072000139,53360.84284032 2025-06-28,18:50:52.000,179,10997146,13205,0,1751136651,12994.658879499992,37.066369410000334,53360.89873728 2025-06-28,18:50:53.000,179,10997097,13325,0,1751136652,12994.584780090001,37.15800809999928,53360.90572440001 2025-06-28,18:50:54.000,179,10997107,13405,0,1751136653,12994.5241533,37.24964678999822,53360.96860848 2025-06-28,18:50:55.000,179,10997128,13125,0,1751136654,12994.46352651,37.284892440002295,53360.99655696001 2025-06-28,18:50:56.000,179,10997083,13325,0,1751136655,12994.40289972,37.291941570001654,53361.01751832 2025-06-28,18:50:57.000,179,10997124,13365,0,1751136656,12994.288382449995,37.341285480004444,53361.0105312 2025-06-28,18:50:58.000,179,10997141,13485,0,1751136657,12994.28164614,37.32718721999845,53361.01751832 2025-06-28,18:50:59.000,179,10997093,13325,0,1751136658,12994.167128869994,37.36243287000252,53361.09437664001 2025-06-28,18:51:00.000,179,10997113,13285,0,1751136659,12994.09302945999,37.35538374000316,53361.11533800001 2025-06-28,18:51:01.000,179,10997155,13445,0,1751136660,12994.025666359994,37.341285480004444,53361.101363760004 2025-06-28,18:51:02.000,179,10997114,13085,0,1751136661,12993.971775879989,37.30603983000037,53361.11533800001 2025-06-28,18:51:03.000,179,10997034,13525,0,1751136662,12993.917885399998,37.31308895999973,53361.07341528001 2025-06-28,18:51:04.000,179,10997099,13445,0,1751136663,12993.816840749998,37.291941570001654,53361.05944104 2025-06-28,18:51:05.000,179,10997124,13365,0,1751136664,12993.776422889998,37.29899070000101,53361.05944104 2025-06-28,18:51:06.000,179,10997186,13165,0,1751136665,12993.702323479993,37.235548529999505,53361.0804024 2025-06-28,18:51:07.000,179,10997166,13205,0,1751136666,12993.668641930002,37.19325375000335,53361.122325120006 2025-06-28,18:51:08.000,179,10997113,13205,0,1751136667,12993.628224070002,37.228499400000146,53361.052453920005 2025-06-28,18:51:09.000,179,10997148,13365,0,1751136668,12993.581069899992,37.19325375000335,53361.03149256 2025-06-28,18:51:10.000,179,10997111,13485,0,1751136669,12993.581069899992,37.101615060004406,53361.0105312 2025-06-28,18:51:11.000,179,10997207,13525,0,1751136670,12993.614751449997,37.08751679999841,53361.02450544001 2025-06-28,18:51:12.000,179,10997109,13485,0,1751136671,12993.614751449997,37.059320280000975,53360.98956984 2025-06-28,18:51:13.000,179,10997135,13285,0,1751136672,12993.621487759992,37.009976369998185,53360.954634240006 2025-06-28,18:51:14.000,179,10997095,13405,0,1751136673,12993.628224070002,36.94653420000395,53361.0105312 2025-06-28,18:51:15.000,179,10997117,13605,0,1751136674,12993.682114549993,36.89719029000116,53360.96860848 2025-06-28,18:51:16.000,179,10997134,13365,0,1751136675,12993.736005029998,36.883092030002445,53360.933672880004 2025-06-28,18:51:17.000,179,10997172,13085,0,1751136676,12993.803368129993,36.85489550999773,53360.933672880004 2025-06-28,18:51:18.000,179,10997111,13285,0,1751136677,12993.843785989993,36.819649860000936,53360.92668576001 2025-06-28,18:51:19.000,179,10997123,13325,0,1751136678,12993.924621709994,36.74915856000007,53360.91969864 2025-06-28,18:51:20.000,179,10997091,13365,0,1751136679,12994.03240266999,36.68571638999856,53360.91271152 2025-06-28,18:51:21.000,179,10997159,13285,0,1751136680,12994.106502079994,36.643421610002406,53360.884763040005 2025-06-28,18:51:22.000,179,10997144,13085,0,1751136681,12994.20081042,36.5799794400009,53360.82886608001 2025-06-28,18:51:23.000,179,10997155,13285,0,1751136682,12994.268173519995,36.55178292000346,53360.82187896 2025-06-28,18:51:24.000,179,10997133,13325,0,1751136683,12994.30185507,36.48834075000195,53360.835853200006 2025-06-28,18:51:25.000,179,10997151,13365,0,1751136684,12994.369218169995,36.431947709999804,53360.8009176 2025-06-28,18:51:26.000,179,10997124,13525,0,1751136685,12994.40289972,36.35440727999958,53360.75200776 2025-06-28,18:51:27.000,179,10997123,13285,0,1751136686,12994.45679019999,36.26981771999999,53360.8009176 2025-06-28,18:51:28.000,179,10997119,13245,0,1751136687,12994.5241533,36.28391597999871,53360.75899488001 2025-06-28,18:51:29.000,179,10997132,13285,0,1751136688,12994.584780090001,36.234572070003196,53360.7310464 2025-06-28,18:51:30.000,179,10997154,13525,0,1751136689,12994.631934259996,36.192277289999765,53360.7310464 2025-06-28,18:51:31.000,179,10997160,13365,0,1751136690,12994.672352119997,36.185228160000406,53360.75899488001 2025-06-28,18:51:32.000,179,10997137,13605,0,1751136691,12994.753187839997,36.17112990000169,53360.73803352001 2025-06-28,18:51:33.000,179,10997086,13405,0,1751136692,12994.793605699997,36.192277289999765,53360.68912368001 2025-06-28,18:51:34.000,179,10997171,13365,0,1751136693,12994.854232489997,36.22752294000384,53360.71008504001 2025-06-28,18:51:35.000,179,10997166,13245,0,1751136694,12994.894650349997,36.26981771999999,53360.73803352001 2025-06-28,18:51:36.000,179,10997129,13005,0,1751136695,12994.894650349997,36.28391597999871,53360.7310464 2025-06-28,18:51:37.000,179,10997131,13245,0,1751136696,12994.908122970002,36.36145640999894,53360.668162320006 2025-06-28,18:51:38.000,179,10997111,13685,0,1751136697,12994.955277139998,36.44604596999852,53360.647200960004 2025-06-28,18:51:39.000,179,10997127,13565,0,1751136698,12994.962013449993,36.56588118000218,53360.65418808 2025-06-28,18:51:40.000,179,10997165,13365,0,1751136699,12994.941804519993,36.643421610002406,53360.67514944 2025-06-28,18:51:41.000,179,10997127,13365,0,1751136700,12994.975486069998,36.73506030000135,53360.67514944 2025-06-28,18:51:42.000,179,10997153,13365,0,1751136701,12994.988958690003,36.826698990000295,53360.68213656 2025-06-28,18:51:43.000,179,10997126,13285,0,1751136702,12994.988958690003,36.890141160001804,53360.647200960004 2025-06-28,18:51:44.000,179,10997170,13245,0,1751136703,12995.036112859998,36.98177985000075,53360.668162320006 2025-06-28,18:51:45.000,179,10997169,13605,0,1751136704,12995.022640239993,37.03112376000354,53360.70309792 2025-06-28,18:51:46.000,179,10997142,13205,0,1751136705,12995.029376549988,37.14390984000056,53360.6961108 2025-06-28,18:51:47.000,179,10997109,13405,0,1751136706,12995.042849169993,37.12981158000184,53360.68912368001 2025-06-28,18:51:48.000,179,10997067,13165,0,1751136707,12995.083267029993,37.16505722999864,53360.68213656 2025-06-28,18:51:49.000,179,10997124,13405,0,1751136708,12995.076530719998,37.18620462000399,53360.668162320006 2025-06-28,18:51:50.000,179,10997152,13445,0,1751136709,12995.083267029993,37.1368607100012,53360.65418808 2025-06-28,18:51:51.000,179,10997135,13605,0,1751136710,12995.022640239993,37.1368607100012,53360.647200960004 2025-06-28,18:51:52.000,179,10997110,13285,0,1751136711,12995.042849169993,37.108664190003765,53360.66117520001 2025-06-28,18:51:53.000,179,10997109,13605,0,1751136712,12995.036112859998,37.1368607100012,53360.68912368001 2025-06-28,18:51:54.000,179,10997156,13285,0,1751136713,12995.042849169993,37.08046766999905,53360.71008504001 2025-06-28,18:51:55.000,179,10997126,13285,0,1751136714,12995.022640239993,37.009976369998185,53360.7310464 2025-06-28,18:51:56.000,179,10997171,13565,0,1751136715,12995.042849169993,36.93243593999796,53360.75200776 2025-06-28,18:51:57.000,179,10997119,13285,0,1751136716,12994.995694999998,36.84784637999837,53360.73803352001 2025-06-28,18:51:58.000,179,10997113,13445,0,1751136717,12994.975486069998,36.74210943000071,53360.72405928 2025-06-28,18:51:59.000,179,10997100,13445,0,1751136718,12994.962013449993,36.62932335000369,53360.668162320006 2025-06-28,18:52:00.000,179,10997105,13085,0,1751136719,12994.914859279997,36.50948814000003,53360.668162320006 2025-06-28,18:52:01.000,179,10997135,13245,0,1751136720,12994.860968799992,36.41080032000173,53360.67514944 2025-06-28,18:52:02.000,179,10997131,13445,0,1751136721,12994.813814629997,36.3332598900015,53360.65418808 2025-06-28,18:52:03.000,179,10997109,13765,0,1751136722,12994.753187839997,36.17817903000105,53360.668162320006 2025-06-28,18:52:04.000,179,10997134,13365,0,1751136723,12994.719506289992,36.07949121000274,53360.60527824 2025-06-28,18:52:05.000,179,10997171,13525,0,1751136724,12994.665615810001,35.9878525200038,53360.619252480006 2025-06-28,18:52:06.000,179,10997132,13365,0,1751136725,12994.631934259996,35.8750664399995,53360.58431688 2025-06-28,18:52:07.000,179,10997103,13245,0,1751136726,12994.5241533,35.74818210000376,53360.61226536001 2025-06-28,18:52:08.000,179,10997143,13325,0,1751136727,12994.50394437,35.71998557999905,53360.57732976 2025-06-28,18:52:09.000,179,10997144,13325,0,1751136728,12994.42310865,35.67769080000289,53360.59130400001 2025-06-28,18:52:10.000,179,10997154,13285,0,1751136729,12994.41637233999,35.57195384999795,53360.5563684 2025-06-28,18:52:11.000,179,10997097,13165,0,1751136730,12994.369218169995,35.50146255000436,53360.549381280005 2025-06-28,18:52:12.000,179,10997137,13285,0,1751136731,12994.33553661999,35.49441341999773,53360.54239416001 2025-06-28,18:52:13.000,179,10997120,13405,0,1751136732,12994.33553661999,35.46621690000029,53360.4864972 2025-06-28,18:52:14.000,179,10997160,13405,0,1751136733,12994.30185507,35.41687299000478,53360.549381280005 2025-06-28,18:52:15.000,179,10997121,13325,0,1751136734,12994.30185507,35.47326602999965,53360.451561600006 2025-06-28,18:52:16.000,179,10997142,13485,0,1751136735,12994.28164614,35.44506951000221,53360.45854872 2025-06-28,18:52:17.000,179,10997135,13285,0,1751136736,12994.34227293,35.49441341999773,53360.40963888 2025-06-28,18:52:18.000,179,10997122,13605,0,1751136737,12994.30185507,35.47326602999965,53360.32579344001 2025-06-28,18:52:19.000,179,10997124,13445,0,1751136738,12994.33553661999,35.50146255000436,53360.332780560006 2025-06-28,18:52:20.000,179,10997085,13245,0,1751136739,12994.389427099995,35.5296590700018,53360.32579344001 2025-06-28,18:52:21.000,179,10997146,13405,0,1751136740,12994.41637233999,35.57900298000459,53360.283870720006 2025-06-28,18:52:22.000,179,10997161,13245,0,1751136741,12994.429844959996,35.59310124000331,53360.241948 2025-06-28,18:52:23.000,179,10997196,13445,0,1751136742,12994.50394437,35.614248630001384,53360.26989648 2025-06-28,18:52:24.000,179,10997134,13605,0,1751136743,12994.5241533,35.62129776000074,53360.27688360001 2025-06-28,18:52:25.000,179,10997149,13365,0,1751136744,12994.50394437,35.62129776000074,53360.283870720006 2025-06-28,18:52:26.000,179,10997149,13445,0,1751136745,12994.551098539996,35.663592540004174,53360.17906392 2025-06-28,18:52:27.000,179,10997135,13445,0,1751136746,12994.530889609996,35.67769080000289,53360.18605104001 2025-06-28,18:52:28.000,179,10997105,13445,0,1751136747,12994.571307469996,35.67769080000289,53360.24893512 2025-06-28,18:52:29.000,179,10997146,13285,0,1751136748,12994.571307469996,35.656543410004815,53360.17906392 2025-06-28,18:52:30.000,179,10997123,13485,0,1751136749,12994.564571160001,35.614248630001384,53360.1720768 2025-06-28,18:52:31.000,179,10997129,13325,0,1751136750,12994.578043779991,35.600150370002666,53360.17906392 2025-06-28,18:52:32.000,179,10997105,13285,0,1751136751,12994.578043779991,35.50851168000372,53360.13714120001 2025-06-28,18:52:33.000,179,10997168,13245,0,1751136752,12994.618461639991,35.40982385999814,53360.12316696 2025-06-28,18:52:34.000,179,10997132,13245,0,1751136753,12994.591516399996,35.332283429997915,53360.12316696 2025-06-28,18:52:35.000,179,10997086,13285,0,1751136754,12994.638670569992,35.191300830003456,53360.08823136001 2025-06-28,18:52:36.000,179,10997134,13605,0,1751136755,12994.658879499992,35.0714656199998,53360.046308640005 2025-06-28,18:52:37.000,179,10997153,13285,0,1751136756,12994.645406880001,34.94458128000406,53360.07425712 2025-06-28,18:52:38.000,179,10997123,13245,0,1751136757,12994.658879499992,34.81769694000104,53359.997398800006 2025-06-28,18:52:39.000,179,10997158,13205,0,1751136758,12994.665615810001,34.65556695000123,53359.997398800006 2025-06-28,18:52:40.000,179,10997139,13285,0,1751136759,12994.652143189996,34.54278087000421,53360.00438592 2025-06-28,18:52:41.000,179,10997150,13285,0,1751136760,12994.665615810001,34.387700010003755,53360.00438592 2025-06-28,18:52:42.000,179,10997164,13325,0,1751136761,12994.672352119997,34.29606132000481,53359.98342456 2025-06-28,18:52:43.000,179,10997090,13245,0,1751136762,12994.692561049997,34.23966828000266,53359.95547608 2025-06-28,18:52:44.000,179,10997112,13325,0,1751136763,12994.679088429992,34.148029590003716,53359.948488960006 2025-06-28,18:52:45.000,179,10997123,13205,0,1751136764,12994.712769979997,34.07753829000285,53359.98342456 2025-06-28,18:52:46.000,179,10997109,13205,0,1751136765,12994.706033670001,34.07048916000349,53359.95547608 2025-06-28,18:52:47.000,179,10997126,13365,0,1751136766,12994.712769979997,34.04229263999878,53359.948488960006 2025-06-28,18:52:48.000,179,10997147,13325,0,1751136767,12994.712769979997,34.03524350999942,53359.96945032001 2025-06-28,18:52:49.000,179,10997136,13485,0,1751136768,12994.679088429992,34.01409612000134,53359.892592 2025-06-28,18:52:50.000,179,10997131,13445,0,1751136769,12994.753187839997,34.06344003000413,53359.91355336 2025-06-28,18:52:51.000,179,10997169,13445,0,1751136770,12994.732978909997,34.05639090000477,53359.87163064001 2025-06-28,18:52:52.000,179,10997139,13445,0,1751136771,12994.766660460002,34.09163655000157,53359.84368216 2025-06-28,18:52:53.000,179,10997178,13125,0,1751136772,12994.773396769997,34.169176980001794,53359.829707920006 2025-06-28,18:52:54.000,179,10997085,13205,0,1751136773,12994.807078320002,34.18327524000051,53359.88560488 2025-06-28,18:52:55.000,179,10997089,13285,0,1751136774,12994.807078320002,34.19737349999923,53359.88560488 2025-06-28,18:52:56.000,179,10997146,13205,0,1751136775,12994.834023559997,34.218520890004584,53359.86464352 2025-06-28,18:52:57.000,179,10997138,13165,0,1751136776,12994.820550939992,34.22557002000394,53359.8576564 2025-06-28,18:52:58.000,179,10997142,13125,0,1751136777,12994.827287250002,34.2326191500033,53359.878617760005 2025-06-28,18:52:59.000,179,10997139,13325,0,1751136778,12994.860968799992,34.162127850002435,53359.85066928001 2025-06-28,18:53:00.000,179,10997149,13605,0,1751136779,12994.807078320002,34.148029590003716,53359.87163064001 2025-06-28,18:53:01.000,179,10997168,13525,0,1751136780,12994.820550939992,34.09163655000157,53359.85066928001 2025-06-28,18:53:02.000,179,10997160,13525,0,1751136781,12994.847496180002,34.08458742000221,53359.87163064001 2025-06-28,18:53:03.000,179,10997124,13165,0,1751136782,12994.780133079992,33.985899600003904,53359.86464352 2025-06-28,18:53:04.000,179,10997100,13205,0,1751136783,12994.813814629997,33.887211779998324,53359.829707920006 2025-06-28,18:53:05.000,179,10997123,13245,0,1751136784,12994.739715219992,33.78147483000066,53359.88560488 2025-06-28,18:53:06.000,179,10997133,13245,0,1751136785,12994.726242600002,33.66163962000428,53359.87163064001 2025-06-28,18:53:07.000,179,10997129,13605,0,1751136786,12994.665615810001,33.59114832000341,53359.829707920006 2025-06-28,18:53:08.000,179,10997195,13445,0,1751136787,12994.611725329996,33.54180441000062,53359.81573368 2025-06-28,18:53:09.000,179,10997183,13325,0,1751136788,12994.598252709991,33.38672355000017,53359.808746560004 2025-06-28,18:53:10.000,179,10997150,13445,0,1751136789,12994.54436223,33.26688834000379,53359.808746560004 2025-06-28,18:53:11.000,179,10997211,13245,0,1751136790,12994.564571160001,33.16820051999821,53359.829707920006 2025-06-28,18:53:12.000,179,10997138,13525,0,1751136791,12994.557834849991,32.99902139999904,53359.84368216 2025-06-28,18:53:13.000,179,10997147,13245,0,1751136792,12994.530889609996,32.94967749000352,53359.808746560004 2025-06-28,18:53:14.000,179,10997150,13525,0,1751136793,12994.517416989991,32.836891409999225,53359.80175944001 2025-06-28,18:53:15.000,179,10997155,13605,0,1751136794,12994.564571160001,32.74525272000028,53359.80175944001 2025-06-28,18:53:16.000,179,10997126,13245,0,1751136795,12994.584780090001,32.611319249997905,53359.80175944001 2025-06-28,18:53:17.000,179,10997138,13405,0,1751136796,12994.598252709991,32.51968055999896,53359.75284960001 2025-06-28,18:53:18.000,179,10997115,13525,0,1751136797,12994.618461639991,32.470336650003446,53359.759836720004 2025-06-28,18:53:19.000,179,10997108,13285,0,1751136798,12994.685824740001,32.35755056999915,53359.759836720004 2025-06-28,18:53:20.000,179,10997126,13325,0,1751136799,12994.685824740001,32.32230492000235,53359.75284960001 2025-06-28,18:53:21.000,179,10997157,13485,0,1751136800,12994.706033670001,32.27296100999956,53359.82272080001 2025-06-28,18:53:22.000,179,10997128,13445,0,1751136801,12994.739715219992,32.18837144999998,53359.780798080006 2025-06-28,18:53:23.000,179,10997103,13245,0,1751136802,12994.712769979997,32.13902754000446,53359.7877852 2025-06-28,18:53:24.000,179,10997108,13565,0,1751136803,12994.739715219992,32.068536240003596,53359.75284960001 2025-06-28,18:53:25.000,179,10997166,13405,0,1751136804,12994.712769979997,32.01214320000145,53359.76682384 2025-06-28,18:53:26.000,179,10997152,13245,0,1751136805,12994.679088429992,31.99099581000337,53359.79477232 2025-06-28,18:53:27.000,179,10997127,13365,0,1751136806,12994.625197950001,31.969848419998016,53359.780798080006 2025-06-28,18:53:28.000,179,10997122,13485,0,1751136807,12994.557834849991,31.962799289998657,53359.808746560004 2025-06-28,18:53:29.000,179,10997135,13445,0,1751136808,12994.497208059991,31.99099581000337,53359.80175944001 2025-06-28,18:53:30.000,179,10997176,13525,0,1751136809,12994.45679019999,32.01214320000145,53359.808746560004 2025-06-28,18:53:31.000,179,10997152,13565,0,1751136810,12994.38269079,32.00509407000209,53359.83669504 2025-06-28,18:53:32.000,179,10997124,13285,0,1751136811,12994.308591379995,31.962799289998657,53359.83669504 2025-06-28,18:53:33.000,179,10997169,13325,0,1751136812,12994.27490982999,31.99099581000337,53359.84368216 2025-06-28,18:53:34.000,179,10997124,13405,0,1751136813,12994.207546729995,32.01214320000145,53359.81573368 2025-06-28,18:53:35.000,179,10997172,13445,0,1751136814,12994.17386517999,32.026241460000165,53359.8576564 2025-06-28,18:53:36.000,179,10997126,13565,0,1751136815,12994.13344731999,32.075585370002955,53359.829707920006 2025-06-28,18:53:37.000,179,10997165,13245,0,1751136816,12994.09302945999,32.14607667000382,53359.808746560004 2025-06-28,18:53:38.000,179,10997139,13285,0,1751136817,12994.07282052999,32.1672240600019,53359.83669504 2025-06-28,18:53:39.000,179,10997150,13485,0,1751136818,12994.146919939994,32.16017493000254,53359.85066928001 2025-06-28,18:53:40.000,179,10997112,13525,0,1751136819,12994.1199747,32.202469709998695,53359.8576564 2025-06-28,18:53:41.000,179,10997181,13245,0,1751136820,12994.146919939994,32.18837144999998,53359.8576564 2025-06-28,18:53:42.000,179,10997162,13525,0,1751136821,12994.13344731999,32.22361710000405,53359.808746560004 2025-06-28,18:53:43.000,179,10997117,13645,0,1751136822,12994.19407410999,32.23066623000341,53359.85066928001 2025-06-28,18:53:44.000,179,10997140,13445,0,1751136823,12994.207546729995,32.251813620001485,53359.82272080001 2025-06-28,18:53:45.000,179,10997147,13325,0,1751136824,12994.227755659995,32.258862750000844,53359.8576564 2025-06-28,18:53:46.000,179,10997176,13245,0,1751136825,12994.25470089999,32.2659118800002,53359.83669504 2025-06-28,18:53:47.000,179,10997159,13605,0,1751136826,12994.268173519995,32.31525579000299,53359.84368216 2025-06-28,18:53:48.000,179,10997194,13445,0,1751136827,12994.308591379995,32.28001013999892,53359.90656624 2025-06-28,18:53:49.000,179,10997129,13285,0,1751136828,12994.33553661999,32.308206660003634,53359.93451472 2025-06-28,18:53:50.000,179,10997136,13605,0,1751136829,12994.349009239995,32.301157530004275,53359.927527600004 2025-06-28,18:53:51.000,179,10997175,13085,0,1751136830,12994.36248186,32.294108400004916,53359.9624632 2025-06-28,18:53:52.000,179,10997138,13325,0,1751136831,12994.35574554999,32.294108400004916,53359.95547608 2025-06-28,18:53:53.000,179,10997130,13285,0,1751136832,12994.34227293,32.301157530004275,53359.9624632 2025-06-28,18:53:54.000,179,10997083,13405,0,1751136833,12994.322064,32.294108400004916,53359.997398800006 2025-06-28,18:53:55.000,179,10997122,13365,0,1751136834,12994.29511875999,32.28001013999892,53359.997398800006 2025-06-28,18:53:56.000,179,10997123,13205,0,1751136835,12994.26143721,32.2659118800002,53360.0323344 2025-06-28,18:53:57.000,179,10997162,13325,0,1751136836,12994.207546729995,32.251813620001485,53359.997398800006 2025-06-28,18:53:58.000,179,10997139,13565,0,1751136837,12994.14018363,32.202469709998695,53360.01137304 2025-06-28,18:53:59.000,179,10997075,13325,0,1751136838,12994.099765769999,32.18132232000062,53360.0323344 2025-06-28,18:54:00.000,179,10997184,13525,0,1751136839,12994.03240266999,32.13197840999783,53359.99041168001 2025-06-28,18:54:01.000,179,10997183,13245,0,1751136840,12993.978512189999,32.14607667000382,53360.03932152001 2025-06-28,18:54:02.000,179,10997131,13405,0,1751136841,12993.904412779993,32.13902754000446,53360.00438592 2025-06-28,18:54:03.000,179,10997143,13245,0,1751136842,12993.857258609998,32.08968363000167,53360.0323344 2025-06-28,18:54:04.000,179,10997150,13365,0,1751136843,12993.783159199993,32.11788014999911,53360.0323344 2025-06-28,18:54:05.000,179,10997154,12965,0,1751136844,12993.722532409993,32.14607667000382,53360.03932152001 2025-06-28,18:54:06.000,179,10997139,13245,0,1751136845,12993.668641930002,32.12492927999847,53359.99041168001 2025-06-28,18:54:07.000,179,10997134,13565,0,1751136846,12993.621487759992,32.1672240600019,53360.0323344 2025-06-28,18:54:08.000,179,10997153,13605,0,1751136847,12993.547388350002,32.195420579999336,53360.00438592 2025-06-28,18:54:09.000,179,10997155,13405,0,1751136848,12993.513706799997,32.195420579999336,53359.99041168001 2025-06-28,18:54:10.000,179,10997171,13605,0,1751136849,12993.500234179992,32.202469709998695,53360.06028288 2025-06-28,18:54:11.000,179,10997107,13285,0,1751136850,12993.426134770001,32.28001013999892,53359.9624632 2025-06-28,18:54:12.000,179,10997177,13365,0,1751136851,12993.352035359996,32.308206660003634,53360.00438592 2025-06-28,18:54:13.000,179,10997156,13085,0,1751136852,12993.2442544,32.35755056999915,53360.00438592 2025-06-28,18:54:14.000,179,10997163,13405,0,1751136853,12993.19710022999,32.38574709000386,53359.99041168001 2025-06-28,18:54:15.000,179,10997203,13085,0,1751136854,12993.170154989995,32.45623839000473,53359.997398800006 2025-06-28,18:54:16.000,179,10997187,13325,0,1751136855,12993.07584664999,32.50558230000024,53360.00438592 2025-06-28,18:54:17.000,179,10997127,13085,0,1751136856,12992.98153831,32.58312273000047,53359.927527600004 2025-06-28,18:54:18.000,179,10997165,13125,0,1751136857,12992.85354841999,32.53377881999768,53359.9624632 2025-06-28,18:54:19.000,179,10997140,13245,0,1751136858,12992.752503769989,32.55492621000303,53359.99041168001 2025-06-28,18:54:20.000,179,10997198,13445,0,1751136859,12992.644722809993,32.56902447000175,53359.9624632 2025-06-28,18:54:21.000,179,10997189,13485,0,1751136860,12992.557150779998,32.58312273000047,53359.997398800006 2025-06-28,18:54:22.000,179,10997153,13245,0,1751136861,12992.422424579992,32.55492621000303,53359.9624632 2025-06-28,18:54:23.000,179,10997164,13205,0,1751136862,12992.280962069992,32.53377881999768,53359.95547608 2025-06-28,18:54:24.000,179,10997107,13405,0,1751136863,12992.200126349991,32.5126314299996,53359.9624632 2025-06-28,18:54:25.000,179,10997221,13005,0,1751136864,12992.092345389996,32.44918925999809,53359.89957912001 2025-06-28,18:54:26.000,179,10997100,13565,0,1751136865,12991.98456443,32.39984535000258,53359.89957912001 2025-06-28,18:54:27.000,179,10997156,13405,0,1751136866,12991.890256089995,32.34345231000043,53359.892592 2025-06-28,18:54:28.000,179,10997136,13445,0,1751136867,12991.79594774999,32.294108400004916,53359.88560488 2025-06-28,18:54:29.000,179,10997121,13645,0,1751136868,12991.7622662,32.244764490002126,53359.83669504 2025-06-28,18:54:30.000,179,10997162,13445,0,1751136869,12991.688166789994,32.18132232000062,53359.83669504 2025-06-28,18:54:31.000,179,10997197,13405,0,1751136870,12991.587122139994,32.10378189000039,53359.81573368 2025-06-28,18:54:32.000,179,10997163,13565,0,1751136871,12991.499550109998,32.082634500002314,53359.77381096001 2025-06-28,18:54:33.000,179,10997166,13205,0,1751136872,12991.418714389998,32.033290589999524,53359.759836720004 2025-06-28,18:54:34.000,179,10997128,13205,0,1751136873,12991.378296529998,32.01214320000145,53359.73887536 2025-06-28,18:54:35.000,179,10997176,13325,0,1751136874,12991.270515570002,31.955750159999297,53359.75284960001 2025-06-28,18:54:36.000,179,10997173,13445,0,1751136875,12991.189679850002,31.969848419998016,53359.662017040006 2025-06-28,18:54:37.000,179,10997155,13325,0,1751136876,12991.095371509997,31.969848419998016,53359.641055680004 2025-06-28,18:54:38.000,179,10997127,13365,0,1751136877,12990.987590550001,31.99099581000337,53359.62009432 2025-06-28,18:54:39.000,179,10997121,13165,0,1751136878,12990.913491139996,32.033290589999524,53359.58515872001 2025-06-28,18:54:40.000,179,10997163,13325,0,1751136879,12990.83939172999,32.068536240003596,53359.613107200006 2025-06-28,18:54:41.000,179,10997204,13365,0,1751136880,12990.711401839995,32.08968363000167,53359.53624888001 2025-06-28,18:54:42.000,179,10997161,13085,0,1751136881,12990.610357189995,32.13902754000446,53359.5083004 2025-06-28,18:54:43.000,179,10997145,13405,0,1751136882,12990.54299409,32.21656797000469,53359.41746784001 2025-06-28,18:54:44.000,179,10997118,13405,0,1751136883,12990.43521312999,32.308206660003634,53359.39650648001 2025-06-28,18:54:45.000,179,10997106,13365,0,1751136884,12990.334168479989,32.34345231000043,53359.43842920001 2025-06-28,18:54:46.000,179,10997085,13165,0,1751136885,12990.226387519993,32.428041870000015,53359.38253224 2025-06-28,18:54:47.000,179,10997078,13765,0,1751136886,12990.145551799993,32.51968055999896,53359.27073832001 2025-06-28,18:54:48.000,179,10997110,13245,0,1751136887,12990.037770839997,32.57607360000111,53359.23580272 2025-06-28,18:54:49.000,179,10997146,13245,0,1751136888,12989.936726189997,32.653614030001336,53359.22881560001 2025-06-28,18:54:50.000,179,10997084,13245,0,1751136889,12989.835681539997,32.75230184999964,53359.22182848 2025-06-28,18:54:51.000,179,10997149,13445,0,1751136890,12989.768318440001,32.81574402000115,53359.17990576001 2025-06-28,18:54:52.000,179,10997142,13445,0,1751136891,12989.741373199991,32.91443183999945,53359.110034560006 2025-06-28,18:54:53.000,179,10997131,13405,0,1751136892,12989.721164269991,32.95672662000288,53359.0541376 2025-06-28,18:54:54.000,179,10997114,13325,0,1751136893,12989.66727379,33.05541444000119,53359.02618912 2025-06-28,18:54:55.000,179,10997133,13365,0,1751136894,12989.613383309996,33.09770922000462,53358.991253520006 2025-06-28,18:54:56.000,179,10997121,13285,0,1751136895,12989.613383309996,33.15410225999949,53359.019202 2025-06-28,18:54:57.000,179,10997091,13445,0,1751136896,12989.59991068999,33.217544430001,53358.99824064 2025-06-28,18:54:58.000,179,10997079,13405,0,1751136897,12989.653801169996,33.245740949998435,53358.89343384001 2025-06-28,18:54:59.000,179,10997084,13485,0,1751136898,12989.633592239996,33.28098660000251,53358.88644672 2025-06-28,18:55:00.000,179,10997173,13445,0,1751136899,12989.62685593,33.3162322499993,53358.85151112 2025-06-28,18:55:01.000,179,10997097,13365,0,1751136900,12989.593174379996,33.337379640004656,53358.86548536001 2025-06-28,18:55:02.000,179,10997156,13165,0,1751136901,12989.593174379996,33.40787093999825,53358.802601280004 2025-06-28,18:55:03.000,179,10997146,13205,0,1751136902,12989.572965449996,33.45721485000104,53358.802601280004 2025-06-28,18:55:04.000,179,10997099,13405,0,1751136903,12989.51907496999,33.45721485000104,53358.73273008 2025-06-28,18:55:05.000,179,10997088,13325,0,1751136904,12989.431502939995,33.54180441000062,53358.71875584 2025-06-28,18:55:06.000,179,10997118,13205,0,1751136905,12989.36413984,33.54180441000062,53358.67683312001 2025-06-28,18:55:07.000,179,10997122,13365,0,1751136906,12989.29677673999,33.59819745000277,53358.669846 2025-06-28,18:55:08.000,179,10997118,13445,0,1751136907,12989.229413639994,33.654590489997645,53358.64189752 2025-06-28,18:55:09.000,179,10997127,13285,0,1751136908,12989.148577919994,33.675737880003,53358.655871760006 2025-06-28,18:55:10.000,179,10997087,13245,0,1751136909,12989.074478509989,33.68983614000172,53358.57202632 2025-06-28,18:55:11.000,179,10997095,13365,0,1751136910,12988.986906479993,33.76737657000194,53358.54407784 2025-06-28,18:55:12.000,179,10997121,13365,0,1751136911,12988.939752309998,33.80262221999874,53358.51612936 2025-06-28,18:55:13.000,179,10997093,13445,0,1751136912,12988.838707659997,33.78852396000002,53358.4252968 2025-06-28,18:55:14.000,179,10997109,13365,0,1751136913,12988.831971350002,33.81672048000473,53358.43228392001 2025-06-28,18:55:15.000,179,10997122,13085,0,1751136914,12988.757871939997,33.84491700000217,53358.39734832 2025-06-28,18:55:16.000,179,10997129,13085,0,1751136915,12988.697245149997,33.86606439000025,53358.34145136001 2025-06-28,18:55:17.000,179,10997124,13525,0,1751136916,12988.643354669992,33.887211779998324,53358.27856728 2025-06-28,18:55:18.000,179,10997121,13445,0,1751136917,12988.589464190001,33.90835917000368,53358.24363168001 2025-06-28,18:55:19.000,179,10997140,13205,0,1751136918,12988.535573709996,33.85901526000089,53358.18773472 2025-06-28,18:55:20.000,179,10997109,13405,0,1751136919,12988.481683229991,33.90131004000432,53358.17376048001 2025-06-28,18:55:21.000,179,10997124,13365,0,1751136920,12988.474946919996,33.90835917000368,53358.15978624 2025-06-28,18:55:22.000,179,10997144,13405,0,1751136921,12988.461474299991,33.922457430002396,53358.12485064001 2025-06-28,18:55:23.000,179,10997095,13205,0,1751136922,12988.44800168,33.96475220999855,53358.1108764 2025-06-28,18:55:24.000,179,10997113,13325,0,1751136923,12988.414320129996,34.00704699000198,53358.08991504 2025-06-28,18:55:25.000,179,10997110,13285,0,1751136924,12988.46821061,34.03524350999942,53358.034018080005 2025-06-28,18:55:26.000,179,10997137,13485,0,1751136925,12988.42779275,34.07753829000285,53357.99908248 2025-06-28,18:55:27.000,179,10997114,13405,0,1751136926,12988.461474299991,34.14098046000436,53358.0410052 2025-06-28,18:55:28.000,179,10997182,13285,0,1751136927,12988.481683229991,34.155078720003075,53357.936198400006 2025-06-28,18:55:29.000,179,10997143,13165,0,1751136928,12988.474946919996,34.19737349999923,53357.90824992001 2025-06-28,18:55:30.000,179,10997178,13485,0,1751136929,12988.501892159991,34.29606132000481,53357.88030144 2025-06-28,18:55:31.000,179,10997182,13605,0,1751136930,12988.481683229991,34.345405230000324,53357.8313916 2025-06-28,18:55:32.000,179,10997125,13165,0,1751136931,12988.522101089991,34.44409304999863,53357.817417360005 2025-06-28,18:55:33.000,179,10997178,13365,0,1751136932,12988.48841954,34.528682609998214,53357.81043024001 2025-06-28,18:55:34.000,179,10997132,13205,0,1751136933,12988.441265369991,34.620321300004434,53357.747546160004 2025-06-28,18:55:35.000,179,10997107,13605,0,1751136934,12988.461474299991,34.71195999000338,53357.747546160004 2025-06-28,18:55:36.000,179,10997135,13325,0,1751136935,12988.44800168,34.85999172000447,53357.74055904001 2025-06-28,18:55:37.000,179,10997110,13325,0,1751136936,12988.461474299991,34.972777800001495,53357.67767496 2025-06-28,18:55:38.000,179,10997086,13325,0,1751136937,12988.44800168,35.09966214000451,53357.67068784001 2025-06-28,18:55:39.000,179,10997118,13365,0,1751136938,12988.481683229991,35.21949735000089,53357.628765120004 2025-06-28,18:55:40.000,179,10997120,13365,0,1751136939,12988.515364779996,35.36047995000263,53357.64273936001 2025-06-28,18:55:41.000,179,10997127,13365,0,1751136940,12988.528837400001,35.47326602999965,53357.62177800001 2025-06-28,18:55:42.000,179,10997119,13165,0,1751136941,12988.589464190001,35.59310124000331,53357.62177800001 2025-06-28,18:55:43.000,179,10997147,13525,0,1751136942,12988.663563599992,35.68473993000225,53357.60780376 2025-06-28,18:55:44.000,179,10997101,13125,0,1751136943,12988.764608249992,35.80457513999863,53357.61479088 2025-06-28,18:55:45.000,179,10997190,13165,0,1751136944,12988.818498729997,35.92441035000229,53357.530945440005 2025-06-28,18:55:46.000,179,10997158,13565,0,1751136945,12988.980170169998,36.016049040001235,53357.50998408 2025-06-28,18:55:47.000,179,10997137,13165,0,1751136946,12989.114896369989,36.10768773000018,53357.530945440005 2025-06-28,18:55:48.000,179,10997111,13325,0,1751136947,12989.25635887999,36.206375549998484,53357.5169712 2025-06-28,18:55:49.000,179,10997173,13245,0,1751136948,12989.37761245999,36.32621076000214,53357.53793256 2025-06-28,18:55:50.000,179,10997154,13485,0,1751136949,12989.532547589995,36.375554669997655,53357.53793256 2025-06-28,18:55:51.000,179,10997123,13525,0,1751136950,12989.660537479991,36.43899683999916,53357.46806136 2025-06-28,18:55:52.000,179,10997167,13325,0,1751136951,12989.828945230001,36.474242490003235,53357.530945440005 2025-06-28,18:55:53.000,179,10997090,13205,0,1751136952,12989.963671429992,36.594077699999616,53357.530945440005 2025-06-28,18:55:54.000,179,10997114,13165,0,1751136953,12990.165760729993,36.594077699999616,53357.49600984 2025-06-28,18:55:55.000,179,10997091,13365,0,1751136954,12990.334168479989,36.608175959998334,53357.55190680001 2025-06-28,18:55:56.000,179,10997123,13245,0,1751136955,12990.4823673,36.61522508999769,53357.579855280004 2025-06-28,18:55:57.000,179,10997135,13445,0,1751136956,12990.65751135999,36.594077699999616,53357.57286816001 2025-06-28,18:55:58.000,179,10997169,13325,0,1751136957,12990.83939172999,36.62227422000433,53357.59382952001 2025-06-28,18:55:59.000,179,10997103,13405,0,1751136958,12991.081898889992,36.643421610002406,53357.70562344 2025-06-28,18:56:00.000,179,10997147,13205,0,1751136959,12991.283988189993,36.650470740001765,53357.70562344 2025-06-28,18:56:01.000,179,10997147,13325,0,1751136960,12991.519759039998,36.657519870001124,53357.71261056 2025-06-28,18:56:02.000,179,10997161,13245,0,1751136961,12991.748793579995,36.67161812999984,53357.76152040001 2025-06-28,18:56:03.000,179,10997141,13405,0,1751136962,12991.97782811999,36.74210943000071,53357.817417360005 2025-06-28,18:56:04.000,179,10997141,13525,0,1751136963,12992.213598969996,36.7914533400035,53357.88728856001 2025-06-28,18:56:05.000,179,10997093,13445,0,1751136964,12992.429160890002,36.84784637999837,53357.936198400006 2025-06-28,18:56:06.000,179,10997092,13365,0,1751136965,12992.698613289998,36.868993770003726,53357.95715976001 2025-06-28,18:56:07.000,179,10997152,13445,0,1751136966,12992.96132938,36.890141160001804,53358.02703096001 2025-06-28,18:56:08.000,179,10997136,13565,0,1751136967,12993.190363919995,36.93243593999796,53358.13882488 2025-06-28,18:56:09.000,179,10997139,13325,0,1751136968,12993.432871079996,36.98882898000011,53358.152799120006 2025-06-28,18:56:10.000,179,10997134,13445,0,1751136969,12993.715796099998,36.96768159000203,53358.29254152001 2025-06-28,18:56:11.000,179,10997130,13245,0,1751136970,12993.938094329998,36.99587810999947,53358.32747712 2025-06-28,18:56:12.000,179,10997138,13245,0,1751136971,12994.20081042,36.98177985000075,53358.418309680004 2025-06-28,18:56:13.000,179,10997123,13285,0,1751136972,12994.409636029995,36.98882898000011,53358.45324528 2025-06-28,18:56:14.000,179,10997134,13605,0,1751136973,12994.625197950001,36.96768159000203,53358.53010360001 2025-06-28,18:56:15.000,179,10997123,13325,0,1751136974,12994.834023559997,36.93243593999796,53358.55106496 2025-06-28,18:56:16.000,179,10997139,13325,0,1751136975,12995.063058099993,36.939485070004594,53358.669846 2025-06-28,18:56:17.000,179,10997148,13565,0,1751136976,12995.265147399994,36.876042900003085,53358.71875584 2025-06-28,18:56:18.000,179,10997101,13485,0,1751136977,12995.487445629995,36.826698990000295,53358.8095884 2025-06-28,18:56:19.000,179,10997147,13245,0,1751136978,12995.74342541,36.74915856000007,53358.8794596 2025-06-28,18:56:20.000,179,10997145,13365,0,1751136979,12995.958987329992,36.66456900000048,53358.95631792 2025-06-28,18:56:21.000,179,10997107,13325,0,1751136980,12996.161076629993,36.5799794400009,53359.06112472001 2025-06-28,18:56:22.000,179,10997110,13165,0,1751136981,12996.417056409999,36.53063552999811,53359.15195728001 2025-06-28,18:56:23.000,179,10997094,13085,0,1751136982,12996.646090949995,36.417849450001086,53359.19388 2025-06-28,18:56:24.000,179,10997147,13445,0,1751136983,12996.90207073,36.298014240004704,53359.24977696001 2025-06-28,18:56:25.000,179,10997126,13245,0,1751136984,12997.124368960001,36.16408077000233,53359.43842920001 2025-06-28,18:56:26.000,179,10997116,13285,0,1751136985,12997.447711839988,36.023098170000594,53359.50131328 2025-06-28,18:56:27.000,179,10997099,13325,0,1751136986,12997.696955309999,35.839820790002705,53359.6480428 2025-06-28,18:56:28.000,179,10997144,13365,0,1751136987,12998.01356187999,35.656543410004815,53359.662017040006 2025-06-28,18:56:29.000,179,10997169,13365,0,1751136988,12998.384058930002,35.51556081000308,53359.81573368 2025-06-28,18:56:30.000,179,10997132,13085,0,1751136989,12998.720874429993,35.35343082000327,53359.892592 2025-06-28,18:56:31.000,179,10997108,13485,0,1751136990,12999.07789886,35.198349960002815,53360.01137304 2025-06-28,18:56:32.000,179,10997126,13085,0,1751136991,12999.421450670001,34.972777800001495,53360.095218480004 2025-06-28,18:56:33.000,179,10997068,13525,0,1751136992,12999.832365579998,34.8247460700004,53360.22098664 2025-06-28,18:56:34.000,179,10997148,13325,0,1751136993,13000.21633525,34.62737043000379,53360.332780560006 2025-06-28,18:56:35.000,179,10997144,13285,0,1751136994,13000.573359679991,34.49343696000142,53360.47252296001 2025-06-28,18:56:36.000,179,10997095,13485,0,1751136995,13001.004483520002,34.35245435999968,53360.60527824 2025-06-28,18:56:37.000,179,10997147,13325,0,1751136996,13001.3951895,34.2326191500033,53360.71008504001 2025-06-28,18:56:38.000,179,10997135,13285,0,1751136997,13001.73200499999,34.098685680000926,53360.84982744 2025-06-28,18:56:39.000,179,10997092,13205,0,1751136998,13002.095765739992,34.0211452500007,53360.98956984 2025-06-28,18:56:40.000,179,10997108,13405,0,1751136999,13002.419108619993,33.91540830000304,53361.14328648001 2025-06-28,18:56:41.000,179,10997158,13405,0,1751137000,13002.74918780999,33.887211779998324,53361.23411904 2025-06-28,18:56:42.000,179,10997093,13485,0,1751137001,13002.984958659996,33.880162649998965,53361.41578416 2025-06-28,18:56:43.000,179,10997099,13325,0,1751137002,13003.261147370002,33.922457430002396,53361.54155232 2025-06-28,18:56:44.000,179,10997143,13485,0,1751137003,13003.496918219993,33.91540830000304,53361.68129472 2025-06-28,18:56:45.000,179,10997070,13325,0,1751137004,13003.759634309994,33.985899600003904,53361.83501136001 2025-06-28,18:56:46.000,179,10997184,13365,0,1751137005,13003.99540516,34.02819438000006,53362.0236636 2025-06-28,18:56:47.000,179,10997192,13365,0,1751137006,13004.251384939991,34.112783939999645,53362.18436736 2025-06-28,18:56:48.000,179,10997130,13525,0,1751137007,13004.514101029992,34.162127850002435,53362.28218704 2025-06-28,18:56:49.000,179,10997121,13365,0,1751137008,13004.702717710003,34.2326191500033,53362.442890800005 2025-06-28,18:56:50.000,179,10997117,13445,0,1751137009,13004.945224869989,34.338356100000965,53362.59660744 2025-06-28,18:56:51.000,179,10997147,13365,0,1751137010,13005.19446834,34.42294566000055,53362.7573112 2025-06-28,18:56:52.000,179,10997135,13245,0,1751137011,13005.430239189991,34.45114217999799,53362.90404072 2025-06-28,18:56:53.000,179,10997140,13245,0,1751137012,13005.632328489992,34.50048609000078,53363.02980888 2025-06-28,18:56:54.000,179,10997104,13245,0,1751137013,13005.935462439993,34.45819131000462,53363.17653840001 2025-06-28,18:56:55.000,179,10997134,13245,0,1751137014,13006.191442219999,34.43704391999927,53363.32326792001 2025-06-28,18:56:56.000,179,10997175,13445,0,1751137015,13006.460894619995,34.35245435999968,53363.497945920004 2025-06-28,18:56:57.000,179,10997174,13445,0,1751137016,13006.770764879991,34.25376654000138,53363.67961104001 2025-06-28,18:56:58.000,179,10997162,13565,0,1751137017,13007.026744659997,34.04229263999878,53363.833327680004 2025-06-28,18:56:59.000,179,10997129,13205,0,1751137018,13007.323142299989,33.86606439000025,53363.98704432 2025-06-28,18:57:00.000,179,10997129,13365,0,1751137019,13007.518495289994,33.62639397000021,53364.17569656 2025-06-28,18:57:01.000,179,10997129,13085,0,1751137020,13007.68690303999,33.36557616000209,53364.32242608 2025-06-28,18:57:02.000,179,10997157,13405,0,1751137021,13007.848574479991,33.16115138999885,53364.455181360005 2025-06-28,18:57:03.000,179,10997112,13365,0,1751137022,13008.037191160001,32.850989669997944,53364.56697528001 2025-06-28,18:57:04.000,179,10997141,13525,0,1751137023,13008.124763189997,32.59017185999983,53364.80453736001 2025-06-28,18:57:05.000,179,10997138,13125,0,1751137024,13008.165181049997,32.244764490002126,53364.91633128 2025-06-28,18:57:06.000,179,10997144,13165,0,1751137025,13008.205598909997,31.94870102999994,53365.05607368 2025-06-28,18:57:07.000,179,10997135,13525,0,1751137026,13008.198862600002,31.65263756999775,53365.21677744001 2025-06-28,18:57:08.000,179,10997141,13405,0,1751137027,13008.138235810002,31.391819759999635,53365.34953272 2025-06-28,18:57:09.000,179,10997168,13485,0,1751137028,13008.118026880002,31.10985456000344,53365.43337816001 2025-06-28,18:57:10.000,179,10997137,13285,0,1751137029,13008.010245919992,30.792643710003176,53365.580107680005 2025-06-28,18:57:11.000,179,10997163,13365,0,1751137030,13007.888992339991,30.531825899997784,53365.71286296 2025-06-28,18:57:12.000,179,10997120,13445,0,1751137031,13007.74752982999,30.341499390000536,53365.83863112001 2025-06-28,18:57:13.000,179,10997079,13405,0,1751137032,13007.57238577,30.186418530000083,53365.92946368 2025-06-28,18:57:14.000,179,10997131,13245,0,1751137033,13007.417450639994,29.974944630004757,53366.034270480006 2025-06-28,18:57:15.000,179,10997134,13365,0,1751137034,13007.275988129993,29.84806029000174,53366.1111288 2025-06-28,18:57:16.000,179,10997139,13325,0,1751137035,13007.040217280002,29.756421600002795,53366.13907728 2025-06-28,18:57:17.000,179,10997107,13365,0,1751137036,13006.871809529992,29.700028560000646,53366.24388408001 2025-06-28,18:57:18.000,179,10997124,13285,0,1751137037,13006.669720229991,29.67888117000257,53366.34170376001 2025-06-28,18:57:19.000,179,10997115,13245,0,1751137038,13006.49457617,29.67888117000257,53366.43253632 2025-06-28,18:57:20.000,179,10997156,13325,0,1751137039,13006.279014249994,29.749372470003436,53366.4954204 2025-06-28,18:57:21.000,179,10997131,13285,0,1751137040,13006.117342809994,29.777568990000873,53366.55830448001 2025-06-28,18:57:22.000,179,10997150,13365,0,1751137041,13005.948935059998,29.876256809999177,53366.57227872 2025-06-28,18:57:23.000,179,10997150,13125,0,1751137042,13005.740109450002,29.996092020002834,53366.62118856 2025-06-28,18:57:24.000,179,10997128,13365,0,1751137043,13005.551492769991,30.122976359998574,53366.67708552001 2025-06-28,18:57:25.000,179,10997157,13365,0,1751137044,13005.430239189991,30.27100808999967,53366.705034000006 2025-06-28,18:57:26.000,179,10997116,13365,0,1751137045,13005.27530406,30.47543286000291,53366.76791808 2025-06-28,18:57:27.000,179,10997198,13245,0,1751137046,13005.120368929995,30.686906759998237,53366.77490520001 2025-06-28,18:57:28.000,179,10997099,13285,0,1751137047,13004.925015939989,30.912478919999558,53366.78189232 2025-06-28,18:57:29.000,179,10997131,13445,0,1751137048,13004.770080809998,31.07460890999937,53366.78189232 2025-06-28,18:57:30.000,179,10997148,13045,0,1751137049,13004.567991509997,31.24378802999854,53366.79586656001 2025-06-28,18:57:31.000,179,10997144,13325,0,1751137050,13004.406320069997,31.412967149997712,53366.84477640001 2025-06-28,18:57:32.000,179,10997141,13245,0,1751137051,13004.19075814999,31.596244530002878,53366.82381504001 2025-06-28,18:57:33.000,179,10997115,13605,0,1751137052,13003.99540516,31.74427626000397,53366.83080216 2025-06-28,18:57:34.000,179,10997151,13245,0,1751137053,13003.800052169994,31.864111470000353,53366.79586656001 2025-06-28,18:57:35.000,179,10997159,13285,0,1751137054,13003.611435489998,31.962799289998657,53366.76791808 2025-06-28,18:57:36.000,179,10997144,13325,0,1751137055,13003.409346189997,32.033290589999524,53366.77490520001 2025-06-28,18:57:37.000,179,10997149,13325,0,1751137056,13003.153366409992,32.04738884999824,53366.67708552001 2025-06-28,18:57:38.000,179,10997095,13205,0,1751137057,13002.984958659996,32.06148711000424,53366.72599536001 2025-06-28,18:57:39.000,179,10997062,13125,0,1751137058,13002.742451499995,32.04033971999888,53366.72599536001 2025-06-28,18:57:40.000,179,10997130,13405,0,1751137059,13002.580780059994,31.969848419998016,53366.65612416001 2025-06-28,18:57:41.000,179,10997161,13285,0,1751137060,13002.419108619993,31.850013210001634,53366.61420144 2025-06-28,18:57:42.000,179,10997167,13325,0,1751137061,13002.270909799998,31.730177999997977,53366.57227872 2025-06-28,18:57:43.000,179,10997102,13245,0,1751137062,13002.115974669992,31.617391920000955,53366.48843328001 2025-06-28,18:57:44.000,179,10997164,13405,0,1751137063,13001.967775849997,31.47640931999922,53366.481446159996 2025-06-28,18:57:45.000,179,10997126,13605,0,1751137064,13001.873467509991,31.28608281000197,53366.44651056 2025-06-28,18:57:46.000,179,10997106,13205,0,1751137065,13001.73874131,31.10985456000344,53366.369652240006 2025-06-28,18:57:47.000,179,10997178,13205,0,1751137066,13001.5972788,30.94772457000363,53366.30676816 2025-06-28,18:57:48.000,179,10997078,13245,0,1751137067,13001.482761529995,30.792643710003176,53366.25785832 2025-06-28,18:57:49.000,179,10997073,13285,0,1751137068,13001.40866211999,30.65166111000144,53366.2159356 2025-06-28,18:57:50.000,179,10997121,13285,0,1751137069,13001.314353779999,30.4472363399982,53366.132090160005 2025-06-28,18:57:51.000,179,10997128,13245,0,1751137070,13001.226781749989,30.362646779998613,53366.06221896 2025-06-28,18:57:52.000,179,10997169,13525,0,1751137071,13001.112264479998,30.24986070000159,53365.99933488 2025-06-28,18:57:53.000,179,10997139,13165,0,1751137072,13000.997747209993,30.144123750003928,53365.98536064001 2025-06-28,18:57:54.000,179,10997087,13325,0,1751137073,13000.869757319997,30.122976359998574,53365.90850232001 2025-06-28,18:57:55.000,179,10997137,13085,0,1751137074,13000.755240049992,30.08068158000242,53365.9015152 2025-06-28,18:57:56.000,179,10997146,13325,0,1751137075,13000.627250159996,30.059534190004342,53365.845618240004 2025-06-28,18:57:57.000,179,10997154,13205,0,1751137076,13000.485787649995,30.08773071000178,53365.71286296 2025-06-28,18:57:58.000,179,10997146,13165,0,1751137077,13000.33085251999,30.122976359998574,53365.67094024001 2025-06-28,18:57:59.000,179,10997121,13445,0,1751137078,13000.175917389999,30.214615050004795,53365.67094024001 2025-06-28,18:58:00.000,179,10997114,13445,0,1751137079,12999.994037019998,30.292155479997746,53365.56613344 2025-06-28,18:58:01.000,179,10997151,13365,0,1751137080,12999.859310819993,30.362646779998613,53365.52421072001 2025-06-28,18:58:02.000,179,10997141,13405,0,1751137081,12999.684166760002,30.503629380000348,53365.44036528 2025-06-28,18:58:03.000,179,10997131,13605,0,1751137082,12999.542704250001,30.595268069999292,53365.39844256 2025-06-28,18:58:04.000,179,10997150,13165,0,1751137083,12999.40124174,30.71510328000295,53365.342545600004 2025-06-28,18:58:05.000,179,10997132,13405,0,1751137084,12999.226097679995,30.792643710003176,53365.26568728001 2025-06-28,18:58:06.000,179,10997133,13245,0,1751137085,12999.09810779,30.856085880004684,53365.20979032 2025-06-28,18:58:07.000,179,10997166,13565,0,1751137086,12998.943172659994,30.919528049998917,53365.23075168 2025-06-28,18:58:08.000,179,10997100,13365,0,1751137087,12998.754555979998,31.004117609998502,53365.10498352 2025-06-28,18:58:09.000,179,10997110,13285,0,1751137088,12998.572675609998,31.07460890999937,53365.077035040005 2025-06-28,18:58:10.000,179,10997151,13445,0,1751137089,12998.397531549992,31.10985456000344,53364.97222824001 2025-06-28,18:58:11.000,179,10997142,13205,0,1751137090,12998.229123799996,31.201493250002386,53364.90235704001 2025-06-28,18:58:12.000,179,10997190,13285,0,1751137091,12998.12134284,31.173296729997674,53364.88139568001 2025-06-28,18:58:13.000,179,10997159,13525,0,1751137092,12998.00008926,31.173296729997674,53364.7486404 2025-06-28,18:58:14.000,179,10997073,13165,0,1751137093,12997.845154129995,31.194444120003027,53364.71370480001 2025-06-28,18:58:15.000,179,10997161,13405,0,1751137094,12997.75084578999,31.145100210000237,53364.608898 2025-06-28,18:58:16.000,179,10997154,13085,0,1751137095,12997.636328519999,31.166247599998314,53364.54601392001 2025-06-28,18:58:17.000,179,10997117,13485,0,1751137096,12997.528547559989,31.13100195000152,53364.49710408001 2025-06-28,18:58:18.000,179,10997151,13285,0,1751137097,12997.434239219998,31.10985456000344,53364.44819424001 2025-06-28,18:58:19.000,179,10997113,13445,0,1751137098,12997.387085050002,31.102805430004082,53364.35037456001 2025-06-28,18:58:20.000,179,10997180,13485,0,1751137099,12997.360139809993,31.1169036900028,53364.30146472001 2025-06-28,18:58:21.000,179,10997161,13325,0,1751137100,12997.360139809993,31.095756300004723,53364.23159352001 2025-06-28,18:58:22.000,179,10997118,13365,0,1751137101,12997.326458260002,31.095756300004723,53364.168709440004 2025-06-28,18:58:23.000,179,10997119,13485,0,1751137102,12997.299513019992,31.10985456000344,53364.10582536 2025-06-28,18:58:24.000,179,10997131,13485,0,1751137103,12997.306249330002,31.1169036900028,53364.05691552 2025-06-28,18:58:25.000,179,10997095,13685,0,1751137104,12997.292776709997,31.1169036900028,53363.97307008001 2025-06-28,18:58:26.000,179,10997152,13525,0,1751137105,12997.312985639997,31.138051080000878,53363.94512160001 2025-06-28,18:58:27.000,179,10997141,13645,0,1751137106,12997.299513019992,31.10985456000344,53363.92416024001 2025-06-28,18:58:28.000,179,10997106,13245,0,1751137107,12997.279304089992,31.138051080000878,53363.88223752 2025-06-28,18:58:29.000,179,10997058,13165,0,1751137108,12997.265831470002,31.1169036900028,53363.784417840005 2025-06-28,18:58:30.000,179,10997192,13245,0,1751137109,12997.252358849997,31.152149339999596,53363.784417840005 2025-06-28,18:58:31.000,179,10997183,13325,0,1751137110,12997.225413610002,31.10985456000344,53363.784417840005 2025-06-28,18:58:32.000,179,10997129,13445,0,1751137111,12997.205204680002,31.10985456000344,53363.686598160006 2025-06-28,18:58:33.000,179,10997159,13125,0,1751137112,12997.211940989997,31.095756300004723,53363.62371408 2025-06-28,18:58:34.000,179,10997120,13405,0,1751137113,12997.131105269997,31.095756300004723,53363.567817120005 2025-06-28,18:58:35.000,179,10997154,13245,0,1751137114,12997.164786820002,31.088707169998088,53363.51192016001 2025-06-28,18:58:36.000,179,10997165,13365,0,1751137115,12997.097423719992,31.08165803999873,53363.50493304 2025-06-28,18:58:37.000,179,10997124,13645,0,1751137116,12996.98290645,31.032314130003215,53363.4560232 2025-06-28,18:58:38.000,179,10997154,13285,0,1751137117,12996.929015969996,31.018215870004497,53363.43506184 2025-06-28,18:58:39.000,179,10997132,13285,0,1751137118,12996.848180249995,31.01116673999786,53363.4560232 2025-06-28,18:58:40.000,179,10997110,13325,0,1751137119,12996.787553459995,30.94772457000363,53363.37916488 2025-06-28,18:58:41.000,179,10997141,13325,0,1751137120,12996.666299879995,30.912478919999558,53363.400126240005 2025-06-28,18:58:42.000,179,10997134,13085,0,1751137121,12996.545046299994,30.863135010004044,53363.3162808 2025-06-28,18:58:43.000,179,10997099,13365,0,1751137122,12996.444001649994,30.778545450004458,53363.23942248 2025-06-28,18:58:44.000,179,10997111,13605,0,1751137123,12996.329484379989,30.757398059999105,53363.21846112 2025-06-28,18:58:45.000,179,10997121,13485,0,1751137124,12996.174549249998,30.693955890004872,53363.12762856001 2025-06-28,18:58:46.000,179,10997160,13365,0,1751137125,12996.060031979992,30.644611980002082,53363.064744480005 2025-06-28,18:58:47.000,179,10997199,13445,0,1751137126,12995.945514710002,30.60231719999865,53363.02980888 2025-06-28,18:58:48.000,179,10997119,13125,0,1751137127,12995.817524819991,30.48248199000227,53362.945963440005 2025-06-28,18:58:49.000,179,10997127,13485,0,1751137128,12995.67606230999,30.43313807999948,53362.91102784 2025-06-28,18:58:50.000,179,10997131,13165,0,1751137129,12995.58175397,30.390843300003326,53362.862118 2025-06-28,18:58:51.000,179,10997146,13365,0,1751137130,12995.49418193999,30.334450260001177,53362.76429832 2025-06-28,18:58:52.000,179,10997167,13325,0,1751137131,12995.447027769995,30.285106349998387,53362.69442712 2025-06-28,18:58:53.000,179,10997158,13485,0,1751137132,12995.366192049994,30.278057219999027,53362.63853016 2025-06-28,18:58:54.000,179,10997124,13325,0,1751137133,12995.33251049999,30.235762440002873,53362.610581680005 2025-06-28,18:58:55.000,179,10997135,13645,0,1751137134,12995.31230156999,30.235762440002873,53362.48481352001 2025-06-28,18:58:56.000,179,10997146,13405,0,1751137135,12995.31230156999,30.20756591999816,53362.463852160006 2025-06-28,18:58:57.000,179,10997129,13445,0,1751137136,12995.325774189994,30.228713310003513,53362.42891656 2025-06-28,18:58:58.000,179,10997147,13445,0,1751137137,12995.298828949999,30.221664180004154,53362.3730196 2025-06-28,18:58:59.000,179,10997140,13285,0,1751137138,12995.305565259994,30.29920461000438,53362.345071120006 2025-06-28,18:59:00.000,179,10997114,13285,0,1751137139,12995.305565259994,30.348548519999895,53362.31013552 2025-06-28,18:59:01.000,179,10997132,13285,0,1751137140,12995.298828949999,30.369695909997972,53362.21231584 2025-06-28,18:59:02.000,179,10997110,13285,0,1751137141,12995.325774189994,30.397892430002685,53362.19135448 2025-06-28,18:59:03.000,179,10997090,13125,0,1751137142,12995.33251049999,30.468383730003552,53362.13545752 2025-06-28,18:59:04.000,179,10997148,13365,0,1751137143,12995.305565259994,30.49658025000099,53362.11449616 2025-06-28,18:59:05.000,179,10997134,13245,0,1751137144,12995.298828949999,30.531825899997784,53362.08654768 2025-06-28,18:59:06.000,179,10997132,13485,0,1751137145,12995.285356329994,30.574120680001215,53362.0236636 2025-06-28,18:59:07.000,179,10997117,13245,0,1751137146,12995.244938469994,30.60231719999865,53361.96776664 2025-06-28,18:59:08.000,179,10997137,13405,0,1751137147,12995.217993229999,30.588218939999933,53361.95379240001 2025-06-28,18:59:09.000,179,10997130,13205,0,1751137148,12995.204520609994,30.574120680001215,53361.939818160005 2025-06-28,18:59:10.000,179,10997129,13525,0,1751137149,12995.130421199989,30.644611980002082,53361.82802424 2025-06-28,18:59:11.000,179,10997176,13605,0,1751137150,12995.103475959993,30.65166111000144,53361.81405000001 2025-06-28,18:59:12.000,179,10997100,13285,0,1751137151,12995.042849169993,30.736250670001027,53361.772127280004 2025-06-28,18:59:13.000,179,10997124,13485,0,1751137152,12994.962013449993,30.778545450004458,53361.70225608 2025-06-28,18:59:14.000,179,10997072,13165,0,1751137153,12994.881177729992,30.84903674999805,53361.625397760006 2025-06-28,18:59:15.000,179,10997111,13565,0,1751137154,12994.840759869992,30.89838066000084,53361.57648792001 2025-06-28,18:59:16.000,179,10997105,13245,0,1751137155,12994.793605699997,31.01116673999786,53361.61142352 2025-06-28,18:59:17.000,179,10997091,13085,0,1751137156,12994.706033670001,31.102805430004082,53361.5345652 2025-06-28,18:59:18.000,179,10997122,13405,0,1751137157,12994.638670569992,31.215591510001104,53361.49264248 2025-06-28,18:59:19.000,179,10997133,13245,0,1751137158,12994.584780090001,31.279033680002613,53361.47168112 2025-06-28,18:59:20.000,179,10997128,13285,0,1751137159,12994.517416989991,31.363623240002198,53361.387835680005 2025-06-28,18:59:21.000,179,10997119,13205,0,1751137160,12994.45679019999,31.427065410003706,53361.35988720001 2025-06-28,18:59:22.000,179,10997090,13325,0,1751137161,12994.409636029995,31.53985149000073,53361.29700312 2025-06-28,18:59:23.000,179,10997088,13405,0,1751137162,12994.35574554999,31.58919540000352,53361.290016000006 2025-06-28,18:59:24.000,179,10997093,13085,0,1751137163,12994.268173519995,31.673784960003104,53361.23411904 2025-06-28,18:59:25.000,179,10997142,13605,0,1751137164,12994.26143721,31.723128869998618,53361.171234960006 2025-06-28,18:59:26.000,179,10997132,13365,0,1751137165,12994.19407410999,31.75837452000269,53361.122325120006 2025-06-28,18:59:27.000,179,10997148,13325,0,1751137166,12994.1199747,31.779521910000767,53361.122325120006 2025-06-28,18:59:28.000,179,10997129,13285,0,1751137167,12994.066084219994,31.793620169999485,53361.02450544001 2025-06-28,18:59:29.000,179,10997115,13285,0,1751137168,12994.018930049999,31.737227130004612,53361.05944104 2025-06-28,18:59:30.000,179,10997149,13445,0,1751137169,12993.931358019989,31.779521910000767,53361.03149256 2025-06-28,18:59:31.000,179,10997141,13245,0,1751137170,12993.830313369988,31.723128869998618,53360.94764712001 2025-06-28,18:59:32.000,179,10997156,13405,0,1751137171,12993.736005029998,31.723128869998618,53360.91271152 2025-06-28,18:59:33.000,179,10997130,13445,0,1751137172,12993.655169309997,31.71607973999926,53360.89175016 2025-06-28,18:59:34.000,179,10997094,13285,0,1751137173,12993.587806210002,31.75132539000333,53360.84982744 2025-06-28,18:59:35.000,179,10997113,13245,0,1751137174,12993.506970490002,31.723128869998618,53360.7310464 2025-06-28,18:59:36.000,179,10997192,13525,0,1751137175,12993.419398459991,31.800669299998845,53360.68213656 2025-06-28,18:59:37.000,179,10997122,13365,0,1751137176,12993.331826429996,31.92755364000186,53360.68213656 2025-06-28,18:59:38.000,179,10997099,13725,0,1751137177,12993.291408569996,32.033290589999524,53360.60527824 2025-06-28,18:59:39.000,179,10997132,13325,0,1751137178,12993.20383654,32.082634500002314,53360.549381280005 2025-06-28,18:59:40.000,179,10997109,13325,0,1751137179,12993.22404547,32.251813620001485,53360.53540704 2025-06-28,18:59:41.000,179,10997095,13445,0,1751137180,12993.17689129999,32.435090999999375,53360.53540704 2025-06-28,18:59:42.000,179,10997106,13605,0,1751137181,12993.14320975,32.56197534000239,53360.4864972 2025-06-28,18:59:43.000,179,10997125,13245,0,1751137182,12993.109528199995,32.73115446000156,53360.43758736 2025-06-28,18:59:44.000,179,10997115,13645,0,1751137183,12993.13647343999,32.90738271000009,53360.451561600006 2025-06-28,18:59:45.000,179,10997071,13325,0,1751137184,12993.109528199995,33.118856610002695,53360.42361312001 2025-06-28,18:59:46.000,179,10997118,13405,0,1751137185,12993.03542878999,33.337379640004656,53360.36771616 2025-06-28,18:59:47.000,179,10997136,13405,0,1751137186,12993.00174724,33.534755280001264,53360.311819200004 2025-06-28,18:59:48.000,179,10997091,13525,0,1751137187,12992.907438899994,33.72508178999851,53360.29085784 2025-06-28,18:59:49.000,179,10997114,13325,0,1751137188,12992.87375734999,33.95770307999919,53360.23496088001 2025-06-28,18:59:50.000,179,10997179,13405,0,1751137189,12992.779449009999,34.14098046000436,53360.22797376 2025-06-28,18:59:51.000,179,10997140,13285,0,1751137190,12992.745767459994,34.30311045000417,53360.13714120001 2025-06-28,18:59:52.000,179,10997079,13245,0,1751137191,12992.631250189988,34.53573174000485,53360.12316696 2025-06-28,18:59:53.000,179,10997155,13525,0,1751137192,12992.530205540002,34.76835302999825,53360.08124424 2025-06-28,18:59:54.000,179,10997153,13285,0,1751137193,12992.442633509992,34.916384759999346,53360.06028288 2025-06-28,18:59:55.000,179,10997129,13405,0,1751137194,12992.341588859992,35.149006050000025,53360.01836016001 2025-06-28,18:59:56.000,179,10997143,13285,0,1751137195,12992.280962069992,35.3181851699992,53359.976437440004 2025-06-28,18:59:57.000,179,10997111,13565,0,1751137196,12992.206862660001,35.47326602999965,53359.94150184001 2025-06-28,18:59:58.000,179,10997129,13205,0,1751137197,12992.119290629991,35.6283468900001,53359.927527600004 2025-06-28,18:59:59.000,179,10997138,13325,0,1751137198,12992.03845490999,35.71293644999969,53359.892592 2025-06-28,19:00:00.000,179,10997127,13405,0,1751137199,12991.9643555,35.825722530003986,53359.82272080001 2025-06-28,19:00:01.000,179,10997107,13045,0,1751137200,12991.87678346999,35.90326296000421,53359.83669504 2025-06-28,19:00:02.000,179,10997137,13365,0,1751137201,12991.809420369995,35.966705129998445,53359.73887536 2025-06-28,19:00:03.000,179,10997140,13565,0,1751137202,12991.72184834,36.016049040001235,53359.79477232 2025-06-28,19:00:04.000,179,10997180,13525,0,1751137203,12991.627539999994,36.05129468999803,53359.717914 2025-06-28,19:00:05.000,179,10997131,13365,0,1751137204,12991.526495349994,36.058343820004666,53359.66900416 2025-06-28,19:00:06.000,179,10997142,13205,0,1751137205,12991.425450699993,36.065392950004025,53359.70393976001 2025-06-28,19:00:07.000,179,10997143,13405,0,1751137206,12991.364823909993,36.05129468999803,53359.57118448 2025-06-28,19:00:18.000,179,10997145,13285,0,1751137217,12990.74508339,36.09358947000146,53359.10304744001 2025-06-28,19:00:19.000,179,10997114,13645,0,1751137218,12990.72487446,36.13588425000489,53359.137983040004 2025-06-28,19:00:20.000,179,10997153,13445,0,1751137219,12990.61709349999,36.12883511999826,53359.07509896 2025-06-28,19:00:21.000,179,10997165,13205,0,1751137220,12990.60362088,36.17817903000105,53359.06112472001 2025-06-28,19:00:22.000,179,10997135,13325,0,1751137221,12990.509312539994,36.16408077000233,53359.04715048 2025-06-28,19:00:23.000,179,10997137,13645,0,1751137222,12990.441949439999,36.14293338000425,53358.96330504001 2025-06-28,19:00:24.000,179,10997108,13445,0,1751137223,12990.374586339989,36.1217859899989,53358.921382320004 2025-06-28,19:00:25.000,179,10997166,13565,0,1751137224,12990.293750619989,36.1217859899989,53358.90740808 2025-06-28,19:00:26.000,179,10997150,13365,0,1751137225,12990.219651209998,36.09358947000146,53358.85849824 2025-06-28,19:00:27.000,179,10997157,13085,0,1751137226,12990.125342869993,36.065392950004025,53358.81657552001 2025-06-28,19:00:28.000,179,10997132,13125,0,1751137227,12990.044507149993,36.016049040001235,53358.802601280004 2025-06-28,19:00:29.000,179,10997127,13325,0,1751137228,12989.963671429992,35.966705129998445,53358.71176872 2025-06-28,19:00:30.000,179,10997133,13485,0,1751137229,12989.916517259997,35.95260686999973,53358.634910400004 2025-06-28,19:00:31.000,179,10997086,13045,0,1751137230,12989.828945230001,35.896213830004854,53358.669846 2025-06-28,19:00:32.000,179,10997114,13285,0,1751137231,12989.748109510001,35.839820790002705,53358.59298768 2025-06-28,19:00:33.000,179,10997164,13325,0,1751137232,12989.714427959996,35.832771660003345,53358.62792328001 2025-06-28,19:00:34.000,179,10997122,13565,0,1751137233,12989.640328549991,35.76228036000248,53358.55805208001 2025-06-28,19:00:35.000,179,10997119,13325,0,1751137234,12989.606647,35.76932949000184,53358.59298768 2025-06-28,19:00:36.000,179,10997105,13405,0,1751137235,12989.56622914,35.75523123000312,53358.50914224001 2025-06-28,19:00:37.000,179,10997168,13245,0,1751137236,12989.492129729995,35.81867340000463,53358.418309680004 2025-06-28,19:00:38.000,179,10997173,13525,0,1751137237,12989.451711869995,35.8750664399995,53358.46023240001 2025-06-28,19:00:39.000,179,10997143,13085,0,1751137238,12989.44497556,35.93145948000165,53358.43228392001 2025-06-28,19:00:40.000,179,10997121,13405,0,1751137239,12989.4045577,36.016049040001235,53358.39734832 2025-06-28,19:00:41.000,179,10997101,13405,0,1751137240,12989.411294009995,36.10063860000082,53358.36241272001 2025-06-28,19:00:42.000,179,10997133,13285,0,1751137241,12989.36413984,36.17817903000105,53358.320490000006 2025-06-28,19:00:43.000,179,10997118,13485,0,1751137242,12989.350667219995,36.31916163000278,53358.30651576 2025-06-28,19:00:44.000,179,10997099,13365,0,1751137243,12989.29677673999,36.38965293000365,53358.271580160006 2025-06-28,19:00:45.000,179,10997182,13085,0,1751137244,12989.29677673999,36.5447337900041,53358.1807476 2025-06-28,19:00:46.000,179,10997136,13605,0,1751137245,12989.29677673999,36.62227422000433,53358.201708960005 2025-06-28,19:00:47.000,179,10997116,13445,0,1751137246,12989.27656780999,36.75620768999943,53358.22267032001 2025-06-28,19:00:48.000,179,10997119,13525,0,1751137247,12989.21594101999,36.876042900003085,53358.22267032001 2025-06-28,19:00:49.000,179,10997128,13205,0,1751137248,12989.162050539999,36.99587810999947,53358.19472184001 2025-06-28,19:00:50.000,179,10997094,13245,0,1751137249,12989.135105299989,37.07341853999969,53358.18773472 2025-06-28,19:00:51.000,179,10997157,13445,0,1751137250,12989.108160059994,37.15095896999992,53358.152799120006 2025-06-28,19:00:52.000,179,10997120,13445,0,1751137251,12989.047533269993,37.18620462000399,53358.131837760004 2025-06-28,19:00:53.000,179,10997074,13365,0,1751137252,12989.007115409993,37.235548529999505,53358.12485064001 2025-06-28,19:00:54.000,179,10997139,13445,0,1751137253,12988.926279689993,37.228499400000146,53358.08991504 2025-06-28,19:00:55.000,179,10997117,13285,0,1751137254,12988.845443969993,37.22145027000079,53358.1108764 2025-06-28,19:00:56.000,179,10997152,13445,0,1751137255,12988.771344560002,37.19325375000335,53358.06895368 2025-06-28,19:00:57.000,179,10997104,13245,0,1751137256,12988.670299910002,37.12981158000184,53358.01305672 2025-06-28,19:00:58.000,179,10997114,13365,0,1751137257,12988.549046330001,37.052271150001616,53358.034018080005 2025-06-28,19:00:59.000,179,10997145,13405,0,1751137258,12988.434529059996,36.98177985000075,53358.02703096001 2025-06-28,19:01:00.000,179,10997155,13165,0,1751137259,12988.34022071999,36.868993770003726,53357.92921128001 2025-06-28,19:01:01.000,179,10997105,13405,0,1751137260,12988.26612131,36.78440421000414,53358.01305672 2025-06-28,19:01:02.000,179,10997160,13605,0,1751137261,12988.192021899995,36.72096204000263,53357.92222416 2025-06-28,19:01:03.000,179,10997106,13365,0,1751137262,12988.1246588,36.62932335000369,53357.92222416 2025-06-28,19:01:04.000,179,10997122,13165,0,1751137263,12988.10444987,36.474242490003235,53357.866327200005 2025-06-28,19:01:05.000,179,10997161,13565,0,1751137264,12988.010141529994,36.34735815000022,53357.8313916 2025-06-28,19:01:06.000,179,10997122,13205,0,1751137265,12987.956251049989,36.21342467999784,53357.817417360005 2025-06-28,19:01:07.000,179,10997124,13445,0,1751137266,12987.929305809994,36.10063860000082,53357.8313916 2025-06-28,19:01:08.000,179,10997112,13725,0,1751137267,12987.875415329989,36.04424555999867,53357.78248176 2025-06-28,19:01:09.000,179,10997185,13165,0,1751137268,12987.848470089993,35.973754259997804,53357.74055904001 2025-06-28,19:01:10.000,179,10997167,13285,0,1751137269,12987.848470089993,35.98080339000444,53357.69164920001 2025-06-28,19:01:11.000,179,10997135,13245,0,1751137270,12987.808052229993,35.973754259997804,53357.70562344 2025-06-28,19:01:12.000,179,10997171,13605,0,1751137271,12987.767634369993,35.9878525200038,53357.67767496 2025-06-28,19:01:13.000,179,10997100,13445,0,1751137272,12987.801315919998,36.03014729999995,53357.60780376 2025-06-28,19:01:14.000,179,10997117,13365,0,1751137273,12987.808052229993,36.008999910001876,53357.59382952001 2025-06-28,19:01:15.000,179,10997139,13445,0,1751137274,12987.801315919998,36.07949121000274,53357.579855280004 2025-06-28,19:01:16.000,179,10997109,13285,0,1751137275,12987.814788539989,36.17112990000169,53357.48902272 2025-06-28,19:01:17.000,179,10997150,13365,0,1751137276,12987.801315919998,36.234572070003196,53357.50299696001 2025-06-28,19:01:18.000,179,10997144,13285,0,1751137277,12987.814788539989,36.34030902000086,53357.53793256 2025-06-28,19:01:19.000,179,10997146,13525,0,1751137278,12987.814788539989,36.34735815000022,53357.45408712001 2025-06-28,19:01:20.000,179,10997179,13245,0,1751137279,12987.828261159993,36.375554669997655,53357.41915152 2025-06-28,19:01:21.000,179,10997161,13245,0,1751137280,12987.848470089993,36.417849450001086,53357.44011288 2025-06-28,19:01:22.000,179,10997156,13405,0,1751137281,12987.888887949994,36.424898580000445,53357.38421592001 2025-06-28,19:01:23.000,179,10997129,13125,0,1751137282,12987.929305809994,36.474242490003235,53357.39819016 2025-06-28,19:01:24.000,179,10997119,13285,0,1751137283,12987.983196289999,36.41080032000173,53357.37024168 2025-06-28,19:01:25.000,179,10997120,13245,0,1751137284,12988.010141529994,36.375554669997655,53357.3422932 2025-06-28,19:01:26.000,179,10997145,13445,0,1751137285,12988.06403201,36.31211250000342,53357.32133184 2025-06-28,19:01:27.000,179,10997151,13165,0,1751137286,12988.06403201,36.34030902000086,53357.3772288 2025-06-28,19:01:28.000,179,10997125,13565,0,1751137287,12988.09771355999,36.241621200002555,53357.33530608001 2025-06-28,19:01:29.000,179,10997166,13245,0,1751137288,12988.11792248999,36.199326419999124,53357.28639624001 2025-06-28,19:01:30.000,179,10997189,13365,0,1751137289,12988.151604039995,36.14293338000425,53357.244473520004 2025-06-28,19:01:31.000,179,10997157,13165,0,1751137290,12988.131395109995,36.065392950004025,53357.21652504001 2025-06-28,19:01:32.000,179,10997136,13045,0,1751137291,12988.10444987,36.016049040001235,53357.244473520004 2025-06-28,19:01:33.000,179,10997122,13205,0,1751137292,12988.131395109995,35.9878525200038,53357.265434880006 2025-06-28,19:01:34.000,179,10997199,13405,0,1751137293,12988.10444987,35.92441035000229,53357.244473520004 2025-06-28,19:01:35.000,179,10997144,13325,0,1751137294,12988.07750462999,35.91736122000293,53357.18158944 2025-06-28,19:01:36.000,179,10997158,13285,0,1751137295,12988.08424094,35.91031209000357,53357.195563680005 2025-06-28,19:01:37.000,179,10997153,13285,0,1751137296,12988.05729569999,35.94555774000037,53357.195563680005 2025-06-28,19:01:38.000,179,10997122,13325,0,1751137297,12988.003405219999,35.91736122000293,53357.195563680005 2025-06-28,19:01:39.000,179,10997160,13405,0,1751137298,12987.983196289999,35.973754259997804,53357.1326796 2025-06-28,19:01:40.000,179,10997169,13285,0,1751137299,12987.989932599994,36.03014729999995,53357.17460232 2025-06-28,19:01:41.000,179,10997139,13245,0,1751137300,12987.929305809994,36.05129468999803,53357.146653840005 2025-06-28,19:01:42.000,179,10997118,13365,0,1751137301,12987.841733779998,36.14293338000425,53357.1326796 2025-06-28,19:01:43.000,179,10997143,13205,0,1751137302,12987.794579609988,36.17817903000105,53357.17460232 2025-06-28,19:01:44.000,179,10997182,13565,0,1751137303,12987.720480199998,36.22047381000448,53357.12569248 2025-06-28,19:01:45.000,179,10997149,13485,0,1751137304,12987.626171859993,36.27686684999935,53357.11870536001 2025-06-28,19:01:46.000,179,10997125,13445,0,1751137305,12987.538599829997,36.31916163000278,53357.16761520001 2025-06-28,19:01:47.000,179,10997166,13445,0,1751137306,12987.410609940001,36.38965293000365,53357.16062808 2025-06-28,19:01:48.000,179,10997138,13245,0,1751137307,12987.336510529996,36.431947709999804,53357.16062808 2025-06-28,19:01:49.000,179,10997146,13405,0,1751137308,12987.22872957,36.50948814000003,53357.146653840005 2025-06-28,19:01:50.000,179,10997211,13365,0,1751137309,12987.094003369995,36.53063552999811,53357.12569248 2025-06-28,19:01:51.000,179,10997155,13445,0,1751137310,12987.053585509995,36.57293031000154,53357.12569248 2025-06-28,19:01:52.000,179,10997135,13405,0,1751137311,12986.97948609999,36.650470740001765,53357.027872800005 2025-06-28,19:01:53.000,179,10997129,13445,0,1751137312,12986.932331929995,36.66456900000048,53357.097744000006 2025-06-28,19:01:54.000,179,10997182,13445,0,1751137313,12986.83802358999,36.706863780003914,53357.04883416001 2025-06-28,19:01:55.000,179,10997155,13325,0,1751137314,12986.83802358999,36.74210943000071,53356.95101448001 2025-06-28,19:01:56.000,179,10997150,13285,0,1751137315,12986.82455097,36.77735508000478,53356.98595008 2025-06-28,19:01:57.000,179,10997177,13245,0,1751137316,12986.871705139994,36.77735508000478,53356.95101448001 2025-06-28,19:01:58.000,179,10997141,13405,0,1751137317,12986.871705139994,36.81260073000158,53356.909091760004 2025-06-28,19:01:59.000,179,10997158,13285,0,1751137318,12986.912122999995,36.819649860000936,53356.92306600001 2025-06-28,19:02:00.000,179,10997172,13565,0,1751137319,12986.97948609999,36.833748119999655,53356.88114328001 2025-06-28,19:02:01.000,179,10997115,13005,0,1751137320,12987.00643134,36.86194464000437,53356.90210464001 2025-06-28,19:02:02.000,179,10997159,13245,0,1751137321,12987.08053074999,36.840797249999014,53356.84620768 2025-06-28,19:02:03.000,179,10997119,13165,0,1751137322,12987.10747599,36.770305949998146,53356.84620768 2025-06-28,19:02:04.000,179,10997085,13285,0,1751137323,12987.174839089996,36.74210943000071,53356.8182592 2025-06-28,19:02:05.000,179,10997141,13125,0,1751137324,12987.242202189991,36.68571638999856,53356.80428496001 2025-06-28,19:02:06.000,179,10997171,13445,0,1751137325,12987.329774220001,36.62932335000369,53356.762362240006 2025-06-28,19:02:07.000,179,10997165,13405,0,1751137326,12987.349983150001,36.51653726999939,53356.748388 2025-06-28,19:02:08.000,179,10997124,13605,0,1751137327,12987.437555179997,36.43899683999916,53356.76934936 2025-06-28,19:02:09.000,179,10997107,13285,0,1751137328,12987.457764109997,36.31916163000278,53356.75537512001 2025-06-28,19:02:10.000,179,10997168,13245,0,1751137329,12987.518390899997,36.21342467999784,53356.71345240001 2025-06-28,19:02:11.000,179,10997145,13325,0,1751137330,12987.592490310002,36.07949121000274,53356.73441376001 2025-06-28,19:02:12.000,179,10997134,13285,0,1751137331,12987.666589719993,36.00195078000252,53356.762362240006 2025-06-28,19:02:13.000,179,10997145,13605,0,1751137332,12987.760898059998,35.92441035000229,53356.741400880004 2025-06-28,19:02:14.000,179,10997092,13365,0,1751137333,12987.794579609988,35.8750664399995,53356.73441376001 2025-06-28,19:02:15.000,179,10997123,13405,0,1751137334,12987.888887949994,35.80457513999863,53356.762362240006 2025-06-28,19:02:16.000,179,10997118,13485,0,1751137335,12987.902360569999,35.72703470999841,53356.692491040005 2025-06-28,19:02:17.000,179,10997166,13565,0,1751137336,12987.956251049989,35.656543410004815,53356.748388 2025-06-28,19:02:18.000,179,10997135,13125,0,1751137337,12988.023614149999,35.62129776000074,53356.73441376001 2025-06-28,19:02:19.000,179,10997135,13125,0,1751137338,12988.04382308,35.67064167000353,53356.72742664 2025-06-28,19:02:20.000,179,10997113,13245,0,1751137339,12988.11792248999,35.663592540004174,53356.75537512001 2025-06-28,19:02:21.000,179,10997098,13245,0,1751137340,12988.1246588,35.70588732000033,53356.748388 2025-06-28,19:02:22.000,179,10997123,13485,0,1751137341,12988.18528559,35.76228036000248,53356.78332360001 2025-06-28,19:02:23.000,179,10997099,13285,0,1751137342,12988.17854927999,35.783427750000556,53356.741400880004 2025-06-28,19:02:24.000,179,10997165,13445,0,1751137343,12988.21896713999,35.839820790002705,53356.75537512001 2025-06-28,19:02:25.000,179,10997136,13325,0,1751137344,12988.26612131,35.91031209000357,53356.76934936 2025-06-28,19:02:26.000,179,10997127,13285,0,1751137345,12988.29980285999,36.03014729999995,53356.748388 2025-06-28,19:02:27.000,179,10997118,13205,0,1751137346,12988.38063857999,36.11473685999954,53356.8182592 2025-06-28,19:02:28.000,179,10997147,13285,0,1751137347,12988.421056439991,36.17112990000169,53356.811272080005 2025-06-28,19:02:29.000,179,10997103,13365,0,1751137348,12988.441265369991,36.22047381000448,53356.85319480001 2025-06-28,19:02:30.000,179,10997128,13125,0,1751137349,12988.461474299991,36.27686684999935,53356.86716904 2025-06-28,19:02:31.000,179,10997109,13125,0,1751137350,12988.495155849996,36.30506337000406,53356.860181920005 2025-06-28,19:02:32.000,179,10997100,13005,0,1751137351,12988.515364779996,36.30506337000406,53356.83223344001 2025-06-28,19:02:33.000,179,10997144,13365,0,1751137352,12988.522101089991,36.368505539998296,53356.83922056 2025-06-28,19:02:34.000,179,10997146,13565,0,1751137353,12988.535573709996,36.35440727999958,53356.83922056 2025-06-28,19:02:35.000,179,10997115,13165,0,1751137354,12988.549046330001,36.34030902000086,53356.84620768 2025-06-28,19:02:36.000,179,10997115,13245,0,1751137355,12988.569255260001,36.29096510999807,53356.83223344001 2025-06-28,19:02:37.000,179,10997116,13205,0,1751137356,12988.549046330001,36.241621200002555,53356.860181920005 2025-06-28,19:02:38.000,179,10997072,13245,0,1751137357,12988.589464190001,36.21342467999784,53356.89511752 2025-06-28,19:02:39.000,179,10997180,13485,0,1751137358,12988.629882050001,36.14998251000361,53356.90210464001 2025-06-28,19:02:40.000,179,10997177,13405,0,1751137359,12988.677036219997,36.07949121000274,53356.930053120006 2025-06-28,19:02:41.000,179,10997156,13285,0,1751137360,12988.677036219997,35.98080339000444,53356.94402736 2025-06-28,19:02:42.000,179,10997153,13205,0,1751137361,12988.737663009997,35.966705129998445,53356.909091760004 2025-06-28,19:02:43.000,179,10997159,13405,0,1751137362,12988.811762420002,35.85391905000142,53356.95101448001 2025-06-28,19:02:44.000,179,10997129,13285,0,1751137363,12988.892598140003,35.790476879999915,53356.91607888 2025-06-28,19:02:45.000,179,10997101,13365,0,1751137364,12989.000379099998,35.72703470999841,53356.93704024 2025-06-28,19:02:46.000,179,10997096,13325,0,1751137365,12989.074478509989,35.63539601999946,53356.93704024 2025-06-28,19:02:47.000,179,10997104,13685,0,1751137366,12989.17552315999,35.59310124000331,53356.89511752 2025-06-28,19:02:48.000,179,10997124,13285,0,1751137367,12989.32372198,35.53670820000116,53356.9580016 2025-06-28,19:02:49.000,179,10997108,13525,0,1751137368,12989.451711869995,35.48736428999837,53356.95101448001 2025-06-28,19:02:50.000,179,10997097,13605,0,1751137369,12989.613383309996,35.45211864000157,53357.00691144 2025-06-28,19:02:51.000,179,10997111,13445,0,1751137370,12989.775054749996,35.423922120004136,53356.9580016 2025-06-28,19:02:52.000,179,10997120,13525,0,1751137371,12989.903044639992,35.36752908000199,53357.01389856 2025-06-28,19:02:53.000,179,10997112,13245,0,1751137372,12990.057979769997,35.31113603999984,53357.04883416001 2025-06-28,19:02:54.000,179,10997144,13205,0,1751137373,12990.212914899988,35.27589039000304,53357.08376976 2025-06-28,19:02:55.000,179,10997169,13205,0,1751137374,12990.340904789999,35.24769386999833,53357.10473112 2025-06-28,19:02:56.000,179,10997132,13485,0,1751137375,12990.45542205999,35.1701534399981,53357.146653840005 2025-06-28,19:02:57.000,179,10997165,13405,0,1751137376,12990.549730399995,35.09966214000451,53357.2025508 2025-06-28,19:02:58.000,179,10997085,13365,0,1751137377,12990.66424767,35.08556387999852,53357.18158944 2025-06-28,19:02:59.000,179,10997157,13285,0,1751137378,12990.77876493999,35.01507257999765,53357.25844776001 2025-06-28,19:03:00.000,179,10997129,13485,0,1751137379,12990.926963760001,34.95867954000278,53357.272422 2025-06-28,19:03:01.000,179,10997178,13365,0,1751137380,12991.021272099992,34.88113911000255,53357.30735760001 2025-06-28,19:03:02.000,179,10997134,13325,0,1751137381,12991.075162579997,34.83884432999912,53357.3422932 2025-06-28,19:03:03.000,179,10997121,13285,0,1751137382,12991.162734609992,34.76130389999889,53357.41915152 2025-06-28,19:03:04.000,179,10997154,13165,0,1751137383,12991.270515570002,34.69786173000466,53357.50299696001 2025-06-28,19:03:05.000,179,10997156,13485,0,1751137384,12991.385032839993,34.69786173000466,53357.55889392 2025-06-28,19:03:06.000,179,10997124,13205,0,1751137385,12991.513022729989,34.62737043000379,53357.60780376 2025-06-28,19:03:07.000,179,10997148,13085,0,1751137386,12991.641012619999,34.60622303999844,53357.62177800001 2025-06-28,19:03:08.000,179,10997122,13485,0,1751137387,12991.74205727,34.53573174000485,53357.62177800001 2025-06-28,19:03:09.000,179,10997133,13405,0,1751137388,12991.85657453999,34.50048609000078,53357.66370072 2025-06-28,19:03:10.000,179,10997109,13405,0,1751137389,12991.99803704999,34.45114217999799,53357.71959768001 2025-06-28,19:03:11.000,179,10997107,13605,0,1751137390,12992.152972179996,34.42999478999991,53357.76152040001 2025-06-28,19:03:12.000,179,10997134,13285,0,1751137391,12992.267489450001,34.35245435999968,53357.78248176 2025-06-28,19:03:13.000,179,10997112,13445,0,1751137392,12992.375270409997,34.32425784000225,53357.83837872001 2025-06-28,19:03:14.000,179,10997150,13285,0,1751137393,12992.496523989998,34.24671741000202,53357.9012628 2025-06-28,19:03:15.000,179,10997155,13325,0,1751137394,12992.611041259988,34.18327524000051,53357.90824992001 2025-06-28,19:03:16.000,179,10997112,13245,0,1751137395,12992.698613289998,34.169176980001794,53357.95715976001 2025-06-28,19:03:17.000,179,10997119,13325,0,1751137396,12992.83333948999,34.05639090000477,53358.0410052 2025-06-28,19:03:18.000,179,10997177,13285,0,1751137397,12992.95459306999,34.03524350999942,53358.08991504 2025-06-28,19:03:19.000,179,10997155,13605,0,1751137398,12993.02195617,33.978850470004545,53358.103889280006 2025-06-28,19:03:20.000,179,10997102,13325,0,1751137399,12993.11626450999,33.936555690001114,53358.15978624 2025-06-28,19:03:21.000,179,10997153,13565,0,1751137400,12993.18362761,33.85196613000153,53358.201708960005 2025-06-28,19:03:22.000,179,10997094,13405,0,1751137401,12993.271199639996,33.83786787000281,53358.24363168001 2025-06-28,19:03:23.000,179,10997083,13605,0,1751137402,12993.399189529991,33.83786787000281,53358.30651576 2025-06-28,19:03:24.000,179,10997178,13205,0,1751137403,12993.493497869997,33.82376961000409,53358.39734832 2025-06-28,19:03:25.000,179,10997114,13285,0,1751137404,12993.540652039992,33.7744257000013,53358.45324528 2025-06-28,19:03:26.000,179,10997078,13765,0,1751137405,12993.621487759992,33.80262221999874,53358.47420664 2025-06-28,19:03:27.000,179,10997101,13405,0,1751137406,12993.709059790002,33.81672048000473,53358.59298768 2025-06-28,19:03:28.000,179,10997087,13285,0,1751137407,12993.709059790002,33.83786787000281,53358.57901344001 2025-06-28,19:03:29.000,179,10997118,13245,0,1751137408,12993.796631819998,33.85196613000153,53358.586000560004 2025-06-28,19:03:30.000,179,10997129,13285,0,1751137409,12993.884203849993,33.85901526000089,53358.61394904 2025-06-28,19:03:31.000,179,10997138,13485,0,1751137410,12993.917885399998,33.880162649998965,53358.7397172 2025-06-28,19:03:32.000,179,10997087,13245,0,1751137411,12994.012193739989,33.887211779998324,53358.69779448001 2025-06-28,19:03:33.000,179,10997088,13525,0,1751137412,12994.099765769999,33.91540830000304,53358.76766568001 2025-06-28,19:03:34.000,179,10997093,13565,0,1751137413,12994.21428303999,33.887211779998324,53358.85849824 2025-06-28,19:03:35.000,179,10997130,13405,0,1751137414,12994.268173519995,33.887211779998324,53358.872472480005 2025-06-28,19:03:36.000,179,10997142,13325,0,1751137415,12994.38269079,33.85196613000153,53358.99824064 2025-06-28,19:03:37.000,179,10997129,13405,0,1751137416,12994.44331758,33.79557308999938,53358.98426640001 2025-06-28,19:03:38.000,179,10997140,13485,0,1751137417,12994.517416989991,33.760327440002584,53359.07509896 2025-06-28,19:03:39.000,179,10997136,13285,0,1751137418,12994.551098539996,33.64049222999893,53359.11702168 2025-06-28,19:03:40.000,179,10997122,13085,0,1751137419,12994.564571160001,33.60524658000213,53359.14497016 2025-06-28,19:03:41.000,179,10997099,13325,0,1751137420,12994.591516399996,33.471313109999755,53359.20086712001 2025-06-28,19:03:42.000,179,10997146,13365,0,1751137421,12994.625197950001,33.38672355000017,53359.24278984 2025-06-28,19:03:43.000,179,10997134,13525,0,1751137422,12994.665615810001,33.337379640004656,53359.256764080004 2025-06-28,19:03:44.000,179,10997137,13125,0,1751137423,12994.699297359992,33.295084860001225,53359.326635280006 2025-06-28,19:03:45.000,179,10997119,13285,0,1751137424,12994.726242600002,33.288035730001866,53359.38951936 2025-06-28,19:03:46.000,179,10997119,13365,0,1751137425,12994.773396769997,33.23164268999972,53359.41048072 2025-06-28,19:03:47.000,179,10997146,13205,0,1751137426,12994.854232489997,33.245740949998435,53359.45939056 2025-06-28,19:03:48.000,179,10997088,13325,0,1751137427,12994.901386659993,33.245740949998435,53359.50131328 2025-06-28,19:03:49.000,179,10997132,13405,0,1751137428,12994.995694999998,33.18934791000356,53359.52227464 2025-06-28,19:03:50.000,179,10997127,13405,0,1751137429,12995.056321789998,33.21049530000164,53359.56419736001 2025-06-28,19:03:51.000,179,10997128,13365,0,1751137430,12995.123684889993,33.175249650004844,53359.662017040006 2025-06-28,19:03:52.000,179,10997085,13325,0,1751137431,12995.123684889993,33.19639704000292,53359.69695264 2025-06-28,19:03:53.000,179,10997150,13405,0,1751137432,12995.150630129989,33.22459356000036,53359.69695264 2025-06-28,19:03:54.000,179,10997081,13125,0,1751137433,12995.123684889993,33.175249650004844,53359.74586248 2025-06-28,19:03:55.000,179,10997146,13605,0,1751137434,12995.083267029993,33.21049530000164,53359.829707920006 2025-06-28,19:03:56.000,179,10997128,13405,0,1751137435,12995.022640239993,33.1822987800042,53359.89957912001 2025-06-28,19:03:57.000,179,10997164,13365,0,1751137436,12995.009167619988,33.217544430001,53359.927527600004 2025-06-28,19:03:58.000,179,10997069,13445,0,1751137437,12994.921595589993,33.238691819999076,53359.878617760005 2025-06-28,19:03:59.000,179,10997133,13285,0,1751137438,12994.874441419997,33.23164268999972,53359.93451472 2025-06-28,19:04:00.000,179,10997154,13605,0,1751137439,12994.834023559997,33.238691819999076,53359.948488960006 2025-06-28,19:04:01.000,179,10997105,13285,0,1751137440,12994.813814629997,33.23164268999972,53359.976437440004 2025-06-28,19:04:02.000,179,10997117,13205,0,1751137441,12994.773396769997,33.21049530000164,53360.01137304 2025-06-28,19:04:03.000,179,10997124,13085,0,1751137442,12994.739715219992,33.14000400000077,53360.05329576 2025-06-28,19:04:04.000,179,10997082,13445,0,1751137443,12994.638670569992,33.118856610002695,53360.05329576 2025-06-28,19:04:05.000,179,10997129,13805,0,1751137444,12994.584780090001,33.08361095999862,53360.12316696 2025-06-28,19:04:06.000,179,10997109,13405,0,1751137445,12994.557834849991,32.98492314000032,53360.13015408 2025-06-28,19:04:07.000,179,10997106,13445,0,1751137446,12994.470262819996,32.86508793000394,53360.15810256001 2025-06-28,19:04:08.000,179,10997127,13525,0,1751137447,12994.429844959996,32.76640010999836,53360.15810256001 2025-06-28,19:04:09.000,179,10997070,13325,0,1751137448,12994.31532768999,32.68181054999877,53360.12316696 2025-06-28,19:04:10.000,179,10997078,13605,0,1751137449,12994.268173519995,32.58312273000047,53360.116179840006 2025-06-28,19:04:11.000,179,10997096,13245,0,1751137450,12994.167128869994,32.49853317000088,53360.18605104001 2025-06-28,19:04:12.000,179,10997161,13805,0,1751137451,12994.012193739989,32.35755056999915,53360.13714120001 2025-06-28,19:04:13.000,179,10997118,13765,0,1751137452,12993.985248499994,32.258862750000844,53360.144128320004 2025-06-28,19:04:14.000,179,10997105,13365,0,1751137453,12993.897676469998,32.08968363000167,53360.17906392 2025-06-28,19:04:15.000,179,10997112,13205,0,1751137454,12993.803368129993,31.94870102999994,53360.144128320004 2025-06-28,19:04:16.000,179,10997125,13405,0,1751137455,12993.749477650003,31.793620169999485,53360.20701240001 2025-06-28,19:04:17.000,179,10997105,13085,0,1751137456,12993.709059790002,31.631490179999673,53360.17906392 2025-06-28,19:04:18.000,179,10997110,13325,0,1751137457,12993.715796099998,31.511654970003292,53360.19303816 2025-06-28,19:04:19.000,179,10997112,13325,0,1751137458,12993.702323479993,31.391819759999635,53360.15810256001 2025-06-28,19:04:20.000,179,10997150,13445,0,1751137459,12993.715796099998,31.24378802999854,53360.12316696 2025-06-28,19:04:21.000,179,10997115,13525,0,1751137460,12993.742741339993,31.138051080000878,53360.165089680006 2025-06-28,19:04:22.000,179,10997130,13285,0,1751137461,12993.762950269993,31.102805430004082,53360.15810256001 2025-06-28,19:04:23.000,179,10997095,13405,0,1751137462,12993.762950269993,31.08165803999873,53360.144128320004 2025-06-28,19:04:24.000,179,10997082,13365,0,1751137463,12993.803368129993,31.025265000003856,53360.08823136001 2025-06-28,19:04:25.000,179,10997113,13125,0,1751137464,12993.823577059993,31.095756300004723,53360.1022056 2025-06-28,19:04:26.000,179,10997131,13405,0,1751137465,12993.850522299988,31.13100195000152,53360.12316696 2025-06-28,19:04:27.000,179,10997096,13285,0,1751137466,12993.823577059993,31.23673889999918,53360.08823136001 2025-06-28,19:04:28.000,179,10997154,13325,0,1751137467,12993.816840749998,31.34247585000412,53360.10919272001 2025-06-28,19:04:29.000,179,10997063,13205,0,1751137468,12993.816840749998,31.546900620000088,53360.12316696 2025-06-28,19:04:30.000,179,10997119,13325,0,1751137469,12993.762950269993,31.666735830003745,53360.046308640005 2025-06-28,19:04:31.000,179,10997095,13285,0,1751137470,12993.715796099998,31.850013210001634,53360.10919272001 2025-06-28,19:04:32.000,179,10997140,13445,0,1751137471,12993.709059790002,32.033290589999524,53360.1022056 2025-06-28,19:04:33.000,179,10997063,13325,0,1751137472,12993.641696689992,32.195420579999336,53360.08124424 2025-06-28,19:04:34.000,179,10997079,12965,0,1751137473,12993.581069899992,32.308206660003634,53360.03932152001 2025-06-28,19:04:35.000,179,10997081,13125,0,1751137474,12993.527179420002,32.44918925999809,53360.13015408 2025-06-28,19:04:36.000,179,10997139,13285,0,1751137475,12993.459816319992,32.56902447000175,53360.08124424 2025-06-28,19:04:37.000,179,10997096,13365,0,1751137476,12993.392453219996,32.67476141999941,53360.08823136001 2025-06-28,19:04:38.000,179,10997119,13245,0,1751137477,12993.385716910001,32.79459663000307,53360.095218480004 2025-06-28,19:04:39.000,179,10997109,13325,0,1751137478,12993.318353809991,32.879186190002656,53360.165089680006 2025-06-28,19:04:40.000,179,10997129,13365,0,1751137479,12993.23751808999,32.92148096999881,53360.13015408 2025-06-28,19:04:41.000,179,10997142,13565,0,1751137480,12993.19710022999,32.935579230004805,53360.1022056 2025-06-28,19:04:42.000,179,10997182,13085,0,1751137481,12993.14320975,32.91443183999945,53360.1022056 2025-06-28,19:04:43.000,179,10997095,13245,0,1751137482,12993.089319269995,32.879186190002656,53360.1022056 2025-06-28,19:04:44.000,179,10997089,13485,0,1751137483,12993.07584664999,32.836891409999225,53360.116179840006 2025-06-28,19:04:45.000,179,10997107,13525,0,1751137484,12993.01521985999,32.829842279999866,53360.13714120001 2025-06-28,19:04:46.000,179,10997090,13325,0,1751137485,12992.94112045,32.80869489000179,53360.13714120001 2025-06-28,19:04:47.000,179,10997170,13605,0,1751137486,12992.846812109994,32.73115446000156,53360.10919272001 2025-06-28,19:04:48.000,179,10997117,13245,0,1751137487,12992.819866869999,32.67476141999941,53360.12316696 2025-06-28,19:04:49.000,179,10997092,13325,0,1751137488,12992.739031149998,32.611319249997905,53360.095218480004 2025-06-28,19:04:50.000,179,10997072,13245,0,1751137489,12992.678404359998,32.54787708000367,53360.095218480004 2025-06-28,19:04:51.000,179,10997138,13445,0,1751137490,12992.617777569998,32.45623839000473,53360.05329576 2025-06-28,19:04:52.000,179,10997105,13365,0,1751137491,12992.557150779998,32.40689448000194,53360.03932152001 2025-06-28,19:04:53.000,179,10997133,13245,0,1751137492,12992.483051369993,32.33640318000107,53360.03932152001 2025-06-28,19:04:54.000,179,10997128,13365,0,1751137493,12992.422424579992,32.244764490002126,53359.99041168001 2025-06-28,19:04:55.000,179,10997123,13445,0,1751137494,12992.388743030002,32.16017493000254,53360.06727000001 2025-06-28,19:04:56.000,179,10997164,13245,0,1751137495,12992.355061479997,32.05443798000488,53360.03932152001 2025-06-28,19:04:57.000,179,10997149,13485,0,1751137496,12992.280962069992,31.955750159999297,53360.06028288 2025-06-28,19:04:58.000,179,10997114,13445,0,1751137497,12992.274225759997,31.857062340000994,53360.05329576 2025-06-28,19:04:59.000,179,10997118,13525,0,1751137498,12992.227071590001,31.75132539000333,53360.0323344 2025-06-28,19:05:00.000,179,10997144,13445,0,1751137499,12992.213598969996,31.65263756999775,53359.99041168001 2025-06-28,19:05:01.000,179,10997152,13365,0,1751137500,12992.146235870001,31.568048009998165,53360.08124424 2025-06-28,19:05:02.000,179,10997123,13085,0,1751137501,12992.051927529996,31.504605840003933,53360.02534728 2025-06-28,19:05:03.000,179,10997106,13205,0,1751137502,12991.97782811999,31.412967149997712,53360.01137304 2025-06-28,19:05:04.000,179,10997100,13325,0,1751137503,12991.87678346999,31.363623240002198,53359.99041168001 2025-06-28,19:05:05.000,179,10997131,13125,0,1751137504,12991.81615667999,31.363623240002198,53360.01137304 2025-06-28,19:05:06.000,179,10997137,13325,0,1751137505,12991.74205727,31.328377589998126,53359.892592 2025-06-28,19:05:07.000,179,10997148,13365,0,1751137506,12991.73532095999,31.328377589998126,53359.94150184001 2025-06-28,19:05:08.000,179,10997161,13525,0,1751137507,12991.68143048,31.35657411000284,53359.93451472 2025-06-28,19:05:09.000,179,10997109,12965,0,1751137508,12991.68143048,31.448212800001784,53359.89957912001 2025-06-28,19:05:10.000,179,10997094,13285,0,1751137509,12991.661221549999,31.52575323000201,53359.86464352 2025-06-28,19:05:11.000,179,10997124,13365,0,1751137510,12991.661221549999,31.65263756999775,53359.87163064001 2025-06-28,19:05:12.000,179,10997152,13605,0,1751137511,12991.68143048,31.779521910000767,53359.86464352 2025-06-28,19:05:13.000,179,10997126,13205,0,1751137512,12991.71511202999,31.94165190000058,53359.82272080001 2025-06-28,19:05:14.000,179,10997083,13325,0,1751137513,12991.789211439995,32.082634500002314,53359.8576564 2025-06-28,19:05:15.000,179,10997082,13525,0,1751137514,12991.809420369995,32.1672240600019,53359.7877852 2025-06-28,19:05:16.000,179,10997141,13245,0,1751137515,12991.890256089995,32.258862750000844,53359.81573368 2025-06-28,19:05:17.000,179,10997125,13605,0,1751137516,12991.9643555,32.3786979600045,53359.81573368 2025-06-28,19:05:18.000,179,10997152,13285,0,1751137517,12992.01824597999,32.435090999999375,53359.808746560004 2025-06-28,19:05:19.000,179,10997178,13365,0,1751137518,12992.092345389996,32.51968055999896,53359.75284960001 2025-06-28,19:05:20.000,179,10997084,13245,0,1751137519,12992.179917419991,32.55492621000303,53359.84368216 2025-06-28,19:05:21.000,179,10997139,13445,0,1751137520,12992.280962069992,32.6254175100039,53359.84368216 2025-06-28,19:05:22.000,179,10997159,13285,0,1751137521,12992.361797789992,32.660663160000695,53359.81573368 2025-06-28,19:05:23.000,179,10997112,13405,0,1751137522,12992.422424579992,32.69590881000477,53359.8576564 2025-06-28,19:05:24.000,179,10997123,13405,0,1751137523,12992.496523989998,32.68885967999813,53359.878617760005 2025-06-28,19:05:25.000,179,10997165,13445,0,1751137524,12992.577359709998,32.667712290000054,53359.85066928001 2025-06-28,19:05:26.000,179,10997170,13285,0,1751137525,12992.685140669993,32.68885967999813,53359.91355336 2025-06-28,19:05:27.000,179,10997159,13285,0,1751137526,12992.786185319994,32.702957940004126,53359.9624632 2025-06-28,19:05:28.000,179,10997124,13405,0,1751137527,12992.792921629989,32.68181054999877,53359.96945032001 2025-06-28,19:05:29.000,179,10997126,13365,0,1751137528,12992.840075799999,32.702957940004126,53359.94150184001 2025-06-28,19:05:30.000,179,10997140,13765,0,1751137529,12992.89396627999,32.73820359000092,53359.9624632 2025-06-28,19:05:31.000,179,10997118,13405,0,1751137530,12992.89396627999,32.78754750000371,53359.98342456 2025-06-28,19:05:32.000,179,10997129,13365,0,1751137531,12992.94112045,32.836891409999225,53359.997398800006 2025-06-28,19:05:33.000,179,10997116,13205,0,1751137532,12992.968065689995,32.893284450001374,53360.03932152001 2025-06-28,19:05:34.000,179,10997094,13245,0,1751137533,12992.927647829994,32.97787401000096,53360.01137304 2025-06-28,19:05:35.000,179,10997125,13325,0,1751137534,12992.96132938,33.076561829999264,53360.05329576 2025-06-28,19:05:36.000,179,10997100,13325,0,1751137535,12992.887229969994,33.118856610002695,53360.0323344 2025-06-28,19:05:37.000,179,10997143,13525,0,1751137536,12992.819866869999,33.21049530000164,53360.06028288 2025-06-28,19:05:38.000,179,10997152,13485,0,1751137537,12992.819866869999,33.288035730001866,53360.046308640005 2025-06-28,19:05:39.000,179,10997029,13445,0,1751137538,12992.712085909989,33.33033050999802,53360.07425712 2025-06-28,19:05:40.000,179,10997105,13165,0,1751137539,12992.685140669993,33.37967442000081,53360.08124424 2025-06-28,19:05:41.000,179,10997139,13485,0,1751137540,12992.624513879993,33.38672355000017,53360.08823136001 2025-06-28,19:05:42.000,179,10997155,13325,0,1751137541,12992.651459119988,33.37967442000081,53360.15111544 2025-06-28,19:05:43.000,179,10997184,13685,0,1751137542,12992.604304949993,33.35852703000273,53360.165089680006 2025-06-28,19:05:44.000,179,10997046,13445,0,1751137543,12992.617777569998,33.28098660000251,53360.15810256001 2025-06-28,19:05:45.000,179,10997151,13245,0,1751137544,12992.617777569998,33.217544430001,53360.165089680006 2025-06-28,19:05:46.000,179,10997189,13325,0,1751137545,12992.631250189988,33.14705313000013,53360.13714120001 2025-06-28,19:05:47.000,179,10997120,13165,0,1751137546,12992.637986499998,33.04131618000247,53360.19303816 2025-06-28,19:05:48.000,179,10997208,13405,0,1751137547,12992.664931739993,32.99902139999904,53360.18605104001 2025-06-28,19:05:49.000,179,10997103,13285,0,1751137548,12992.739031149998,32.96377575000224,53360.22797376 2025-06-28,19:05:50.000,179,10997128,13525,0,1751137549,12992.799657939999,32.8721370600033,53360.23496088001 2025-06-28,19:05:51.000,179,10997166,13365,0,1751137550,12992.85354841999,32.74525272000028,53360.283870720006 2025-06-28,19:05:52.000,179,10997139,13205,0,1751137551,12992.947856759994,32.68885967999813,53360.26989648 2025-06-28,19:05:53.000,179,10997118,13365,0,1751137552,12992.94112045,32.61836838000454,53360.25592224001 2025-06-28,19:05:54.000,179,10997109,13405,0,1751137553,12992.95459306999,32.53377881999768,53360.24893512 2025-06-28,19:05:55.000,179,10997167,13445,0,1751137554,12993.00174724,32.484434910002165,53360.29085784 2025-06-28,19:05:56.000,179,10997178,13365,0,1751137555,12993.05563771999,32.435090999999375,53360.31880632 2025-06-28,19:05:57.000,179,10997169,13525,0,1751137556,12993.01521985999,32.39279622000322,53360.32579344001 2025-06-28,19:05:58.000,179,10997196,13445,0,1751137557,12993.008483549995,32.371648829997866,53360.332780560006 2025-06-28,19:05:59.000,179,10997096,13405,0,1751137558,12992.988274619995,32.36459969999851,53360.381690400005 2025-06-28,19:06:00.000,179,10997099,13445,0,1751137559,12992.96132938,32.36459969999851,53360.416626 2025-06-28,19:06:01.000,179,10997114,13285,0,1751137560,12992.95459306999,32.36459969999851,53360.42361312001 2025-06-28,19:06:02.000,179,10997159,13005,0,1751137561,12992.887229969994,32.32935405000171,53360.36771616 2025-06-28,19:06:03.000,179,10997167,13405,0,1751137562,12992.83333948999,32.38574709000386,53360.430600240004 2025-06-28,19:06:04.000,179,10997111,13445,0,1751137563,12992.765976389994,32.4139436100013,53360.42361312001 2025-06-28,19:06:05.000,179,10997062,13405,0,1751137564,12992.678404359998,32.435090999999375,53360.42361312001 2025-06-28,19:06:06.000,179,10997125,13565,0,1751137565,12992.637986499998,32.442140129998734,53360.52143280001 2025-06-28,19:06:07.000,179,10997131,13205,0,1751137566,12992.483051369993,32.51968055999896,53360.46553584 2025-06-28,19:06:08.000,179,10997100,13085,0,1751137567,12992.462842439993,32.56902447000175,53360.479510080004 2025-06-28,19:06:09.000,179,10997130,13605,0,1751137568,12992.382006719992,32.6254175100039,53360.45854872 2025-06-28,19:06:10.000,179,10997101,13325,0,1751137569,12992.307907310002,32.64656490000198,53360.51444568 2025-06-28,19:06:11.000,179,10997073,13485,0,1751137570,12992.240544209992,32.702957940004126,53360.479510080004 2025-06-28,19:06:12.000,179,10997077,13365,0,1751137571,12992.213598969996,32.73820359000092,53360.451561600006 2025-06-28,19:06:13.000,179,10997086,13445,0,1751137572,12992.132763249996,32.836891409999225,53360.47252296001 2025-06-28,19:06:14.000,179,10997138,13325,0,1751137573,12992.08560908,32.893284450001374,53360.46553584 2025-06-28,19:06:15.000,179,10997147,13285,0,1751137574,12992.08560908,32.97787401000096,53360.45854872 2025-06-28,19:06:16.000,179,10997070,13405,0,1751137575,12992.031718599996,33.08361095999862,53360.416626 2025-06-28,19:06:17.000,179,10997140,13445,0,1751137576,12992.051927529996,33.18934791000356,53360.451561600006 2025-06-28,19:06:18.000,179,10997140,13245,0,1751137577,12992.099081699991,33.33033050999802,53360.40265176001 2025-06-28,19:06:19.000,179,10997114,13405,0,1751137578,12992.139499559991,33.478362239999115,53360.36771616 2025-06-28,19:06:20.000,179,10997138,13525,0,1751137579,12992.254016829997,33.60524658000213,53360.36771616 2025-06-28,19:06:21.000,179,10997104,13245,0,1751137580,12992.348325170002,33.80262221999874,53360.332780560006 2025-06-28,19:06:22.000,179,10997098,13365,0,1751137581,12992.442633509992,33.90835917000368,53360.31880632 2025-06-28,19:06:23.000,179,10997149,13245,0,1751137582,12992.563887089993,34.049341769998136,53360.33976768 2025-06-28,19:06:24.000,179,10997109,13445,0,1751137583,12992.685140669993,34.162127850002435,53360.33976768 2025-06-28,19:06:25.000,179,10997096,13445,0,1751137584,12992.745767459994,34.27491392999946,53360.36072904 2025-06-28,19:06:26.000,179,10997103,13405,0,1751137585,12992.867021039994,34.394749140003114,53360.3467548 2025-06-28,19:06:27.000,179,10997136,13285,0,1751137586,12992.988274619995,34.42999478999991,53360.37470328001 2025-06-28,19:06:28.000,179,10997123,13485,0,1751137587,12993.10279189,34.46524044000398,53360.3467548 2025-06-28,19:06:29.000,179,10997122,13445,0,1751137588,12993.14320975,34.50048609000078,53360.40963888 2025-06-28,19:06:30.000,179,10997111,13205,0,1751137589,12993.250990709996,34.4793387000027,53360.40265176001 2025-06-28,19:06:31.000,179,10997143,13285,0,1751137590,12993.331826429996,34.41589653000119,53360.416626 2025-06-28,19:06:32.000,179,10997143,13285,0,1751137591,12993.426134770001,34.43704391999927,53360.43758736 2025-06-28,19:06:33.000,179,10997080,13125,0,1751137592,12993.527179420002,34.40179827000247,53360.45854872 2025-06-28,19:06:34.000,179,10997125,13445,0,1751137593,12993.641696689992,34.387700010003755,53360.479510080004 2025-06-28,19:06:35.000,179,10997135,13405,0,1751137594,12993.709059790002,34.331306970001606,53360.5563684 2025-06-28,19:06:36.000,179,10997151,13365,0,1751137595,12993.857258609998,34.31015958000353,53360.56335552 2025-06-28,19:06:37.000,179,10997103,13565,0,1751137596,12993.985248499994,34.30311045000417,53360.56335552 2025-06-28,19:06:38.000,179,10997111,13725,0,1751137597,12994.09302945999,34.24671741000202,53360.598291120004 2025-06-28,19:06:39.000,179,10997102,13445,0,1751137598,12994.18060149,34.22557002000394,53360.619252480006 2025-06-28,19:06:40.000,179,10997150,13525,0,1751137599,12994.24122828,34.19737349999923,53360.61226536001 2025-06-28,19:06:41.000,179,10997115,13405,0,1751137600,12994.288382449995,34.155078720003075,53360.63322672 2025-06-28,19:06:42.000,179,10997091,13445,0,1751137601,12994.247964589995,34.112783939999645,53360.6961108 2025-06-28,19:06:43.000,179,10997133,13285,0,1751137602,12994.268173519995,34.112783939999645,53360.70309792 2025-06-28,19:06:44.000,179,10997134,13245,0,1751137603,12994.227755659995,34.05639090000477,53360.717072160005 2025-06-28,19:06:45.000,179,10997104,13405,0,1751137604,12994.21428303999,34.049341769998136,53360.717072160005 2025-06-28,19:06:46.000,179,10997153,13405,0,1751137605,12994.21428303999,34.07048916000349,53360.75200776 2025-06-28,19:06:47.000,179,10997139,13445,0,1751137606,12994.21428303999,34.01409612000134,53360.77296912 2025-06-28,19:06:48.000,179,10997138,13365,0,1751137607,12994.268173519995,34.00704699000198,53360.786943360006 2025-06-28,19:06:49.000,179,10997102,13245,0,1751137608,12994.28164614,34.03524350999942,53360.80790472001 2025-06-28,19:06:50.000,179,10997144,13325,0,1751137609,12994.31532768999,33.985899600003904,53360.814891840004 2025-06-28,19:06:51.000,179,10997088,13405,0,1751137610,12994.34227293,33.985899600003904,53360.884763040005 2025-06-28,19:06:52.000,179,10997157,13165,0,1751137611,12994.349009239995,33.95065394999983,53360.85681456001 2025-06-28,19:06:53.000,179,10997100,13485,0,1751137612,12994.37595447999,33.880162649998965,53360.8707888 2025-06-28,19:06:54.000,179,10997129,13325,0,1751137613,12994.389427099995,33.8096713499981,53360.8707888 2025-06-28,19:06:55.000,179,10997116,13565,0,1751137614,12994.389427099995,33.753278310003225,53360.96162136 2025-06-28,19:06:56.000,179,10997119,13085,0,1751137615,12994.389427099995,33.675737880003,53360.96860848 2025-06-28,19:06:57.000,179,10997115,13445,0,1751137616,12994.36248186,33.577050060004694,53361.02450544001 2025-06-28,19:06:58.000,179,10997122,13565,0,1751137617,12994.40289972,33.464263980000396,53360.982582720004 2025-06-28,19:06:59.000,179,10997150,13085,0,1751137618,12994.349009239995,33.37967442000081,53361.02450544001 2025-06-28,19:07:00.000,179,10997107,13285,0,1751137619,12994.349009239995,33.27393747000315,53361.06642816 2025-06-28,19:07:01.000,179,10997119,13245,0,1751137620,12994.268173519995,33.175249650004844,53361.04546680001 2025-06-28,19:07:02.000,179,10997104,13445,0,1751137621,12994.22101935,33.09066008999798,53361.02450544001 2025-06-28,19:07:03.000,179,10997141,13325,0,1751137622,12994.16039256,33.02016879000439,53360.99655696001 2025-06-28,19:07:04.000,179,10997094,13325,0,1751137623,12994.059347909999,32.92148096999881,53360.954634240006 2025-06-28,19:07:05.000,179,10997121,13325,0,1751137624,12993.985248499994,32.893284450001374,53361.03847968 2025-06-28,19:07:06.000,179,10997070,13605,0,1751137625,12993.938094329998,32.85803880000458,53360.97559560001 2025-06-28,19:07:07.000,179,10997113,13245,0,1751137626,12993.863994919993,32.90033358000073,53360.98956984 2025-06-28,19:07:08.000,179,10997144,13245,0,1751137627,12993.756213959998,32.91443183999945,53360.94066 2025-06-28,19:07:09.000,179,10997117,13285,0,1751137628,12993.682114549993,32.92853009999817,53360.99655696001 2025-06-28,19:07:10.000,179,10997116,13325,0,1751137629,12993.634960379997,33.069512699999905,53360.97559560001 2025-06-28,19:07:11.000,179,10997092,13565,0,1751137630,12993.567597280002,33.1822987800042,53360.98956984 2025-06-28,19:07:12.000,179,10997081,13405,0,1751137631,12993.493497869997,33.337379640004656,53360.91271152 2025-06-28,19:07:13.000,179,10997115,13165,0,1751137632,12993.473288939997,33.45721485000104,53360.94764712001 2025-06-28,19:07:14.000,179,10997124,13405,0,1751137633,12993.399189529991,33.64049222999893,53360.99655696001 2025-06-28,19:07:15.000,179,10997099,13605,0,1751137634,12993.311617499996,33.83786787000281,53360.89175016 2025-06-28,19:07:16.000,179,10997122,13245,0,1751137635,12993.271199639996,34.07048916000349,53360.87777592001 2025-06-28,19:07:17.000,179,10997136,13325,0,1751137636,12993.20383654,34.30311045000417,53360.90572440001 2025-06-28,19:07:18.000,179,10997144,13405,0,1751137637,12993.129737129995,34.563928260002285,53360.84982744 2025-06-28,19:07:19.000,179,10997087,13285,0,1751137638,12993.10279189,34.77540216000489,53360.82187896 2025-06-28,19:07:20.000,179,10997109,13285,0,1751137639,12993.11626450999,34.972777800001495,53360.82886608001 2025-06-28,19:07:21.000,179,10997094,13565,0,1751137640,12993.129737129995,35.1842517000041,53360.786943360006 2025-06-28,19:07:22.000,179,10997113,13165,0,1751137641,12993.170154989995,35.374578210001346,53360.814891840004 2025-06-28,19:07:23.000,179,10997088,13565,0,1751137642,12993.277935949991,35.50146255000436,53360.79393048 2025-06-28,19:07:24.000,179,10997119,13485,0,1751137643,12993.365507980001,35.6283468900001,53360.7310464 2025-06-28,19:07:25.000,179,10997115,13285,0,1751137644,12993.480025249992,35.69883819000097,53360.75200776 2025-06-28,19:07:26.000,179,10997159,13165,0,1751137645,12993.628224070002,35.74818210000376,53360.72405928 2025-06-28,19:07:27.000,179,10997131,13525,0,1751137646,12993.756213959998,35.7411329700044,53360.717072160005 2025-06-28,19:07:28.000,179,10997094,13645,0,1751137647,12993.890940159989,35.74818210000376,53360.68912368001 2025-06-28,19:07:29.000,179,10997096,13405,0,1751137648,12993.985248499994,35.7411329700044,53360.68213656 2025-06-28,19:07:30.000,179,10997123,13245,0,1751137649,12994.03240266999,35.656543410004815,53360.65418808 2025-06-28,19:07:31.000,179,10997074,13325,0,1751137650,12994.126711009994,35.59310124000331,53360.68912368001 2025-06-28,19:07:32.000,179,10997085,13285,0,1751137651,12994.17386517999,35.45211864000157,53360.70309792 2025-06-28,19:07:33.000,179,10997111,13285,0,1751137652,12994.17386517999,35.26884126000368,53360.65418808 2025-06-28,19:07:34.000,179,10997099,13365,0,1751137653,12994.18060149,35.07851474999916,53360.668162320006 2025-06-28,19:07:35.000,179,10997118,13245,0,1751137654,12994.079556839999,34.86704085000383,53360.7310464 2025-06-28,19:07:36.000,179,10997106,13165,0,1751137655,12993.998721119999,34.578026520001,53360.75899488001 2025-06-28,19:07:37.000,179,10997115,13245,0,1751137656,12993.870731229988,34.32425784000225,53360.71008504001 2025-06-28,19:07:38.000,179,10997105,13405,0,1751137657,12993.722532409993,34.03524350999942,53360.71008504001 2025-06-28,19:07:39.000,179,10997085,13645,0,1751137658,12993.500234179992,33.78147483000066,53360.71008504001 2025-06-28,19:07:40.000,179,10997124,13125,0,1751137659,12993.34529905,33.50655876000383,53360.64021384001 2025-06-28,19:07:41.000,179,10997098,13325,0,1751137660,12993.14320975,33.245740949998435,53360.64021384001 2025-06-28,19:07:42.000,179,10997116,13525,0,1751137661,12992.97480199999,33.069512699999905,53360.63322672 2025-06-28,19:07:43.000,179,10997113,13405,0,1751137662,12992.806394249994,32.94967749000352,53360.59130400001 2025-06-28,19:07:44.000,179,10997113,13325,0,1751137663,12992.678404359998,32.86508793000394,53360.5563684 2025-06-28,19:07:45.000,179,10997145,13165,0,1751137664,12992.483051369993,32.80164576000243,53360.52841992 2025-06-28,19:07:46.000,179,10997051,13525,0,1751137665,12992.361797789992,32.77344923999772,53360.43758736 2025-06-28,19:07:47.000,179,10997117,13205,0,1751137666,12992.247280520001,32.829842279999866,53360.44457448001 2025-06-28,19:07:48.000,179,10997131,13365,0,1751137667,12992.179917419991,32.90738271000009,53360.40963888 2025-06-28,19:07:49.000,179,10997110,13485,0,1751137668,12992.119290629991,33.02721792000375,53360.38867752 2025-06-28,19:07:50.000,179,10997081,13205,0,1751137669,12992.078872769991,33.175249650004844,53360.31880632 2025-06-28,19:07:51.000,179,10997118,13325,0,1751137670,12992.10581801,33.33033050999802,53360.29784496 2025-06-28,19:07:52.000,179,10997096,13285,0,1751137671,12992.12602694,33.520657020002545,53360.262909360004 2025-06-28,19:07:53.000,179,10997104,13245,0,1751137672,12992.173181109996,33.68278701000236,53360.241948 2025-06-28,19:07:54.000,179,10997055,13365,0,1751137673,12992.294434689997,33.89426090999768,53360.262909360004 2025-06-28,19:07:55.000,179,10997086,13325,0,1751137674,12992.402215649992,34.112783939999645,53360.22797376 2025-06-28,19:07:56.000,179,10997108,13845,0,1751137675,12992.503260299993,34.31015958000353,53360.241948 2025-06-28,19:07:57.000,179,10997125,13085,0,1751137676,12992.604304949993,34.514584349999495,53360.22797376 2025-06-28,19:07:58.000,179,10997074,13365,0,1751137677,12992.712085909989,34.740156510000816,53360.213999520005 2025-06-28,19:07:59.000,179,10997097,13445,0,1751137678,12992.786185319994,34.95163041000342,53360.23496088001 2025-06-28,19:08:00.000,179,10997085,13325,0,1751137679,12992.840075799999,35.141956920000666,53360.18605104001 2025-06-28,19:08:01.000,179,10997116,13685,0,1751137680,12992.90070259,35.34638169000391,53360.213999520005 2025-06-28,19:08:02.000,179,10997089,13325,0,1751137681,12992.92091152,35.50146255000436,53360.22098664 2025-06-28,19:08:03.000,179,10997146,13405,0,1751137682,12992.94112045,35.67064167000353,53360.27688360001 2025-06-28,19:08:04.000,179,10997166,13565,0,1751137683,12992.98153831,35.832771660003345,53360.27688360001 2025-06-28,19:08:05.000,179,10997097,13485,0,1751137684,12992.96132938,36.00195078000252,53360.33976768 2025-06-28,19:08:06.000,179,10997122,13325,0,1751137685,12992.947856759994,36.1217859899989,53360.38867752 2025-06-28,19:08:07.000,179,10997098,13325,0,1751137686,12992.96132938,36.22047381000448,53360.31880632 2025-06-28,19:08:08.000,179,10997089,13285,0,1751137687,12992.97480199999,36.29096510999807,53360.29784496 2025-06-28,19:08:09.000,179,10997069,13245,0,1751137688,12993.0421651,36.3332598900015,53360.33976768 2025-06-28,19:08:10.000,179,10997091,13325,0,1751137689,12993.06237403,36.39670206000301,53360.26989648 2025-06-28,19:08:11.000,179,10997180,13685,0,1751137690,12993.13647343999,36.43899683999916,53360.3467548 2025-06-28,19:08:12.000,179,10997123,13445,0,1751137691,12993.19710022999,36.368505539998296,53360.32579344001 2025-06-28,19:08:13.000,179,10997077,13245,0,1751137692,12993.298144879991,36.3332598900015,53360.35374192001 2025-06-28,19:08:14.000,179,10997087,13245,0,1751137693,12993.34529905,36.22752294000384,53360.311819200004 2025-06-28,19:08:15.000,179,10997097,13285,0,1751137694,12993.466552630001,36.11473685999954,53360.311819200004 2025-06-28,19:08:16.000,179,10997089,13525,0,1751137695,12993.560860969992,35.959655999999086,53360.36771616 2025-06-28,19:08:17.000,179,10997097,13205,0,1751137696,12993.560860969992,35.81867340000463,53360.332780560006 2025-06-28,19:08:18.000,179,10997085,13605,0,1751137697,12993.628224070002,35.6283468900001,53360.35374192001 2025-06-28,19:08:19.000,179,10997112,13005,0,1751137698,12993.675378239997,35.40982385999814,53360.33976768 2025-06-28,19:08:20.000,179,10997144,13525,0,1751137699,12993.736005029998,35.25474299999769,53360.36771616 2025-06-28,19:08:21.000,179,10997084,13285,0,1751137700,12993.742741339993,35.05736736000108,53360.35374192001 2025-06-28,19:08:22.000,179,10997087,13645,0,1751137701,12993.769686580003,34.86704085000383,53360.36072904 2025-06-28,19:08:23.000,179,10997094,13605,0,1751137702,12993.769686580003,34.740156510000816,53360.33976768 2025-06-28,19:08:24.000,179,10997143,13325,0,1751137703,12993.783159199993,34.6132721699978,53360.37470328001 2025-06-28,19:08:25.000,179,10997120,13365,0,1751137704,12993.742741339993,34.54983000000357,53360.381690400005 2025-06-28,19:08:26.000,179,10997172,13165,0,1751137705,12993.722532409993,34.528682609998214,53360.37470328001 2025-06-28,19:08:27.000,179,10997110,13365,0,1751137706,12993.702323479993,34.54278087000421,53360.38867752 2025-06-28,19:08:28.000,179,10997080,13285,0,1751137707,12993.688850860002,34.63441956000315,53360.37470328001 2025-06-28,19:08:29.000,179,10997091,13605,0,1751137708,12993.688850860002,34.73310738000146,53360.416626 2025-06-28,19:08:30.000,179,10997112,13365,0,1751137709,12993.695587169997,34.87408998000319,53360.43758736 2025-06-28,19:08:31.000,179,10997092,13405,0,1751137710,12993.668641930002,35.05031823000172,53360.479510080004 2025-06-28,19:08:32.000,179,10997144,13365,0,1751137711,12993.655169309997,35.27589039000304,53360.43758736 2025-06-28,19:08:33.000,179,10997093,13165,0,1751137712,12993.749477650003,35.51556081000308,53360.42361312001 2025-06-28,19:08:34.000,179,10997128,13085,0,1751137713,12993.803368129993,35.76932949000184,53360.47252296001 2025-06-28,19:08:35.000,179,10997140,13405,0,1751137714,12993.857258609998,36.072442080003384,53360.49348432001 2025-06-28,19:08:36.000,179,10997120,13525,0,1751137715,12993.971775879989,36.31211250000342,53360.54239416001 2025-06-28,19:08:37.000,179,10997142,13165,0,1751137716,12994.059347909999,36.5799794400009,53360.53540704 2025-06-28,19:08:38.000,179,10997062,13365,0,1751137717,12994.21428303999,36.833748119999655,53360.56335552 2025-06-28,19:08:39.000,179,10997128,13285,0,1751137718,12994.349009239995,37.066369410000334,53360.51444568 2025-06-28,19:08:40.000,179,10997098,13485,0,1751137719,12994.497208059991,37.21440114000143,53360.549381280005 2025-06-28,19:08:41.000,179,10997075,13405,0,1751137720,12994.638670569992,37.36243287000252,53360.6262396 2025-06-28,19:08:42.000,179,10997120,13485,0,1751137721,12994.800342009992,37.43292417000339,53360.647200960004 2025-06-28,19:08:43.000,179,10997118,13285,0,1751137722,12994.968749760003,37.517513730002975,53360.65418808 2025-06-28,19:08:44.000,179,10997141,13005,0,1751137723,12995.069794409988,37.54571025000041,53360.71008504001 2025-06-28,19:08:45.000,179,10997148,13365,0,1751137724,12995.231465849989,37.510464600003615,53360.786943360006 2025-06-28,19:08:46.000,179,10997126,13245,0,1751137725,12995.35271942999,37.41882591000467,53360.85681456001 2025-06-28,19:08:47.000,179,10997137,13205,0,1751137726,12995.406609909995,37.33423634999781,53360.87777592001 2025-06-28,19:08:48.000,179,10997085,13285,0,1751137727,12995.51439086999,37.20030288000271,53360.90572440001 2025-06-28,19:08:49.000,179,10997108,13365,0,1751137728,12995.568281349995,37.08751679999841,53360.90572440001 2025-06-28,19:08:50.000,179,10997179,13445,0,1751137729,12995.62217183,36.93243593999796,53360.97559560001 2025-06-28,19:08:51.000,179,10997099,13245,0,1751137730,12995.58175397,36.81260073000158,53361.003544080006 2025-06-28,19:08:52.000,179,10997162,13365,0,1751137731,12995.649117069996,36.67161812999984,53361.03847968 2025-06-28,19:08:53.000,179,10997035,13445,0,1751137732,12995.63564444999,36.56588118000218,53361.04546680001 2025-06-28,19:08:54.000,179,10997094,13485,0,1751137733,12995.59522658999,36.50948814000003,53361.052453920005 2025-06-28,19:08:55.000,179,10997121,13485,0,1751137734,12995.57501765999,36.50243901000067,53361.052453920005 2025-06-28,19:08:56.000,179,10997128,13405,0,1751137735,12995.50091825,36.45309509999788,53361.09437664001 2025-06-28,19:08:57.000,179,10997116,13165,0,1751137736,12995.47397300999,36.53063552999811,53361.11533800001 2025-06-28,19:08:58.000,179,10997095,13245,0,1751137737,12995.46050039,36.594077699999616,53361.10835088 2025-06-28,19:08:59.000,179,10997109,13245,0,1751137738,12995.447027769995,36.6786672599992,53361.15726072 2025-06-28,19:09:00.000,179,10997157,13285,0,1751137739,12995.44029146,36.75620768999943,53361.11533800001 2025-06-28,19:09:01.000,179,10997104,13285,0,1751137740,12995.447027769995,36.96063246000267,53361.150273600004 2025-06-28,19:09:02.000,179,10997158,13285,0,1751137741,12995.50091825,37.07341853999969,53361.14328648001 2025-06-28,19:09:03.000,179,10997101,13285,0,1751137742,12995.507654559995,37.20030288000271,53361.16424784001 2025-06-28,19:09:04.000,179,10997127,13085,0,1751137743,12995.608699209995,37.36243287000252,53361.220144800005 2025-06-28,19:09:05.000,179,10997122,13245,0,1751137744,12995.68279862,37.517513730002975,53361.19219632001 2025-06-28,19:09:06.000,179,10997107,13485,0,1751137745,12995.857942679992,37.65849633000471,53361.24809328 2025-06-28,19:09:07.000,179,10997114,13445,0,1751137746,12995.999405189992,37.78538067000045,53361.29700312 2025-06-28,19:09:08.000,179,10997118,13605,0,1751137747,12996.100449839993,37.8417737100026,53361.27604176 2025-06-28,19:09:09.000,179,10997140,13245,0,1751137748,12996.262121279993,37.9404615300009,53361.35290008 2025-06-28,19:09:10.000,179,10997112,13325,0,1751137749,12996.430529029989,37.99685457000305,53361.3948228 2025-06-28,19:09:11.000,179,10997147,13365,0,1751137750,12996.55178260999,38.046198479998566,53361.37386144 2025-06-28,19:09:12.000,179,10997124,13405,0,1751137751,12996.71345404999,38.03210021999985,53361.41578416 2025-06-28,19:09:13.000,179,10997080,13205,0,1751137752,12996.83470762999,37.99685457000305,53361.44373264 2025-06-28,19:09:14.000,179,10997116,13285,0,1751137753,12996.949224899996,38.00390370000241,53361.485655360004 2025-06-28,19:09:15.000,179,10997131,13245,0,1751137754,12997.057005859991,37.98275631000433,53361.5695008 2025-06-28,19:09:16.000,179,10997141,13405,0,1751137755,12997.110896339997,37.99685457000305,53361.59744928001 2025-06-28,19:09:17.000,179,10997148,13605,0,1751137756,12997.164786820002,37.9757071799977,53361.639372 2025-06-28,19:09:18.000,179,10997136,13285,0,1751137757,12997.211940989997,37.99685457000305,53361.71623032001 2025-06-28,19:09:19.000,179,10997128,13285,0,1751137758,12997.144577890002,37.94751066000026,53361.70225608 2025-06-28,19:09:20.000,179,10997080,13405,0,1751137759,12997.097423719992,37.9404615300009,53361.7791144 2025-06-28,19:09:21.000,179,10997158,13405,0,1751137760,12996.976170139991,37.94751066000026,53361.80706288 2025-06-28,19:09:22.000,179,10997150,13285,0,1751137761,12996.85491655999,37.96160891999898,53361.841998480006 2025-06-28,19:09:23.000,179,10997172,13285,0,1751137762,12996.72019036,37.98275631000433,53361.86295984001 2025-06-28,19:09:24.000,179,10997108,13285,0,1751137763,12996.53157367999,37.98980544000369,53361.9188568 2025-06-28,19:09:25.000,179,10997168,13405,0,1751137764,12996.356429619998,38.03914934999921,53361.88392120001 2025-06-28,19:09:26.000,179,10997148,13285,0,1751137765,12996.174549249998,38.03210021999985,53361.86994696 2025-06-28,19:09:27.000,179,10997132,13365,0,1751137766,12996.033086739997,38.095542390001356,53361.939818160005 2025-06-28,19:09:28.000,179,10997161,13285,0,1751137767,12995.932042089997,38.16603369000222,53361.87693408 2025-06-28,19:09:29.000,179,10997114,13365,0,1751137768,12995.824261130001,38.26472151000053,53361.841998480006 2025-06-28,19:09:30.000,179,10997147,13445,0,1751137769,12995.783843270001,38.335212810001394,53361.86295984001 2025-06-28,19:09:31.000,179,10997152,13365,0,1751137770,12995.770370649996,38.384556720004184,53361.80706288 2025-06-28,19:09:32.000,179,10997144,13365,0,1751137771,12995.824261130001,38.46209715000441,53361.82802424 2025-06-28,19:09:33.000,179,10997148,13245,0,1751137772,12995.898360539992,38.53963758000464,53361.82802424 2025-06-28,19:09:34.000,179,10997152,13605,0,1751137773,12996.006141500002,38.58193236000079,53361.81405000001 2025-06-28,19:09:35.000,179,10997091,13205,0,1751137774,12996.174549249998,38.57488323000143,53361.83501136001 2025-06-28,19:09:36.000,179,10997080,13325,0,1751137775,12996.322748069993,38.560784970002715,53361.821037120004 2025-06-28,19:09:37.000,179,10997097,13445,0,1751137776,12996.477683199999,38.511441059999925,53361.82802424 2025-06-28,19:09:38.000,179,10997193,13325,0,1751137777,12996.63261832999,38.41980237000098,53361.80007576 2025-06-28,19:09:39.000,179,10997140,13245,0,1751137778,12996.787553459995,38.34226194000075,53361.8489856 2025-06-28,19:09:40.000,179,10997140,13245,0,1751137779,12996.908807039996,38.24357412000245,53361.88392120001 2025-06-28,19:09:41.000,179,10997140,13405,0,1751137780,12997.057005859991,38.095542390001356,53361.9188568 2025-06-28,19:09:42.000,179,10997123,13405,0,1751137781,12997.117632649992,37.98980544000369,53361.85597272 2025-06-28,19:09:43.000,179,10997150,13285,0,1751137782,12997.171523129997,37.813577189997886,53361.960779520006 2025-06-28,19:09:44.000,179,10997137,13605,0,1751137783,12997.198468369992,37.750135020003654,53361.960779520006 2025-06-28,19:09:45.000,179,10997126,13285,0,1751137784,12997.211940989997,37.58800503000384,53361.95379240001 2025-06-28,19:09:46.000,179,10997130,13125,0,1751137785,12997.238886229992,37.510464600003615,53362.01667648 2025-06-28,19:09:47.000,179,10997131,13285,0,1751137786,12997.252358849997,37.41882591000467,53362.01667648 2025-06-28,19:09:48.000,179,10997102,13325,0,1751137787,12997.279304089992,37.33423634999781,53362.07257344 2025-06-28,19:09:49.000,179,10997096,13325,0,1751137788,12997.319721949993,37.228499400000146,53362.03065072001 2025-06-28,19:09:50.000,179,10997110,13525,0,1751137789,12997.346667190002,37.15095896999992,53362.03763784 2025-06-28,19:09:51.000,179,10997134,13285,0,1751137790,12997.353403499998,37.101615060004406,53362.07257344 2025-06-28,19:09:52.000,179,10997177,13485,0,1751137791,12997.373612429998,37.052271150001616,53362.04462496 2025-06-28,19:09:53.000,179,10997149,13285,0,1751137792,12997.306249330002,37.07341853999969,53362.10052192001 2025-06-28,19:09:54.000,179,10997137,13365,0,1751137793,12997.265831470002,37.04522202000226,53362.163406 2025-06-28,19:09:55.000,179,10997122,13205,0,1751137794,12997.164786820002,37.059320280000975,53362.163406 2025-06-28,19:09:56.000,179,10997138,13405,0,1751137795,12997.090687409996,37.09456592999777,53362.128470400006 2025-06-28,19:09:57.000,179,10997088,13205,0,1751137796,12996.94248859,37.12981158000184,53362.107509040005 2025-06-28,19:09:58.000,179,10997102,13205,0,1751137797,12996.79428976999,37.20030288000271,53362.107509040005 2025-06-28,19:09:59.000,179,10997128,13365,0,1751137798,12996.65282725999,37.27079418000358,53362.11449616 2025-06-28,19:10:00.000,179,10997171,13285,0,1751137799,12996.49115581999,37.36243287000252,53362.107509040005 2025-06-28,19:10:01.000,179,10997142,13525,0,1751137800,12996.322748069993,37.44702243000211,53362.07956056001 2025-06-28,19:10:02.000,179,10997125,13525,0,1751137801,12996.235176039998,37.58095590000448,53362.0935348 2025-06-28,19:10:03.000,179,10997065,13245,0,1751137802,12996.113922459997,37.700791110000864,53362.0935348 2025-06-28,19:10:04.000,179,10997140,13445,0,1751137803,12996.046559360002,37.79947892999917,53362.07257344 2025-06-28,19:10:05.000,179,10997064,13205,0,1751137804,12996.053295669997,37.926363270002184,53362.04462496 2025-06-28,19:10:06.000,179,10997123,13285,0,1751137805,12996.066768290002,38.07439500000328,53361.96776664 2025-06-28,19:10:07.000,179,10997114,13205,0,1751137806,12996.154340319998,38.20832846999838,53362.009689360006 2025-06-28,19:10:08.000,179,10997078,13245,0,1751137807,12996.262121279993,38.37045845999819,53361.988728000004 2025-06-28,19:10:09.000,179,10997107,13525,0,1751137808,12996.383374859994,38.41275324000162,53361.94680528 2025-06-28,19:10:10.000,179,10997145,13365,0,1751137809,12996.49115581999,38.44094975999906,53361.93283104001 2025-06-28,19:10:11.000,179,10997119,13605,0,1751137810,12996.605673089995,38.511441059999925,53361.939818160005 2025-06-28,19:10:12.000,179,10997109,13405,0,1751137811,12996.706717739995,38.504391930000565,53361.92584392 2025-06-28,19:10:13.000,179,10997062,13165,0,1751137812,12996.84144394,38.504391930000565,53361.96776664 2025-06-28,19:10:14.000,179,10997105,13405,0,1751137813,12996.8818618,38.455048019997776,53361.98174088001 2025-06-28,19:10:15.000,179,10997080,13125,0,1751137814,12996.94248859,38.35636019999947,53361.98174088001 2025-06-28,19:10:16.000,179,10997129,13365,0,1751137815,12997.030060619996,38.24357412000245,53362.00270224001 2025-06-28,19:10:17.000,179,10997095,13525,0,1751137816,12997.110896339997,38.13783717000479,53362.03763784 2025-06-28,19:10:18.000,179,10997072,13485,0,1751137817,12997.104160030001,38.02505109000049,53362.00270224001 2025-06-28,19:10:19.000,179,10997161,13285,0,1751137818,12997.110896339997,37.89816675000475,53362.04462496 2025-06-28,19:10:20.000,179,10997081,13085,0,1751137819,12997.110896339997,37.750135020003654,53362.03763784 2025-06-28,19:10:21.000,179,10997126,13165,0,1751137820,12997.090687409996,37.637348939999356,53362.0935348 2025-06-28,19:10:22.000,179,10997107,13405,0,1751137821,12997.043533240001,37.503415470004256,53362.10052192001 2025-06-28,19:10:23.000,179,10997064,13245,0,1751137822,12997.036796929991,37.42587504000403,53362.13545752 2025-06-28,19:10:24.000,179,10997137,13165,0,1751137823,12996.996379069991,37.25669592000486,53362.07257344 2025-06-28,19:10:25.000,179,10997128,13205,0,1751137824,12996.949224899996,37.15095896999992,53362.128470400006 2025-06-28,19:10:26.000,179,10997142,13485,0,1751137825,12996.915543349991,36.99587810999947,53362.08654768 2025-06-28,19:10:27.000,179,10997085,13525,0,1751137826,12996.87512548999,36.91833767999924,53362.06558632 2025-06-28,19:10:28.000,179,10997086,13445,0,1751137827,12996.83470762999,36.833748119999655,53362.107509040005 2025-06-28,19:10:29.000,179,10997171,13445,0,1751137828,12996.76060822,36.72801117000199,53362.14943176001 2025-06-28,19:10:30.000,179,10997108,13245,0,1751137829,12996.73366297999,36.66456900000048,53362.08654768 2025-06-28,19:10:31.000,179,10997062,13685,0,1751137830,12996.6797725,36.594077699999616,53362.10052192001 2025-06-28,19:10:32.000,179,10997051,13285,0,1751137831,12996.59220046999,36.55178292000346,53362.05161208001 2025-06-28,19:10:33.000,179,10997085,13365,0,1751137832,12996.565255229994,36.5447337900041,53362.10052192001 2025-06-28,19:10:34.000,179,10997096,13125,0,1751137833,12996.524837369994,36.48834075000195,53362.07956056001 2025-06-28,19:10:35.000,179,10997127,13325,0,1751137834,12996.484419509994,36.52358639999875,53362.03763784 2025-06-28,19:10:36.000,179,10997090,13365,0,1751137835,12996.497892129999,36.55178292000346,53362.0935348 2025-06-28,19:10:37.000,179,10997103,13565,0,1751137836,12996.484419509994,36.643421610002406,53362.07956056001 2025-06-28,19:10:38.000,179,10997099,13365,0,1751137837,12996.497892129999,36.74210943000071,53362.03065072001 2025-06-28,19:10:39.000,179,10997096,13365,0,1751137838,12996.565255229994,36.81260073000158,53362.009689360006 2025-06-28,19:10:40.000,179,10997112,13325,0,1751137839,12996.565255229994,36.89719029000116,53362.00270224001 2025-06-28,19:10:41.000,179,10997125,13125,0,1751137840,12996.585464159994,37.002927239998826,53362.03763784 2025-06-28,19:10:42.000,179,10997125,13445,0,1751137841,12996.65956357,37.08751679999841,53362.01667648 2025-06-28,19:10:43.000,179,10997084,13485,0,1751137842,12996.65956357,37.16505722999864,53361.988728000004 2025-06-28,19:10:44.000,179,10997163,13365,0,1751137843,12996.686508809995,37.22145027000079,53362.009689360006 2025-06-28,19:10:45.000,179,10997077,13325,0,1751137844,12996.646090949995,37.31308895999973,53361.98174088001 2025-06-28,19:10:46.000,179,10997135,13365,0,1751137845,12996.666299879995,37.30603983000037,53361.988728000004 2025-06-28,19:10:47.000,179,10997117,13445,0,1751137846,12996.55851892,37.29899070000101,53362.03763784 2025-06-28,19:10:48.000,179,10997121,13525,0,1751137847,12996.49115581999,37.291941570001654,53362.03763784 2025-06-28,19:10:49.000,179,10997116,13205,0,1751137848,12996.464210579994,37.22145027000079,53361.99571512 2025-06-28,19:10:50.000,179,10997106,13245,0,1751137849,12996.342956999993,37.17915549000463,53361.98174088001 2025-06-28,19:10:51.000,179,10997112,13605,0,1751137850,12996.221703419993,37.12981158000184,53361.96776664 2025-06-28,19:10:52.000,179,10997106,13325,0,1751137851,12996.140867699993,37.02407463000418,53361.939818160005 2025-06-28,19:10:53.000,179,10997144,13565,0,1751137852,12996.053295669997,36.883092030002445,53361.97475376 2025-06-28,19:10:54.000,179,10997111,13245,0,1751137853,12995.932042089997,36.85489550999773,53361.94680528 2025-06-28,19:10:55.000,179,10997101,13165,0,1751137854,12995.783843270001,36.699814650004555,53361.92584392 2025-06-28,19:10:56.000,179,10997106,13445,0,1751137855,12995.70300755,36.58702857000026,53361.90488256 2025-06-28,19:10:57.000,179,10997105,13605,0,1751137856,12995.548072419995,36.52358639999875,53361.86295984001 2025-06-28,19:10:58.000,179,10997088,13245,0,1751137857,12995.49418193999,36.467193360003876,53361.821037120004 2025-06-28,19:10:59.000,179,10997139,13565,0,1751137858,12995.447027769995,36.368505539998296,53361.80706288 2025-06-28,19:11:00.000,179,10997168,13525,0,1751137859,12995.386400979995,36.34030902000086,53361.793088640006 2025-06-28,19:11:01.000,179,10997148,13405,0,1751137860,12995.35271942999,36.368505539998296,53361.75116592 2025-06-28,19:11:02.000,179,10997098,13325,0,1751137861,12995.37292835999,36.36145640999894,53361.69526896001 2025-06-28,19:11:03.000,179,10997105,13325,0,1751137862,12995.386400979995,36.368505539998296,53361.7092432 2025-06-28,19:11:04.000,179,10997096,13365,0,1751137863,12995.386400979995,36.48834075000195,53361.58347504 2025-06-28,19:11:05.000,179,10997095,13365,0,1751137864,12995.35945574,36.55178292000346,53361.604436400004 2025-06-28,19:11:06.000,179,10997079,13325,0,1751137865,12995.3998736,36.67161812999984,53361.604436400004 2025-06-28,19:11:07.000,179,10997145,13565,0,1751137866,12995.406609909995,36.77735508000478,53361.58347504 2025-06-28,19:11:08.000,179,10997100,13205,0,1751137867,12995.37966467,36.90423942000052,53361.56251368 2025-06-28,19:11:09.000,179,10997081,13405,0,1751137868,12995.386400979995,37.066369410000334,53361.59744928001 2025-06-28,19:11:10.000,179,10997096,13405,0,1751137869,12995.35945574,37.21440114000143,53361.54853944001 2025-06-28,19:11:11.000,179,10997028,13365,0,1751137870,12995.29209263999,37.41882591000467,53361.52757808001 2025-06-28,19:11:12.000,179,10997093,13485,0,1751137871,12995.25167477999,37.524562860002334,53361.51360384 2025-06-28,19:11:13.000,179,10997118,13485,0,1751137872,12995.204520609994,37.66554546000407,53361.52059096 2025-06-28,19:11:14.000,179,10997138,13445,0,1751137873,12995.103475959993,37.83472458000324,53361.54155232 2025-06-28,19:11:15.000,179,10997141,13405,0,1751137874,12995.049585479988,37.919314140002825,53361.485655360004 2025-06-28,19:11:16.000,179,10997065,13565,0,1751137875,12994.955277139998,37.96865804999834,53361.436745520004 2025-06-28,19:11:17.000,179,10997131,13405,0,1751137876,12994.827287250002,37.96865804999834,53361.47866824001 2025-06-28,19:11:18.000,179,10997108,13485,0,1751137877,12994.739715219992,37.96160891999898,53361.457706880006 2025-06-28,19:11:19.000,179,10997110,13165,0,1751137878,12994.618461639991,37.9404615300009,53361.485655360004 2025-06-28,19:11:20.000,179,10997094,13765,0,1751137879,12994.450053889996,37.82767545000388,53361.45071976001 2025-06-28,19:11:21.000,179,10997111,13285,0,1751137880,12994.21428303999,37.75718415000301,53361.37386144 2025-06-28,19:11:22.000,179,10997099,13525,0,1751137881,12994.03240266999,37.67259459000343,53361.33193872001 2025-06-28,19:11:23.000,179,10997107,13725,0,1751137882,12993.803368129993,37.53866112000105,53361.35988720001 2025-06-28,19:11:24.000,179,10997116,13405,0,1751137883,12993.614751449997,37.461120690000826,53361.290016000006 2025-06-28,19:11:25.000,179,10997096,13205,0,1751137884,12993.392453219996,37.32013808999909,53361.29700312 2025-06-28,19:11:26.000,179,10997142,13405,0,1751137885,12993.18362761,37.228499400000146,53361.11533800001 2025-06-28,19:11:27.000,179,10997094,13525,0,1751137886,12992.96132938,37.1368607100012,53361.101363760004 2025-06-28,19:11:28.000,179,10997122,13325,0,1751137887,12992.806394249994,37.009976369998185,53361.09437664001 2025-06-28,19:11:29.000,179,10997069,13325,0,1751137888,12992.678404359998,36.91128854999988,53361.03847968 2025-06-28,19:11:30.000,179,10997076,13525,0,1751137889,12992.563887089993,36.85489550999773,53361.003544080006 2025-06-28,19:11:31.000,179,10997113,13565,0,1751137890,12992.489787680002,36.72096204000263,53361.01751832 2025-06-28,19:11:32.000,179,10997082,13485,0,1751137891,12992.435897199997,36.6786672599992,53360.87777592001 2025-06-28,19:11:33.000,179,10997083,13245,0,1751137892,12992.415688269997,36.594077699999616,53360.87777592001 2025-06-28,19:11:34.000,179,10997085,13405,0,1751137893,12992.382006719992,36.5799794400009,53360.80790472001 2025-06-28,19:11:35.000,179,10997095,13565,0,1751137894,12992.368534100002,36.56588118000218,53360.77296912 2025-06-28,19:11:36.000,179,10997104,13285,0,1751137895,12992.388743030002,36.56588118000218,53360.77995624001 2025-06-28,19:11:37.000,179,10997110,13445,0,1751137896,12992.395479339997,36.55883205000282,53360.70309792 2025-06-28,19:11:38.000,179,10997078,13285,0,1751137897,12992.402215649992,36.58702857000026,53360.72405928 2025-06-28,19:11:39.000,179,10997099,13405,0,1751137898,12992.361797789992,36.601126829998975,53360.598291120004 2025-06-28,19:11:40.000,179,10997162,13605,0,1751137899,12992.348325170002,36.643421610002406,53360.619252480006 2025-06-28,19:11:41.000,179,10997095,13285,0,1751137900,12992.341588859992,36.699814650004555,53360.57034264001 2025-06-28,19:11:42.000,179,10997121,13485,0,1751137901,12992.328116240002,36.79850247000286,53360.54239416001 2025-06-28,19:11:43.000,179,10997063,13565,0,1751137902,12992.301170999992,36.9253868099986,53360.52841992 2025-06-28,19:11:44.000,179,10997076,13325,0,1751137903,12992.254016829997,37.03112376000354,53360.46553584 2025-06-28,19:11:45.000,179,10997052,13325,0,1751137904,12992.240544209992,37.17915549000463,53360.416626 2025-06-28,19:11:46.000,179,10997116,13685,0,1751137905,12992.220335279992,37.30603983000037,53360.39566464 2025-06-28,19:11:47.000,179,10997099,13245,0,1751137906,12992.206862660001,37.461120690000826,53360.39566464 2025-06-28,19:11:48.000,179,10997095,13605,0,1751137907,12992.220335279992,37.5950541600032,53360.39566464 2025-06-28,19:11:49.000,179,10997049,13405,0,1751137908,12992.294434689997,37.72193849999894,53360.35374192001 2025-06-28,19:11:50.000,179,10997148,13525,0,1751137909,12992.348325170002,37.869970230000035,53360.332780560006 2025-06-28,19:11:51.000,179,10997096,13405,0,1751137910,12992.442633509992,38.02505109000049,53360.33976768 2025-06-28,19:11:52.000,179,10997103,13205,0,1751137911,12992.516732919998,38.12373890999879,53360.262909360004 2025-06-28,19:11:53.000,179,10997065,13605,0,1751137912,12992.611041259988,38.285868899998604,53360.29085784 2025-06-28,19:11:54.000,179,10997095,13405,0,1751137913,12992.752503769989,38.37045845999819,53360.23496088001 2025-06-28,19:11:55.000,179,10997117,13525,0,1751137914,12992.840075799999,38.44094975999906,53360.27688360001 2025-06-28,19:11:56.000,179,10997068,13405,0,1751137915,12993.008483549995,38.46914628000377,53360.262909360004 2025-06-28,19:11:57.000,179,10997071,13765,0,1751137916,12993.109528199995,38.53963758000464,53360.25592224001 2025-06-28,19:11:58.000,179,10997070,13645,0,1751137917,12993.21730915999,38.532588449998,53360.22098664 2025-06-28,19:11:59.000,179,10997058,13365,0,1751137918,12993.365507980001,38.48324454000249,53360.26989648 2025-06-28,19:12:00.000,179,10997120,13525,0,1751137919,12993.466552630001,38.40570411000226,53360.262909360004 2025-06-28,19:12:01.000,179,10997150,13285,0,1751137920,12993.500234179992,38.2999671600046,53360.26989648 2025-06-28,19:12:02.000,179,10997122,13325,0,1751137921,12993.621487759992,38.16603369000222,53360.30483208001 2025-06-28,19:12:03.000,179,10997108,13245,0,1751137922,12993.715796099998,38.01095283000177,53360.241948 2025-06-28,19:12:04.000,179,10997141,13685,0,1751137923,12993.816840749998,37.82767545000388,53360.27688360001 2025-06-28,19:12:05.000,179,10997077,13445,0,1751137924,12993.857258609998,37.651447199998074,53360.332780560006 2025-06-28,19:12:06.000,179,10997073,13245,0,1751137925,12994.005457429994,37.42587504000403,53360.311819200004 2025-06-28,19:12:07.000,179,10997114,13685,0,1751137926,12994.106502079994,37.235548529999505,53360.283870720006 2025-06-28,19:12:08.000,179,10997097,13405,0,1751137927,12994.22101935,37.002927239998826,53360.36072904 2025-06-28,19:12:09.000,179,10997038,13285,0,1751137928,12994.17386517999,36.7914533400035,53360.381690400005 2025-06-28,19:12:10.000,179,10997161,13445,0,1751137929,12994.20081042,36.5799794400009,53360.381690400005 2025-06-28,19:12:11.000,179,10997096,13285,0,1751137930,12994.24122828,36.38965293000365,53360.42361312001 2025-06-28,19:12:12.000,179,10997098,13605,0,1751137931,12994.227755659995,36.206375549998484,53360.43758736 2025-06-28,19:12:13.000,179,10997071,13245,0,1751137932,12994.25470089999,36.07949121000274,53360.50745856 2025-06-28,19:12:14.000,179,10997109,13365,0,1751137933,12994.247964589995,35.959655999999086,53360.43758736 2025-06-28,19:12:15.000,179,10997134,13245,0,1751137934,12994.247964589995,35.92441035000229,53360.46553584 2025-06-28,19:12:16.000,179,10997107,13325,0,1751137935,12994.22101935,35.93145948000165,53360.53540704 2025-06-28,19:12:17.000,179,10997124,13365,0,1751137936,12994.187337799995,35.94555774000037,53360.53540704 2025-06-28,19:12:18.000,179,10997059,13325,0,1751137937,12994.14018363,36.008999910001876,53360.549381280005 2025-06-28,19:12:19.000,179,10997075,13405,0,1751137938,12994.018930049999,36.16408077000233,53360.60527824 2025-06-28,19:12:20.000,179,10997180,13565,0,1751137939,12993.978512189999,36.26276859000063,53360.6262396 2025-06-28,19:12:21.000,179,10997133,13685,0,1751137940,12993.944830639994,36.40375119000237,53360.647200960004 2025-06-28,19:12:22.000,179,10997141,13245,0,1751137941,12993.843785989993,36.63637248000305,53360.65418808 2025-06-28,19:12:23.000,179,10997110,13285,0,1751137942,12993.776422889998,36.7914533400035,53360.64021384001 2025-06-28,19:12:24.000,179,10997080,13165,0,1751137943,12993.742741339993,37.0381728900029,53360.717072160005 2025-06-28,19:12:25.000,179,10997144,13485,0,1751137944,12993.736005029998,37.242597659998864,53360.72405928 2025-06-28,19:12:26.000,179,10997088,13365,0,1751137945,12993.688850860002,37.3835802600006,53360.717072160005 2025-06-28,19:12:27.000,179,10997148,13285,0,1751137946,12993.715796099998,37.62325068000064,53360.77296912 2025-06-28,19:12:28.000,179,10997052,13325,0,1751137947,12993.655169309997,37.743085890004295,53360.835853200006 2025-06-28,19:12:29.000,179,10997054,13325,0,1751137948,12993.628224070002,37.89111761999811,53360.82886608001 2025-06-28,19:12:30.000,179,10997147,13365,0,1751137949,12993.621487759992,37.9757071799977,53360.77995624001 2025-06-28,19:12:31.000,179,10997109,13445,0,1751137950,12993.614751449997,38.03914934999921,53360.835853200006 2025-06-28,19:12:32.000,179,10997121,13645,0,1751137951,12993.594542519997,38.06734587000392,53360.84284032 2025-06-28,19:12:33.000,179,10997095,13405,0,1751137952,12993.621487759992,38.095542390001356,53360.884763040005 2025-06-28,19:12:34.000,179,10997056,13205,0,1751137953,12993.594542519997,38.06029674000456,53360.86380168 2025-06-28,19:12:35.000,179,10997126,13325,0,1751137954,12993.601278829992,37.96865804999834,53360.87777592001 2025-06-28,19:12:36.000,179,10997106,13205,0,1751137955,12993.628224070002,37.89111761999811,53360.92668576001 2025-06-28,19:12:37.000,179,10997131,13245,0,1751137956,12993.661905619992,37.73603675999766,53360.96162136 2025-06-28,19:12:38.000,179,10997110,13245,0,1751137957,12993.709059790002,37.58095590000448,53360.933672880004 2025-06-28,19:12:39.000,179,10997079,13365,0,1751137958,12993.695587169997,37.411776779998036,53360.99655696001 2025-06-28,19:12:40.000,179,10997103,13245,0,1751137959,12993.742741339993,37.19325375000335,53360.94066 2025-06-28,19:12:41.000,179,10997104,13125,0,1751137960,12993.789895509988,36.98177985000075,53360.96860848 2025-06-28,19:12:42.000,179,10997139,13605,0,1751137961,12993.870731229988,36.72096204000263,53360.96162136 2025-06-28,19:12:43.000,179,10997148,13365,0,1751137962,12993.890940159989,36.52358639999875,53360.933672880004 2025-06-28,19:12:44.000,179,10997114,13365,0,1751137963,12993.897676469998,36.26981771999999,53360.94764712001 2025-06-28,19:12:45.000,179,10997077,13445,0,1751137964,12993.884203849993,36.058343820004666,53360.982582720004 2025-06-28,19:12:46.000,179,10997131,13125,0,1751137965,12993.931358019989,35.832771660003345,53360.97559560001 2025-06-28,19:12:47.000,179,10997172,13445,0,1751137966,12993.931358019989,35.67064167000353,53360.96162136 2025-06-28,19:12:48.000,179,10997119,13285,0,1751137967,12993.951566949989,35.550806459999876,53360.954634240006 2025-06-28,19:12:49.000,179,10997102,13085,0,1751137968,12993.924621709994,35.40982385999814,53360.954634240006 2025-06-28,19:12:50.000,179,10997117,13565,0,1751137969,12993.938094329998,35.3181851699992,53360.96860848 2025-06-28,19:12:51.000,179,10997110,13405,0,1751137970,12993.911149089989,35.25474299999769,53360.982582720004 2025-06-28,19:12:52.000,179,10997093,13365,0,1751137971,12993.911149089989,35.2829395200024,53360.91271152 2025-06-28,19:12:53.000,179,10997131,13205,0,1751137972,12993.877467539998,35.31113603999984,53360.954634240006 2025-06-28,19:12:54.000,179,10997115,13325,0,1751137973,12993.850522299988,35.332283429997915,53360.94066 2025-06-28,19:12:55.000,179,10997166,13605,0,1751137974,12993.884203849993,35.39572559999942,53360.92668576001 2025-06-28,19:12:56.000,179,10997107,13365,0,1751137975,12993.863994919993,35.51556081000308,53360.954634240006 2025-06-28,19:12:57.000,179,10997144,13365,0,1751137976,12993.944830639994,35.63539601999946,53360.954634240006 2025-06-28,19:12:58.000,179,10997145,13205,0,1751137977,12993.951566949989,35.797526009999274,53360.91969864 2025-06-28,19:12:59.000,179,10997071,13205,0,1751137978,12993.965039569994,35.93145948000165,53360.94764712001 2025-06-28,19:13:00.000,179,10997136,13205,0,1751137979,12993.998721119999,36.058343820004666,53361.02450544001 2025-06-28,19:13:01.000,179,10997137,13325,0,1751137980,12994.005457429994,36.234572070003196,53361.01751832 2025-06-28,19:13:02.000,179,10997136,13325,0,1751137981,12993.951566949989,36.32621076000214,53360.97559560001 2025-06-28,19:13:03.000,179,10997127,13245,0,1751137982,12993.958303259999,36.431947709999804,53360.982582720004 2025-06-28,19:13:04.000,179,10997001,13325,0,1751137983,12993.890940159989,36.49538988000131,53361.0105312 2025-06-28,19:13:05.000,179,10997100,13445,0,1751137984,12993.857258609998,36.467193360003876,53361.06642816 2025-06-28,19:13:06.000,179,10997089,13605,0,1751137985,12993.736005029998,36.50243901000067,53361.02450544001 2025-06-28,19:13:07.000,179,10997147,13365,0,1751137986,12993.574333589997,36.474242490003235,53361.0105312 2025-06-28,19:13:08.000,179,10997120,13165,0,1751137987,12993.385716910001,36.44604596999852,53361.03149256 2025-06-28,19:13:09.000,179,10997145,13365,0,1751137988,12993.15668236999,36.41080032000173,53360.98956984 2025-06-28,19:13:10.000,179,10997182,13405,0,1751137989,12992.98153831,36.34735815000022,53361.03149256 2025-06-28,19:13:11.000,179,10997103,13245,0,1751137990,12992.799657939999,36.234572070003196,53361.003544080006 2025-06-28,19:13:12.000,179,10997116,13525,0,1751137991,12992.597568639998,36.16408077000233,53360.89873728 2025-06-28,19:13:13.000,179,10997143,13325,0,1751137992,12992.449369820002,36.10768773000018,53360.89873728 2025-06-28,19:13:14.000,179,10997060,13365,0,1751137993,12992.314643619997,36.03719642999931,53360.8707888 2025-06-28,19:13:15.000,179,10997140,13325,0,1751137994,12992.200126349991,35.959655999999086,53360.89175016 2025-06-28,19:13:16.000,179,10997120,13565,0,1751137995,12992.146235870001,35.93850861000101,53360.84982744 2025-06-28,19:13:17.000,179,10997132,13525,0,1751137996,12992.119290629991,35.85391905000142,53360.814891840004 2025-06-28,19:13:18.000,179,10997142,13445,0,1751137997,12992.099081699991,35.839820790002705,53360.80790472001 2025-06-28,19:13:19.000,179,10997092,13245,0,1751137998,12992.051927529996,35.797526009999274,53360.77296912 2025-06-28,19:13:20.000,179,10997152,13445,0,1751137999,12992.011509669996,35.71293644999969,53360.75200776 2025-06-28,19:13:21.000,179,10997147,13445,0,1751138000,12991.94414657,35.69883819000097,53360.70309792 2025-06-28,19:13:22.000,179,10997152,13245,0,1751138001,12991.91720132999,35.67064167000353,53360.7310464 2025-06-28,19:13:23.000,179,10997165,13285,0,1751138002,12991.84310192,35.64949427999818,53360.68912368001 2025-06-28,19:13:24.000,179,10997107,13445,0,1751138003,12991.80268406,35.663592540004174,53360.67514944 2025-06-28,19:13:25.000,179,10997154,13405,0,1751138004,12991.75552988999,35.67769080000289,53360.70309792 2025-06-28,19:13:26.000,179,10997110,13245,0,1751138005,12991.667957859994,35.72703470999841,53360.668162320006 2025-06-28,19:13:27.000,179,10997156,13365,0,1751138006,12991.566913209994,35.81162426999799,53360.619252480006 2025-06-28,19:13:28.000,179,10997136,13325,0,1751138007,12991.499550109998,35.88211556999886,53360.619252480006 2025-06-28,19:13:29.000,179,10997113,13205,0,1751138008,12991.405241769993,35.966705129998445,53360.60527824 2025-06-28,19:13:30.000,179,10997160,13565,0,1751138009,12991.391769149988,36.016049040001235,53360.54239416001 2025-06-28,19:13:31.000,179,10997156,13325,0,1751138010,12991.344614979993,36.17112990000169,53360.5563684 2025-06-28,19:13:32.000,179,10997126,13365,0,1751138011,12991.337878669998,36.22752294000384,53360.49348432001 2025-06-28,19:13:33.000,179,10997136,13245,0,1751138012,12991.297460809998,36.38260380000429,53360.51444568 2025-06-28,19:13:34.000,179,10997117,13645,0,1751138013,12991.250306640002,36.417849450001086,53360.479510080004 2025-06-28,19:13:35.000,179,10997150,13325,0,1751138014,12991.216625089997,36.51653726999939,53360.479510080004 2025-06-28,19:13:36.000,179,10997128,13005,0,1751138015,12991.162734609992,36.62227422000433,53360.43758736 2025-06-28,19:13:37.000,179,10997109,13325,0,1751138016,12991.122316749992,36.75620768999943,53360.479510080004 2025-06-28,19:13:38.000,179,10997137,13565,0,1751138017,12991.054953649997,36.85489550999773,53360.430600240004 2025-06-28,19:13:39.000,179,10997103,13605,0,1751138018,12990.953908999996,36.93243593999796,53360.416626 2025-06-28,19:13:40.000,179,10997118,13365,0,1751138019,12990.900018519991,37.009976369998185,53360.332780560006 2025-06-28,19:13:41.000,179,10997144,13285,0,1751138020,12990.80571018,37.16505722999864,53360.35374192001 2025-06-28,19:13:42.000,179,10997082,13445,0,1751138021,12990.78550125,37.228499400000146,53360.311819200004 2025-06-28,19:13:43.000,179,10997125,13565,0,1751138022,12990.69792921999,37.33423634999781,53360.241948 2025-06-28,19:13:44.000,179,10997073,13445,0,1751138023,12990.63730242999,37.39062938999996,53360.27688360001 2025-06-28,19:13:45.000,179,10997130,13285,0,1751138024,12990.66424767,37.39062938999996,53360.22098664 2025-06-28,19:13:46.000,179,10997109,13365,0,1751138025,12990.6844566,37.42587504000403,53360.20701240001 2025-06-28,19:13:47.000,179,10997134,13165,0,1751138026,12990.72487446,37.411776779998036,53360.15810256001 2025-06-28,19:13:48.000,179,10997101,13485,0,1751138027,12990.83939172999,37.36243287000252,53360.13714120001 2025-06-28,19:13:49.000,179,10997069,13605,0,1751138028,12990.859600659991,37.35538374000316,53360.12316696 2025-06-28,19:13:50.000,179,10997082,13085,0,1751138029,12990.926963760001,37.22145027000079,53360.046308640005 2025-06-28,19:13:51.000,179,10997088,13205,0,1751138030,12990.994326859996,37.08046766999905,53360.08124424 2025-06-28,19:13:52.000,179,10997123,13285,0,1751138031,12991.021272099992,36.98882898000011,53360.06028288 2025-06-28,19:13:53.000,179,10997149,13605,0,1751138032,12991.068426270002,36.840797249999014,53359.997398800006 2025-06-28,19:13:54.000,179,10997085,13125,0,1751138033,12991.081898889992,36.72096204000263,53360.06727000001 2025-06-28,19:13:55.000,179,10997083,13285,0,1751138034,12991.048217340001,36.62932335000369,53360.02534728 2025-06-28,19:13:56.000,179,10997086,13285,0,1751138035,12991.075162579997,36.48834075000195,53360.03932152001 2025-06-28,19:13:57.000,179,10997068,13405,0,1751138036,12991.068426270002,36.36145640999894,53359.997398800006 2025-06-28,19:13:58.000,179,10997110,13405,0,1751138037,12991.081898889992,36.28391597999871,53359.99041168001 2025-06-28,19:13:59.000,179,10997097,13285,0,1751138038,12991.068426270002,36.199326419999124,53359.94150184001 2025-06-28,19:14:00.000,179,10997126,13445,0,1751138039,12991.068426270002,36.0865403400021,53359.9624632 2025-06-28,19:14:01.000,179,10997133,13325,0,1751138040,12991.115580439997,36.03014729999995,53359.98342456 2025-06-28,19:14:02.000,179,10997075,13605,0,1751138041,12991.162734609992,35.98080339000444,53359.892592 2025-06-28,19:14:03.000,179,10997061,13445,0,1751138042,12991.196416159997,35.95260686999973,53359.88560488 2025-06-28,19:14:04.000,179,10997085,13405,0,1751138043,12991.270515570002,35.95260686999973,53359.90656624 2025-06-28,19:14:05.000,179,10997069,13405,0,1751138044,12991.391769149988,35.973754259997804,53359.91355336 2025-06-28,19:14:06.000,179,10997130,13125,0,1751138045,12991.432187009988,35.973754259997804,53359.89957912001 2025-06-28,19:14:07.000,179,10997087,13245,0,1751138046,12991.486077489993,36.016049040001235,53359.88560488 2025-06-28,19:14:08.000,179,10997045,13405,0,1751138047,12991.539967969999,36.03014729999995,53359.90656624 2025-06-28,19:14:09.000,179,10997088,13365,0,1751138048,12991.526495349994,36.10063860000082,53359.91355336 2025-06-28,19:14:10.000,179,10997078,13405,0,1751138049,12991.593858449989,36.17112990000169,53359.93451472 2025-06-28,19:14:11.000,179,10997116,13285,0,1751138050,12991.627539999994,36.185228160000406,53359.96945032001 2025-06-28,19:14:12.000,179,10997107,13285,0,1751138051,12991.647748929994,36.199326419999124,53359.948488960006 2025-06-28,19:14:13.000,179,10997132,13325,0,1751138052,12991.587122139994,36.25571946000127,53359.95547608 2025-06-28,19:14:14.000,179,10997114,13445,0,1751138053,12991.580385829999,36.22752294000384,53359.98342456 2025-06-28,19:14:15.000,179,10997114,13525,0,1751138054,12991.513022729989,36.206375549998484,53360.03932152001 2025-06-28,19:14:16.000,179,10997095,13405,0,1751138055,12991.411978079988,36.206375549998484,53360.06028288 2025-06-28,19:14:17.000,179,10997089,13365,0,1751138056,12991.371560219988,36.206375549998484,53360.08124424 2025-06-28,19:14:18.000,179,10997130,13445,0,1751138057,12991.324406049993,36.12883511999826,53360.095218480004 2025-06-28,19:14:19.000,179,10997065,13445,0,1751138058,12991.216625089997,36.12883511999826,53360.116179840006 2025-06-28,19:14:20.000,179,10997060,13445,0,1751138059,12991.142525679992,36.072442080003384,53360.17906392 2025-06-28,19:14:21.000,179,10997080,13485,0,1751138060,12991.061689959992,36.03014729999995,53360.116179840006 2025-06-28,19:14:22.000,179,10997109,13645,0,1751138061,12990.974117929996,35.973754259997804,53360.116179840006 2025-06-28,19:14:23.000,179,10997112,13125,0,1751138062,12990.940436379991,35.959655999999086,53360.10919272001 2025-06-28,19:14:24.000,179,10997068,13365,0,1751138063,12990.83939172999,35.91031209000357,53360.08823136001 2025-06-28,19:14:25.000,179,10997109,13245,0,1751138064,12990.82591911,35.91031209000357,53360.06028288 2025-06-28,19:14:26.000,179,10997069,13445,0,1751138065,12990.751819699995,35.88916469999822,53360.07425712 2025-06-28,19:14:27.000,179,10997065,13165,0,1751138066,12990.691192909995,35.896213830004854,53360.08823136001 2025-06-28,19:14:28.000,179,10997061,13645,0,1751138067,12990.630566119995,35.85391905000142,53360.05329576 2025-06-28,19:14:29.000,179,10997126,13405,0,1751138068,12990.529521469995,35.8750664399995,53360.06727000001 2025-06-28,19:14:30.000,179,10997130,13285,0,1751138069,12990.43521312999,35.88916469999822,53360.07425712 2025-06-28,19:14:31.000,179,10997114,13525,0,1751138070,12990.307223239994,35.88916469999822,53360.01137304 2025-06-28,19:14:32.000,179,10997058,13365,0,1751138071,12990.179233349998,35.93850861000101,53359.9624632 2025-06-28,19:14:33.000,179,10997110,13405,0,1751138072,12990.017561909997,35.94555774000037,53359.997398800006 2025-06-28,19:14:34.000,179,10997095,13445,0,1751138073,12989.876099399997,36.03014729999995,53359.976437440004 2025-06-28,19:14:35.000,179,10997062,13285,0,1751138074,12989.66727379,36.10063860000082,53359.948488960006 2025-06-28,19:14:36.000,179,10997145,13325,0,1751138075,12989.512338659995,36.185228160000406,53359.89957912001 2025-06-28,19:14:37.000,179,10997065,13485,0,1751138076,12989.350667219995,36.29096510999807,53359.87163064001 2025-06-28,19:14:38.000,179,10997123,13165,0,1751138077,12989.188995779994,36.375554669997655,53359.91355336 2025-06-28,19:14:39.000,179,10997049,13125,0,1751138078,12989.047533269993,36.481291620002594,53359.8576564 2025-06-28,19:14:40.000,179,10997052,13205,0,1751138079,12988.926279689993,36.594077699999616,53359.80175944001 2025-06-28,19:14:41.000,179,10997084,13205,0,1751138080,12988.811762420002,36.643421610002406,53359.81573368 2025-06-28,19:14:42.000,179,10997044,13405,0,1751138081,12988.683772529992,36.72096204000263,53359.75284960001 2025-06-28,19:14:43.000,179,10997063,13325,0,1751138082,12988.616409429997,36.7914533400035,53359.662017040006 2025-06-28,19:14:44.000,179,10997106,13285,0,1751138083,12988.501892159991,36.876042900003085,53359.70393976001 2025-06-28,19:14:45.000,179,10997092,13245,0,1751138084,12988.394111199996,36.91833767999924,53359.70393976001 2025-06-28,19:14:46.000,179,10997056,13365,0,1751138085,12988.3267481,36.97473072000139,53359.67599128 2025-06-28,19:14:47.000,179,10997121,13285,0,1751138086,12988.19875820999,37.009976369998185,53359.63406856001 2025-06-28,19:14:48.000,179,10997129,13205,0,1751138087,12988.131395109995,37.07341853999969,53359.63406856001 2025-06-28,19:14:49.000,179,10997094,13325,0,1751138088,12988.070768319994,37.108664190003765,53359.55721024 2025-06-28,19:14:50.000,179,10997111,13525,0,1751138089,12987.936042119989,37.1368607100012,53359.48035192 2025-06-28,19:14:51.000,179,10997091,13085,0,1751138090,12987.868679019994,37.19325375000335,53359.46637768001 2025-06-28,19:14:52.000,179,10997041,13405,0,1751138091,12987.801315919998,37.24964678999822,53359.445416320006 2025-06-28,19:14:53.000,179,10997034,13485,0,1751138092,12987.760898059998,37.30603983000037,53359.41746784001 2025-06-28,19:14:54.000,179,10997070,13605,0,1751138093,12987.686798649993,37.42587504000403,53359.39650648001 2025-06-28,19:14:55.000,179,10997119,13285,0,1751138094,12987.619435549997,37.4822680799989,53359.28471256 2025-06-28,19:14:56.000,179,10997110,13365,0,1751138095,12987.585753999992,37.53866112000105,53359.27073832001 2025-06-28,19:14:57.000,179,10997089,13285,0,1751138096,12987.531863520002,37.66554546000407,53359.28471256 2025-06-28,19:14:58.000,179,10997101,13205,0,1751138097,12987.477973039997,37.72193849999894,53359.19388 2025-06-28,19:14:59.000,179,10997151,13485,0,1751138098,12987.464500419992,37.80652805999853,53359.19388 2025-06-28,19:15:00.000,179,10997082,13805,0,1751138099,12987.430818870002,37.877019359999395,53359.17291864 2025-06-28,19:15:01.000,179,10997103,13445,0,1751138100,12987.329774220001,37.96865804999834,53359.137983040004 2025-06-28,19:15:02.000,179,10997088,13245,0,1751138101,12987.221993259991,38.01800196000113,53359.09606032 2025-06-28,19:15:03.000,179,10997117,13525,0,1751138102,12987.14115753999,38.08144413000264,53359.06811184 2025-06-28,19:15:04.000,179,10997062,13485,0,1751138103,12987.0468492,38.102591520000715,53359.06112472001 2025-06-28,19:15:05.000,179,10997100,13165,0,1751138104,12986.92559562,38.18013195000094,53358.99824064 2025-06-28,19:15:06.000,179,10997070,13445,0,1751138105,12986.79760572999,38.19423020999966,53358.96330504001 2025-06-28,19:15:07.000,179,10997116,13405,0,1751138106,12986.642670599998,38.24357412000245,53358.91439520001 2025-06-28,19:15:08.000,179,10997118,13445,0,1751138107,12986.528153329993,38.29291802999796,53358.921382320004 2025-06-28,19:15:09.000,179,10997094,13365,0,1751138108,12986.427108679993,38.30701629000396,53358.88644672 2025-06-28,19:15:10.000,179,10997073,13365,0,1751138109,12986.353009270002,38.328163680002035,53358.78163992 2025-06-28,19:15:11.000,179,10997072,13525,0,1751138110,12986.258700929997,38.384556720004184,53358.774652800006 2025-06-28,19:15:12.000,179,10997069,13325,0,1751138111,12986.177865209997,38.39160585000354,53358.704781600005 2025-06-28,19:15:13.000,179,10997119,13485,0,1751138112,12986.097029489996,38.384556720004184,53358.66285888 2025-06-28,19:15:14.000,179,10997076,13285,0,1751138113,12985.995984839996,38.37045845999819,53358.64189752 2025-06-28,19:15:15.000,179,10997066,13605,0,1751138114,12985.9690396,38.3986549800029,53358.64888464001 2025-06-28,19:15:16.000,179,10997120,13645,0,1751138115,12985.874731259995,38.34226194000075,53358.57202632 2025-06-28,19:15:17.000,179,10997093,13485,0,1751138116,12985.7669503,38.335212810001394,53358.52311648 2025-06-28,19:15:18.000,179,10997089,13245,0,1751138117,12985.72653244,38.278819769999245,53358.52311648 2025-06-28,19:15:19.000,179,10997118,13445,0,1751138118,12985.672641959995,38.25767238000117,53358.44625816 2025-06-28,19:15:20.000,179,10997098,13245,0,1751138119,12985.63896040999,38.278819769999245,53358.37638696 2025-06-28,19:15:21.000,179,10997142,13245,0,1751138120,12985.55812468999,38.22242673000437,53358.31350288001 2025-06-28,19:15:22.000,179,10997116,13485,0,1751138121,12985.497497899989,38.18013195000094,53358.36241272001 2025-06-28,19:15:23.000,179,10997054,13245,0,1751138122,12985.430134799994,38.13783717000479,53358.320490000006 2025-06-28,19:15:24.000,179,10997063,13445,0,1751138123,12985.403189559998,38.109640650000074,53358.31350288001 2025-06-28,19:15:25.000,179,10997123,13285,0,1751138124,12985.382980629998,38.088493260002,53358.26459304001 2025-06-28,19:15:26.000,179,10997103,13165,0,1751138125,12985.349299079993,38.07439500000328,53358.2156832 2025-06-28,19:15:27.000,179,10997102,13365,0,1751138126,12985.376244319988,38.08144413000264,53358.16677336 2025-06-28,19:15:28.000,179,10997100,13165,0,1751138127,12985.362771699998,38.02505109000049,53358.1108764 2025-06-28,19:15:29.000,179,10997037,13245,0,1751138128,12985.369508009993,38.06029674000456,53358.131837760004 2025-06-28,19:15:30.000,179,10997083,13445,0,1751138129,12985.396453249989,38.02505109000049,53358.14581200001 2025-06-28,19:15:31.000,179,10997109,13445,0,1751138130,12985.376244319988,38.07439500000328,53358.1108764 2025-06-28,19:15:32.000,179,10997094,13605,0,1751138131,12985.416662179989,38.07439500000328,53358.09690216001 2025-06-28,19:15:33.000,179,10997093,13365,0,1751138132,12985.450343729994,38.11668977999943,53358.09690216001 2025-06-28,19:15:34.000,179,10997143,13445,0,1751138133,12985.436871109989,38.17308282000158,53357.99908248 2025-06-28,19:15:35.000,179,10997069,13405,0,1751138134,12985.463816349999,38.22947586000373,53358.0410052 2025-06-28,19:15:36.000,179,10997116,13485,0,1751138135,12985.510970519994,38.2999671600046,53358.01305672 2025-06-28,19:15:37.000,179,10997051,13325,0,1751138136,12985.57833361999,38.35636019999947,53357.97812112001 2025-06-28,19:15:38.000,179,10997130,13485,0,1751138137,12985.64569672,38.42685150000034,53358.02004384 2025-06-28,19:15:39.000,179,10997135,13165,0,1751138138,12985.733268749995,38.46914628000377,53357.964146880004 2025-06-28,19:15:40.000,179,10997097,13445,0,1751138139,12985.78042291999,38.567834100002074,53357.99908248 2025-06-28,19:15:41.000,179,10997058,13525,0,1751138140,12985.834313399995,38.58898149000015,53357.99209536 2025-06-28,19:15:42.000,179,10997118,13405,0,1751138141,12985.894940189995,38.680620179999096,53357.95017264 2025-06-28,19:15:43.000,179,10997096,13245,0,1751138142,12985.92188542999,38.72291496000253,53357.94318552 2025-06-28,19:15:44.000,179,10997070,13565,0,1751138143,12985.92188542999,38.76520973999868,53358.02004384 2025-06-28,19:15:45.000,179,10997073,13205,0,1751138144,12985.975775909996,38.75111147999996,53357.94318552 2025-06-28,19:15:46.000,179,10997092,13285,0,1751138145,12986.002721149991,38.75816060999932,53357.964146880004 2025-06-28,19:15:47.000,179,10997107,13605,0,1751138146,12986.043139009991,38.77225886999804,53357.92921128001 2025-06-28,19:15:48.000,179,10997088,13285,0,1751138147,12986.144183659992,38.793406260003394,53357.95017264 2025-06-28,19:15:49.000,179,10997112,13365,0,1751138148,12986.177865209997,38.84275016999891,53357.964146880004 2025-06-28,19:15:50.000,179,10997100,13445,0,1751138149,12986.251964620002,38.82865191000019,53357.88030144 2025-06-28,19:15:51.000,179,10997067,13485,0,1751138150,12986.379954509997,38.86389756000426,53357.95017264 2025-06-28,19:15:52.000,179,10997088,13365,0,1751138151,12986.501208089998,38.913241469999775,53357.964146880004 2025-06-28,19:15:53.000,179,10997050,13245,0,1751138152,12986.602252739998,38.94848712000385,53357.964146880004 2025-06-28,19:15:54.000,179,10997128,13325,0,1751138153,12986.703297389999,38.99783102999936,53358.02004384 2025-06-28,19:15:55.000,179,10997083,13365,0,1751138154,12986.811078349994,39.03307668000343,53357.97812112001 2025-06-28,19:15:56.000,179,10997101,13485,0,1751138155,12986.88517776,39.08242058999895,53358.0410052 2025-06-28,19:15:57.000,179,10997108,13325,0,1751138156,12986.992958719995,39.145862760000455,53358.1108764 2025-06-28,19:15:58.000,179,10997048,13645,0,1751138157,12987.053585509995,39.152911889999814,53358.11786352 2025-06-28,19:15:59.000,179,10997094,13325,0,1751138158,12987.12094860999,39.188157540003886,53358.103889280006 2025-06-28,19:16:00.000,179,10997065,13365,0,1751138159,12987.14789385,39.181108410004526,53358.13882488 2025-06-28,19:16:01.000,179,10997116,13245,0,1751138160,12987.174839089996,39.22340319000068,53358.14581200001 2025-06-28,19:16:02.000,179,10997106,13245,0,1751138161,12987.18831171,39.29389449000155,53358.15978624 2025-06-28,19:16:03.000,179,10997115,13365,0,1751138162,12987.242202189991,39.322091009998985,53358.18773472 2025-06-28,19:16:04.000,179,10997084,13325,0,1751138163,12987.255674809996,39.40668056999857,53358.20869608 2025-06-28,19:16:05.000,179,10997063,13285,0,1751138164,12987.2489385,39.4842209999988,53358.24363168001 2025-06-28,19:16:06.000,179,10997111,13485,0,1751138165,12987.275883739996,39.52651578000223,53358.24363168001 2025-06-28,19:16:07.000,179,10997130,13365,0,1751138166,12987.262411119991,39.540614040000946,53358.29254152001 2025-06-28,19:16:08.000,179,10997108,13285,0,1751138167,12987.302828979991,39.589957950003736,53358.271580160006 2025-06-28,19:16:09.000,179,10997087,13525,0,1751138168,12987.275883739996,39.61815447000117,53358.34145136001 2025-06-28,19:16:10.000,179,10997143,13285,0,1751138169,12987.262411119991,39.604056210002454,53358.37638696 2025-06-28,19:16:11.000,179,10997094,13485,0,1751138170,12987.242202189991,39.65340011999797,53358.39734832 2025-06-28,19:16:12.000,179,10997091,13485,0,1751138171,12987.16136646999,39.6604492500046,53358.38337408 2025-06-28,19:16:13.000,179,10997040,13325,0,1751138172,12987.12768492,39.67454751000332,53358.38337408 2025-06-28,19:16:14.000,179,10997068,13445,0,1751138173,12987.06705813,39.66749838000396,53358.369399840005 2025-06-28,19:16:15.000,179,10997088,13165,0,1751138174,12986.96601348,39.63930185999925,53358.43228392001 2025-06-28,19:16:16.000,179,10997096,13405,0,1751138175,12986.932331929995,39.611105340001814,53358.4252968 2025-06-28,19:16:17.000,179,10997144,13405,0,1751138176,12986.86496883,39.604056210002454,53358.46023240001 2025-06-28,19:16:18.000,179,10997067,13205,0,1751138177,12986.784133109999,39.561761429999024,53358.43228392001 2025-06-28,19:16:19.000,179,10997073,13285,0,1751138178,12986.723506319999,39.58290882000438,53358.4252968 2025-06-28,19:16:20.000,179,10997156,13285,0,1751138179,12986.703297389999,39.540614040000946,53358.495168 2025-06-28,19:16:21.000,179,10997092,13285,0,1751138180,12986.656143219989,39.51241752000351,53358.40433544 2025-06-28,19:16:22.000,179,10997085,13085,0,1751138181,12986.635934289989,39.491270129998156,53358.495168 2025-06-28,19:16:23.000,179,10997124,13365,0,1751138182,12986.676352149989,39.51946665000287,53358.46023240001 2025-06-28,19:16:24.000,179,10997075,13325,0,1751138183,12986.629197979993,39.491270129998156,53358.439271040006 2025-06-28,19:16:25.000,179,10997085,13325,0,1751138184,12986.615725359989,39.491270129998156,53358.439271040006 2025-06-28,19:16:26.000,179,10997114,13445,0,1751138185,12986.595516429988,39.547663170000305,53358.44625816 2025-06-28,19:16:27.000,179,10997066,13485,0,1751138186,12986.629197979993,39.51241752000351,53358.418309680004 2025-06-28,19:16:28.000,179,10997004,13245,0,1751138187,12986.602252739998,39.554712299999665,53358.39036120001 2025-06-28,19:16:29.000,179,10997097,13365,0,1751138188,12986.669615839994,39.561761429999024,53358.43228392001 2025-06-28,19:16:30.000,179,10997113,13525,0,1751138189,12986.642670599998,39.57585968999774,53358.43228392001 2025-06-28,19:16:31.000,179,10997079,13125,0,1751138190,12986.662879529998,39.589957950003736,53358.40433544 2025-06-28,19:16:32.000,179,10997083,13565,0,1751138191,12986.683088459999,39.597007080003095,53358.47420664 2025-06-28,19:16:33.000,179,10997098,13285,0,1751138192,12986.743715249999,39.63225272999989,53358.44625816 2025-06-28,19:16:34.000,179,10997083,13445,0,1751138193,12986.743715249999,39.611105340001814,53358.439271040006 2025-06-28,19:16:35.000,179,10997090,13365,0,1751138194,12986.790869419994,39.64635098999861,53358.39036120001 2025-06-28,19:16:36.000,179,10997157,13285,0,1751138195,12986.86496883,39.6956949000014,53358.46023240001 2025-06-28,19:16:37.000,179,10997128,13325,0,1751138196,12986.912122999995,39.6956949000014,53358.44625816 2025-06-28,19:16:38.000,179,10997090,13285,0,1751138197,12986.972749789995,39.70274403000076,53358.46023240001 2025-06-28,19:16:39.000,179,10997056,13285,0,1751138198,12987.08053074999,39.730940549998195,53358.43228392001 2025-06-28,19:16:40.000,179,10997118,13245,0,1751138199,12987.12768492,39.723891419998836,53358.46023240001 2025-06-28,19:16:41.000,179,10997119,13325,0,1751138200,12987.20852064,39.730940549998195,53358.44625816 2025-06-28,19:16:42.000,179,10997111,13565,0,1751138201,12987.316301599996,39.71684228999948,53358.4252968 2025-06-28,19:16:43.000,179,10997115,13405,0,1751138202,12987.417346249997,39.6956949000014,53358.45324528 2025-06-28,19:16:44.000,179,10997044,13285,0,1751138203,12987.525127209992,39.68864577000204,53358.467219520004 2025-06-28,19:16:45.000,179,10997107,13325,0,1751138204,12987.639644479998,39.66749838000396,53358.46023240001 2025-06-28,19:16:46.000,179,10997068,13445,0,1751138205,12987.740689129998,39.70979316000012,53358.41132256001 2025-06-28,19:16:47.000,179,10997132,13205,0,1751138206,12987.875415329989,39.723891419998836,53358.46023240001 2025-06-28,19:16:48.000,179,10997087,13285,0,1751138207,12987.983196289999,39.70979316000012,53358.46023240001 2025-06-28,19:16:49.000,179,10997127,13445,0,1751138208,12988.11792248999,39.6956949000014,53358.50215512 2025-06-28,19:16:50.000,179,10997105,13525,0,1751138209,12988.24591238,39.773235330001626,53358.50215512 2025-06-28,19:16:51.000,179,10997123,13445,0,1751138210,12988.36042964999,39.81553010999778,53358.52311648 2025-06-28,19:16:52.000,179,10997129,13365,0,1751138211,12988.454737989996,39.7943827199997,53358.50914224001 2025-06-28,19:16:53.000,179,10997101,13165,0,1751138212,12988.575991569996,39.87897227999929,53358.51612936 2025-06-28,19:16:54.000,179,10997100,13285,0,1751138213,12988.710717770002,39.89307053999801,53358.52311648 2025-06-28,19:16:55.000,179,10997076,13445,0,1751138214,12988.825235039993,39.9424144500008,53358.59997480001 2025-06-28,19:16:56.000,179,10997076,13365,0,1751138215,12988.899334449998,39.99175836000359,53358.62093616 2025-06-28,19:16:57.000,179,10997144,13245,0,1751138216,12989.047533269993,39.98470923000423,53358.634910400004 2025-06-28,19:16:58.000,179,10997048,13365,0,1751138217,12989.202468399999,40.03405313999974,53358.71176872 2025-06-28,19:16:59.000,179,10997091,13445,0,1751138218,12989.310249359994,40.07634792000317,53358.76067856 2025-06-28,19:17:00.000,179,10997141,13245,0,1751138219,12989.4045577,40.14683922000404,53358.71875584 2025-06-28,19:17:01.000,179,10997092,13445,0,1751138220,12989.54602021,40.16798661000212,53358.753691440004 2025-06-28,19:17:02.000,179,10997118,13245,0,1751138221,12989.62685593,40.196183129999554,53358.78163992 2025-06-28,19:17:03.000,179,10997133,13205,0,1751138222,12989.748109510001,40.21733052000491,53358.802601280004 2025-06-28,19:17:04.000,179,10997106,13285,0,1751138223,12989.849154160001,40.20323225999891,53358.84452400001 2025-06-28,19:17:05.000,179,10997138,13285,0,1751138224,12989.882835709992,40.27372355999978,53358.8794596 2025-06-28,19:17:06.000,179,10997113,13405,0,1751138225,12989.923253569992,40.238477910002985,53358.921382320004 2025-06-28,19:17:07.000,179,10997125,13485,0,1751138226,12989.963671429992,40.2878218199985,53358.97727928 2025-06-28,19:17:08.000,179,10997085,13405,0,1751138227,12989.923253569992,40.26667443000042,53359.04715048 2025-06-28,19:17:09.000,179,10997076,13285,0,1751138228,12989.929989880002,40.2525761700017,53359.03317624001 2025-06-28,19:17:10.000,179,10997123,13285,0,1751138229,12989.929989880002,40.2525761700017,53359.0541376 2025-06-28,19:17:11.000,179,10997088,13285,0,1751138230,12989.855890469997,40.21733052000491,53359.13099592001 2025-06-28,19:17:12.000,179,10997105,13325,0,1751138231,12989.849154160001,40.13979009000468,53359.15195728001 2025-06-28,19:17:13.000,179,10997126,13685,0,1751138232,12989.835681539997,40.125691829998686,53359.17990576001 2025-06-28,19:17:14.000,179,10997094,13445,0,1751138233,12989.781791059992,40.05520052999782,53359.277725440006 2025-06-28,19:17:15.000,179,10997123,13445,0,1751138234,12989.714427959996,39.93536532000144,53359.24977696001 2025-06-28,19:17:16.000,179,10997142,13405,0,1751138235,12989.68748272,39.85782489000121,53359.29868680001 2025-06-28,19:17:17.000,179,10997138,13245,0,1751138236,12989.633592239996,39.75208794000355,53359.305673920004 2025-06-28,19:17:18.000,179,10997122,13125,0,1751138237,12989.552756519995,39.730940549998195,53359.36855800001 2025-06-28,19:17:19.000,179,10997121,13165,0,1751138238,12989.52581128,39.6604492500046,53359.39650648001 2025-06-28,19:17:20.000,179,10997124,13285,0,1751138239,12989.46518449,39.57585968999774,53359.36157088 2025-06-28,19:17:21.000,179,10997177,13165,0,1751138240,12989.48539342,39.47012274000008,53359.43842920001 2025-06-28,19:17:22.000,179,10997092,13445,0,1751138241,12989.41803031999,39.364385790002416,53359.46637768001 2025-06-28,19:17:23.000,179,10997138,13285,0,1751138242,12989.39782138999,39.35733666000306,53359.473364800004 2025-06-28,19:17:24.000,179,10997139,13285,0,1751138243,12989.4045577,39.27274710000347,53359.43842920001 2025-06-28,19:17:25.000,179,10997082,13325,0,1751138244,12989.4045577,39.22340319000068,53359.424454960004 2025-06-28,19:17:26.000,179,10997084,13445,0,1751138245,12989.44497556,39.188157540003886,53359.43842920001 2025-06-28,19:17:27.000,179,10997086,13845,0,1751138246,12989.48539342,39.15996101999917,53359.48733904001 2025-06-28,19:17:28.000,179,10997136,13325,0,1751138247,12989.50560235,39.1035679800043,53359.494326160006 2025-06-28,19:17:29.000,179,10997077,13405,0,1751138248,12989.56622914,39.1035679800043,53359.5083004 2025-06-28,19:17:30.000,179,10997048,13405,0,1751138249,12989.613383309996,39.03307668000343,53359.56419736001 2025-06-28,19:17:31.000,179,10997117,13325,0,1751138250,12989.62685593,38.94848712000385,53359.52227464 2025-06-28,19:17:32.000,179,10997131,13245,0,1751138251,12989.775054749996,38.94143799000449,53359.55721024 2025-06-28,19:17:33.000,179,10997135,13245,0,1751138252,12989.775054749996,38.8920940800017,53359.60612008001 2025-06-28,19:17:34.000,179,10997087,13325,0,1751138253,12989.808736300001,38.83570103999955,53359.592145840004 2025-06-28,19:17:35.000,179,10997063,13445,0,1751138254,12989.943462499992,38.77225886999804,53359.57118448 2025-06-28,19:17:36.000,179,10997100,13405,0,1751138255,12990.051243460002,38.687669309998455,53359.613107200006 2025-06-28,19:17:37.000,179,10997079,13525,0,1751138256,12990.084925009993,38.59603061999951,53359.63406856001 2025-06-28,19:17:38.000,179,10997117,13285,0,1751138257,12990.179233349998,38.52553931999864,53359.613107200006 2025-06-28,19:17:39.000,179,10997093,13285,0,1751138258,12990.260069069998,38.46914628000377,53359.62708144 2025-06-28,19:17:40.000,179,10997048,13405,0,1751138259,12990.320695859999,38.377507590004825,53359.613107200006 2025-06-28,19:17:41.000,179,10997090,13365,0,1751138260,12990.448685749994,38.31406542000332,53359.68996552 2025-06-28,19:17:42.000,179,10997132,13405,0,1751138261,12990.49583991999,38.24357412000245,53359.67599128 2025-06-28,19:17:43.000,179,10997080,13125,0,1751138262,12990.56320302,38.19423020999966,53359.717914 2025-06-28,19:17:44.000,179,10997154,13605,0,1751138263,12990.65751135999,38.158984560002864,53359.73887536 2025-06-28,19:17:45.000,179,10997091,13205,0,1751138264,12990.772028629995,38.06734587000392,53359.67599128 2025-06-28,19:17:46.000,179,10997097,13285,0,1751138265,12990.900018519991,38.01800196000113,53359.69695264 2025-06-28,19:17:47.000,179,10997097,13205,0,1751138266,12991.068426270002,37.94751066000026,53359.73188824001 2025-06-28,19:17:48.000,179,10997094,13445,0,1751138267,12991.176207229997,37.80652805999853,53359.780798080006 2025-06-28,19:17:49.000,179,10997105,13245,0,1751138268,12991.317669739998,37.73603675999766,53359.808746560004 2025-06-28,19:17:50.000,179,10997023,13525,0,1751138269,12991.385032839993,37.58095590000448,53359.81573368 2025-06-28,19:17:51.000,179,10997041,13445,0,1751138270,12991.539967969999,37.503415470004256,53359.829707920006 2025-06-28,19:17:52.000,179,10997085,13285,0,1751138271,12991.647748929994,37.44702243000211,53359.829707920006 2025-06-28,19:17:53.000,179,10997119,13325,0,1751138272,12991.71511202999,37.35538374000316,53359.91355336 2025-06-28,19:17:54.000,179,10997097,13045,0,1751138273,12991.870047159995,37.341285480004444,53359.91355336 2025-06-28,19:17:55.000,179,10997072,13285,0,1751138274,12992.011509669996,37.33423634999781,53359.91355336 2025-06-28,19:17:56.000,179,10997079,13405,0,1751138275,12992.152972179996,37.32718721999845,53359.95547608 2025-06-28,19:17:57.000,179,10997087,13525,0,1751138276,12992.200126349991,37.36243287000252,53359.99041168001 2025-06-28,19:17:58.000,179,10997083,13325,0,1751138277,12992.395479339997,37.36243287000252,53360.02534728 2025-06-28,19:17:59.000,179,10997116,13325,0,1751138278,12992.536941849998,37.411776779998036,53360.08124424 2025-06-28,19:18:00.000,179,10997074,13365,0,1751138279,12992.705349599993,37.4822680799989,53360.116179840006 2025-06-28,19:18:01.000,179,10997069,13285,0,1751138280,12992.860284729999,37.524562860002334,53360.13015408 2025-06-28,19:18:02.000,179,10997116,13325,0,1751138281,12992.95459306999,37.56685763999849,53360.20002528 2025-06-28,19:18:03.000,179,10997049,13285,0,1751138282,12993.12300082,37.5950541600032,53360.24893512 2025-06-28,19:18:04.000,179,10997081,13245,0,1751138283,12993.22404547,37.644398069998715,53360.29085784 2025-06-28,19:18:05.000,179,10997035,13405,0,1751138284,12993.378980599991,37.67964372000279,53360.36072904 2025-06-28,19:18:06.000,179,10997036,13285,0,1751138285,12993.493497869997,37.693741980001505,53360.39566464 2025-06-28,19:18:07.000,179,10997123,13325,0,1751138286,12993.641696689992,37.65849633000471,53360.451561600006 2025-06-28,19:18:08.000,179,10997062,13245,0,1751138287,12993.729268720002,37.644398069998715,53360.52841992 2025-06-28,19:18:09.000,179,10997111,13525,0,1751138288,12993.816840749998,37.61620155000128,53360.59130400001 2025-06-28,19:18:10.000,179,10997072,13605,0,1751138289,12993.884203849993,37.5950541600032,53360.65418808 2025-06-28,19:18:11.000,179,10997081,13405,0,1751138290,12993.944830639994,37.53866112000105,53360.68213656 2025-06-28,19:18:12.000,179,10997057,13605,0,1751138291,12993.958303259999,37.43292417000339,53360.67514944 2025-06-28,19:18:13.000,179,10997098,13285,0,1751138292,12994.018930049999,37.30603983000037,53360.72405928 2025-06-28,19:18:14.000,179,10997104,13405,0,1751138293,12994.018930049999,37.22145027000079,53360.8009176 2025-06-28,19:18:15.000,179,10997093,13285,0,1751138294,12994.025666359994,37.04522202000226,53360.91271152 2025-06-28,19:18:16.000,179,10997055,13165,0,1751138295,12993.998721119999,36.94653420000395,53360.89873728 2025-06-28,19:18:17.000,179,10997028,13285,0,1751138296,12993.938094329998,36.7914533400035,53360.92668576001 2025-06-28,19:18:18.000,179,10997081,13325,0,1751138297,12993.884203849993,36.608175959998334,53360.90572440001 2025-06-28,19:18:19.000,179,10997103,13245,0,1751138298,12993.830313369988,36.431947709999804,53360.97559560001 2025-06-28,19:18:20.000,179,10997080,13365,0,1751138299,12993.742741339993,36.32621076000214,53360.98956984 2025-06-28,19:18:21.000,179,10997086,13525,0,1751138300,12993.648433000002,36.11473685999954,53361.04546680001 2025-06-28,19:18:22.000,179,10997086,13325,0,1751138301,12993.554124659997,36.008999910001876,53361.03149256 2025-06-28,19:18:23.000,179,10997056,13445,0,1751138302,12993.473288939997,35.90326296000421,53361.06642816 2025-06-28,19:18:24.000,179,10997115,13605,0,1751138303,12993.352035359996,35.76228036000248,53361.05944104 2025-06-28,19:18:25.000,179,10997085,13445,0,1751138304,12993.23751808999,35.63539601999946,53361.0804024 2025-06-28,19:18:26.000,179,10997067,13245,0,1751138305,12993.09605557999,35.54375733000052,53361.10835088 2025-06-28,19:18:27.000,179,10997056,13445,0,1751138306,12993.00174724,35.438020380002854,53361.08738952 2025-06-28,19:18:28.000,179,10997092,13445,0,1751138307,12992.867021039994,35.28998865000176,53361.08738952 2025-06-28,19:18:29.000,179,10997088,13325,0,1751138308,12992.712085909989,35.25474299999769,53361.16424784001 2025-06-28,19:18:30.000,179,10997043,13445,0,1751138309,12992.557150779998,35.13490779000131,53361.1852092 2025-06-28,19:18:31.000,179,10997060,13525,0,1751138310,12992.449369820002,35.05736736000108,53361.101363760004 2025-06-28,19:18:32.000,179,10997062,13325,0,1751138311,12992.328116240002,35.00802344999829,53361.10835088 2025-06-28,19:18:33.000,179,10997020,13485,0,1751138312,12992.213598969996,34.95867954000278,53361.03847968 2025-06-28,19:18:34.000,179,10997106,13485,0,1751138313,12992.132763249996,34.95867954000278,53361.08738952 2025-06-28,19:18:35.000,179,10997024,13085,0,1751138314,12992.078872769991,34.9375321500047,53361.0804024 2025-06-28,19:18:36.000,179,10997065,13365,0,1751138315,12992.03845490999,34.965728670002136,53361.10835088 2025-06-28,19:18:37.000,179,10997103,13245,0,1751138316,12991.971091809995,35.036219970003,53361.10835088 2025-06-28,19:18:38.000,179,10997053,13405,0,1751138317,12991.94414657,35.08556387999852,53361.03847968 2025-06-28,19:18:39.000,179,10997086,13405,0,1751138318,12991.910465019995,35.198349960002815,53361.04546680001 2025-06-28,19:18:40.000,179,10997055,13245,0,1751138319,12991.88351978,35.30408691000048,53361.06642816 2025-06-28,19:18:41.000,179,10997071,13485,0,1751138320,12991.86331085,35.41687299000478,53360.99655696001 2025-06-28,19:18:42.000,179,10997103,13365,0,1751138321,12991.87678346999,35.54375733000052,53361.02450544001 2025-06-28,19:18:43.000,179,10997056,13405,0,1751138322,12991.88351978,35.69883819000097,53360.97559560001 2025-06-28,19:18:44.000,179,10997093,13245,0,1751138323,12991.85657453999,35.825722530003986,53360.97559560001 2025-06-28,19:18:45.000,179,10997088,13045,0,1751138324,12991.92393764,35.94555774000037,53360.94764712001 2025-06-28,19:18:46.000,179,10997118,13445,0,1751138325,12991.950882879995,36.072442080003384,53360.94764712001 2025-06-28,19:18:47.000,179,10997098,13085,0,1751138326,12992.02498229,36.12883511999826,53360.90572440001 2025-06-28,19:18:48.000,179,10997052,13405,0,1751138327,12992.112554319996,36.199326419999124,53360.89873728 2025-06-28,19:18:49.000,179,10997071,13565,0,1751138328,12992.179917419991,36.192277289999765,53360.884763040005 2025-06-28,19:18:50.000,179,10997053,13405,0,1751138329,12992.274225759997,36.17817903000105,53360.84982744 2025-06-28,19:18:51.000,179,10997057,13125,0,1751138330,12992.422424579992,36.199326419999124,53360.91271152 2025-06-28,19:18:52.000,179,10997061,13245,0,1751138331,12992.543678159993,36.16408077000233,53360.91969864 2025-06-28,19:18:53.000,179,10997053,13405,0,1751138332,12992.739031149998,36.12883511999826,53360.94066 2025-06-28,19:18:54.000,179,10997095,13485,0,1751138333,12992.83333948999,36.07949121000274,53360.96162136 2025-06-28,19:18:55.000,179,10997051,13245,0,1751138334,12992.96132938,35.9878525200038,53360.91271152 2025-06-28,19:18:56.000,179,10997075,13405,0,1751138335,12993.07584664999,35.91736122000293,53360.933672880004 2025-06-28,19:18:57.000,179,10997108,13125,0,1751138336,12993.18362761,35.790476879999915,53361.01751832 2025-06-28,19:18:58.000,179,10997045,13245,0,1751138337,12993.30488119,35.656543410004815,53361.003544080006 2025-06-28,19:18:59.000,179,10997060,13405,0,1751138338,12993.392453219996,35.54375733000052,53360.99655696001 2025-06-28,19:19:00.000,179,10997065,13245,0,1751138339,12993.473288939997,35.40277472999878,53361.003544080006 2025-06-28,19:19:01.000,179,10997096,13605,0,1751138340,12993.567597280002,35.21949735000089,53361.05944104 2025-06-28,19:19:02.000,179,10997046,13565,0,1751138341,12993.608015140002,35.13490779000131,53361.0804024 2025-06-28,19:19:03.000,179,10997041,13285,0,1751138342,12993.688850860002,34.930483019998064,53361.08738952 2025-06-28,19:19:04.000,179,10997080,13525,0,1751138343,12993.695587169997,34.789500420003606,53361.07341528001 2025-06-28,19:19:05.000,179,10997068,13245,0,1751138344,12993.729268720002,34.66966520999995,53361.101363760004 2025-06-28,19:19:06.000,179,10997138,13405,0,1751138345,12993.742741339993,34.556879130002926,53361.11533800001 2025-06-28,19:19:07.000,179,10997081,13405,0,1751138346,12993.742741339993,34.47228957000334,53361.07341528001 2025-06-28,19:19:08.000,179,10997065,13245,0,1751138347,12993.695587169997,34.40884740000183,53361.13629936 2025-06-28,19:19:09.000,179,10997066,13565,0,1751138348,12993.661905619992,34.380650880004396,53361.12931224 2025-06-28,19:19:10.000,179,10997049,13525,0,1751138349,12993.601278829992,34.45114217999799,53361.10835088 2025-06-28,19:19:11.000,179,10997102,13285,0,1751138350,12993.574333589997,34.47228957000334,53361.122325120006 2025-06-28,19:19:12.000,179,10997093,13365,0,1751138351,12993.527179420002,34.58507565000036,53361.13629936 2025-06-28,19:19:13.000,179,10997057,13365,0,1751138352,12993.513706799997,34.66966520999995,53361.171234960006 2025-06-28,19:19:14.000,179,10997026,13325,0,1751138353,12993.486761560001,34.7260582500021,53361.11533800001 2025-06-28,19:19:15.000,179,10997089,13365,0,1751138354,12993.473288939997,34.83884432999912,53361.17822208 2025-06-28,19:19:16.000,179,10997059,13125,0,1751138355,12993.426134770001,34.88818824000191,53361.171234960006 2025-06-28,19:19:17.000,179,10997060,13645,0,1751138356,12993.446343700001,34.95867954000278,53361.15726072 2025-06-28,19:19:18.000,179,10997033,13405,0,1751138357,12993.453080009996,35.00802344999829,53361.16424784001 2025-06-28,19:19:19.000,179,10997059,13245,0,1751138358,12993.453080009996,35.04326910000236,53361.171234960006 2025-06-28,19:19:20.000,179,10997048,13285,0,1751138359,12993.453080009996,35.092613009997876,53361.22713192 2025-06-28,19:19:21.000,179,10997092,13125,0,1751138360,12993.459816319992,35.09966214000451,53361.220144800005 2025-06-28,19:19:22.000,179,10997049,13245,0,1751138361,12993.486761560001,35.11376040000323,53361.220144800005 2025-06-28,19:19:23.000,179,10997091,13245,0,1751138362,12993.480025249992,35.149006050000025,53361.33193872001 2025-06-28,19:19:24.000,179,10997052,13485,0,1751138363,12993.466552630001,35.092613009997876,53361.3249516 2025-06-28,19:19:25.000,179,10997083,13165,0,1751138364,12993.459816319992,35.0714656199998,53361.37386144 2025-06-28,19:19:26.000,179,10997072,13245,0,1751138365,12993.419398459991,35.092613009997876,53361.3249516 2025-06-28,19:19:27.000,179,10997109,13405,0,1751138366,12993.378980599991,35.05736736000108,53361.31097736001 2025-06-28,19:19:28.000,179,10997039,13285,0,1751138367,12993.277935949991,35.036219970003,53361.36687432 2025-06-28,19:19:29.000,179,10997060,13325,0,1751138368,12993.20383654,34.99392518999957,53361.338925840006 2025-06-28,19:19:30.000,179,10997083,13445,0,1751138369,12993.11626450999,34.99392518999957,53361.387835680005 2025-06-28,19:19:31.000,179,10997056,13205,0,1751138370,12993.00174724,34.979826930000854,53361.436745520004 2025-06-28,19:19:32.000,179,10997059,13365,0,1751138371,12992.947856759994,34.979826930000854,53361.436745520004 2025-06-28,19:19:33.000,179,10997113,13285,0,1751138372,12992.83333948999,35.00802344999829,53361.42975840001 2025-06-28,19:19:34.000,179,10997025,13365,0,1751138373,12992.745767459994,35.05736736000108,53361.436745520004 2025-06-28,19:19:35.000,179,10997088,13445,0,1751138374,12992.685140669993,35.09966214000451,53361.464694 2025-06-28,19:19:36.000,179,10997126,13285,0,1751138375,12992.604304949993,35.17720257000474,53361.47866824001 2025-06-28,19:19:37.000,179,10997119,13285,0,1751138376,12992.597568639998,35.24064473999897,53361.436745520004 2025-06-28,19:19:38.000,179,10997083,13365,0,1751138377,12992.509996610002,35.28998865000176,53361.42975840001 2025-06-28,19:19:39.000,179,10997010,13485,0,1751138378,12992.422424579992,35.36047995000263,53361.42277128 2025-06-28,19:19:40.000,179,10997106,13285,0,1751138379,12992.355061479997,35.423922120004136,53361.40879704001 2025-06-28,19:19:41.000,179,10997144,13325,0,1751138380,12992.314643619997,35.46621690000029,53361.42277128 2025-06-28,19:19:42.000,179,10997097,13325,0,1751138381,12992.227071590001,35.51556081000308,53361.485655360004 2025-06-28,19:19:43.000,179,10997108,13245,0,1751138382,12992.099081699991,35.57900298000459,53361.40180992 2025-06-28,19:19:44.000,179,10997084,13165,0,1751138383,12991.99803704999,35.63539601999946,53361.3948228 2025-06-28,19:19:45.000,179,10997084,13525,0,1751138384,12991.84310192,35.70588732000033,53361.3948228 2025-06-28,19:19:46.000,179,10997130,13205,0,1751138385,12991.69490309999,35.74818210000376,53361.40879704001 2025-06-28,19:19:47.000,179,10997101,13285,0,1751138386,12991.519759039998,35.74818210000376,53361.35290008 2025-06-28,19:19:48.000,179,10997097,13085,0,1751138387,12991.411978079988,35.74818210000376,53361.31097736001 2025-06-28,19:19:49.000,179,10997101,13245,0,1751138388,12991.317669739998,35.790476879999915,53361.34591296 2025-06-28,19:19:50.000,179,10997104,13245,0,1751138389,12991.223361399992,35.790476879999915,53361.34591296 2025-06-28,19:19:51.000,179,10997099,13285,0,1751138390,12991.122316749992,35.76932949000184,53361.29700312 2025-06-28,19:19:52.000,179,10997080,13365,0,1751138391,12991.088635200002,35.72703470999841,53361.2550804 2025-06-28,19:19:53.000,179,10997095,13245,0,1751138392,12991.007799480001,35.68473993000225,53361.21315768001 2025-06-28,19:19:54.000,179,10997039,13445,0,1751138393,12990.967381620001,35.607199500002025,53361.15726072 2025-06-28,19:19:55.000,179,10997068,13525,0,1751138394,12990.980854239991,35.57195384999795,53361.171234960006 2025-06-28,19:19:56.000,179,10997102,13285,0,1751138395,12990.987590550001,35.47326602999965,53361.12931224 2025-06-28,19:19:57.000,179,10997057,13285,0,1751138396,12991.028008410001,35.36752908000199,53361.02450544001 2025-06-28,19:19:58.000,179,10997073,13165,0,1751138397,12990.980854239991,35.31113603999984,53361.01751832 2025-06-28,19:19:59.000,179,10997065,13245,0,1751138398,12991.068426270002,35.163104309998744,53361.06642816 2025-06-28,19:20:00.000,179,10997130,13445,0,1751138399,12991.182943539992,35.08556387999852,53361.0804024 2025-06-28,19:20:01.000,179,10997079,13285,0,1751138400,12991.230097710002,34.98687606000021,53360.99655696001 2025-06-28,19:20:02.000,179,10997092,13405,0,1751138401,12991.351351290003,34.90228650000063,53360.99655696001 2025-06-28,19:20:03.000,179,10997106,13325,0,1751138402,12991.472604869989,34.8247460700004,53361.01751832 2025-06-28,19:20:04.000,179,10997045,13365,0,1751138403,12991.607331069994,34.747205640000175,53361.003544080006 2025-06-28,19:20:05.000,179,10997105,13285,0,1751138404,12991.74205727,34.690812599998026,53361.0105312 2025-06-28,19:20:06.000,179,10997066,13405,0,1751138405,12991.910465019995,34.620321300004434,53361.06642816 2025-06-28,19:20:07.000,179,10997101,13485,0,1751138406,12992.011509669996,34.556879130002926,53361.06642816 2025-06-28,19:20:08.000,179,10997074,13405,0,1751138407,12992.159708489991,34.50048609000078,53361.02450544001 2025-06-28,19:20:09.000,179,10997041,13245,0,1751138408,12992.294434689997,34.41589653000119,53361.06642816 2025-06-28,19:20:10.000,179,10997130,13205,0,1751138409,12992.375270409997,34.387700010003755,53361.07341528001 2025-06-28,19:20:11.000,179,10997110,13365,0,1751138410,12992.435897199997,34.31720871000289,53361.09437664001 2025-06-28,19:20:12.000,179,10997093,13245,0,1751138411,12992.550414470003,34.31015958000353,53361.10835088 2025-06-28,19:20:13.000,179,10997035,13365,0,1751138412,12992.637986499998,34.29606132000481,53361.171234960006 2025-06-28,19:20:14.000,179,10997058,13365,0,1751138413,12992.651459119988,34.35245435999968,53361.14328648001 2025-06-28,19:20:15.000,179,10997154,13285,0,1751138414,12992.678404359998,34.37360174999776,53361.17822208 2025-06-28,19:20:16.000,179,10997083,13365,0,1751138415,12992.772712699989,34.49343696000142,53361.23411904 2025-06-28,19:20:17.000,179,10997071,13325,0,1751138416,12992.813130559989,34.570977390001644,53361.22713192 2025-06-28,19:20:18.000,179,10997074,13325,0,1751138417,12992.819866869999,34.68376346999867,53361.27604176 2025-06-28,19:20:19.000,179,10997043,13285,0,1751138418,12992.87375734999,34.796549550002965,53361.33193872001 2025-06-28,19:20:20.000,179,10997114,13285,0,1751138419,12992.94112045,34.94458128000406,53361.338925840006 2025-06-28,19:20:21.000,179,10997130,13165,0,1751138420,12992.99501092999,35.12785866000195,53361.41578416 2025-06-28,19:20:22.000,179,10997113,13525,0,1751138421,12993.08258296,35.33933256000455,53361.40180992 2025-06-28,19:20:23.000,179,10997200,13285,0,1751138422,12993.14320975,35.52260994000244,53361.38084856001 2025-06-28,19:20:24.000,179,10997051,13165,0,1751138423,12993.21730915999,35.71998557999905,53361.42975840001 2025-06-28,19:20:25.000,179,10997103,13365,0,1751138424,12993.26446333,35.93145948000165,53361.49264248 2025-06-28,19:20:26.000,179,10997087,13245,0,1751138425,12993.358771669991,36.065392950004025,53361.52757808001 2025-06-28,19:20:27.000,179,10997115,13205,0,1751138426,12993.358771669991,36.29096510999807,53361.56251368 2025-06-28,19:20:28.000,179,10997011,13365,0,1751138427,12993.432871079996,36.51653726999939,53361.653346240004 2025-06-28,19:20:29.000,179,10997070,13205,0,1751138428,12993.459816319992,36.68571638999856,53361.63238488 2025-06-28,19:20:30.000,179,10997143,13245,0,1751138429,12993.527179420002,36.89719029000116,53361.723217440005 2025-06-28,19:20:31.000,179,10997120,13165,0,1751138430,12993.581069899992,37.07341853999969,53361.73020456 2025-06-28,19:20:32.000,179,10997090,13125,0,1751138431,12993.668641930002,37.277843310002936,53361.76514016001 2025-06-28,19:20:33.000,179,10997103,13165,0,1751138432,12993.729268720002,37.41882591000467,53361.793088640006 2025-06-28,19:20:34.000,179,10997051,13285,0,1751138433,12993.789895509988,37.57390676999785,53361.89789544 2025-06-28,19:20:35.000,179,10997074,13485,0,1751138434,12993.850522299988,37.65849633000471,53361.88392120001 2025-06-28,19:20:36.000,179,10997078,13405,0,1751138435,12993.924621709994,37.73603675999766,53361.94680528 2025-06-28,19:20:37.000,179,10997064,13325,0,1751138436,12993.965039569994,37.75718415000301,53362.03065072001 2025-06-28,19:20:38.000,179,10997138,13325,0,1751138437,12993.991984809989,37.76423328000237,53362.03065072001 2025-06-28,19:20:39.000,179,10997053,13405,0,1751138438,12993.998721119999,37.70784024000022,53362.03065072001 2025-06-28,19:20:40.000,179,10997110,13245,0,1751138439,12993.978512189999,37.62325068000064,53362.11449616 2025-06-28,19:20:41.000,179,10997092,12925,0,1751138440,12993.917885399998,37.468169820000185,53362.14943176001 2025-06-28,19:20:42.000,179,10997086,13285,0,1751138441,12993.877467539998,37.31308895999973,53362.21231584 2025-06-28,19:20:43.000,179,10997080,13365,0,1751138442,12993.796631819998,37.12276245000248,53362.24026432 2025-06-28,19:20:44.000,179,10997132,13405,0,1751138443,12993.709059790002,36.86194464000437,53362.33808400001 2025-06-28,19:20:45.000,179,10997113,13005,0,1751138444,12993.520443109992,36.601126829998975,53362.28917416001 2025-06-28,19:20:46.000,179,10997139,13445,0,1751138445,12993.412662149996,36.31211250000342,53362.324109760004 2025-06-28,19:20:47.000,179,10997126,13325,0,1751138446,12993.26446333,35.98080339000444,53362.275199920005 2025-06-28,19:20:48.000,179,10997011,13285,0,1751138447,12993.15668236999,35.72703470999841,53362.324109760004 2025-06-28,19:20:49.000,179,10997053,13365,0,1751138448,12993.06237403,35.45916777000093,53362.35904536 2025-06-28,19:20:50.000,179,10997097,13445,0,1751138449,12992.99501092999,35.141956920000666,53362.33109688 2025-06-28,19:20:51.000,179,10997132,13325,0,1751138450,12992.89396627999,34.86704085000383,53362.38699384001 2025-06-28,19:20:52.000,179,10997102,13405,0,1751138451,12992.89396627999,34.620321300004434,53362.345071120006 2025-06-28,19:20:53.000,179,10997071,13285,0,1751138452,12992.813130559989,34.35950348999904,53362.36603248001 2025-06-28,19:20:54.000,179,10997044,13285,0,1751138453,12992.792921629989,34.14098046000436,53362.296161280006 2025-06-28,19:20:55.000,179,10997168,13085,0,1751138454,12992.85354841999,33.922457430002396,53362.31013552 2025-06-28,19:20:56.000,179,10997109,13125,0,1751138455,12992.91417520999,33.746229180003866,53362.31712264001 2025-06-28,19:20:57.000,179,10997089,13245,0,1751138456,12992.927647829994,33.696885270001076,53362.33808400001 2025-06-28,19:20:58.000,179,10997160,13285,0,1751138457,12993.02195617,33.654590489997645,53362.33109688 2025-06-28,19:20:59.000,179,10997075,13245,0,1751138458,12993.069110339995,33.64049222999893,53362.28218704 2025-06-28,19:21:00.000,179,10997098,13365,0,1751138459,12993.18362761,33.675737880003,53362.28218704 2025-06-28,19:21:01.000,179,10997108,13445,0,1751138460,12993.2442544,33.78147483000066,53362.3031484 2025-06-28,19:21:02.000,179,10997046,13365,0,1751138461,12993.352035359996,33.94360482000047,53362.24026432 2025-06-28,19:21:03.000,179,10997051,13285,0,1751138462,12993.453080009996,34.07753829000285,53362.33109688 2025-06-28,19:21:04.000,179,10997062,13165,0,1751138463,12993.581069899992,34.218520890004584,53362.31712264001 2025-06-28,19:21:05.000,179,10997112,13325,0,1751138464,12993.722532409993,34.380650880004396,53362.3031484 2025-06-28,19:21:06.000,179,10997080,13365,0,1751138465,12993.803368129993,34.53573174000485,53362.31712264001 2025-06-28,19:21:07.000,179,10997115,13405,0,1751138466,12993.897676469998,34.73310738000146,53362.38000672 2025-06-28,19:21:08.000,179,10997120,13285,0,1751138467,12993.985248499994,34.89523737000127,53362.442890800005 2025-06-28,19:21:09.000,179,10997053,13365,0,1751138468,12994.03240266999,35.00802344999829,53362.44987792 2025-06-28,19:21:10.000,179,10997106,13005,0,1751138469,12994.07282052999,35.0714656199998,53362.4778264 2025-06-28,19:21:11.000,179,10997156,13285,0,1751138470,12994.07282052999,35.149006050000025,53362.512762000006 2025-06-28,19:21:12.000,179,10997060,13165,0,1751138471,12994.09302945999,35.198349960002815,53362.512762000006 2025-06-28,19:21:13.000,179,10997122,13525,0,1751138472,12994.126711009994,35.17720257000474,53362.57564608 2025-06-28,19:21:14.000,179,10997049,13445,0,1751138473,12994.13344731999,35.149006050000025,53362.58263320001 2025-06-28,19:21:15.000,179,10997135,13245,0,1751138474,12994.146919939994,35.12080953000259,53362.64551728 2025-06-28,19:21:16.000,179,10997084,13605,0,1751138475,12994.146919939994,35.08556387999852,53362.59660744 2025-06-28,19:21:17.000,179,10997071,13445,0,1751138476,12994.20081042,35.00802344999829,53362.66647864 2025-06-28,19:21:18.000,179,10997069,13245,0,1751138477,12994.20081042,34.923433889998705,53362.63154304001 2025-06-28,19:21:19.000,179,10997088,13565,0,1751138478,12994.247964589995,34.782451290004246,53362.5476976 2025-06-28,19:21:20.000,179,10997087,13405,0,1751138479,12994.28164614,34.71195999000338,53362.60359456001 2025-06-28,19:21:21.000,179,10997070,13405,0,1751138480,12994.268173519995,34.59212477999972,53362.659491520004 2025-06-28,19:21:22.000,179,10997111,13405,0,1751138481,12994.37595447999,34.507535220000136,53362.680452880006 2025-06-28,19:21:23.000,179,10997083,13605,0,1751138482,12994.37595447999,34.380650880004396,53362.66647864 2025-06-28,19:21:24.000,179,10997080,13325,0,1751138483,12994.41637233999,34.31720871000289,53362.67346576001 2025-06-28,19:21:25.000,179,10997125,13285,0,1751138484,12994.44331758,34.22557002000394,53362.729362720005 2025-06-28,19:21:26.000,179,10997104,13085,0,1751138485,12994.510680679996,34.12688219999836,53362.680452880006 2025-06-28,19:21:27.000,179,10997110,13165,0,1751138486,12994.578043779991,34.105734810000286,53362.68744 2025-06-28,19:21:28.000,179,10997092,13565,0,1751138487,12994.598252709991,34.03524350999942,53362.75032408001 2025-06-28,19:21:29.000,179,10997097,13325,0,1751138488,12994.672352119997,33.936555690001114,53362.778272560005 2025-06-28,19:21:30.000,179,10997092,13325,0,1751138489,12994.759924149992,33.90131004000432,53362.80622104 2025-06-28,19:21:31.000,179,10997054,13405,0,1751138490,12994.759924149992,33.82376961000409,53362.848143760006 2025-06-28,19:21:32.000,179,10997078,13365,0,1751138491,12994.793605699997,33.76737657000194,53362.80622104 2025-06-28,19:21:33.000,179,10997127,13285,0,1751138492,12994.773396769997,33.703934400000435,53362.827182400004 2025-06-28,19:21:34.000,179,10997074,13565,0,1751138493,12994.786869390002,33.61934484000085,53362.91801496001 2025-06-28,19:21:35.000,179,10997094,13445,0,1751138494,12994.753187839997,33.45016572000168,53362.85513088 2025-06-28,19:21:36.000,179,10997105,13325,0,1751138495,12994.719506289992,33.37262529000145,53362.9319892 2025-06-28,19:21:37.000,179,10997037,13445,0,1751138496,12994.706033670001,33.217544430001,53362.92500208 2025-06-28,19:21:38.000,179,10997100,13325,0,1751138497,12994.645406880001,33.08361095999862,53362.89006648001 2025-06-28,19:21:39.000,179,10997053,13205,0,1751138498,12994.652143189996,32.98492314000032,53362.98788616001 2025-06-28,19:21:40.000,179,10997045,13605,0,1751138499,12994.584780090001,32.92148096999881,53363.02282176 2025-06-28,19:21:41.000,179,10997113,13245,0,1751138500,12994.537625919991,32.836891409999225,53363.0018604 2025-06-28,19:21:42.000,179,10997079,13405,0,1751138501,12994.517416989991,32.73820359000092,53363.02980888 2025-06-28,19:21:43.000,179,10997116,13445,0,1751138502,12994.43658126999,32.78049837000435,53362.994873280004 2025-06-28,19:21:44.000,179,10997079,13285,0,1751138503,12994.409636029995,32.73820359000092,53363.0717316 2025-06-28,19:21:45.000,179,10997085,13245,0,1751138504,12994.40289972,32.76640010999836,53363.064744480005 2025-06-28,19:21:46.000,179,10997098,13325,0,1751138505,12994.409636029995,32.76640010999836,53363.04378312 2025-06-28,19:21:47.000,179,10997074,13125,0,1751138506,12994.389427099995,32.78049837000435,53363.04378312 2025-06-28,19:21:48.000,179,10997031,13085,0,1751138507,12994.35574554999,32.79459663000307,53363.05077024 2025-06-28,19:21:49.000,179,10997053,13445,0,1751138508,12994.369218169995,32.829842279999866,53363.0717316 2025-06-28,19:21:50.000,179,10997054,13565,0,1751138509,12994.389427099995,32.85803880000458,53363.13461568001 2025-06-28,19:21:51.000,179,10997093,13205,0,1751138510,12994.34227293,32.91443183999945,53363.064744480005 2025-06-28,19:21:52.000,179,10997094,13285,0,1751138511,12994.349009239995,32.95672662000288,53363.10666720001 2025-06-28,19:21:53.000,179,10997055,13405,0,1751138512,12994.349009239995,32.97787401000096,53363.10666720001 2025-06-28,19:21:54.000,179,10997084,13325,0,1751138513,12994.349009239995,33.02016879000439,53363.09968008 2025-06-28,19:21:55.000,179,10997062,13165,0,1751138514,12994.328800309995,33.062463570000546,53363.08570584001 2025-06-28,19:21:56.000,179,10997093,13445,0,1751138515,12994.31532768999,33.076561829999264,53363.10666720001 2025-06-28,19:21:57.000,179,10997111,13045,0,1751138516,12994.29511875999,33.076561829999264,53363.10666720001 2025-06-28,19:21:58.000,179,10997125,13285,0,1751138517,12994.28164614,33.069512699999905,53363.09269296 2025-06-28,19:21:59.000,179,10997101,13285,0,1751138518,12994.247964589995,33.08361095999862,53363.09269296 2025-06-28,19:22:00.000,179,10997088,13365,0,1751138519,12994.227755659995,33.13295487000141,53363.08570584001 2025-06-28,19:22:01.000,179,10997056,13245,0,1751138520,12994.207546729995,33.111807480003336,53363.064744480005 2025-06-28,19:22:02.000,179,10997106,13525,0,1751138521,12994.167128869994,33.111807480003336,53363.05775736001 2025-06-28,19:22:03.000,179,10997132,13205,0,1751138522,12994.167128869994,33.069512699999905,53363.05077024 2025-06-28,19:22:04.000,179,10997083,13565,0,1751138523,12994.17386517999,33.04131618000247,53363.02980888 2025-06-28,19:22:05.000,179,10997094,13405,0,1751138524,12994.207546729995,32.9708248800016,53363.05077024 2025-06-28,19:22:06.000,179,10997113,13205,0,1751138525,12994.22101935,32.95672662000288,53362.994873280004 2025-06-28,19:22:07.000,179,10997104,13565,0,1751138526,12994.23449196999,32.850989669997944,53362.95993768001 2025-06-28,19:22:08.000,179,10997025,13325,0,1751138527,12994.24122828,32.79459663000307,53362.9319892 2025-06-28,19:22:09.000,179,10997090,13445,0,1751138528,12994.18060149,32.660663160000695,53362.9319892 2025-06-28,19:22:10.000,179,10997129,13245,0,1751138529,12994.18060149,32.51968055999896,53362.93897632001 2025-06-28,19:22:11.000,179,10997053,13365,0,1751138530,12994.17386517999,32.3786979600045,53362.89006648001 2025-06-28,19:22:12.000,179,10997143,13365,0,1751138531,12994.167128869994,32.23771536000277,53362.90404072 2025-06-28,19:22:13.000,179,10997039,13445,0,1751138532,12994.18060149,32.068536240003596,53362.84115664001 2025-06-28,19:22:14.000,179,10997069,13245,0,1751138533,12994.167128869994,31.913455380003143,53362.848143760006 2025-06-28,19:22:15.000,179,10997078,13365,0,1751138534,12994.20081042,31.75837452000269,53362.827182400004 2025-06-28,19:22:16.000,179,10997072,13445,0,1751138535,12994.21428303999,31.596244530002878,53362.82019528001 2025-06-28,19:22:17.000,179,10997115,13485,0,1751138536,12994.28164614,31.448212800001784,53362.80622104 2025-06-28,19:22:18.000,179,10997041,13325,0,1751138537,12994.322064,31.29313194000133,53362.7573112 2025-06-28,19:22:19.000,179,10997073,13205,0,1751138538,12994.34227293,31.152149339999596,53362.76429832 2025-06-28,19:22:20.000,179,10997071,13245,0,1751138539,12994.38269079,31.06755978000001,53362.778272560005 2025-06-28,19:22:21.000,179,10997103,13205,0,1751138540,12994.470262819996,30.94772457000363,53362.80622104 2025-06-28,19:22:22.000,179,10997092,13285,0,1751138541,12994.530889609996,30.912478919999558,53362.79224680001 2025-06-28,19:22:23.000,179,10997096,13445,0,1751138542,12994.557834849991,30.926577179998276,53362.778272560005 2025-06-28,19:22:24.000,179,10997064,13405,0,1751138543,12994.604989020001,30.919528049998917,53362.81320816 2025-06-28,19:22:25.000,179,10997064,13365,0,1751138544,12994.551098539996,30.93362631000491,53362.79224680001 2025-06-28,19:22:26.000,179,10997087,13245,0,1751138545,12994.54436223,31.032314130003215,53362.82019528001 2025-06-28,19:22:27.000,179,10997090,13685,0,1751138546,12994.46352651,31.145100210000237,53362.84115664001 2025-06-28,19:22:28.000,179,10997103,13285,0,1751138547,12994.45679019999,31.271984550003253,53362.83416952 2025-06-28,19:22:29.000,179,10997022,13285,0,1751138548,12994.38269079,31.405918019998353,53362.83416952 2025-06-28,19:22:30.000,179,10997099,13245,0,1751138549,12994.308591379995,31.553949749999447,53362.848143760006 2025-06-28,19:22:31.000,179,10997133,13205,0,1751138550,12994.207546729995,31.70198148000054,53362.729362720005 2025-06-28,19:22:32.000,179,10997143,13165,0,1751138551,12994.15365624999,31.821816690004198,53362.729362720005 2025-06-28,19:22:33.000,179,10997078,13525,0,1751138552,12994.045875289994,32.00509407000209,53362.70840136 2025-06-28,19:22:34.000,179,10997104,13285,0,1751138553,12993.978512189999,32.09673276000103,53362.72237560001 2025-06-28,19:22:35.000,179,10997064,13285,0,1751138554,12993.911149089989,32.14607667000382,53362.70141424001 2025-06-28,19:22:36.000,179,10997067,13285,0,1751138555,12993.870731229988,32.21656797000469,53362.71538848 2025-06-28,19:22:37.000,179,10997068,13205,0,1751138556,12993.816840749998,32.18132232000062,53362.6175688 2025-06-28,19:22:38.000,179,10997067,13365,0,1751138557,12993.762950269993,32.209518839998054,53362.63154304001 2025-06-28,19:22:39.000,179,10997062,13605,0,1751138558,12993.715796099998,32.11788014999911,53362.60359456001 2025-06-28,19:22:40.000,179,10997098,13405,0,1751138559,12993.641696689992,32.01214320000145,53362.56865896 2025-06-28,19:22:41.000,179,10997051,13245,0,1751138560,12993.621487759992,31.89230798999779,53362.55468472001 2025-06-28,19:22:42.000,179,10997038,13445,0,1751138561,12993.614751449997,31.772472780001408,53362.52673624 2025-06-28,19:22:43.000,179,10997111,13365,0,1751138562,12993.594542519997,31.64558843999839,53362.47083928 2025-06-28,19:22:44.000,179,10997046,13325,0,1751138563,12993.567597280002,31.47640931999922,53362.442890800005 2025-06-28,19:22:45.000,179,10997097,13445,0,1751138564,12993.587806210002,31.34952498000348,53362.33808400001 2025-06-28,19:22:46.000,179,10997046,13285,0,1751138565,12993.614751449997,31.194444120003027,53362.38000672 2025-06-28,19:22:47.000,179,10997101,13405,0,1751138566,12993.688850860002,31.032314130003215,53362.33808400001 2025-06-28,19:22:48.000,179,10997085,13445,0,1751138567,12993.715796099998,30.856085880004684,53362.28917416001 2025-06-28,19:22:49.000,179,10997098,13285,0,1751138568,12993.756213959998,30.70100502000423,53362.296161280006 2025-06-28,19:22:50.000,179,10997083,13365,0,1751138569,12993.830313369988,30.560022420002497,53362.31712264001 2025-06-28,19:22:51.000,179,10997051,13085,0,1751138570,12993.931358019989,30.43313807999948,53362.26122568 2025-06-28,19:22:52.000,179,10997061,13325,0,1751138571,12994.039138979999,30.362646779998613,53362.28218704 2025-06-28,19:22:53.000,179,10997062,13445,0,1751138572,12994.14018363,30.235762440002873,53362.24026432 2025-06-28,19:22:54.000,179,10997031,13525,0,1751138573,12994.25470089999,30.165271140002005,53362.296161280006 2025-06-28,19:22:55.000,179,10997084,13285,0,1751138574,12994.36248186,30.144123750003928,53362.26821280001 2025-06-28,19:22:56.000,179,10997076,13165,0,1751138575,12994.44331758,30.144123750003928,53362.2332772 2025-06-28,19:22:57.000,179,10997083,13285,0,1751138576,12994.5241533,30.20756591999816,53362.28917416001 2025-06-28,19:22:58.000,179,10997061,13285,0,1751138577,12994.604989020001,30.221664180004154,53362.28218704 2025-06-28,19:22:59.000,179,10997098,13325,0,1751138578,12994.672352119997,30.29920461000438,53362.3031484 2025-06-28,19:23:00.000,179,10997076,13165,0,1751138579,12994.692561049997,30.397892430002685,53362.296161280006 2025-06-28,19:23:01.000,179,10997068,13445,0,1751138580,12994.753187839997,30.49658025000099,53362.31013552 2025-06-28,19:23:02.000,179,10997079,13485,0,1751138581,12994.739715219992,30.616415460004646,53362.33808400001 2025-06-28,19:23:03.000,179,10997087,13405,0,1751138582,12994.739715219992,30.71510328000295,53362.38000672 2025-06-28,19:23:04.000,179,10997051,13485,0,1751138583,12994.719506289992,30.856085880004684,53362.324109760004 2025-06-28,19:23:05.000,179,10997054,13445,0,1751138584,12994.679088429992,30.968871960001707,53362.345071120006 2025-06-28,19:23:06.000,179,10997077,13445,0,1751138585,12994.638670569992,31.07460890999937,53362.38699384001 2025-06-28,19:23:07.000,179,10997099,13325,0,1751138586,12994.604989020001,31.138051080000878,53362.35904536 2025-06-28,19:23:08.000,179,10997048,13405,0,1751138587,12994.571307469996,31.208542380001745,53362.393980960005 2025-06-28,19:23:09.000,179,10997107,13445,0,1751138588,12994.48373544,31.194444120003027,53362.42192944 2025-06-28,19:23:10.000,179,10997038,13525,0,1751138589,12994.40289972,31.279033680002613,53362.42891656 2025-06-28,19:23:11.000,179,10997123,13365,0,1751138590,12994.31532768999,31.363623240002198,53362.38699384001 2025-06-28,19:23:12.000,179,10997079,13205,0,1751138591,12994.268173519995,31.370672370001557,53362.345071120006 2025-06-28,19:23:13.000,179,10997072,13325,0,1751138592,12994.23449196999,31.398868889998994,53362.38000672 2025-06-28,19:23:14.000,179,10997074,13765,0,1751138593,12994.18060149,31.427065410003706,53362.35904536 2025-06-28,19:23:15.000,179,10997100,13325,0,1751138594,12994.09302945999,31.420016280004347,53362.28917416001 2025-06-28,19:23:16.000,179,10997040,13365,0,1751138595,12994.07282052999,31.441163670002425,53362.42192944 2025-06-28,19:23:17.000,179,10997066,13285,0,1751138596,12994.05261159999,31.441163670002425,53362.324109760004 2025-06-28,19:23:18.000,179,10997097,13445,0,1751138597,12993.985248499994,31.420016280004347,53362.33109688 2025-06-28,19:23:19.000,179,10997084,13125,0,1751138598,12993.924621709994,31.384770630000276,53362.31712264001 2025-06-28,19:23:20.000,179,10997106,13125,0,1751138599,12993.877467539998,31.321328459998767,53362.21231584 2025-06-28,19:23:21.000,179,10997146,13005,0,1751138600,12993.830313369988,31.271984550003253,53362.25423856 2025-06-28,19:23:22.000,179,10997080,13405,0,1751138601,12993.796631819998,31.257886290004535,53362.275199920005 2025-06-28,19:23:23.000,179,10997086,13405,0,1751138602,12993.722532409993,31.166247599998314,53362.21930296001 2025-06-28,19:23:24.000,179,10997100,13205,0,1751138603,12993.661905619992,31.088707169998088,53362.19834160001 2025-06-28,19:23:25.000,179,10997097,13485,0,1751138604,12993.560860969992,31.01116673999786,53362.24026432 2025-06-28,19:23:26.000,179,10997099,13365,0,1751138605,12993.506970490002,30.94772457000363,53362.20532872 2025-06-28,19:23:27.000,179,10997067,13365,0,1751138606,12993.412662149996,30.870184140003403,53362.14244464 2025-06-28,19:23:28.000,179,10997070,13445,0,1751138607,12993.34529905,30.785594580003817,53362.12148328001 2025-06-28,19:23:29.000,179,10997077,13325,0,1751138608,12993.32509012,30.686906759998237,53362.17039312001 2025-06-28,19:23:30.000,179,10997090,13205,0,1751138609,12993.23751808999,30.595268069999292,53362.10052192001 2025-06-28,19:23:31.000,179,10997059,13445,0,1751138610,12993.22404547,30.510678509999707,53362.107509040005 2025-06-28,19:23:32.000,179,10997102,13325,0,1751138611,12993.08258296,30.411990690001403,53362.0935348 2025-06-28,19:23:33.000,179,10997105,13525,0,1751138612,12993.0421651,30.355597649999254,53362.0236636 2025-06-28,19:23:34.000,179,10997109,13405,0,1751138613,12992.92091152,30.285106349998387,53362.00270224001 2025-06-28,19:23:35.000,179,10997035,13525,0,1751138614,12992.840075799999,30.20756591999816,53362.03763784 2025-06-28,19:23:36.000,179,10997073,13445,0,1751138615,12992.725558529994,30.13707462000457,53362.00270224001 2025-06-28,19:23:37.000,179,10997069,13405,0,1751138616,12992.611041259988,30.101828970000497,53362.01667648 2025-06-28,19:23:38.000,179,10997129,13285,0,1751138617,12992.496523989998,30.08773071000178,53361.988728000004 2025-06-28,19:23:39.000,179,10997137,13205,0,1751138618,12992.408951960002,30.003141150002193,53361.890908320005 2025-06-28,19:23:40.000,179,10997069,13245,0,1751138619,12992.348325170002,29.974944630004757,53361.86295984001 2025-06-28,19:23:41.000,179,10997093,13325,0,1751138620,12992.206862660001,29.960846369998762,53361.83501136001 2025-06-28,19:23:42.000,179,10997090,13405,0,1751138621,12992.10581801,29.939698980000685,53361.81405000001 2025-06-28,19:23:43.000,179,10997097,13085,0,1751138622,12992.00477336,29.876256809999177,53361.75815304 2025-06-28,19:23:44.000,179,10997083,13325,0,1751138623,12991.94414657,29.8551094200011,53361.723217440005 2025-06-28,19:23:45.000,179,10997098,13525,0,1751138624,12991.849838229995,29.819863770004304,53361.653346240004 2025-06-28,19:23:46.000,179,10997044,13605,0,1751138625,12991.7622662,29.79166724999959,53361.68129472 2025-06-28,19:23:47.000,179,10997097,13485,0,1751138626,12991.667957859994,29.79871637999895,53361.604436400004 2025-06-28,19:23:48.000,179,10997040,13285,0,1751138627,12991.526495349994,29.81281463999767,53361.59046216 2025-06-28,19:23:49.000,179,10997060,13325,0,1751138628,12991.418714389998,29.79166724999959,53361.506616720006 2025-06-28,19:23:50.000,179,10997096,13205,0,1751138629,12991.290724500002,29.826912900003663,53361.5345652 2025-06-28,19:23:51.000,179,10997118,13365,0,1751138630,12991.196416159997,29.79871637999895,53361.42277128 2025-06-28,19:23:52.000,179,10997121,13765,0,1751138631,12991.054953649997,29.79871637999895,53361.37386144 2025-06-28,19:23:53.000,179,10997061,13245,0,1751138632,12990.940436379991,29.869207679999818,53361.35988720001 2025-06-28,19:23:54.000,179,10997064,13285,0,1751138633,12990.792237559996,29.89740420000453,53361.35988720001 2025-06-28,19:23:55.000,179,10997127,13365,0,1751138634,12990.650775049995,29.960846369998762,53361.29700312 2025-06-28,19:23:56.000,179,10997109,13245,0,1751138635,12990.52278516,29.989042890003475,53361.20617056 2025-06-28,19:23:57.000,179,10997134,13445,0,1751138636,12990.39479526999,30.059534190004342,53361.15726072 2025-06-28,19:23:58.000,179,10997100,13285,0,1751138637,12990.273541689989,30.144123750003928,53361.13629936 2025-06-28,19:23:59.000,179,10997087,13325,0,1751138638,12990.192705969988,30.214615050004795,53361.02450544001 2025-06-28,19:24:00.000,179,10997127,13405,0,1751138639,12990.105133939993,30.26395896000031,53360.98956984 2025-06-28,19:24:01.000,179,10997052,13405,0,1751138640,12989.983880359992,30.341499390000536,53360.97559560001 2025-06-28,19:24:02.000,179,10997103,13325,0,1751138641,12989.842417849992,30.419039820000762,53360.884763040005 2025-06-28,19:24:03.000,179,10997072,13365,0,1751138642,12989.754845819996,30.517727639999066,53360.86380168 2025-06-28,19:24:04.000,179,10997067,13165,0,1751138643,12989.653801169996,30.574120680001215,53360.77995624001 2025-06-28,19:24:05.000,179,10997108,13365,0,1751138644,12989.52581128,30.616415460004646,53360.68213656 2025-06-28,19:24:06.000,179,10997139,13285,0,1751138645,12989.492129729995,30.70100502000423,53360.66117520001 2025-06-28,19:24:07.000,179,10997116,13285,0,1751138646,12989.39782138999,30.757398059999105,53360.619252480006 2025-06-28,19:24:08.000,179,10997100,13365,0,1751138647,12989.34393091,30.83493848999933,53360.598291120004 2025-06-28,19:24:09.000,179,10997129,13245,0,1751138648,12989.29677673999,30.84903674999805,53360.54239416001 2025-06-28,19:24:10.000,179,10997038,13325,0,1751138649,12989.25635887999,30.863135010004044,53360.500471440006 2025-06-28,19:24:11.000,179,10997098,13325,0,1751138650,12989.23614994999,30.912478919999558,53360.44457448001 2025-06-28,19:24:12.000,179,10997123,13325,0,1751138651,12989.23614994999,30.975921090001066,53360.3467548 2025-06-28,19:24:13.000,179,10997112,13205,0,1751138652,12989.249622569994,31.01116673999786,53360.25592224001 2025-06-28,19:24:14.000,179,10997073,13365,0,1751138653,12989.249622569994,30.961822830002347,53360.27688360001 2025-06-28,19:24:15.000,179,10997108,13285,0,1751138654,12989.21594101999,30.990019349999784,53360.24893512 2025-06-28,19:24:16.000,179,10997111,13325,0,1751138655,12989.188995779994,30.919528049998917,53360.19303816 2025-06-28,19:24:17.000,179,10997140,13365,0,1751138656,12989.229413639994,30.89838066000084,53360.17906392 2025-06-28,19:24:18.000,179,10997104,13485,0,1751138657,12989.135105299989,30.856085880004684,53360.144128320004 2025-06-28,19:24:19.000,179,10997062,13525,0,1751138658,12989.101423749999,30.799692840002535,53360.1022056 2025-06-28,19:24:20.000,179,10997062,13485,0,1751138659,12989.061005889998,30.792643710003176,53360.06727000001 2025-06-28,19:24:21.000,179,10997142,13365,0,1751138660,12989.007115409993,30.771496319997823,53359.99041168001 2025-06-28,19:24:22.000,179,10997136,13445,0,1751138661,12988.953224929988,30.792643710003176,53359.96945032001 2025-06-28,19:24:23.000,179,10997117,13165,0,1751138662,12988.933015999988,30.792643710003176,53359.91355336 2025-06-28,19:24:24.000,179,10997114,13325,0,1751138663,12988.872389210002,30.792643710003176,53359.892592 2025-06-28,19:24:25.000,179,10997112,13165,0,1751138664,12988.865652899993,30.827889359999972,53359.88560488 2025-06-28,19:24:26.000,179,10997097,13245,0,1751138665,12988.858916589998,30.820840230000613,53359.85066928001 2025-06-28,19:24:27.000,179,10997113,13245,0,1751138666,12988.811762420002,30.827889359999972,53359.81573368 2025-06-28,19:24:28.000,179,10997128,13165,0,1751138667,12988.784817179992,30.820840230000613,53359.829707920006 2025-06-28,19:24:29.000,179,10997085,13285,0,1751138668,12988.791553490002,30.84198761999869,53359.75284960001 2025-06-28,19:24:30.000,179,10997099,13165,0,1751138669,12988.771344560002,30.863135010004044,53359.7877852 2025-06-28,19:24:31.000,179,10997117,13285,0,1751138670,12988.764608249992,30.856085880004684,53359.72490112 2025-06-28,19:24:32.000,179,10997112,13605,0,1751138671,12988.737663009997,30.94067544000427,53359.69695264 2025-06-28,19:24:33.000,179,10997086,13365,0,1751138672,12988.717454079997,31.046412390001933,53359.710926880005 2025-06-28,19:24:34.000,179,10997124,13285,0,1751138673,12988.683772529992,31.13100195000152,53359.65502992001 2025-06-28,19:24:35.000,179,10997091,13165,0,1751138674,12988.643354669992,31.264935420003894,53359.62708144 2025-06-28,19:24:36.000,179,10997118,13445,0,1751138675,12988.555782639996,31.420016280004347,53359.62009432 2025-06-28,19:24:37.000,179,10997105,13205,0,1751138676,12988.555782639996,31.596244530002878,53359.55721024 2025-06-28,19:24:38.000,179,10997091,13605,0,1751138677,12988.549046330001,31.772472780001408,53359.55022312 2025-06-28,19:24:39.000,179,10997099,13245,0,1751138678,12988.542310019991,31.94870102999994,53359.5083004 2025-06-28,19:24:40.000,179,10997121,13405,0,1751138679,12988.569255260001,32.12492927999847,53359.51528752001 2025-06-28,19:24:41.000,179,10997103,13445,0,1751138680,12988.596200499996,32.301157530004275,53359.48035192 2025-06-28,19:24:42.000,179,10997107,13325,0,1751138681,12988.582727879992,32.39984535000258,53359.51528752001 2025-06-28,19:24:43.000,179,10997115,13245,0,1751138682,12988.589464190001,32.54787708000367,53359.445416320006 2025-06-28,19:24:44.000,179,10997075,13525,0,1751138683,12988.515364779996,32.63246664000326,53359.45240344 2025-06-28,19:24:45.000,179,10997117,13605,0,1751138684,12988.42779275,32.68181054999877,53359.39650648001 2025-06-28,19:24:46.000,179,10997080,13325,0,1751138685,12988.3267481,32.75230184999964,53359.445416320006 2025-06-28,19:24:47.000,179,10997119,13365,0,1751138686,12988.16507666,32.75230184999964,53359.445416320006 2025-06-28,19:24:48.000,179,10997090,13485,0,1751138687,12987.936042119989,32.73115446000156,53359.36855800001 2025-06-28,19:24:49.000,179,10997062,13365,0,1751138688,12987.794579609988,32.69590881000477,53359.34060952 2025-06-28,19:24:50.000,179,10997093,13525,0,1751138689,12987.605962929993,32.64656490000198,53359.31266104 2025-06-28,19:24:51.000,179,10997109,13325,0,1751138690,12987.356719459996,32.56197534000239,53359.305673920004 2025-06-28,19:24:52.000,179,10997130,13245,0,1751138691,12987.16810278,32.45623839000473,53359.256764080004 2025-06-28,19:24:53.000,179,10997037,13445,0,1751138692,12986.992958719995,32.35755056999915,53359.27073832001 2025-06-28,19:24:54.000,179,10997145,13205,0,1751138693,12986.831287279994,32.18132232000062,53359.17291864 2025-06-28,19:24:55.000,179,10997073,13285,0,1751138694,12986.716770009989,32.033290589999524,53359.11702168 2025-06-28,19:24:56.000,179,10997082,13365,0,1751138695,12986.642670599998,31.899357120004424,53359.089073200004 2025-06-28,19:24:57.000,179,10997115,13085,0,1751138696,12986.615725359989,31.70198148000054,53359.10304744001 2025-06-28,19:24:58.000,179,10997128,13245,0,1751138697,12986.588780119993,31.58214627000416,53359.06112472001 2025-06-28,19:24:59.000,179,10997089,13245,0,1751138698,12986.622461669998,31.434114540003065,53358.970292160004 2025-06-28,19:25:00.000,179,10997050,13005,0,1751138699,12986.676352149989,31.30018107000069,53358.91439520001 2025-06-28,19:25:01.000,179,10997103,13525,0,1751138700,12986.784133109999,31.138051080000878,53358.90740808 2025-06-28,19:25:02.000,179,10997057,13245,0,1751138701,12986.851496209994,31.018215870004497,53358.88644672 2025-06-28,19:25:03.000,179,10997029,13285,0,1751138702,12986.89865037999,30.94067544000427,53358.83054976 2025-06-28,19:25:04.000,179,10997068,13565,0,1751138703,12987.013167649995,30.83493848999933,53358.76067856 2025-06-28,19:25:05.000,179,10997130,13445,0,1751138704,12987.08726706,30.83493848999933,53358.74670432001 2025-06-28,19:25:06.000,179,10997078,13445,0,1751138705,12987.14789385,30.792643710003176,53358.704781600005 2025-06-28,19:25:07.000,179,10997086,13365,0,1751138706,12987.20852064,30.820840230000613,53358.655871760006 2025-06-28,19:25:08.000,179,10997132,13285,0,1751138707,12987.262411119991,30.870184140003403,53358.69080736 2025-06-28,19:25:09.000,179,10997040,13205,0,1751138708,12987.376928389996,30.94772457000363,53358.69779448001 2025-06-28,19:25:10.000,179,10997083,13165,0,1751138709,12987.457764109997,30.997068479999143,53358.669846 2025-06-28,19:25:11.000,179,10997066,13285,0,1751138710,12987.565545069992,31.102805430004082,53358.64189752 2025-06-28,19:25:12.000,179,10997111,13685,0,1751138711,12987.639644479998,31.229689769999823,53358.62093616 2025-06-28,19:25:13.000,179,10997065,13605,0,1751138712,12987.700271269998,31.363623240002198,53358.57901344001 2025-06-28,19:25:14.000,179,10997089,13445,0,1751138713,12987.787843299993,31.504605840003933,53358.59298768 2025-06-28,19:25:15.000,179,10997116,13245,0,1751138714,12987.834997469989,31.631490179999673,53358.606961920006 2025-06-28,19:25:16.000,179,10997057,13285,0,1751138715,12987.949514739994,31.793620169999485,53358.5650392 2025-06-28,19:25:17.000,179,10997063,13365,0,1751138716,12988.03708676999,31.97689755000465,53358.5650392 2025-06-28,19:25:18.000,179,10997100,13325,0,1751138717,12988.09771355999,32.10378189000039,53358.634910400004 2025-06-28,19:25:19.000,179,10997083,13685,0,1751138718,12988.21896713999,32.308206660003634,53358.67683312001 2025-06-28,19:25:20.000,179,10997098,13245,0,1751138719,12988.293066549995,32.44918925999809,53358.62093616 2025-06-28,19:25:21.000,179,10997079,13365,0,1751138720,12988.373902269996,32.56197534000239,53358.59997480001 2025-06-28,19:25:22.000,179,10997112,13325,0,1751138721,12988.42779275,32.68885967999813,53358.57901344001 2025-06-28,19:25:23.000,179,10997082,13165,0,1751138722,12988.522101089991,32.76640010999836,53358.64888464001 2025-06-28,19:25:24.000,179,10997089,13405,0,1751138723,12988.549046330001,32.81574402000115,53358.67683312001 2025-06-28,19:25:25.000,179,10997052,13365,0,1751138724,12988.609673120001,32.8721370600033,53358.62792328001 2025-06-28,19:25:26.000,179,10997093,13405,0,1751138725,12988.656827289997,32.85803880000458,53358.634910400004 2025-06-28,19:25:27.000,179,10997078,13525,0,1751138726,12988.724190389992,32.8721370600033,53358.669846 2025-06-28,19:25:28.000,179,10997124,13405,0,1751138727,12988.737663009997,32.843940539998584,53358.68382024 2025-06-28,19:25:29.000,179,10997109,13525,0,1751138728,12988.778080869997,32.82279315000051,53358.7397172 2025-06-28,19:25:30.000,179,10997018,13365,0,1751138729,12988.825235039993,32.759350979999,53358.753691440004 2025-06-28,19:25:31.000,179,10997060,13245,0,1751138730,12988.879125519998,32.660663160000695,53358.79561416001 2025-06-28,19:25:32.000,179,10997061,13325,0,1751138731,12988.919543379998,32.55492621000303,53358.753691440004 2025-06-28,19:25:33.000,179,10997054,13245,0,1751138732,12988.939752309998,32.33640318000107,53358.76766568001 2025-06-28,19:25:34.000,179,10997058,13005,0,1751138733,12988.906070759993,32.10378189000039,53358.78862704 2025-06-28,19:25:35.000,179,10997048,13485,0,1751138734,12988.933015999988,31.842964080002275,53358.78862704 2025-06-28,19:25:36.000,179,10997022,13565,0,1751138735,12988.865652899993,31.52575323000201,53358.83753688 2025-06-28,19:25:37.000,179,10997136,13285,0,1751138736,12988.811762420002,31.145100210000237,53358.872472480005 2025-06-28,19:25:38.000,179,10997125,13245,0,1751138737,12988.744399319992,30.778545450004458,53358.85151112 2025-06-28,19:25:39.000,179,10997103,13205,0,1751138738,12988.589464190001,30.419039820000762,53358.89343384001 2025-06-28,19:25:40.000,179,10997068,13445,0,1751138739,12988.481683229991,30.07363245000306,53358.93535656001 2025-06-28,19:25:41.000,179,10997060,13205,0,1751138740,12988.313275479995,29.756421600002795,53358.921382320004 2025-06-28,19:25:42.000,179,10997117,13445,0,1751138741,12988.151604039995,29.516751180002757,53358.90740808 2025-06-28,19:25:43.000,179,10997039,13565,0,1751138742,12988.01687783999,29.326424669998232,53358.84452400001 2025-06-28,19:25:44.000,179,10997092,13325,0,1751138743,12987.915833189989,29.150196419999702,53358.921382320004 2025-06-28,19:25:45.000,179,10997078,13285,0,1751138744,12987.834997469989,29.065606860000116,53358.921382320004 2025-06-28,19:25:46.000,179,10997053,13485,0,1751138745,12987.760898059998,29.100852510004188,53358.86548536001 2025-06-28,19:25:47.000,179,10997087,13245,0,1751138746,12987.774370679988,29.178392940004414,53358.85151112 2025-06-28,19:25:48.000,179,10997088,13325,0,1751138747,12987.740689129998,29.305277280000155,53358.8095884 2025-06-28,19:25:49.000,179,10997079,13325,0,1751138748,12987.733952819988,29.49560379000468,53358.753691440004 2025-06-28,19:25:50.000,179,10997054,13565,0,1751138749,12987.828261159993,29.735274210004718,53358.74670432001 2025-06-28,19:25:51.000,179,10997076,13045,0,1751138750,12987.909096879994,30.03133766999963,53358.74670432001 2025-06-28,19:25:52.000,179,10997056,13285,0,1751138751,12988.010141529994,30.25690983000095,53358.72574296001 2025-06-28,19:25:53.000,179,10997056,13365,0,1751138752,12988.131395109995,30.531825899997784,53358.753691440004 2025-06-28,19:25:54.000,179,10997055,13445,0,1751138753,12988.232439759995,30.785594580003817,53358.79561416001 2025-06-28,19:25:55.000,179,10997065,13325,0,1751138754,12988.373902269996,30.95477370000299,53358.78163992 2025-06-28,19:25:56.000,179,10997049,13205,0,1751138755,12988.535573709996,31.152149339999596,53358.79561416001 2025-06-28,19:25:57.000,179,10997060,13565,0,1751138756,12988.710717770002,31.321328459998767,53358.753691440004 2025-06-28,19:25:58.000,179,10997056,13165,0,1751138757,12988.831971350002,31.420016280004347,53358.76766568001 2025-06-28,19:25:59.000,179,10997125,13525,0,1751138758,12989.000379099998,31.52575323000201,53358.774652800006 2025-06-28,19:26:00.000,179,10997071,13485,0,1751138759,12989.121632679999,31.568048009998165,53358.83753688 2025-06-28,19:26:01.000,179,10997055,13445,0,1751138760,12989.25635887999,31.53280236000137,53358.823562640006 2025-06-28,19:26:02.000,179,10997070,13085,0,1751138761,12989.39782138999,31.48345844999858,53358.81657552001 2025-06-28,19:26:03.000,179,10997142,13285,0,1751138762,12989.52581128,31.405918019998353,53358.83753688 2025-06-28,19:26:04.000,179,10997103,13205,0,1751138763,12989.714427959996,31.29313194000133,53358.89343384001 2025-06-28,19:26:05.000,179,10997054,13245,0,1751138764,12989.929989880002,31.13100195000152,53358.942343680006 2025-06-28,19:26:06.000,179,10997026,13565,0,1751138765,12990.132079180003,30.94772457000363,53359.02618912 2025-06-28,19:26:07.000,179,10997080,13165,0,1751138766,12990.313959549989,30.743299800000386,53358.942343680006 2025-06-28,19:26:08.000,179,10997064,13165,0,1751138767,12990.50257623,30.503629380000348,53359.0541376 2025-06-28,19:26:09.000,179,10997087,13725,0,1751138768,12990.670983979995,30.30625374000374,53359.089073200004 2025-06-28,19:26:10.000,179,10997068,13285,0,1751138769,12990.82591911,30.07363245000306,53359.10304744001 2025-06-28,19:26:11.000,179,10997090,13165,0,1751138770,12990.987590550001,29.819863770004304,53359.14497016 2025-06-28,19:26:12.000,179,10997046,13365,0,1751138771,12991.142525679992,29.62248813000042,53359.21484136 2025-06-28,19:26:13.000,179,10997062,13205,0,1751138772,12991.250306640002,29.425112490003812,53359.277725440006 2025-06-28,19:26:14.000,179,10997139,13205,0,1751138773,12991.290724500002,29.20658946000185,53359.256764080004 2025-06-28,19:26:15.000,179,10997061,13365,0,1751138774,12991.317669739998,29.051508600001398,53359.305673920004 2025-06-28,19:26:16.000,179,10997079,13245,0,1751138775,12991.351351290003,28.875280350002868,53359.35458376 2025-06-28,19:26:17.000,179,10997061,13205,0,1751138776,12991.385032839993,28.76954339999793,53359.38253224 2025-06-28,19:26:18.000,179,10997045,13085,0,1751138777,12991.324406049993,28.713150360003056,53359.41048072 2025-06-28,19:26:19.000,179,10997147,13205,0,1751138778,12991.297460809998,28.62856080000347,53359.45939056 2025-06-28,19:26:20.000,179,10997081,13325,0,1751138779,12991.283988189993,28.58626602000004,53359.473364800004 2025-06-28,19:26:21.000,179,10997098,13365,0,1751138780,12991.223361399992,28.642659060002188,53359.45939056 2025-06-28,19:26:22.000,179,10997064,13445,0,1751138781,12991.216625089997,28.713150360003056,53359.50131328 2025-06-28,19:26:23.000,179,10997056,13525,0,1751138782,12991.216625089997,28.790690790003282,53359.48733904001 2025-06-28,19:26:24.000,179,10997079,13525,0,1751138783,12991.155998299997,28.92462425999838,53359.543236000005 2025-06-28,19:26:25.000,179,10997073,13085,0,1751138784,12991.196416159997,29.065606860000116,53359.62009432 2025-06-28,19:26:26.000,179,10997053,13445,0,1751138785,12991.257042949997,29.22773684999993,53359.62708144 2025-06-28,19:26:27.000,179,10997079,13645,0,1751138786,12991.250306640002,29.347572060003586,53359.613107200006 2025-06-28,19:26:28.000,179,10997093,13245,0,1751138787,12991.371560219988,29.509702050003398,53359.641055680004 2025-06-28,19:26:29.000,179,10997061,13405,0,1751138788,12991.385032839993,29.6083898700017,53359.69695264 2025-06-28,19:26:30.000,179,10997052,13285,0,1751138789,12991.445659629993,29.707077690000006,53359.73887536 2025-06-28,19:26:31.000,179,10997047,13285,0,1751138790,12991.425450699993,29.756421600002795,53359.72490112 2025-06-28,19:26:32.000,179,10997086,13405,0,1751138791,12991.499550109998,29.79166724999959,53359.76682384 2025-06-28,19:26:33.000,179,10997055,13365,0,1751138792,12991.506286419994,29.819863770004304,53359.79477232 2025-06-28,19:26:34.000,179,10997074,13245,0,1751138793,12991.519759039998,29.784618120000232,53359.8576564 2025-06-28,19:26:35.000,179,10997054,13165,0,1751138794,12991.513022729989,29.770519860001514,53359.86464352 2025-06-28,19:26:36.000,179,10997109,13365,0,1751138795,12991.519759039998,29.721175949998724,53359.89957912001 2025-06-28,19:26:37.000,179,10997077,13525,0,1751138796,12991.519759039998,29.62953725999978,53359.92054048001 2025-06-28,19:26:38.000,179,10997004,13245,0,1751138797,12991.513022729989,29.537898570000834,53359.98342456 2025-06-28,19:26:39.000,179,10997098,13325,0,1751138798,12991.486077489993,29.43921075000253,53360.06028288 2025-06-28,19:26:40.000,179,10997100,13405,0,1751138799,12991.445659629993,29.298228150000796,53360.06028288 2025-06-28,19:26:41.000,179,10997072,13445,0,1751138800,12991.445659629993,29.185442070003774,53360.10919272001 2025-06-28,19:26:42.000,179,10997104,13285,0,1751138801,12991.371560219988,29.03741034000268,53360.15111544 2025-06-28,19:26:43.000,179,10997071,13325,0,1751138802,12991.385032839993,28.952820780003094,53360.15111544 2025-06-28,19:26:44.000,179,10997049,13245,0,1751138803,12991.344614979993,28.81183818000136,53360.1720768 2025-06-28,19:26:45.000,179,10997089,13365,0,1751138804,12991.358087599998,28.706101230003696,53360.20002528 2025-06-28,19:26:46.000,179,10997065,13325,0,1751138805,12991.337878669998,28.62151167000411,53360.19303816 2025-06-28,19:26:47.000,179,10997084,13525,0,1751138806,12991.378296529998,28.536922110004525,53360.22098664 2025-06-28,19:26:48.000,179,10997079,13605,0,1751138807,12991.398505459998,28.480529070002376,53360.23496088001 2025-06-28,19:26:49.000,179,10997078,13405,0,1751138808,12991.405241769993,28.438234289998945,53360.24893512 2025-06-28,19:26:50.000,179,10997061,13405,0,1751138809,12991.438923319998,28.367742989998078,53360.29085784 2025-06-28,19:26:51.000,179,10997105,13365,0,1751138810,12991.506286419994,28.297251690004487,53360.27688360001 2025-06-28,19:26:52.000,179,10997065,13325,0,1751138811,12991.566913209994,28.276104299999133,53360.311819200004 2025-06-28,19:26:53.000,179,10997081,13405,0,1751138812,12991.620803689999,28.2126621300049,53360.31880632 2025-06-28,19:26:54.000,179,10997088,13285,0,1751138813,12991.65448523999,28.12807256999804,53360.31880632 2025-06-28,19:26:55.000,179,10997060,13125,0,1751138814,12991.71511202999,28.050532139997813,53360.30483208001 2025-06-28,19:26:56.000,179,10997038,13365,0,1751138815,12991.78247513,27.98004084000422,53360.36072904 2025-06-28,19:26:57.000,179,10997092,13405,0,1751138816,12991.80268406,27.88135301999864,53360.35374192001 2025-06-28,19:26:58.000,179,10997107,13205,0,1751138817,12991.80268406,27.76151781000226,53360.36771616 2025-06-28,19:26:59.000,179,10997064,13365,0,1751138818,12991.81615667999,27.698075640000752,53360.38867752 2025-06-28,19:27:00.000,179,10997036,13485,0,1751138819,12991.86331085,27.606436950001807,53360.42361312001 2025-06-28,19:27:01.000,179,10997097,13365,0,1751138820,12991.78247513,27.5429947800003,53360.40265176001 2025-06-28,19:27:02.000,179,10997086,13245,0,1751138821,12991.748793579995,27.493650870004785,53360.43758736 2025-06-28,19:27:03.000,179,10997077,13365,0,1751138822,12991.71511202999,27.458405220000714,53360.4864972 2025-06-28,19:27:04.000,179,10997055,13565,0,1751138823,12991.68143048,27.437257830002636,53360.416626 2025-06-28,19:27:05.000,179,10997042,13365,0,1751138824,12991.566913209994,27.444306960001995,53360.51444568 2025-06-28,19:27:06.000,179,10997058,13365,0,1751138825,12991.486077489993,27.458405220000714,53360.4864972 2025-06-28,19:27:07.000,179,10997101,13285,0,1751138826,12991.337878669998,27.472503479999432,53360.44457448001 2025-06-28,19:27:08.000,179,10997078,13325,0,1751138827,12991.209888780002,27.521847390002222,53360.4864972 2025-06-28,19:27:09.000,179,10997081,13325,0,1751138828,12991.048217340001,27.59233869000309,53360.479510080004 2025-06-28,19:27:10.000,179,10997121,13325,0,1751138829,12990.926963760001,27.683977380002034,53360.45854872 2025-06-28,19:27:11.000,179,10997078,13485,0,1751138830,12990.792237559996,27.81791085000441,53360.42361312001 2025-06-28,19:27:12.000,179,10997124,13365,0,1751138831,12990.70466553,27.93774606000079,53360.430600240004 2025-06-28,19:27:13.000,179,10997095,13285,0,1751138832,12990.60362088,28.12807256999804,53360.3467548 2025-06-28,19:27:14.000,179,10997073,13565,0,1751138833,12990.55646670999,28.29020255999785,53360.35374192001 2025-06-28,19:27:15.000,179,10997048,13485,0,1751138834,12990.51604884999,28.487578200001735,53360.3467548 2025-06-28,19:27:16.000,179,10997101,13485,0,1751138835,12990.51604884999,28.713150360003056,53360.33976768 2025-06-28,19:27:17.000,179,10997118,13285,0,1751138836,12990.54299409,28.903476870000304,53360.3467548 2025-06-28,19:27:18.000,179,10997107,13245,0,1751138837,12990.63730242999,29.107901640003547,53360.332780560006 2025-06-28,19:27:19.000,179,10997034,13325,0,1751138838,12990.77876493999,29.22773684999993,53360.30483208001 2025-06-28,19:27:20.000,179,10997126,13525,0,1751138839,12990.920227449991,29.340522930004227,53360.29784496 2025-06-28,19:27:21.000,179,10997138,13325,0,1751138840,12991.122316749992,29.43216162000317,53360.25592224001 2025-06-28,19:27:22.000,179,10997087,13485,0,1751138841,12991.358087599998,29.425112490003812,53360.23496088001 2025-06-28,19:27:23.000,179,10997113,13405,0,1751138842,12991.647748929994,29.425112490003812,53360.24893512 2025-06-28,19:27:24.000,179,10997087,13325,0,1751138843,12991.94414657,29.347572060003586,53360.29784496 2025-06-28,19:27:25.000,179,10997105,13405,0,1751138844,12992.260753139992,29.234785979999288,53360.31880632 2025-06-28,19:27:26.000,179,10997138,13325,0,1751138845,12992.604304949993,29.09380338000483,53360.35374192001 2025-06-28,19:27:27.000,179,10997100,13605,0,1751138846,12992.87375734999,28.889378610001586,53360.416626 2025-06-28,19:27:28.000,179,10997116,13445,0,1751138847,12993.170154989995,28.61446254000475,53360.4864972 2025-06-28,19:27:29.000,179,10997028,13325,0,1751138848,12993.426134770001,28.36069385999872,53360.54239416001 2025-06-28,19:27:30.000,179,10997105,13325,0,1751138849,12993.648433000002,28.092826920001244,53360.57732976 2025-06-28,19:27:31.000,179,10997086,13525,0,1751138850,12993.837049679998,27.853156500001205,53360.58431688 2025-06-28,19:27:32.000,179,10997103,13605,0,1751138851,12994.039138979999,27.571191299997736,53360.63322672 2025-06-28,19:27:33.000,179,10997080,13365,0,1751138852,12994.18060149,27.31742261999898,53360.74502064 2025-06-28,19:27:34.000,179,10997037,13285,0,1751138853,12994.31532768999,27.049555680001504,53360.80790472001 2025-06-28,19:27:35.000,179,10997099,13325,0,1751138854,12994.42310865,26.816934390000824,53360.8009176 2025-06-28,19:27:36.000,179,10997131,13445,0,1751138855,12994.497208059991,26.591362229999504,53360.90572440001 2025-06-28,19:27:37.000,179,10997100,13445,0,1751138856,12994.50394437,26.415133980000974,53360.92668576001 2025-06-28,19:27:38.000,179,10997118,13205,0,1751138857,12994.517416989991,26.20366007999837,53360.96860848 2025-06-28,19:27:39.000,179,10997050,13525,0,1751138858,12994.450053889996,26.02743182999984,53361.01751832 2025-06-28,19:27:40.000,179,10997113,13445,0,1751138859,12994.42310865,25.942842270000256,53361.05944104 2025-06-28,19:27:41.000,179,10997105,13605,0,1751138860,12994.322064,25.84415445000195,53361.10835088 2025-06-28,19:27:42.000,179,10997108,13285,0,1751138861,12994.23449196999,25.80185966999852,53361.122325120006 2025-06-28,19:27:43.000,179,10997097,13245,0,1751138862,12994.11323838999,25.745466630003648,53361.1852092 2025-06-28,19:27:44.000,179,10997064,13485,0,1751138863,12993.978512189999,25.759564890002366,53361.14328648001 2025-06-28,19:27:45.000,179,10997093,13645,0,1751138864,12993.843785989993,25.773663150001084,53361.2550804 2025-06-28,19:27:46.000,179,10997110,13285,0,1751138865,12993.729268720002,25.830056190003233,53361.22713192 2025-06-28,19:27:47.000,179,10997114,13245,0,1751138866,12993.560860969992,25.89349836000474,53361.269054640004 2025-06-28,19:27:48.000,179,10997107,13365,0,1751138867,12993.419398459991,25.985137050003686,53361.28302888001 2025-06-28,19:27:49.000,179,10997105,13365,0,1751138868,12993.250990709996,26.126119649998145,53361.3249516 2025-06-28,19:27:50.000,179,10997154,13565,0,1751138869,12993.109528199995,26.26005312000052,53361.37386144 2025-06-28,19:27:51.000,179,10997102,13605,0,1751138870,12993.008483549995,26.408084850001615,53361.387835680005 2025-06-28,19:27:52.000,179,10997143,13445,0,1751138871,12992.87375734999,26.577263970000786,53361.35290008 2025-06-28,19:27:53.000,179,10997123,13205,0,1751138872,12992.765976389994,26.746443089999957,53361.42277128 2025-06-28,19:27:54.000,179,10997072,13525,0,1751138873,12992.637986499998,26.9508678600032,53361.40879704001 2025-06-28,19:27:55.000,179,10997110,13285,0,1751138874,12992.523469229993,27.098899590004294,53361.40180992 2025-06-28,19:27:56.000,179,10997081,13285,0,1751138875,12992.415688269997,27.275127840002824,53361.38084856001 2025-06-28,19:27:57.000,179,10997103,13245,0,1751138876,12992.348325170002,27.394963049999205,53361.3948228 2025-06-28,19:27:58.000,179,10997098,13285,0,1751138877,12992.294434689997,27.52889652000158,53361.42277128 2025-06-28,19:27:59.000,179,10997065,13525,0,1751138878,12992.233807899996,27.634633469999244,53361.45071976001 2025-06-28,19:28:00.000,179,10997114,12885,0,1751138879,12992.173181109996,27.72627215999819,53361.3948228 2025-06-28,19:28:01.000,179,10997095,13365,0,1751138880,12992.152972179996,27.796763459999056,53361.436745520004 2025-06-28,19:28:02.000,179,10997076,13205,0,1751138881,12992.159708489991,27.88135301999864,53361.44373264 2025-06-28,19:28:03.000,179,10997080,13365,0,1751138882,12992.10581801,27.916598670002713,53361.37386144 2025-06-28,19:28:04.000,179,10997064,13365,0,1751138883,12992.08560908,27.94479519000015,53361.387835680005 2025-06-28,19:28:05.000,179,10997081,13005,0,1751138884,12992.078872769991,27.895451280004636,53361.36687432 2025-06-28,19:28:06.000,179,10997133,13125,0,1751138885,12992.058663839991,27.902500410003995,53361.40879704001 2025-06-28,19:28:07.000,179,10997094,13365,0,1751138886,12992.04519122,27.846107370001846,53361.36687432 2025-06-28,19:28:08.000,179,10997147,13165,0,1751138887,12992.058663839991,27.803812589998415,53361.38084856001 2025-06-28,19:28:09.000,179,10997052,13445,0,1751138888,12992.08560908,27.7544686800029,53361.338925840006 2025-06-28,19:28:10.000,179,10997100,13485,0,1751138889,12992.058663839991,27.641682599998603,53361.317964480004 2025-06-28,19:28:11.000,179,10997092,13205,0,1751138890,12992.092345389996,27.57824043000437,53361.35988720001 2025-06-28,19:28:12.000,179,10997088,13365,0,1751138891,12992.072136459996,27.514798260002863,53361.3948228 2025-06-28,19:28:13.000,179,10997135,13445,0,1751138892,12992.099081699991,27.394963049999205,53361.36687432 2025-06-28,19:28:14.000,179,10997111,13285,0,1751138893,12992.092345389996,27.31037348999962,53361.38084856001 2025-06-28,19:28:15.000,179,10997136,13125,0,1751138894,12992.139499559991,27.232833059999393,53361.34591296 2025-06-28,19:28:16.000,179,10997077,13245,0,1751138895,12992.247280520001,27.197587410002598,53361.28302888001 2025-06-28,19:28:17.000,179,10997072,13365,0,1751138896,12992.301170999992,27.148243499999808,53361.29700312 2025-06-28,19:28:18.000,179,10997110,13325,0,1751138897,12992.395479339997,27.07070306999958,53361.290016000006 2025-06-28,19:28:19.000,179,10997052,13245,0,1751138898,12992.449369820002,27.049555680001504,53361.35988720001 2025-06-28,19:28:20.000,179,10997106,13325,0,1751138899,12992.543678159993,27.014310030004708,53361.40180992 2025-06-28,19:28:21.000,179,10997074,13525,0,1751138900,12992.624513879993,27.007260899998073,53361.35988720001 2025-06-28,19:28:22.000,179,10997051,13565,0,1751138901,12992.678404359998,26.964966120001918,53361.41578416 2025-06-28,19:28:23.000,179,10997143,13245,0,1751138902,12992.712085909989,26.95791699000256,53361.44373264 2025-06-28,19:28:24.000,179,10997021,13445,0,1751138903,12992.732294839989,27.021359160004067,53361.35988720001 2025-06-28,19:28:25.000,179,10997065,13325,0,1751138904,12992.765976389994,27.049555680001504,53361.42277128 2025-06-28,19:28:26.000,179,10997095,13445,0,1751138905,12992.772712699989,27.042506550002145,53361.38084856001 2025-06-28,19:28:27.000,179,10997110,13445,0,1751138906,12992.759240079999,27.12709611000173,53361.387835680005 2025-06-28,19:28:28.000,179,10997063,13445,0,1751138907,12992.712085909989,27.197587410002598,53361.35988720001 2025-06-28,19:28:29.000,179,10997070,13445,0,1751138908,12992.698613289998,27.232833059999393,53361.37386144 2025-06-28,19:28:30.000,179,10997090,13205,0,1751138909,12992.658195429998,27.289226100001542,53361.35988720001 2025-06-28,19:28:31.000,179,10997137,13285,0,1751138910,12992.604304949993,27.324471749998338,53361.41578416 2025-06-28,19:28:32.000,179,10997094,13285,0,1751138911,12992.570623399988,27.41611044000456,53361.37386144 2025-06-28,19:28:33.000,179,10997092,13405,0,1751138912,12992.523469229993,27.41611044000456,53361.290016000006 2025-06-28,19:28:34.000,179,10997040,13085,0,1751138913,12992.489787680002,27.437257830002636,53361.33193872001 2025-06-28,19:28:35.000,179,10997109,13285,0,1751138914,12992.456106129997,27.423159570003918,53361.35290008 2025-06-28,19:28:36.000,179,10997083,13365,0,1751138915,12992.422424579992,27.402012179998565,53361.34591296 2025-06-28,19:28:37.000,179,10997051,13405,0,1751138916,12992.388743030002,27.31742261999898,53361.38084856001 2025-06-28,19:28:38.000,179,10997071,13205,0,1751138917,12992.328116240002,27.218734800000675,53361.35290008 2025-06-28,19:28:39.000,179,10997104,13605,0,1751138918,12992.260753139992,27.12709611000173,53361.34591296 2025-06-28,19:28:40.000,179,10997159,13205,0,1751138919,12992.247280520001,26.986113509999996,53361.317964480004 2025-06-28,19:28:41.000,179,10997143,13325,0,1751138920,12992.213598969996,26.831032649999543,53361.30399024 2025-06-28,19:28:42.000,179,10997101,13245,0,1751138921,12992.254016829997,26.697099180004443,53361.36687432 2025-06-28,19:28:43.000,179,10997088,13565,0,1751138922,12992.220335279992,26.520870929998637,53361.33193872001 2025-06-28,19:28:44.000,179,10997068,13445,0,1751138923,12992.254016829997,26.365790069998184,53361.35988720001 2025-06-28,19:28:45.000,179,10997085,13205,0,1751138924,12992.280962069992,26.21070920999773,53361.34591296 2025-06-28,19:28:46.000,179,10997112,13365,0,1751138925,12992.307907310002,26.069726610003272,53361.33193872001 2025-06-28,19:28:47.000,179,10997083,13405,0,1751138926,12992.395479339997,25.956940529998974,53361.290016000006 2025-06-28,19:28:48.000,179,10997119,13245,0,1751138927,12992.449369820002,25.86530184000003,53361.35988720001 2025-06-28,19:28:49.000,179,10997109,13205,0,1751138928,12992.516732919998,25.773663150001084,53361.3249516 2025-06-28,19:28:50.000,179,10997135,13285,0,1751138929,12992.590832329988,25.773663150001084,53361.27604176 2025-06-28,19:28:51.000,179,10997083,13485,0,1751138930,12992.637986499998,25.66792620000342,53361.33193872001 2025-06-28,19:28:52.000,179,10997096,13445,0,1751138931,12992.671668049989,25.646778809998068,53361.290016000006 2025-06-28,19:28:53.000,179,10997165,13565,0,1751138932,12992.685140669993,25.653827940004703,53361.34591296 2025-06-28,19:28:54.000,179,10997080,13525,0,1751138933,12992.691876979989,25.66792620000342,53361.34591296 2025-06-28,19:28:55.000,179,10997120,13405,0,1751138934,12992.759240079999,25.6890735900015,53361.31097736001 2025-06-28,19:28:56.000,179,10997096,13245,0,1751138935,12992.819866869999,25.773663150001084,53361.34591296 2025-06-28,19:28:57.000,179,10997093,13285,0,1751138936,12992.92091152,25.837105320002593,53361.35988720001 2025-06-28,19:28:58.000,179,10997096,13365,0,1751138937,12993.03542878999,25.879400099998747,53361.317964480004 2025-06-28,19:28:59.000,179,10997097,13285,0,1751138938,12993.210572849996,25.963989659998333,53361.42277128 2025-06-28,19:29:00.000,179,10997060,13085,0,1751138939,12993.358771669991,26.006284440001764,53361.35988720001 2025-06-28,19:29:01.000,179,10997112,13325,0,1751138940,12993.601278829992,25.992186180003046,53361.41578416 2025-06-28,19:29:02.000,179,10997085,13245,0,1751138941,12993.783159199993,26.0344809599992,53361.41578416 2025-06-28,19:29:03.000,179,10997074,13165,0,1751138942,12994.025666359994,26.020382700000482,53361.41578416 2025-06-28,19:29:04.000,179,10997075,13205,0,1751138943,12994.207546729995,26.04153008999856,53361.47168112 2025-06-28,19:29:05.000,179,10997102,13245,0,1751138944,12994.36248186,26.02743182999984,53361.555526560005 2025-06-28,19:29:06.000,179,10997076,13485,0,1751138945,12994.5241533,25.985137050003686,53361.59744928001 2025-06-28,19:29:07.000,179,10997081,13405,0,1751138946,12994.699297359992,25.963989659998333,53361.59744928001 2025-06-28,19:29:08.000,179,10997048,13605,0,1751138947,12994.813814629997,25.985137050003686,53361.61841064001 2025-06-28,19:29:09.000,179,10997087,13165,0,1751138948,12994.914859279997,25.949891399999615,53361.61841064001 2025-06-28,19:29:10.000,179,10997122,13605,0,1751138949,12994.962013449993,25.92169488000218,53361.68828184 2025-06-28,19:29:11.000,179,10997080,13285,0,1751138950,12995.042849169993,25.886449229998107,53361.73020456 2025-06-28,19:29:12.000,179,10997088,13565,0,1751138951,12995.049585479988,25.85825271000067,53361.772127280004 2025-06-28,19:29:13.000,179,10997115,13325,0,1751138952,12995.076530719998,25.85120358000131,53361.80007576 2025-06-28,19:29:14.000,179,10997078,13325,0,1751138953,12995.096739649998,25.86530184000003,53361.793088640006 2025-06-28,19:29:15.000,179,10997119,13285,0,1751138954,12995.110212269989,25.815957930004515,53361.91186968001 2025-06-28,19:29:16.000,179,10997063,13245,0,1751138955,12995.076530719998,25.773663150001084,53361.87693408 2025-06-28,19:29:17.000,179,10997070,13365,0,1751138956,12995.096739649998,25.67497533000278,53361.890908320005 2025-06-28,19:29:18.000,179,10997087,13165,0,1751138957,12995.029376549988,25.62563141999999,53361.939818160005 2025-06-28,19:29:19.000,179,10997058,13365,0,1751138958,12994.955277139998,25.576287510004477,53361.95379240001 2025-06-28,19:29:20.000,179,10997066,13325,0,1751138959,12994.813814629997,25.50579621000361,53361.91186968001 2025-06-28,19:29:21.000,179,10997113,13405,0,1751138960,12994.679088429992,25.414157520004665,53361.939818160005 2025-06-28,19:29:22.000,179,10997050,13165,0,1751138961,12994.5241533,25.322518829998444,53362.00270224001 2025-06-28,19:29:23.000,179,10997091,13325,0,1751138962,12994.34227293,25.287273180001648,53361.95379240001 2025-06-28,19:29:24.000,179,10997105,13365,0,1751138963,12994.15365624999,25.252027530004852,53361.97475376 2025-06-28,19:29:25.000,179,10997101,13085,0,1751138964,12994.025666359994,25.202683620002063,53361.97475376 2025-06-28,19:29:26.000,179,10997069,13365,0,1751138965,12993.843785989993,25.16743796999799,53361.98174088001 2025-06-28,19:29:27.000,179,10997103,13285,0,1751138966,12993.661905619992,25.16743796999799,53361.96776664 2025-06-28,19:29:28.000,179,10997089,13325,0,1751138967,12993.581069899992,25.146290579999913,53361.97475376 2025-06-28,19:29:29.000,179,10997078,13245,0,1751138968,12993.439607389992,25.132192320001195,53361.960779520006 2025-06-28,19:29:30.000,179,10997043,13285,0,1751138969,12993.372244289996,25.153339709999273,53361.92584392 2025-06-28,19:29:31.000,179,10997106,13245,0,1751138970,12993.378980599991,25.188585360003344,53361.93283104001 2025-06-28,19:29:32.000,179,10997051,13445,0,1751138971,12993.298144879991,25.132192320001195,53361.92584392 2025-06-28,19:29:33.000,179,10997058,13605,0,1751138972,12993.298144879991,25.16038883999863,53361.91186968001 2025-06-28,19:29:34.000,179,10997059,13245,0,1751138973,12993.250990709996,25.22383101000014,53361.86295984001 2025-06-28,19:29:35.000,179,10997043,13285,0,1751138974,12993.250990709996,25.21678188000078,53361.86295984001 2025-06-28,19:29:36.000,179,10997106,13365,0,1751138975,12993.250990709996,25.294322310001007,53361.83501136001 2025-06-28,19:29:37.000,179,10997064,13445,0,1751138976,12993.20383654,25.329567959997803,53361.81405000001 2025-06-28,19:29:38.000,179,10997098,13445,0,1751138977,12993.170154989995,25.40710838999803,53361.81405000001 2025-06-28,19:29:39.000,179,10997058,13325,0,1751138978,12993.149946059995,25.470550559999538,53361.793088640006 2025-06-28,19:29:40.000,179,10997098,13325,0,1751138979,12993.0421651,25.51284534000297,53361.821037120004 2025-06-28,19:29:41.000,179,10997104,13245,0,1751138980,12992.968065689995,25.541041860000405,53361.82802424 2025-06-28,19:29:42.000,179,10997039,13205,0,1751138981,12992.907438899994,25.555140119999123,53361.76514016001 2025-06-28,19:29:43.000,179,10997080,13445,0,1751138982,12992.846812109994,25.49169795000489,53361.83501136001 2025-06-28,19:29:44.000,179,10997058,13565,0,1751138983,12992.765976389994,25.484648819998256,53361.80706288 2025-06-28,19:29:45.000,179,10997003,13245,0,1751138984,12992.631250189988,25.40005925999867,53361.793088640006 2025-06-28,19:29:46.000,179,10997040,13405,0,1751138985,12992.570623399988,25.287273180001648,53361.82802424 2025-06-28,19:29:47.000,179,10997065,13325,0,1751138986,12992.503260299993,25.139241450000554,53361.80706288 2025-06-28,19:29:48.000,179,10997056,13365,0,1751138987,12992.442633509992,24.948914940003306,53361.772127280004 2025-06-28,19:29:49.000,179,10997046,13485,0,1751138988,12992.368534100002,24.772686690004775,53361.80007576 2025-06-28,19:29:50.000,179,10997094,13405,0,1751138989,12992.314643619997,24.540065400004096,53361.772127280004 2025-06-28,19:29:51.000,179,10997077,13285,0,1751138990,12992.227071590001,24.321542370002135,53361.73020456 2025-06-28,19:29:52.000,179,10997068,13605,0,1751138991,12992.206862660001,24.095970210000814,53361.66033336 2025-06-28,19:29:53.000,179,10997061,13205,0,1751138992,12992.206862660001,23.877447179998853,53361.66033336 2025-06-28,19:29:54.000,179,10997040,13365,0,1751138993,12992.179917419991,23.658924150004168,53361.63238488 2025-06-28,19:29:55.000,179,10997128,13365,0,1751138994,12992.179917419991,23.524990680001792,53361.5695008 2025-06-28,19:29:56.000,179,10997120,13325,0,1751138995,12992.200126349991,23.35581156000262,53361.54155232 2025-06-28,19:29:57.000,179,10997080,13365,0,1751138996,12992.274225759997,23.221878090000246,53361.59046216 2025-06-28,19:29:58.000,179,10997081,13325,0,1751138997,12992.328116240002,23.116141140002583,53361.52757808001 2025-06-28,19:29:59.000,179,10997055,13165,0,1751138998,12992.402215649992,23.08089548999851,53361.49264248 2025-06-28,19:30:00.000,179,10997076,13525,0,1751138999,12992.462842439993,23.094993750004505,53361.47168112 2025-06-28,19:30:01.000,179,10997066,13285,0,1751139000,12992.577359709998,23.08794461999787,53361.54853944001 2025-06-28,19:30:02.000,179,10997074,13285,0,1751139001,12992.631250189988,23.158435919998738,53361.44373264 2025-06-28,19:30:03.000,179,10997051,13365,0,1751139002,12992.759240079999,23.30646764999983,53361.40180992 2025-06-28,19:30:04.000,179,10997101,13365,0,1751139003,12992.83333948999,23.433351990002848,53361.42975840001 2025-06-28,19:30:05.000,179,10997066,13365,0,1751139004,12992.887229969994,23.630727629999456,53361.45071976001 2025-06-28,19:30:06.000,179,10997094,13245,0,1751139005,12992.98153831,23.8351524000027,53361.40180992 2025-06-28,19:30:07.000,179,10997061,13445,0,1751139006,12993.048901409995,24.039577169998665,53361.40879704001 2025-06-28,19:30:08.000,179,10997092,13205,0,1751139007,12993.17689129999,24.300394980004057,53361.40180992 2025-06-28,19:30:09.000,179,10997060,13365,0,1751139008,12993.271199639996,24.511868879999383,53361.36687432 2025-06-28,19:30:10.000,179,10997086,13405,0,1751139009,12993.365507980001,24.744490170000063,53361.45071976001 2025-06-28,19:30:11.000,179,10997034,13445,0,1751139010,12993.480025249992,24.9841605900001,53361.49264248 2025-06-28,19:30:12.000,179,10997102,13165,0,1751139011,12993.587806210002,25.153339709999273,53361.485655360004 2025-06-28,19:30:13.000,179,10997037,13445,0,1751139012,12993.675378239997,25.322518829998444,53361.51360384 2025-06-28,19:30:14.000,179,10997069,13605,0,1751139013,12993.796631819998,25.46350143000018,53361.44373264 2025-06-28,19:30:15.000,179,10997067,13285,0,1751139014,12993.897676469998,25.562189249998482,53361.54853944001 2025-06-28,19:30:16.000,179,10997097,13125,0,1751139015,12993.991984809989,25.63268054999935,53361.61142352 2025-06-28,19:30:17.000,179,10997110,13165,0,1751139016,12994.066084219994,25.63972967999871,53361.57648792001 2025-06-28,19:30:18.000,179,10997136,13605,0,1751139017,12994.187337799995,25.67497533000278,53361.653346240004 2025-06-28,19:30:19.000,179,10997077,13005,0,1751139018,12994.28164614,25.597434900002554,53361.653346240004 2025-06-28,19:30:20.000,179,10997090,13485,0,1751139019,12994.35574554999,25.51284534000297,53361.674307600006 2025-06-28,19:30:21.000,179,10997026,13325,0,1751139020,12994.40289972,25.40005925999867,53361.73719168 2025-06-28,19:30:22.000,179,10997050,13445,0,1751139021,12994.50394437,25.28022405000229,53361.7791144 2025-06-28,19:30:23.000,179,10997102,13325,0,1751139022,12994.517416989991,25.125143190001836,53361.80007576 2025-06-28,19:30:24.000,179,10997059,13325,0,1751139023,12994.551098539996,24.906620159999875,53361.83501136001 2025-06-28,19:30:25.000,179,10997085,13325,0,1751139024,12994.551098539996,24.688097129997914,53361.86994696 2025-06-28,19:30:26.000,179,10997094,13445,0,1751139025,12994.591516399996,24.45547584000451,53361.939818160005 2025-06-28,19:30:27.000,179,10997108,13445,0,1751139026,12994.47699912999,24.24400194000191,53361.939818160005 2025-06-28,19:30:28.000,179,10997085,13245,0,1751139027,12994.47699912999,24.00433152000187,53361.99571512 2025-06-28,19:30:29.000,179,10997098,13725,0,1751139028,12994.409636029995,23.799906749998627,53362.009689360006 2025-06-28,19:30:30.000,179,10997090,13245,0,1751139029,12994.38269079,23.630727629999456,53362.04462496 2025-06-28,19:30:31.000,179,10997074,13365,0,1751139030,12994.268173519995,23.48269589999836,53362.08654768 2025-06-28,19:30:32.000,179,10997074,13645,0,1751139031,12994.17386517999,23.391057209999417,53362.08654768 2025-06-28,19:30:33.000,179,10997058,13525,0,1751139032,12994.09302945999,23.278271130002395,53362.107509040005 2025-06-28,19:30:34.000,179,10997062,13325,0,1751139033,12993.991984809989,23.285320260001754,53362.13545752 2025-06-28,19:30:35.000,179,10997092,13405,0,1751139034,12993.897676469998,23.31351677999919,53362.21231584 2025-06-28,19:30:36.000,179,10997098,13365,0,1751139035,12993.850522299988,23.3769589500007,53362.14244464 2025-06-28,19:30:37.000,179,10997057,13325,0,1751139036,12993.776422889998,23.461548510000284,53362.19834160001 2025-06-28,19:30:38.000,179,10997083,13285,0,1751139037,12993.695587169997,23.58138372000394,53362.19834160001 2025-06-28,19:30:39.000,179,10997095,13405,0,1751139038,12993.628224070002,23.701218930000323,53362.21231584 2025-06-28,19:30:40.000,179,10997124,13525,0,1751139039,12993.587806210002,23.863348920000135,53362.21231584 2025-06-28,19:30:41.000,179,10997085,13365,0,1751139040,12993.533915729997,24.081871950002096,53362.226290080005 2025-06-28,19:30:42.000,179,10997105,13405,0,1751139041,12993.439607389992,24.24400194000191,53362.21231584 2025-06-28,19:30:43.000,179,10997079,13325,0,1751139042,12993.446343700001,24.45547584000451,53362.24026432 2025-06-28,19:30:44.000,179,10997066,13365,0,1751139043,12993.338562739991,24.63170409000304,53362.24026432 2025-06-28,19:30:45.000,179,10997078,13365,0,1751139044,12993.271199639996,24.843177989998367,53362.226290080005 2025-06-28,19:30:46.000,179,10997104,13285,0,1751139045,12993.21730915999,25.00530797999818,53362.25423856 2025-06-28,19:30:47.000,179,10997104,13285,0,1751139046,12993.20383654,25.181536230003985,53362.21930296001 2025-06-28,19:30:48.000,179,10997062,13565,0,1751139047,12993.14320975,25.378911870000593,53362.21930296001 2025-06-28,19:30:49.000,179,10997036,13285,0,1751139048,12993.12300082,25.470550559999538,53362.226290080005 2025-06-28,19:30:50.000,179,10997129,13245,0,1751139049,12993.11626450999,25.611533160001272,53362.296161280006 2025-06-28,19:30:51.000,179,10997122,13205,0,1751139050,12993.12300082,25.745466630003648,53362.28917416001 2025-06-28,19:30:52.000,179,10997057,13485,0,1751139051,12993.10279189,25.73841750000429,53362.31712264001 2025-06-28,19:30:53.000,179,10997070,13285,0,1751139052,12993.10279189,25.787761409999803,53362.35904536 2025-06-28,19:30:54.000,179,10997065,13325,0,1751139053,12993.07584664999,25.787761409999803,53362.33109688 2025-06-28,19:30:55.000,179,10997120,13605,0,1751139054,12993.12300082,25.766614020001725,53362.33808400001 2025-06-28,19:30:56.000,179,10997120,13365,0,1751139055,12993.07584664999,25.6890735900015,53362.33808400001 2025-06-28,19:30:57.000,179,10997053,13365,0,1751139056,12993.05563771999,25.590385770003195,53362.38699384001 2025-06-28,19:30:58.000,179,10997083,13165,0,1751139057,12993.069110339995,25.477599689998897,53362.35205824 2025-06-28,19:30:59.000,179,10997086,13325,0,1751139058,12993.089319269995,25.364813610001875,53362.42192944 2025-06-28,19:31:00.000,179,10997136,13285,0,1751139059,12993.08258296,25.244978399998217,53362.38699384001 2025-06-28,19:31:01.000,179,10997116,13485,0,1751139060,12993.069110339995,25.146290579999913,53362.393980960005 2025-06-28,19:31:02.000,179,10997126,13045,0,1751139061,12993.048901409995,24.99825884999882,53362.4079552 2025-06-28,19:31:03.000,179,10997049,13485,0,1751139062,12993.07584664999,24.885472770001797,53362.40096808 2025-06-28,19:31:04.000,179,10997107,13405,0,1751139063,12993.0421651,24.779735820004134,53362.4079552 2025-06-28,19:31:05.000,179,10997048,13285,0,1751139064,12993.03542878999,24.702195390003908,53362.41494232001 2025-06-28,19:31:06.000,179,10997076,13365,0,1751139065,12993.05563771999,24.617605830004322,53362.40096808 2025-06-28,19:31:07.000,179,10997068,13485,0,1751139066,12993.149946059995,24.504819750000024,53362.38000672 2025-06-28,19:31:08.000,179,10997089,13285,0,1751139067,12993.14320975,24.45547584000451,53362.4079552 2025-06-28,19:31:09.000,179,10997041,13485,0,1751139068,12993.149946059995,24.39908280000236,53362.442890800005 2025-06-28,19:31:10.000,179,10997069,13165,0,1751139069,12993.20383654,24.321542370002135,53362.4079552 2025-06-28,19:31:11.000,179,10997065,13285,0,1751139070,12993.17689129999,24.321542370002135,53362.43590368001 2025-06-28,19:31:12.000,179,10997106,13365,0,1751139071,12993.20383654,24.321542370002135,53362.442890800005 2025-06-28,19:31:13.000,179,10997087,13525,0,1751139072,12993.28467226,24.321542370002135,53362.38000672 2025-06-28,19:31:14.000,179,10997083,13285,0,1751139073,12993.271199639996,24.314493240002776,53362.3730196 2025-06-28,19:31:15.000,179,10997070,13085,0,1751139074,12993.30488119,24.39908280000236,53362.42192944 2025-06-28,19:31:16.000,179,10997074,13325,0,1751139075,12993.372244289996,24.518918009998742,53362.41494232001 2025-06-28,19:31:17.000,179,10997094,13445,0,1751139076,12993.446343700001,24.58236018000025,53362.3730196 2025-06-28,19:31:18.000,179,10997113,13405,0,1751139077,12993.486761560001,24.681047999998555,53362.42891656 2025-06-28,19:31:19.000,179,10997104,13245,0,1751139078,12993.547388350002,24.786784950003494,53362.36603248001 2025-06-28,19:31:20.000,179,10997078,13405,0,1751139079,12993.581069899992,24.906620159999875,53362.40096808 2025-06-28,19:31:21.000,179,10997077,13165,0,1751139080,12993.655169309997,25.012357110004814,53362.43590368001 2025-06-28,19:31:22.000,179,10997131,13445,0,1751139081,12993.742741339993,25.10399580000376,53362.442890800005 2025-06-28,19:31:23.000,179,10997077,13405,0,1751139082,12993.863994919993,25.188585360003344,53362.442890800005 2025-06-28,19:31:24.000,179,10997098,13125,0,1751139083,12993.944830639994,25.26612579000357,53362.44987792 2025-06-28,19:31:25.000,179,10997114,13205,0,1751139084,12994.03240266999,25.308420569999726,53362.49878776 2025-06-28,19:31:26.000,179,10997093,13445,0,1751139085,12994.106502079994,25.364813610001875,53362.59660744 2025-06-28,19:31:27.000,179,10997073,13285,0,1751139086,12994.167128869994,25.371862740001234,53362.59660744 2025-06-28,19:31:28.000,179,10997075,13525,0,1751139087,12994.17386517999,25.371862740001234,53362.59660744 2025-06-28,19:31:29.000,179,10997120,13405,0,1751139088,12994.207546729995,25.364813610001875,53362.66647864 2025-06-28,19:31:30.000,179,10997068,13565,0,1751139089,12994.23449196999,25.350715350003156,53362.70141424001 2025-06-28,19:31:31.000,179,10997093,13205,0,1751139090,12994.24122828,25.301371440000366,53362.68744 2025-06-28,19:31:32.000,179,10997111,13245,0,1751139091,12994.247964589995,25.28022405000229,53362.76429832 2025-06-28,19:31:33.000,179,10997098,13405,0,1751139092,12994.18060149,25.188585360003344,53362.80622104 2025-06-28,19:31:34.000,179,10997096,13605,0,1751139093,12994.15365624999,25.10399580000376,53362.77128544001 2025-06-28,19:31:35.000,179,10997068,13565,0,1751139094,12994.11323838999,25.03350450000289,53362.77128544001 2025-06-28,19:31:36.000,179,10997096,13245,0,1751139095,12994.05261159999,24.977111460000742,53362.827182400004 2025-06-28,19:31:37.000,179,10997063,13285,0,1751139096,12993.978512189999,24.906620159999875,53362.9319892 2025-06-28,19:31:38.000,179,10997108,13365,0,1751139097,12993.904412779993,24.772686690004775,53362.87609224 2025-06-28,19:31:39.000,179,10997101,13245,0,1751139098,12993.816840749998,24.63170409000304,53362.9319892 2025-06-28,19:31:40.000,179,10997078,13405,0,1751139099,12993.682114549993,24.504819750000024,53362.95295056 2025-06-28,19:31:41.000,179,10997131,13285,0,1751139100,12993.574333589997,24.392033670003002,53362.97391192 2025-06-28,19:31:42.000,179,10997120,13445,0,1751139101,12993.520443109992,24.24400194000191,53362.9319892 2025-06-28,19:31:43.000,179,10997112,13285,0,1751139102,12993.432871079996,24.16646151000168,53362.95993768001 2025-06-28,19:31:44.000,179,10997100,13205,0,1751139103,12993.378980599991,24.01138065000123,53363.00884752001 2025-06-28,19:31:45.000,179,10997134,13365,0,1751139104,12993.311617499996,23.905643700003566,53362.95295056 2025-06-28,19:31:46.000,179,10997105,13365,0,1751139105,12993.271199639996,23.81400501000462,53362.98089904 2025-06-28,19:31:47.000,179,10997107,13485,0,1751139106,12993.250990709996,23.743513710003754,53362.97391192 2025-06-28,19:31:48.000,179,10997058,13445,0,1751139107,12993.271199639996,23.7223663199984,53362.97391192 2025-06-28,19:31:49.000,179,10997136,13325,0,1751139108,12993.311617499996,23.65187502000481,53362.96692480001 2025-06-28,19:31:50.000,179,10997095,13365,0,1751139109,12993.358771669991,23.644825889998174,53362.96692480001 2025-06-28,19:31:51.000,179,10997113,13205,0,1751139110,12993.432871079996,23.616629370000737,53362.994873280004 2025-06-28,19:31:52.000,179,10997097,13525,0,1751139111,12993.527179420002,23.60253111000202,53362.897053600005 2025-06-28,19:31:53.000,179,10997103,13285,0,1751139112,12993.621487759992,23.673022410002886,53362.98089904 2025-06-28,19:31:54.000,179,10997132,13205,0,1751139113,12993.749477650003,23.665973280003527,53362.994873280004 2025-06-28,19:31:55.000,179,10997103,13285,0,1751139114,12993.843785989993,23.673022410002886,53363.05077024 2025-06-28,19:31:56.000,179,10997099,13365,0,1751139115,12994.005457429994,23.71531718999904,53363.05775736001 2025-06-28,19:31:57.000,179,10997119,13245,0,1751139116,12994.106502079994,23.743513710003754,53362.98788616001 2025-06-28,19:31:58.000,179,10997038,13405,0,1751139117,12994.227755659995,23.81400501000462,53363.02282176 2025-06-28,19:31:59.000,179,10997104,13245,0,1751139118,12994.34227293,23.82810327000334,53363.05077024 2025-06-28,19:32:00.000,179,10997108,13365,0,1751139119,12994.44331758,23.849250660001417,53363.09269296 2025-06-28,19:32:01.000,179,10997078,13445,0,1751139120,12994.54436223,23.849250660001417,53363.162564160004 2025-06-28,19:32:02.000,179,10997083,13565,0,1751139121,12994.652143189996,23.877447179998853,53363.15557704001 2025-06-28,19:32:03.000,179,10997085,13325,0,1751139122,12994.732978909997,23.891545440004847,53363.19051264 2025-06-28,19:32:04.000,179,10997110,13285,0,1751139123,12994.847496180002,23.849250660001417,53363.22544824001 2025-06-28,19:32:05.000,179,10997112,13245,0,1751139124,12994.881177729992,23.8351524000027,53363.20448688001 2025-06-28,19:32:06.000,179,10997096,13165,0,1751139125,12994.941804519993,23.8351524000027,53363.29531944001 2025-06-28,19:32:07.000,179,10997121,13605,0,1751139126,12994.968749760003,23.81400501000462,53363.29531944001 2025-06-28,19:32:08.000,179,10997101,13445,0,1751139127,12994.975486069998,23.806955879997986,53363.36519064 2025-06-28,19:32:09.000,179,10997087,13325,0,1751139128,12994.995694999998,23.757611970002472,53363.44204896001 2025-06-28,19:32:10.000,179,10997116,13285,0,1751139129,12994.962013449993,23.757611970002472,53363.400126240005 2025-06-28,19:32:11.000,179,10997096,13285,0,1751139130,12994.941804519993,23.743513710003754,53363.42807472 2025-06-28,19:32:12.000,179,10997115,13365,0,1751139131,12994.962013449993,23.736464580004395,53363.46301032001 2025-06-28,19:32:13.000,179,10997063,13405,0,1751139132,12994.948540830002,23.743513710003754,53363.449036080005 2025-06-28,19:32:14.000,179,10997070,13165,0,1751139133,12994.921595589993,23.750562840003113,53363.497945920004 2025-06-28,19:32:15.000,179,10997115,13325,0,1751139134,12994.968749760003,23.78580848999991,53363.46301032001 2025-06-28,19:32:16.000,179,10997138,13325,0,1751139135,12994.928331900002,23.82810327000334,53363.497945920004 2025-06-28,19:32:17.000,179,10997107,13285,0,1751139136,12994.914859279997,23.905643700003566,53363.48397168 2025-06-28,19:32:18.000,179,10997074,13325,0,1751139137,12994.941804519993,23.969085869997798,53363.497945920004 2025-06-28,19:32:19.000,179,10997106,13525,0,1751139138,12994.975486069998,24.032528039999306,53363.497945920004 2025-06-28,19:32:20.000,179,10997135,13685,0,1751139139,12995.002431309993,24.032528039999306,53363.58179136 2025-06-28,19:32:21.000,179,10997106,13405,0,1751139140,12995.056321789998,24.103019340000174,53363.58179136 2025-06-28,19:32:22.000,179,10997084,13405,0,1751139141,12995.103475959993,24.131215860004886,53363.5957656 2025-06-28,19:32:23.000,179,10997138,13365,0,1751139142,12995.164102749994,24.138264990004245,53363.60275272 2025-06-28,19:32:24.000,179,10997139,13245,0,1751139143,12995.231465849989,24.17351064000104,53363.60973984001 2025-06-28,19:32:25.000,179,10997111,13245,0,1751139144,12995.278620019999,24.201707159998477,53363.64467544 2025-06-28,19:32:26.000,179,10997086,13485,0,1751139145,12995.305565259994,24.18760889999976,53363.7005724 2025-06-28,19:32:27.000,179,10997108,13325,0,1751139146,12995.298828949999,24.159412380002323,53363.77743072001 2025-06-28,19:32:28.000,179,10997086,13485,0,1751139147,12995.244938469994,24.103019340000174,53363.71454664 2025-06-28,19:32:29.000,179,10997122,13365,0,1751139148,12995.204520609994,24.117117599998892,53363.74249512 2025-06-28,19:32:30.000,179,10997118,13285,0,1751139149,12995.177575369999,24.103019340000174,53363.74249512 2025-06-28,19:32:31.000,179,10997091,13285,0,1751139150,12995.116948579998,24.067773690003378,53363.7704436 2025-06-28,19:32:32.000,179,10997101,13245,0,1751139151,12995.022640239993,24.039577169998665,53363.784417840005 2025-06-28,19:32:33.000,179,10997122,13445,0,1751139152,12994.935068209998,24.046626299998024,53363.854289040006 2025-06-28,19:32:34.000,179,10997078,13525,0,1751139153,12994.867705110002,24.081871950002096,53363.8403148 2025-06-28,19:32:35.000,179,10997162,13405,0,1751139154,12994.786869390002,24.046626299998024,53363.84730192001 2025-06-28,19:32:36.000,179,10997095,13125,0,1751139155,12994.692561049997,24.025478909999947,53363.82634056001 2025-06-28,19:32:37.000,179,10997097,13245,0,1751139156,12994.591516399996,24.01138065000123,53363.88922464 2025-06-28,19:32:38.000,179,10997079,13445,0,1751139157,12994.470262819996,24.039577169998665,53363.910186 2025-06-28,19:32:39.000,179,10997091,13405,0,1751139158,12994.41637233999,24.039577169998665,53363.93813448 2025-06-28,19:32:40.000,179,10997077,13525,0,1751139159,12994.268173519995,24.01138065000123,53363.89621176001 2025-06-28,19:32:41.000,179,10997039,13285,0,1751139160,12994.18060149,24.00433152000187,53363.88922464 2025-06-28,19:32:42.000,179,10997056,13405,0,1751139161,12994.1199747,23.95498760999908,53363.93813448 2025-06-28,19:32:43.000,179,10997064,13525,0,1751139162,12994.039138979999,23.96203673999844,53363.92416024001 2025-06-28,19:32:44.000,179,10997110,13405,0,1751139163,12994.005457429994,23.905643700003566,53363.89621176001 2025-06-28,19:32:45.000,179,10997091,13405,0,1751139164,12993.978512189999,23.877447179998853,53363.88922464 2025-06-28,19:32:46.000,179,10997036,13165,0,1751139165,12993.938094329998,23.8351524000027,53363.88922464 2025-06-28,19:32:47.000,179,10997077,13445,0,1751139166,12993.965039569994,23.799906749998627,53363.910186 2025-06-28,19:32:48.000,179,10997099,13165,0,1751139167,12993.944830639994,23.736464580004395,53363.88223752 2025-06-28,19:32:49.000,179,10997120,13525,0,1751139168,12993.958303259999,23.708268059999682,53363.92416024001 2025-06-28,19:32:50.000,179,10997049,13365,0,1751139169,12993.971775879989,23.687120670001605,53363.92416024001 2025-06-28,19:32:51.000,179,10997080,13405,0,1751139170,12994.05261159999,23.630727629999456,53363.91717312 2025-06-28,19:32:52.000,179,10997095,13325,0,1751139171,12994.09302945999,23.60253111000202,53363.87525040001 2025-06-28,19:32:53.000,179,10997111,13365,0,1751139172,12994.167128869994,23.58138372000394,53363.903198880005 2025-06-28,19:32:54.000,179,10997079,13165,0,1751139173,12994.22101935,23.55318719999923,53363.88223752 2025-06-28,19:32:55.000,179,10997060,13325,0,1751139174,12994.30185507,23.5884328500033,53363.910186 2025-06-28,19:32:56.000,179,10997053,13085,0,1751139175,12994.35574554999,23.5884328500033,53363.92416024001 2025-06-28,19:32:57.000,179,10997071,13125,0,1751139176,12994.369218169995,23.609580240001378,53363.95909584 2025-06-28,19:32:58.000,179,10997099,13525,0,1751139177,12994.389427099995,23.694169800000964,53363.92416024001 2025-06-28,19:32:59.000,179,10997065,13445,0,1751139178,12994.39616340999,23.701218930000323,53363.94512160001 2025-06-28,19:33:00.000,179,10997097,13445,0,1751139179,12994.37595447999,23.78580848999991,53363.91717312 2025-06-28,19:33:01.000,179,10997057,13165,0,1751139180,12994.38269079,23.870398049999494,53363.96608296001 2025-06-28,19:33:02.000,179,10997077,13165,0,1751139181,12994.35574554999,23.898594570004207,53363.88922464 2025-06-28,19:33:03.000,179,10997065,13125,0,1751139182,12994.33553661999,23.969085869997798,53363.88223752 2025-06-28,19:33:04.000,179,10997145,13285,0,1751139183,12994.22101935,24.025478909999947,53363.88223752 2025-06-28,19:33:05.000,179,10997055,13165,0,1751139184,12994.21428303999,24.046626299998024,53363.88922464 2025-06-28,19:33:06.000,179,10997082,13525,0,1751139185,12994.146919939994,24.152363250002963,53363.91717312 2025-06-28,19:33:07.000,179,10997069,13565,0,1751139186,12994.05261159999,24.159412380002323,53363.88922464 2025-06-28,19:33:08.000,179,10997098,13365,0,1751139187,12994.018930049999,24.19465802999912,53363.833327680004 2025-06-28,19:33:09.000,179,10997112,13285,0,1751139188,12993.965039569994,24.258100200000627,53363.86127616 2025-06-28,19:33:10.000,179,10997108,13245,0,1751139189,12993.917885399998,24.265149329999986,53363.81935344 2025-06-28,19:33:11.000,179,10997097,13525,0,1751139190,12993.897676469998,24.307444110003416,53363.7704436 2025-06-28,19:33:12.000,179,10997059,13245,0,1751139191,12993.904412779993,24.286296719998063,53363.80537920001 2025-06-28,19:33:13.000,179,10997073,13325,0,1751139192,12993.978512189999,24.265149329999986,53363.833327680004 2025-06-28,19:33:14.000,179,10997066,13125,0,1751139193,12994.018930049999,24.265149329999986,53363.79140496 2025-06-28,19:33:15.000,179,10997051,13445,0,1751139194,12994.09302945999,24.22990368000319,53363.81935344 2025-06-28,19:33:16.000,179,10997059,13245,0,1751139195,12994.11323838999,24.16646151000168,53363.81236632 2025-06-28,19:33:17.000,179,10997060,13245,0,1751139196,12994.18060149,24.152363250002963,53363.79839208001 2025-06-28,19:33:18.000,179,10997051,13205,0,1751139197,12994.247964589995,24.117117599998892,53363.79140496 2025-06-28,19:33:19.000,179,10997072,13405,0,1751139198,12994.28164614,24.074822820002737,53363.86826328 2025-06-28,19:33:20.000,179,10997066,13365,0,1751139199,12994.308591379995,24.025478909999947,53363.84730192001 2025-06-28,19:33:21.000,179,10997084,13445,0,1751139200,12994.30185507,24.00433152000187,53363.854289040006 2025-06-28,19:33:22.000,179,10997098,13365,0,1751139201,12994.268173519995,24.01138065000123,53363.8403148 2025-06-28,19:33:23.000,179,10997056,13285,0,1751139202,12994.25470089999,23.96203673999844,53363.87525040001 2025-06-28,19:33:24.000,179,10997118,13405,0,1751139203,12994.187337799995,23.905643700003566,53363.903198880005 2025-06-28,19:33:25.000,179,10997049,13445,0,1751139204,12994.126711009994,23.919741960002284,53363.88922464 2025-06-28,19:33:26.000,179,10997087,13245,0,1751139205,12994.099765769999,23.870398049999494,53363.93813448 2025-06-28,19:33:27.000,179,10997045,13285,0,1751139206,12993.998721119999,23.849250660001417,53363.952108720005 2025-06-28,19:33:28.000,179,10997065,13285,0,1751139207,12993.951566949989,23.806955879997986,53363.96608296001 2025-06-28,19:33:29.000,179,10997098,13285,0,1751139208,12993.890940159989,23.81400501000462,53363.99403144001 2025-06-28,19:33:30.000,179,10997061,13525,0,1751139209,12993.850522299988,23.806955879997986,53363.95909584 2025-06-28,19:33:31.000,179,10997073,13165,0,1751139210,12993.796631819998,23.77171023000119,53363.9800572 2025-06-28,19:33:32.000,179,10997075,13405,0,1751139211,12993.796631819998,23.7223663199984,53364.001018560004 2025-06-28,19:33:33.000,179,10997099,13245,0,1751139212,12993.776422889998,23.673022410002886,53363.96608296001 2025-06-28,19:33:34.000,179,10997086,13365,0,1751139213,12993.749477650003,23.637776759998815,53363.99403144001 2025-06-28,19:33:35.000,179,10997089,13525,0,1751139214,12993.756213959998,23.574334590004582,53364.04294128001 2025-06-28,19:33:36.000,179,10997114,13325,0,1751139215,12993.776422889998,23.48974502999772,53364.01499280001 2025-06-28,19:33:37.000,179,10997098,13365,0,1751139216,12993.783159199993,23.41220460000477,53364.06390264001 2025-06-28,19:33:38.000,179,10997090,13365,0,1751139217,12993.783159199993,23.31351677999919,53363.95909584 2025-06-28,19:33:39.000,179,10997076,13445,0,1751139218,12993.830313369988,23.20073070000217,53364.00800568 2025-06-28,19:33:40.000,179,10997017,13445,0,1751139219,12993.863994919993,23.102042880003864,53364.07787688 2025-06-28,19:33:41.000,179,10997057,13325,0,1751139220,12993.911149089989,22.996305929998925,53364.07787688 2025-06-28,19:33:42.000,179,10997043,13565,0,1751139221,12993.998721119999,22.862372460003826,53364.09185112001 2025-06-28,19:33:43.000,179,10997058,13605,0,1751139222,12994.045875289994,22.805979420001677,53364.04294128001 2025-06-28,19:33:44.000,179,10997054,13485,0,1751139223,12994.14018363,22.657947690000583,53364.070889760005 2025-06-28,19:33:45.000,179,10997067,13165,0,1751139224,12994.187337799995,22.587456389999716,53364.09883824 2025-06-28,19:33:46.000,179,10997069,13485,0,1751139225,12994.30185507,22.524014219998207,53364.119799600005 2025-06-28,19:33:47.000,179,10997105,13365,0,1751139226,12994.37595447999,22.432375529999263,53364.09185112001 2025-06-28,19:33:48.000,179,10997124,13485,0,1751139227,12994.44331758,22.390080750003108,53364.14076096001 2025-06-28,19:33:49.000,179,10997070,13525,0,1751139228,12994.5241533,22.33368771000096,53364.11281248001 2025-06-28,19:33:50.000,179,10997070,13205,0,1751139229,12994.611725329996,22.28434379999817,53364.19665792 2025-06-28,19:33:51.000,179,10997065,13405,0,1751139230,12994.638670569992,22.305491190003522,53364.19665792 2025-06-28,19:33:52.000,179,10997078,13365,0,1751139231,12994.726242600002,22.28434379999817,53364.20364504 2025-06-28,19:33:53.000,179,10997081,13485,0,1751139232,12994.766660460002,22.28434379999817,53364.27351624 2025-06-28,19:33:54.000,179,10997123,13485,0,1751139233,12994.780133079992,22.291392930004804,53364.26652912 2025-06-28,19:33:55.000,179,10997082,13365,0,1751139234,12994.813814629997,22.291392930004804,53364.28050336001 2025-06-28,19:33:56.000,179,10997096,13525,0,1751139235,12994.820550939992,22.31254032000288,53364.32242608 2025-06-28,19:33:57.000,179,10997103,13405,0,1751139236,12994.840759869992,22.397129880002467,53364.30845184001 2025-06-28,19:33:58.000,179,10997099,13365,0,1751139237,12994.867705110002,22.404179010001826,53364.31543896 2025-06-28,19:33:59.000,179,10997094,13205,0,1751139238,12994.854232489997,22.50286683000013,53364.37133592 2025-06-28,19:34:00.000,179,10997089,13325,0,1751139239,12994.874441419997,22.54516161000356,53364.32941320001 2025-06-28,19:34:01.000,179,10997140,13325,0,1751139240,12994.901386659993,22.622702040003787,53364.41325864 2025-06-28,19:34:02.000,179,10997080,13285,0,1751139241,12994.914859279997,22.707291600003373,53364.39928440001 2025-06-28,19:34:03.000,179,10997085,13245,0,1751139242,12994.968749760003,22.827126809999754,53364.44120712 2025-06-28,19:34:04.000,179,10997086,13525,0,1751139243,12994.982222379993,22.890568980001262,53364.38531016 2025-06-28,19:34:05.000,179,10997087,13245,0,1751139244,12995.063058099993,23.024502450003638,53364.44120712 2025-06-28,19:34:06.000,179,10997029,13085,0,1751139245,12995.096739649998,23.073846359999152,53364.46915560001 2025-06-28,19:34:07.000,179,10997040,13285,0,1751139246,12995.137157509998,23.214828960000887,53364.44120712 2025-06-28,19:34:08.000,179,10997084,13365,0,1751139247,12995.211256919989,23.334664170004544,53364.49710408001 2025-06-28,19:34:09.000,179,10997126,13525,0,1751139248,12995.278620019999,23.447450250001566,53364.53203968 2025-06-28,19:34:10.000,179,10997057,13285,0,1751139249,12995.33251049999,23.54613806999987,53364.56697528001 2025-06-28,19:34:11.000,179,10997106,13365,0,1751139250,12995.366192049994,23.616629370000737,53364.5390268 2025-06-28,19:34:12.000,179,10997123,13365,0,1751139251,12995.41334621999,23.673022410002886,53364.54601392001 2025-06-28,19:34:13.000,179,10997087,13605,0,1751139252,12995.46050039,23.757611970002472,53364.55300104 2025-06-28,19:34:14.000,179,10997046,13405,0,1751139253,12995.53459979999,23.842201530002058,53364.61588512001 2025-06-28,19:34:15.000,179,10997057,13165,0,1751139254,12995.52112718,23.877447179998853,53364.65780784 2025-06-28,19:34:16.000,179,10997065,13445,0,1751139255,12995.548072419995,23.912692830002925,53364.68575632001 2025-06-28,19:34:17.000,179,10997096,13365,0,1751139256,12995.54133611,23.933840220001002,53364.75562752 2025-06-28,19:34:18.000,179,10997060,13365,0,1751139257,12995.53459979999,23.99023326000315,53364.73466616001 2025-06-28,19:34:19.000,179,10997072,13325,0,1751139258,12995.548072419995,24.00433152000187,53364.78357600001 2025-06-28,19:34:20.000,179,10997063,13805,0,1751139259,12995.53459979999,24.018429780000588,53364.82549872 2025-06-28,19:34:21.000,179,10997091,13285,0,1751139260,12995.50091825,24.095970210000814,53364.860434320006 2025-06-28,19:34:22.000,179,10997082,13285,0,1751139261,12995.50091825,24.081871950002096,53364.85344720001 2025-06-28,19:34:23.000,179,10997084,13125,0,1751139262,12995.467236699995,24.081871950002096,53364.84646008 2025-06-28,19:34:24.000,179,10997041,13325,0,1751139263,12995.41334621999,24.05367543000466,53364.96524112 2025-06-28,19:34:25.000,179,10997079,13285,0,1751139264,12995.37966467,24.025478909999947,53364.96524112 2025-06-28,19:34:26.000,179,10997097,13405,0,1751139265,12995.305565259994,23.96203673999844,53364.9233184 2025-06-28,19:34:27.000,179,10997120,13365,0,1751139266,12995.33251049999,23.905643700003566,53364.94427976 2025-06-28,19:34:28.000,179,10997067,13605,0,1751139267,12995.258411089999,23.81400501000462,53364.96524112 2025-06-28,19:34:29.000,179,10997055,13525,0,1751139268,12995.244938469994,23.71531718999904,53364.93030552001 2025-06-28,19:34:30.000,179,10997076,13205,0,1751139269,12995.217993229999,23.560236329998588,53364.97921536001 2025-06-28,19:34:31.000,179,10997110,13245,0,1751139270,12995.191047989989,23.48974502999772,53364.96524112 2025-06-28,19:34:32.000,179,10997048,13405,0,1751139271,12995.143893819994,23.334664170004544,53364.94427976 2025-06-28,19:34:33.000,179,10997073,13285,0,1751139272,12995.069794409988,23.228927219999605,53364.95126688001 2025-06-28,19:34:34.000,179,10997027,13285,0,1751139273,12995.049585479988,23.102042880003864,53365.00017672001 2025-06-28,19:34:35.000,179,10997064,13245,0,1751139274,12994.975486069998,23.003355059998285,53364.96524112 2025-06-28,19:34:36.000,179,10997087,13485,0,1751139275,12994.914859279997,22.890568980001262,53364.93030552001 2025-06-28,19:34:37.000,179,10997045,13445,0,1751139276,12994.874441419997,22.827126809999754,53364.95126688001 2025-06-28,19:34:38.000,179,10997119,13405,0,1751139277,12994.827287250002,22.749586379999528,53364.98620248 2025-06-28,19:34:39.000,179,10997051,13285,0,1751139278,12994.813814629997,22.622702040003787,53365.00017672001 2025-06-28,19:34:40.000,179,10997096,13445,0,1751139279,12994.800342009992,22.587456389999716,53364.96524112 2025-06-28,19:34:41.000,179,10997094,13245,0,1751139280,12994.759924149992,22.51696508999885,53364.97921536001 2025-06-28,19:34:42.000,179,10997049,13445,0,1751139281,12994.739715219992,22.481719440002053,53364.94427976 2025-06-28,19:34:43.000,179,10997114,13325,0,1751139282,12994.706033670001,22.50991595999949,53364.95126688001 2025-06-28,19:34:44.000,179,10997061,13325,0,1751139283,12994.712769979997,22.481719440002053,53364.90235704001 2025-06-28,19:34:45.000,179,10997094,13485,0,1751139284,12994.692561049997,22.460572050003975,53365.00017672001 2025-06-28,19:34:46.000,179,10997105,13285,0,1751139285,12994.732978909997,22.48876857000141,53364.93729264 2025-06-28,19:34:47.000,179,10997106,13285,0,1751139286,12994.773396769997,22.48876857000141,53364.93729264 2025-06-28,19:34:48.000,179,10997081,13245,0,1751139287,12994.780133079992,22.5381124800042,53364.94427976 2025-06-28,19:34:49.000,179,10997047,13445,0,1751139288,12994.854232489997,22.566309000001638,53364.91633128 2025-06-28,19:34:50.000,179,10997091,13245,0,1751139289,12994.894650349997,22.615652910004428,53364.909344160005 2025-06-28,19:34:51.000,179,10997049,13085,0,1751139290,12994.901386659993,22.67909507999866,53364.88139568001 2025-06-28,19:34:52.000,179,10997050,13525,0,1751139291,12994.955277139998,22.693193340004655,53364.84646008 2025-06-28,19:34:53.000,179,10997095,13325,0,1751139292,12994.935068209998,22.72843899000145,53364.89536992 2025-06-28,19:34:54.000,179,10997052,13325,0,1751139293,12994.995694999998,22.7848320300036,53364.87440856 2025-06-28,19:34:55.000,179,10997121,13445,0,1751139294,12995.029376549988,22.805979420001677,53364.909344160005 2025-06-28,19:34:56.000,179,10997077,13085,0,1751139295,12995.029376549988,22.841225069998472,53364.83248584001 2025-06-28,19:34:57.000,179,10997119,13285,0,1751139296,12995.076530719998,22.834175939999113,53364.93729264 2025-06-28,19:34:58.000,179,10997097,13245,0,1751139297,12995.063058099993,22.89761811000062,53364.94427976 2025-06-28,19:34:59.000,179,10997039,13045,0,1751139298,12995.083267029993,22.95401115000277,53364.93030552001 2025-06-28,19:35:00.000,179,10997120,13085,0,1751139299,12995.036112859998,23.038600710002356,53364.89536992 2025-06-28,19:35:01.000,179,10997106,13125,0,1751139300,12995.056321789998,23.059748100000434,53364.88139568001 2025-06-28,19:35:02.000,179,10997135,13365,0,1751139301,12995.056321789998,23.08794461999787,53364.88139568001 2025-06-28,19:35:03.000,179,10997103,13445,0,1751139302,12995.029376549988,23.165485049998097,53364.860434320006 2025-06-28,19:35:04.000,179,10997053,13405,0,1751139303,12995.049585479988,23.243025479998323,53364.87440856 2025-06-28,19:35:05.000,179,10997067,13325,0,1751139304,12995.009167619988,23.32056590999855,53364.87440856 2025-06-28,19:35:06.000,179,10997108,13365,0,1751139305,12994.988958690003,23.36286069000198,53364.87440856 2025-06-28,19:35:07.000,179,10997097,13285,0,1751139306,12994.955277139998,23.48974502999772,53364.790563120005 2025-06-28,19:35:08.000,179,10997103,13445,0,1751139307,12994.941804519993,23.53908894000051,53364.84646008 2025-06-28,19:35:09.000,179,10997047,13285,0,1751139308,12994.955277139998,23.616629370000737,53364.839472960004 2025-06-28,19:35:10.000,179,10997105,13205,0,1751139309,12994.955277139998,23.658924150004168,53364.84646008 2025-06-28,19:35:11.000,179,10997124,13205,0,1751139310,12994.935068209998,23.665973280003527,53364.84646008 2025-06-28,19:35:12.000,179,10997094,13285,0,1751139311,12994.968749760003,23.7223663199984,53364.82549872 2025-06-28,19:35:13.000,179,10997077,13125,0,1751139312,12994.955277139998,23.708268059999682,53364.84646008 2025-06-28,19:35:14.000,179,10997044,13165,0,1751139313,12994.955277139998,23.65187502000481,53364.83248584001 2025-06-28,19:35:15.000,179,10997086,13325,0,1751139314,12994.975486069998,23.616629370000737,53364.790563120005 2025-06-28,19:35:16.000,179,10997078,13525,0,1751139315,12994.948540830002,23.517941550002433,53364.81152448001 2025-06-28,19:35:17.000,179,10997112,13285,0,1751139316,12994.935068209998,23.454499380000925,53364.81152448001 2025-06-28,19:35:18.000,179,10997063,13085,0,1751139317,12994.867705110002,23.348762430003262,53364.839472960004 2025-06-28,19:35:19.000,179,10997034,13325,0,1751139318,12994.887914040002,23.207779830001527,53364.83248584001 2025-06-28,19:35:20.000,179,10997115,13205,0,1751139319,12994.793605699997,23.066797229999793,53364.82549872 2025-06-28,19:35:21.000,179,10997118,13205,0,1751139320,12994.780133079992,22.883519850001903,53364.82549872 2025-06-28,19:35:22.000,179,10997098,13165,0,1751139321,12994.665615810001,22.714340730002732,53364.80453736001 2025-06-28,19:35:23.000,179,10997031,13245,0,1751139322,12994.598252709991,22.573358130000997,53364.80453736001 2025-06-28,19:35:24.000,179,10997084,13365,0,1751139323,12994.510680679996,22.38303162000375,53364.85344720001 2025-06-28,19:35:25.000,179,10997088,13445,0,1751139324,12994.322064,22.242049020002014,53364.80453736001 2025-06-28,19:35:26.000,179,10997087,13405,0,1751139325,12994.207546729995,22.079919030002202,53364.78357600001 2025-06-28,19:35:27.000,179,10997145,13365,0,1751139326,12994.018930049999,21.953034689999186,53364.72767904 2025-06-28,19:35:28.000,179,10997065,13365,0,1751139327,12993.857258609998,21.847297740001522,53364.72767904 2025-06-28,19:35:29.000,179,10997051,13325,0,1751139328,12993.722532409993,21.762708180001937,53364.692743440006 2025-06-28,19:35:30.000,179,10997098,13325,0,1751139329,12993.560860969992,21.671069490002992,53364.63684648001 2025-06-28,19:35:31.000,179,10997119,13325,0,1751139330,12993.439607389992,21.649922100004915,53364.64383360001 2025-06-28,19:35:32.000,179,10997120,13485,0,1751139331,12993.271199639996,21.614676450000843,53364.61588512001 2025-06-28,19:35:33.000,179,10997047,13405,0,1751139332,12993.11626450999,21.62877470999956,53364.671782080004 2025-06-28,19:35:34.000,179,10997050,13365,0,1751139333,12993.02195617,21.614676450000843,53364.55300104 2025-06-28,19:35:35.000,179,10997068,13085,0,1751139334,12992.94112045,21.656971230004274,53364.58793664 2025-06-28,19:35:36.000,179,10997088,13685,0,1751139335,12992.826603179994,21.69221688000107,53364.51107832 2025-06-28,19:35:37.000,179,10997125,13405,0,1751139336,12992.678404359998,21.762708180001937,53364.46216848 2025-06-28,19:35:38.000,179,10997040,13405,0,1751139337,12992.604304949993,21.812052090004727,53364.47614272001 2025-06-28,19:35:39.000,179,10997049,13205,0,1751139338,12992.503260299993,21.87549425999896,53364.39229728 2025-06-28,19:35:40.000,179,10997089,13245,0,1751139339,12992.476315059997,21.960083819998545,53364.38531016 2025-06-28,19:35:41.000,179,10997094,13445,0,1751139340,12992.402215649992,22.023525990000053,53364.31543896 2025-06-28,19:35:42.000,179,10997082,13085,0,1751139341,12992.348325170002,22.129262939997716,53364.27351624 2025-06-28,19:35:43.000,179,10997073,13365,0,1751139342,12992.220335279992,22.249098150001373,53364.19665792 2025-06-28,19:35:44.000,179,10997039,13285,0,1751139343,12992.139499559991,22.31254032000288,53364.16172232001 2025-06-28,19:35:45.000,179,10997103,13085,0,1751139344,12992.01824597999,22.439424659998622,53364.13377384001 2025-06-28,19:35:46.000,179,10997096,13445,0,1751139345,12991.9643555,22.55925987000228,53364.10582536 2025-06-28,19:35:47.000,179,10997129,13445,0,1751139346,12991.84310192,22.622702040003787,53364.070889760005 2025-06-28,19:35:48.000,179,10997060,13725,0,1751139347,12991.71511202999,22.73548812000081,53363.98704432 2025-06-28,19:35:49.000,179,10997049,13245,0,1751139348,12991.607331069994,22.862372460003826,53363.94512160001 2025-06-28,19:35:50.000,179,10997111,13285,0,1751139349,12991.486077489993,22.939912890004052,53363.91717312 2025-06-28,19:35:51.000,179,10997088,13365,0,1751139350,12991.385032839993,22.982207670000207,53363.88223752 2025-06-28,19:35:52.000,179,10997118,13605,0,1751139351,12991.236834019997,23.01745332000428,53363.784417840005 2025-06-28,19:35:53.000,179,10997051,13485,0,1751139352,12991.135789369997,23.17253418000473,53363.74249512 2025-06-28,19:35:54.000,179,10997054,13685,0,1751139353,12991.054953649997,23.17253418000473,53363.70755952001 2025-06-28,19:35:55.000,179,10997079,13365,0,1751139354,12990.933700069996,23.19368157000281,53363.62371408 2025-06-28,19:35:56.000,179,10997077,13565,0,1751139355,12990.82591911,23.221878090000246,53363.60973984001 2025-06-28,19:35:57.000,179,10997070,13485,0,1751139356,12990.6844566,23.19368157000281,53363.58179136 2025-06-28,19:35:58.000,179,10997072,13605,0,1751139357,12990.58341195,23.17253418000473,53363.48397168 2025-06-28,19:35:59.000,179,10997061,13445,0,1751139358,12990.509312539994,23.15138678999938,53363.47698456 2025-06-28,19:36:00.000,179,10997135,13245,0,1751139359,12990.408267889994,23.073846359999152,53363.43506184 2025-06-28,19:36:01.000,179,10997070,13245,0,1751139360,12990.327432169994,23.052698970001074,53363.40711336 2025-06-28,19:36:02.000,179,10997153,13405,0,1751139361,12990.226387519993,23.052698970001074,53363.30929368 2025-06-28,19:36:03.000,179,10997078,13285,0,1751139362,12990.165760729993,23.010404189997644,53363.25339672001 2025-06-28,19:36:04.000,179,10997060,13405,0,1751139363,12990.118606559998,22.91171636999934,53363.2464096 2025-06-28,19:36:05.000,179,10997111,13245,0,1751139364,12990.152288109988,22.869421590003185,53363.20448688001 2025-06-28,19:36:06.000,179,10997081,13405,0,1751139365,12990.145551799993,22.834175939999113,53363.15557704001 2025-06-28,19:36:07.000,179,10997073,13245,0,1751139366,12990.199442279998,22.79188116000296,53363.10666720001 2025-06-28,19:36:08.000,179,10997122,13205,0,1751139367,12990.260069069998,22.763684639998246,53363.12064144 2025-06-28,19:36:09.000,179,10997045,13285,0,1751139368,12990.340904789999,22.756635509998887,53363.07871872 2025-06-28,19:36:10.000,179,10997131,13285,0,1751139369,12990.43521312999,22.77073377000488,53362.98788616001 2025-06-28,19:36:11.000,179,10997101,13125,0,1751139370,12990.54299409,22.805979420001677,53363.0018604 2025-06-28,19:36:12.000,179,10997113,13285,0,1751139371,12990.6844566,22.805979420001677,53362.9319892 2025-06-28,19:36:13.000,179,10997047,13245,0,1751139372,12990.751819699995,22.84827419999783,53362.88307936 2025-06-28,19:36:14.000,179,10997043,13365,0,1751139373,12990.893282209996,22.932863760004693,53362.93897632001 2025-06-28,19:36:15.000,179,10997117,13365,0,1751139374,12991.061689959992,22.90466723999998,53362.93897632001 2025-06-28,19:36:16.000,179,10997085,13205,0,1751139375,12991.263779259993,22.96810941000149,53362.88307936 2025-06-28,19:36:17.000,179,10997054,13365,0,1751139376,12991.425450699993,22.96106028000213,53362.88307936 2025-06-28,19:36:18.000,179,10997051,13245,0,1751139377,12991.61406737999,23.010404189997644,53362.88307936 2025-06-28,19:36:19.000,179,10997058,13045,0,1751139378,12991.82289299,23.038600710002356,53362.86910512001 2025-06-28,19:36:20.000,179,10997067,13165,0,1751139379,12992.02498229,23.038600710002356,53362.89006648001 2025-06-28,19:36:21.000,179,10997050,13325,0,1751139380,12992.200126349991,23.038600710002356,53362.88307936 2025-06-28,19:36:22.000,179,10997062,13125,0,1751139381,12992.449369820002,23.010404189997644,53362.95295056 2025-06-28,19:36:23.000,179,10997079,13445,0,1751139382,12992.644722809993,22.982207670000207,53363.0018604 2025-06-28,19:36:24.000,179,10997058,13365,0,1751139383,12992.867021039994,22.989256799999566,53363.015834640006 2025-06-28,19:36:25.000,179,10997112,13445,0,1751139384,12993.10279189,22.925814629998058,53363.02980888 2025-06-28,19:36:26.000,179,10997063,13165,0,1751139385,12993.277935949991,22.883519850001903,53363.0018604 2025-06-28,19:36:27.000,179,10997077,13285,0,1751139386,12993.493497869997,22.834175939999113,53363.05775736001 2025-06-28,19:36:28.000,179,10997109,13085,0,1751139387,12993.749477650003,22.763684639998246,53363.08570584001 2025-06-28,19:36:29.000,179,10997053,13285,0,1751139388,12993.944830639994,22.73548812000081,53363.05775736001 2025-06-28,19:36:30.000,179,10997081,13325,0,1751139389,12994.20081042,22.707291600003373,53363.13461568001 2025-06-28,19:36:31.000,179,10997081,13285,0,1751139390,12994.470262819996,22.6720459499993,53363.19749976 2025-06-28,19:36:32.000,179,10997118,13405,0,1751139391,12994.692561049997,22.650898560001224,53363.232435360005 2025-06-28,19:36:33.000,179,10997124,13245,0,1751139392,12994.941804519993,22.629751170003146,53363.29531944001 2025-06-28,19:36:34.000,179,10997101,13205,0,1751139393,12995.211256919989,22.6720459499993,53363.281345200005 2025-06-28,19:36:35.000,179,10997081,13605,0,1751139394,12995.50091825,22.700242470004014,53363.330255040004 2025-06-28,19:36:36.000,179,10997084,13485,0,1751139395,12995.783843270001,22.756635509998887,53363.36519064 2025-06-28,19:36:37.000,179,10997089,13245,0,1751139396,12996.053295669997,22.84827419999783,53363.42807472 2025-06-28,19:36:38.000,179,10997106,13165,0,1751139397,12996.275593899998,22.90466723999998,53363.518907280006 2025-06-28,19:36:39.000,179,10997048,13405,0,1751139398,12996.518101059999,22.96810941000149,53363.51192016001 2025-06-28,19:36:40.000,179,10997076,13325,0,1751139399,12996.78081715,23.073846359999152,53363.64467544 2025-06-28,19:36:41.000,179,10997090,13165,0,1751139400,12996.989642759996,23.19368157000281,53363.686598160006 2025-06-28,19:36:42.000,179,10997106,13445,0,1751139401,12997.178259439992,23.250074609997682,53363.80537920001 2025-06-28,19:36:43.000,179,10997091,13445,0,1751139402,12997.420766599993,23.30646764999983,53363.854289040006 2025-06-28,19:36:44.000,179,10997041,13405,0,1751139403,12997.555492799998,23.398106339998776,53363.86826328 2025-06-28,19:36:45.000,179,10997056,13245,0,1751139404,12997.717164239999,23.42630286000349,53363.952108720005 2025-06-28,19:36:46.000,179,10997129,13445,0,1751139405,12997.865363059995,23.41220460000477,53364.07787688 2025-06-28,19:36:47.000,179,10997069,13285,0,1751139406,12997.966407709995,23.461548510000284,53364.17569656 2025-06-28,19:36:48.000,179,10997074,13325,0,1751139407,12998.09439759999,23.41220460000477,53364.23159352001 2025-06-28,19:36:49.000,179,10997098,13405,0,1751139408,12998.047243429995,23.454499380000925,53364.32242608 2025-06-28,19:36:50.000,179,10997033,13765,0,1751139409,12998.067452359996,23.41220460000477,53364.39928440001 2025-06-28,19:36:51.000,179,10997097,13245,0,1751139410,12998.047243429995,23.391057209999417,53364.46216848 2025-06-28,19:36:52.000,179,10997068,13325,0,1751139411,12997.99335294999,23.341713300003903,53364.49710408001 2025-06-28,19:36:53.000,179,10997043,13165,0,1751139412,12997.925989849995,23.257123740004317,53364.608898 2025-06-28,19:36:54.000,179,10997047,13525,0,1751139413,12997.804736269994,23.207779830001527,53364.62985936 2025-06-28,19:36:55.000,179,10997076,13365,0,1751139414,12997.663273759994,23.066797229999793,53364.70671768 2025-06-28,19:36:56.000,179,10997099,13565,0,1751139415,12997.582438039994,22.989256799999566,53364.81152448001 2025-06-28,19:36:57.000,179,10997032,13445,0,1751139416,12997.454448149998,22.91171636999934,53364.86742144 2025-06-28,19:36:58.000,179,10997095,13405,0,1751139417,12997.346667190002,22.798930290002318,53364.85344720001 2025-06-28,19:36:59.000,179,10997084,13325,0,1751139418,12997.198468369992,22.68614420999802,53364.89536992 2025-06-28,19:37:00.000,179,10997097,13245,0,1751139419,12997.104160030001,22.5381124800042,53364.91633128 2025-06-28,19:37:01.000,179,10997080,13365,0,1751139420,12996.929015969996,22.44647378999798,53364.958254000005 2025-06-28,19:37:02.000,179,10997053,13445,0,1751139421,12996.827971319995,22.33368771000096,53364.98620248 2025-06-28,19:37:03.000,179,10997076,13485,0,1751139422,12996.75387190999,22.227950760003296,53365.007163840004 2025-06-28,19:37:04.000,179,10997097,13325,0,1751139423,12996.63261832999,22.14336120000371,53365.07004792001 2025-06-28,19:37:05.000,179,10997063,13245,0,1751139424,12996.524837369994,22.051722510004765,53365.09100928 2025-06-28,19:37:06.000,179,10997076,13325,0,1751139425,12996.363165929994,22.009427730001335,53365.07004792001 2025-06-28,19:37:07.000,179,10997059,13445,0,1751139426,12996.214967109998,22.051722510004765,53365.09100928 2025-06-28,19:37:08.000,179,10997083,13325,0,1751139427,12996.100449839993,22.051722510004765,53365.07004792001 2025-06-28,19:37:09.000,179,10997077,13365,0,1751139428,12995.972459949997,22.051722510004765,53365.11197064 2025-06-28,19:37:10.000,179,10997078,13285,0,1751139429,12995.857942679992,22.08696816000156,53365.09799640001 2025-06-28,19:37:11.000,179,10997089,13405,0,1751139430,12995.76363434,22.13631207000435,53365.07004792001 2025-06-28,19:37:12.000,179,10997058,13605,0,1751139431,12995.6019629,22.220901630003937,53365.03511232 2025-06-28,19:37:13.000,179,10997059,13245,0,1751139432,12995.548072419995,22.291392930004804,53364.9931896 2025-06-28,19:37:14.000,179,10997060,13445,0,1751139433,12995.406609909995,22.397129880002467,53365.00017672001 2025-06-28,19:37:15.000,179,10997050,13445,0,1751139434,12995.33251049999,22.481719440002053,53364.98620248 2025-06-28,19:37:16.000,179,10997092,13285,0,1751139435,12995.25167477999,22.5381124800042,53364.94427976 2025-06-28,19:37:17.000,179,10997067,13485,0,1751139436,12995.204520609994,22.615652910004428,53364.96524112 2025-06-28,19:37:18.000,179,10997039,13285,0,1751139437,12995.110212269989,22.6720459499993,53364.94427976 2025-06-28,19:37:19.000,179,10997070,13565,0,1751139438,12995.009167619988,22.756635509998887,53364.93729264 2025-06-28,19:37:20.000,179,10997064,13365,0,1751139439,12994.928331900002,22.756635509998887,53364.8883828 2025-06-28,19:37:21.000,179,10997008,13485,0,1751139440,12994.800342009992,22.827126809999754,53364.839472960004 2025-06-28,19:37:22.000,179,10997036,13245,0,1751139441,12994.685824740001,22.820077680000395,53364.80453736001 2025-06-28,19:37:23.000,179,10997054,13445,0,1751139442,12994.564571160001,22.834175939999113,53364.7486404 2025-06-28,19:37:24.000,179,10997055,13325,0,1751139443,12994.41637233999,22.79188116000296,53364.68575632001 2025-06-28,19:37:25.000,179,10997108,13325,0,1751139444,12994.288382449995,22.827126809999754,53364.65082072 2025-06-28,19:37:26.000,179,10997064,13365,0,1751139445,12994.167128869994,22.805979420001677,53364.573962400005 2025-06-28,19:37:27.000,179,10997081,13285,0,1751139446,12994.106502079994,22.77073377000488,53364.44120712 2025-06-28,19:37:28.000,179,10997015,13085,0,1751139447,12993.998721119999,22.77073377000488,53364.42723288001 2025-06-28,19:37:29.000,179,10997057,13285,0,1751139448,12993.897676469998,22.756635509998887,53364.39229728 2025-06-28,19:37:30.000,179,10997088,13725,0,1751139449,12993.843785989993,22.707291600003373,53364.2944776 2025-06-28,19:37:31.000,179,10997083,13685,0,1751139450,12993.830313369988,22.68614420999802,53364.23159352001 2025-06-28,19:37:32.000,179,10997066,13325,0,1751139451,12993.803368129993,22.643849430001865,53364.14774808 2025-06-28,19:37:33.000,179,10997080,13325,0,1751139452,12993.823577059993,22.643849430001865,53364.084864 2025-06-28,19:37:34.000,179,10997043,13205,0,1751139453,12993.877467539998,22.608603779997793,53363.96608296001 2025-06-28,19:37:35.000,179,10997129,13325,0,1751139454,12993.877467539998,22.636800300002506,53363.93813448 2025-06-28,19:37:36.000,179,10997080,13325,0,1751139455,12993.938094329998,22.608603779997793,53363.88922464 2025-06-28,19:37:37.000,179,10997074,12925,0,1751139456,12993.985248499994,22.650898560001224,53363.784417840005 2025-06-28,19:37:38.000,179,10997045,13485,0,1751139457,12994.039138979999,22.67909507999866,53363.7704436 2025-06-28,19:37:39.000,179,10997054,13285,0,1751139458,12994.079556839999,22.74253725000017,53363.77743072001 2025-06-28,19:37:40.000,179,10997068,13325,0,1751139459,12994.09302945999,22.805979420001677,53363.686598160006 2025-06-28,19:37:41.000,179,10997104,13525,0,1751139460,12994.066084219994,22.89761811000062,53363.67961104001 2025-06-28,19:37:42.000,179,10997069,13205,0,1751139461,12994.05261159999,22.96106028000213,53363.64467544 2025-06-28,19:37:43.000,179,10997087,13405,0,1751139462,12994.039138979999,23.094993750004505,53363.58179136 2025-06-28,19:37:44.000,179,10997081,13325,0,1751139463,12993.998721119999,23.257123740004317,53363.57480424 2025-06-28,19:37:45.000,179,10997078,13325,0,1751139464,12993.978512189999,23.398106339998776,53363.53986864001 2025-06-28,19:37:46.000,179,10997043,13445,0,1751139465,12993.924621709994,23.53908894000051,53363.53288152 2025-06-28,19:37:47.000,179,10997073,13285,0,1751139466,12993.863994919993,23.71531718999904,53363.50493304 2025-06-28,19:37:48.000,179,10997085,13525,0,1751139467,12993.823577059993,23.919741960002284,53363.42807472 2025-06-28,19:37:49.000,179,10997061,13445,0,1751139468,12993.709059790002,24.095970210000814,53363.46301032001 2025-06-28,19:37:50.000,179,10997048,13285,0,1751139469,12993.628224070002,24.23695281000255,53363.42807472 2025-06-28,19:37:51.000,179,10997064,13405,0,1751139470,12993.533915729997,24.41318106000108,53363.46999744001 2025-06-28,19:37:52.000,179,10997137,13445,0,1751139471,12993.405925840001,24.554163660002814,53363.40711336 2025-06-28,19:37:53.000,179,10997042,13285,0,1751139472,12993.28467226,24.702195390003908,53363.37916488 2025-06-28,19:37:54.000,179,10997021,13285,0,1751139473,12993.07584664999,24.779735820004134,53363.37916488 2025-06-28,19:37:55.000,179,10997073,13525,0,1751139474,12992.887229969994,24.941865810003947,53363.3162808 2025-06-28,19:37:56.000,179,10997092,13445,0,1751139475,12992.651459119988,25.03350450000289,53363.29531944001 2025-06-28,19:37:57.000,179,10997124,13405,0,1751139476,12992.422424579992,25.16038883999863,53363.23942248 2025-06-28,19:37:58.000,179,10997081,13245,0,1751139477,12992.139499559991,25.27317492000293,53363.211474 2025-06-28,19:37:59.000,179,10997074,13445,0,1751139478,12991.86331085,25.357764480002515,53363.22544824001 2025-06-28,19:38:00.000,179,10997094,13005,0,1751139479,12991.593858449989,25.45645230000082,53363.113654320005 2025-06-28,19:38:01.000,179,10997061,13085,0,1751139480,12991.364823909993,25.548090989999764,53363.113654320005 2025-06-28,19:38:02.000,179,10997089,13245,0,1751139481,12991.088635200002,25.61858229000063,53363.04378312 2025-06-28,19:38:03.000,179,10997100,13365,0,1751139482,12990.8865459,25.6890735900015,53363.0018604 2025-06-28,19:38:04.000,179,10997056,13245,0,1751139483,12990.65751135999,25.696122720000858,53362.93897632001 2025-06-28,19:38:05.000,179,10997052,13405,0,1751139484,12990.468894679994,25.724319239998295,53362.89006648001 2025-06-28,19:38:06.000,179,10997064,13285,0,1751139485,12990.293750619989,25.731368369997654,53362.82019528001 2025-06-28,19:38:07.000,179,10997078,13325,0,1751139486,12990.118606559998,25.67497533000278,53362.75032408001 2025-06-28,19:38:08.000,179,10997106,13485,0,1751139487,12990.044507149993,25.6890735900015,53362.72237560001 2025-06-28,19:38:09.000,179,10997091,13205,0,1751139488,12989.835681539997,25.646778809998068,53362.65250440001 2025-06-28,19:38:10.000,179,10997042,13605,0,1751139489,12989.694219029996,25.583336640003836,53362.60359456001 2025-06-28,19:38:11.000,179,10997077,13645,0,1751139490,12989.572965449996,25.590385770003195,53362.54071048 2025-06-28,19:38:12.000,179,10997043,13445,0,1751139491,12989.431502939995,25.576287510004477,53362.50577488001 2025-06-28,19:38:13.000,179,10997021,13245,0,1751139492,12989.310249359994,25.555140119999123,53362.442890800005 2025-06-28,19:38:14.000,179,10997047,13285,0,1751139493,12989.188995779994,25.477599689998897,53362.345071120006 2025-06-28,19:38:15.000,179,10997079,13485,0,1751139494,12989.094687439989,25.49169795000489,53362.3031484 2025-06-28,19:38:16.000,179,10997090,13605,0,1751139495,12988.885861829993,25.49874708000425,53362.3031484 2025-06-28,19:38:17.000,179,10997083,13325,0,1751139496,12988.764608249992,25.477599689998897,53362.275199920005 2025-06-28,19:38:18.000,179,10997055,13445,0,1751139497,12988.656827289997,25.477599689998897,53362.19834160001 2025-06-28,19:38:19.000,179,10997040,13365,0,1751139498,12988.515364779996,25.44940317000146,53362.163406 2025-06-28,19:38:20.000,179,10997099,13405,0,1751139499,12988.42779275,25.421206650004024,53362.14244464 2025-06-28,19:38:21.000,179,10997103,13445,0,1751139500,12988.3267481,25.421206650004024,53362.01667648 2025-06-28,19:38:22.000,179,10997077,13325,0,1751139501,12988.25938499999,25.428255780003383,53362.00270224001 2025-06-28,19:38:23.000,179,10997073,13445,0,1751139502,12988.22570345,25.421206650004024,53361.92584392 2025-06-28,19:38:24.000,179,10997104,13605,0,1751139503,12988.171812969995,25.435304910002742,53361.89789544 2025-06-28,19:38:25.000,179,10997088,13445,0,1751139504,12988.151604039995,25.421206650004024,53361.8489856 2025-06-28,19:38:26.000,179,10997068,13285,0,1751139505,12988.151604039995,25.40005925999867,53361.76514016001 2025-06-28,19:38:27.000,179,10997145,13405,0,1751139506,12988.18528559,25.414157520004665,53361.7092432 2025-06-28,19:38:28.000,179,10997025,13605,0,1751139507,12988.19875820999,25.414157520004665,53361.639372 2025-06-28,19:38:29.000,179,10997096,13525,0,1751139508,12988.232439759995,25.371862740001234,53361.604436400004 2025-06-28,19:38:30.000,179,10997092,13245,0,1751139509,12988.252648689995,25.371862740001234,53361.56251368 2025-06-28,19:38:31.000,179,10997082,13685,0,1751139510,12988.293066549995,25.357764480002515,53361.485655360004 2025-06-28,19:38:32.000,179,10997083,13445,0,1751139511,12988.36716596,25.385960999999952,53361.436745520004 2025-06-28,19:38:33.000,179,10997013,13365,0,1751139512,12988.434529059996,25.428255780003383,53361.387835680005 2025-06-28,19:38:34.000,179,10997097,13325,0,1751139513,12988.481683229991,25.44940317000146,53361.33193872001 2025-06-28,19:38:35.000,179,10997104,13605,0,1751139514,12988.589464190001,25.484648819998256,53361.30399024 2025-06-28,19:38:36.000,179,10997085,13445,0,1751139515,12988.663563599992,25.51284534000297,53361.31097736001 2025-06-28,19:38:37.000,179,10997097,13165,0,1751139516,12988.730926700002,25.604484030001913,53361.269054640004 2025-06-28,19:38:38.000,179,10997049,13365,0,1751139517,12988.838707659997,25.731368369997654,53361.21315768001 2025-06-28,19:38:39.000,179,10997108,13405,0,1751139518,12988.885861829993,25.80185966999852,53361.19219632001 2025-06-28,19:38:40.000,179,10997095,13445,0,1751139519,12988.959961239998,25.935793140000897,53361.19219632001 2025-06-28,19:38:41.000,179,10997075,13285,0,1751139520,12989.067742199994,26.04857921999792,53361.10835088 2025-06-28,19:38:42.000,179,10997061,13485,0,1751139521,12989.074478509989,26.161365300002217,53361.07341528001 2025-06-28,19:38:43.000,179,10997071,13245,0,1751139522,12989.108160059994,26.231856600003084,53361.11533800001 2025-06-28,19:38:44.000,179,10997069,13125,0,1751139523,12989.202468399999,26.351691809999465,53361.03149256 2025-06-28,19:38:45.000,179,10997080,13285,0,1751139524,12989.229413639994,26.457428760004404,53361.0105312 2025-06-28,19:38:46.000,179,10997077,13445,0,1751139525,12989.229413639994,26.527920059997996,53360.98956984 2025-06-28,19:38:47.000,179,10997105,13405,0,1751139526,12989.26309519,26.598411359998863,53360.94066 2025-06-28,19:38:48.000,179,10997103,13285,0,1751139527,12989.330458289995,26.647755270001653,53360.954634240006 2025-06-28,19:38:49.000,179,10997083,13245,0,1751139528,12989.34393091,26.704148310003802,53360.96860848 2025-06-28,19:38:50.000,179,10997103,13365,0,1751139529,12989.451711869995,26.746443089999957,53360.92668576001 2025-06-28,19:38:51.000,179,10997103,13685,0,1751139530,12989.492129729995,26.788737870003388,53360.91271152 2025-06-28,19:38:52.000,179,10997080,13445,0,1751139531,12989.606647,26.78168874000403,53360.92668576001 2025-06-28,19:38:53.000,179,10997088,13365,0,1751139532,12989.707691650001,26.831032649999543,53360.91969864 2025-06-28,19:38:54.000,179,10997091,13285,0,1751139533,12989.842417849992,26.880376560002333,53360.89873728 2025-06-28,19:38:55.000,179,10997091,13485,0,1751139534,12989.963671429992,26.89447482000105,53360.933672880004 2025-06-28,19:38:56.000,179,10997055,13245,0,1751139535,12990.084925009993,26.93676960000448,53360.884763040005 2025-06-28,19:38:57.000,179,10997077,13725,0,1751139536,12990.219651209998,26.90857307999977,53360.89175016 2025-06-28,19:38:58.000,179,10997058,13245,0,1751139537,12990.39479526999,26.90857307999977,53360.92668576001 2025-06-28,19:38:59.000,179,10997104,13285,0,1751139538,12990.51604884999,26.93676960000448,53360.91271152 2025-06-28,19:39:00.000,179,10997094,13365,0,1751139539,12990.65751135999,26.880376560002333,53360.91969864 2025-06-28,19:39:01.000,179,10997109,13245,0,1751139540,12990.78550125,26.831032649999543,53360.99655696001 2025-06-28,19:39:02.000,179,10997121,13445,0,1751139541,12990.873073279996,26.767590479998034,53361.0804024 2025-06-28,19:39:03.000,179,10997062,13445,0,1751139542,12990.974117929996,26.690050049997808,53361.03149256 2025-06-28,19:39:04.000,179,10997043,13325,0,1751139543,12991.021272099992,26.55611658000271,53361.12931224 2025-06-28,19:39:05.000,179,10997138,13485,0,1751139544,12991.014535789996,26.386937460003537,53361.13629936 2025-06-28,19:39:06.000,179,10997098,13285,0,1751139545,12990.974117929996,26.182512690000294,53361.17822208 2025-06-28,19:39:07.000,179,10997087,13285,0,1751139546,12990.913491139996,25.956940529998974,53361.23411904 2025-06-28,19:39:08.000,179,10997073,13485,0,1751139547,12990.76529232,25.773663150001084,53361.23411904 2025-06-28,19:39:09.000,179,10997095,13325,0,1751139548,12990.66424767,25.49874708000425,53361.26206752001 2025-06-28,19:39:10.000,179,10997081,13045,0,1751139549,12990.50257623,25.315469699999085,53361.35988720001 2025-06-28,19:39:11.000,179,10997103,13325,0,1751139550,12990.367850029994,25.10399580000376,53361.317964480004 2025-06-28,19:39:12.000,179,10997129,13365,0,1751139551,12990.199442279998,24.899571030000516,53361.3249516 2025-06-28,19:39:13.000,179,10997141,13445,0,1751139552,12990.024298219992,24.702195390003908,53361.35290008 2025-06-28,19:39:14.000,179,10997108,13205,0,1751139553,12989.855890469997,24.533016270004737,53361.3249516 2025-06-28,19:39:15.000,179,10997077,13205,0,1751139554,12989.734636889996,24.384984540003643,53361.290016000006 2025-06-28,19:39:16.000,179,10997167,13205,0,1751139555,12989.606647,24.293345850004698,53361.30399024 2025-06-28,19:39:17.000,179,10997135,13325,0,1751139556,12989.46518449,24.19465802999912,53361.35988720001 2025-06-28,19:39:18.000,179,10997104,13325,0,1751139557,12989.370876149995,24.159412380002323,53361.33193872001 2025-06-28,19:39:19.000,179,10997081,13445,0,1751139558,12989.35740352999,24.088921080001455,53361.30399024 2025-06-28,19:39:20.000,179,10997146,13285,0,1751139559,12989.330458289995,24.17351064000104,53361.24809328 2025-06-28,19:39:21.000,179,10997094,13445,0,1751139560,12989.310249359994,24.201707159998477,53361.29700312 2025-06-28,19:39:22.000,179,10997101,13085,0,1751139561,12989.28330412,24.314493240002776,53361.22713192 2025-06-28,19:39:23.000,179,10997091,13245,0,1751139562,12989.25635887999,24.476623230002588,53361.24110616001 2025-06-28,19:39:24.000,179,10997105,13205,0,1751139563,12989.33719459999,24.6387532200024,53361.23411904 2025-06-28,19:39:25.000,179,10997104,13245,0,1751139564,12989.39782138999,24.899571030000516,53361.19219632001 2025-06-28,19:39:26.000,179,10997126,13325,0,1751139565,12989.431502939995,25.153339709999273,53361.19918344 2025-06-28,19:39:27.000,179,10997101,13165,0,1751139566,12989.47865710999,25.39301012999931,53361.10835088 2025-06-28,19:39:28.000,179,10997077,13125,0,1751139567,12989.593174379996,25.717270109998935,53361.19219632001 2025-06-28,19:39:29.000,179,10997165,13245,0,1751139568,12989.640328549991,25.963989659998333,53361.150273600004 2025-06-28,19:39:30.000,179,10997112,13285,0,1751139569,12989.815472609997,26.217758340004366,53361.15726072 2025-06-28,19:39:31.000,179,10997032,13365,0,1751139570,12989.923253569992,26.464477890003764,53361.220144800005 2025-06-28,19:39:32.000,179,10997073,13405,0,1751139571,12990.057979769997,26.66185353000037,53361.1852092 2025-06-28,19:39:33.000,179,10997101,13525,0,1751139572,12990.138815489998,26.809885260001465,53361.19918344 2025-06-28,19:39:34.000,179,10997093,13405,0,1751139573,12990.212914899988,26.90152395000041,53361.15726072 2025-06-28,19:39:35.000,179,10997168,13445,0,1751139574,12990.253332759989,26.94381873000384,53361.220144800005 2025-06-28,19:39:36.000,179,10997071,13405,0,1751139575,12990.334168479989,26.986113509999996,53361.171234960006 2025-06-28,19:39:37.000,179,10997137,13565,0,1751139576,12990.300486929998,27.000211769998714,53361.19918344 2025-06-28,19:39:38.000,179,10997098,13405,0,1751139577,12990.280277999998,26.964966120001918,53361.21315768001 2025-06-28,19:39:39.000,179,10997064,13405,0,1751139578,12990.246596449993,26.880376560002333,53361.1852092 2025-06-28,19:39:40.000,179,10997106,13445,0,1751139579,12990.185969659993,26.823983520000183,53361.23411904 2025-06-28,19:39:41.000,179,10997100,13405,0,1751139580,12990.091661320002,26.71119744000316,53361.19918344 2025-06-28,19:39:42.000,179,10997125,13485,0,1751139581,12990.057979769997,26.591362229999504,53361.220144800005 2025-06-28,19:39:43.000,179,10997137,13445,0,1751139582,12990.024298219992,26.464477890003764,53361.19219632001 2025-06-28,19:39:44.000,179,10997068,13325,0,1751139583,12990.037770839997,26.30234790000395,53361.21315768001 2025-06-28,19:39:45.000,179,10997134,13605,0,1751139584,12989.997352979997,26.13316878000478,53361.22713192 2025-06-28,19:39:46.000,179,10997074,13325,0,1751139585,12990.057979769997,26.020382700000482,53361.220144800005 2025-06-28,19:39:47.000,179,10997088,13445,0,1751139586,12990.084925009993,25.85825271000067,53361.12931224 2025-06-28,19:39:48.000,179,10997100,13205,0,1751139587,12990.132079180003,25.731368369997654,53361.07341528001 2025-06-28,19:39:49.000,179,10997140,13325,0,1751139588,12990.239860139998,25.61858229000063,53361.0804024 2025-06-28,19:39:50.000,179,10997132,13325,0,1751139589,12990.347641099994,25.51284534000297,53361.10835088 2025-06-28,19:39:51.000,179,10997137,13285,0,1751139590,12990.408267889994,25.44940317000146,53361.08738952 2025-06-28,19:39:52.000,179,10997072,13245,0,1751139591,12990.49583991999,25.385960999999952,53361.10835088 2025-06-28,19:39:53.000,179,10997084,13165,0,1751139592,12990.51604884999,25.357764480002515,53361.14328648001 2025-06-28,19:39:54.000,179,10997110,13565,0,1751139593,12990.52278516,25.350715350003156,53361.0804024 2025-06-28,19:39:55.000,179,10997113,13005,0,1751139594,12990.54299409,25.301371440000366,53361.04546680001 2025-06-28,19:39:56.000,179,10997142,13205,0,1751139595,12990.50257623,25.315469699999085,53361.13629936 2025-06-28,19:39:57.000,179,10997121,13485,0,1751139596,12990.45542205999,25.315469699999085,53361.122325120006 2025-06-28,19:39:58.000,179,10997097,13445,0,1751139597,12990.408267889994,25.301371440000366,53361.150273600004 2025-06-28,19:39:59.000,179,10997082,13285,0,1751139598,12990.388058959994,25.329567959997803,53361.19219632001 2025-06-28,19:40:00.000,179,10997095,13085,0,1751139599,12990.313959549989,25.315469699999085,53361.13629936 2025-06-28,19:40:01.000,179,10997104,13325,0,1751139600,12990.260069069998,25.308420569999726,53361.150273600004 2025-06-28,19:40:02.000,179,10997115,13165,0,1751139601,12990.165760729993,25.350715350003156,53361.171234960006 2025-06-28,19:40:03.000,179,10997089,13245,0,1751139602,12990.206178589993,25.322518829998444,53361.13629936 2025-06-28,19:40:04.000,179,10997078,13325,0,1751139603,12990.152288109988,25.336617090004438,53361.16424784001 2025-06-28,19:40:05.000,179,10997122,13405,0,1751139604,12990.152288109988,25.343666220003797,53361.17822208 2025-06-28,19:40:06.000,179,10997108,13045,0,1751139605,12990.125342869993,25.364813610001875,53361.20617056 2025-06-28,19:40:07.000,179,10997104,13445,0,1751139606,12990.172497039988,25.40005925999867,53361.21315768001 2025-06-28,19:40:08.000,179,10997055,13405,0,1751139607,12990.172497039988,25.40710838999803,53361.220144800005 2025-06-28,19:40:09.000,179,10997073,13285,0,1751139608,12990.192705969988,25.435304910002742,53361.220144800005 2025-06-28,19:40:10.000,179,10997090,13245,0,1751139609,12990.192705969988,25.477599689998897,53361.1852092 2025-06-28,19:40:11.000,179,10997131,13245,0,1751139610,12990.199442279998,25.470550559999538,53361.1852092 2025-06-28,19:40:12.000,179,10997069,13365,0,1751139611,12990.185969659993,25.526943600001687,53361.15726072 2025-06-28,19:40:13.000,179,10997110,13365,0,1751139612,12990.199442279998,25.541041860000405,53361.19219632001 2025-06-28,19:40:14.000,179,10997109,13285,0,1751139613,12990.219651209998,25.56923837999784,53361.20617056 2025-06-28,19:40:15.000,179,10997104,13605,0,1751139614,12990.226387519993,25.583336640003836,53361.150273600004 2025-06-28,19:40:16.000,179,10997103,13485,0,1751139615,12990.246596449993,25.63972967999871,53361.14328648001 2025-06-28,19:40:17.000,179,10997048,13725,0,1751139616,12990.253332759989,25.63972967999871,53361.101363760004 2025-06-28,19:40:18.000,179,10997083,13445,0,1751139617,12990.340904789999,25.73841750000429,53361.15726072 2025-06-28,19:40:19.000,179,10997131,13485,0,1751139618,12990.354377409989,25.815957930004515,53361.150273600004 2025-06-28,19:40:20.000,179,10997082,13285,0,1751139619,12990.421740509999,25.928744010001537,53361.15726072 2025-06-28,19:40:21.000,179,10997120,13405,0,1751139620,12990.529521469995,25.978087920004327,53361.14328648001 2025-06-28,19:40:22.000,179,10997101,13365,0,1751139621,12990.59688456999,26.02743182999984,53361.171234960006 2025-06-28,19:40:23.000,179,10997120,13445,0,1751139622,12990.64403874,26.13316878000478,53361.12931224 2025-06-28,19:40:24.000,179,10997114,13245,0,1751139623,12990.772028629995,26.238905730002443,53361.22713192 2025-06-28,19:40:25.000,179,10997084,13245,0,1751139624,12990.77876493999,26.330544420001388,53361.122325120006 2025-06-28,19:40:26.000,179,10997059,13245,0,1751139625,12990.873073279996,26.408084850001615,53361.150273600004 2025-06-28,19:40:27.000,179,10997121,13645,0,1751139626,12990.926963760001,26.478576150002482,53361.16424784001 2025-06-28,19:40:28.000,179,10997101,13285,0,1751139627,12991.014535789996,26.570214840001427,53361.17822208 2025-06-28,19:40:29.000,179,10997099,13165,0,1751139628,12991.108844130002,26.633657010002935,53361.24809328 2025-06-28,19:40:30.000,179,10997066,13485,0,1751139629,12991.155998299997,26.690050049997808,53361.19219632001 2025-06-28,19:40:31.000,179,10997085,13325,0,1751139630,12991.257042949997,26.760541349998675,53361.20617056 2025-06-28,19:40:32.000,179,10997121,13325,0,1751139631,12991.317669739998,26.746443089999957,53361.21315768001 2025-06-28,19:40:33.000,179,10997082,13405,0,1751139632,12991.385032839993,26.760541349998675,53361.24110616001 2025-06-28,19:40:34.000,179,10997137,13365,0,1751139633,12991.472604869989,26.77463961000467,53361.269054640004 2025-06-28,19:40:35.000,179,10997108,13285,0,1751139634,12991.566913209994,26.823983520000183,53361.30399024 2025-06-28,19:40:36.000,179,10997100,13205,0,1751139635,12991.667957859994,26.802836130002106,53361.27604176 2025-06-28,19:40:37.000,179,10997054,13365,0,1751139636,12991.70163941,26.767590479998034,53361.338925840006 2025-06-28,19:40:38.000,179,10997109,13405,0,1751139637,12991.81615667999,26.739393960000598,53361.338925840006 2025-06-28,19:40:39.000,179,10997161,13125,0,1751139638,12991.849838229995,26.640706140002294,53361.35290008 2025-06-28,19:40:40.000,179,10997023,13205,0,1751139639,12991.92393764,26.54906745000335,53361.35290008 2025-06-28,19:40:41.000,179,10997155,13645,0,1751139640,12991.90372871,26.464477890003764,53361.34591296 2025-06-28,19:40:42.000,179,10997041,13165,0,1751139641,12991.890256089995,26.379888330004178,53361.34591296 2025-06-28,19:40:43.000,179,10997050,13445,0,1751139642,12991.809420369995,26.330544420001388,53361.42277128 2025-06-28,19:40:44.000,179,10997095,13325,0,1751139643,12991.7622662,26.224807470003725,53361.464694 2025-06-28,19:40:45.000,179,10997073,13405,0,1751139644,12991.667957859994,26.14021791000414,53361.45071976001 2025-06-28,19:40:46.000,179,10997069,13285,0,1751139645,12991.533231659989,26.055628350004554,53361.387835680005 2025-06-28,19:40:47.000,179,10997093,13325,0,1751139646,12991.438923319998,25.971038789997692,53361.47866824001 2025-06-28,19:40:48.000,179,10997085,13405,0,1751139647,12991.257042949997,25.86530184000003,53361.44373264 2025-06-28,19:40:49.000,179,10997136,13365,0,1751139648,12991.102107819992,25.837105320002593,53361.47866824001 2025-06-28,19:40:50.000,179,10997054,13245,0,1751139649,12990.947172690001,25.745466630003648,53361.42975840001 2025-06-28,19:40:51.000,179,10997072,13485,0,1751139650,12990.77876493999,25.759564890002366,53361.457706880006 2025-06-28,19:40:52.000,179,10997052,13405,0,1751139651,12990.650775049995,25.724319239998295,53361.45071976001 2025-06-28,19:40:53.000,179,10997060,13245,0,1751139652,12990.49583991999,25.68202446000214,53361.457706880006 2025-06-28,19:40:54.000,179,10997102,13325,0,1751139653,12990.354377409989,25.66792620000342,53361.457706880006 2025-06-28,19:40:55.000,179,10997065,13685,0,1751139654,12990.287014309994,25.703171850000217,53361.45071976001 2025-06-28,19:40:56.000,179,10997072,13285,0,1751139655,12990.199442279998,25.660877070004062,53361.40879704001 2025-06-28,19:40:57.000,179,10997044,13205,0,1751139656,12990.159024419998,25.653827940004703,53361.40180992 2025-06-28,19:40:58.000,179,10997076,13485,0,1751139657,12990.111870250003,25.576287510004477,53361.40879704001 2025-06-28,19:40:59.000,179,10997093,13365,0,1751139658,12990.071452390002,25.56923837999784,53361.35290008 2025-06-28,19:41:00.000,179,10997050,13245,0,1751139659,12990.031034530002,25.555140119999123,53361.40879704001 2025-06-28,19:41:01.000,179,10997078,13405,0,1751139660,12989.997352979997,25.519894470002328,53361.37386144 2025-06-28,19:41:02.000,179,10997047,13325,0,1751139661,12989.997352979997,25.421206650004024,53361.35988720001 2025-06-28,19:41:03.000,179,10997083,13285,0,1751139662,12989.956935119997,25.364813610001875,53361.34591296 2025-06-28,19:41:04.000,179,10997107,13365,0,1751139663,12989.970407740002,25.371862740001234,53361.33193872001 2025-06-28,19:41:05.000,179,10997063,12965,0,1751139664,12989.956935119997,25.294322310001007,53361.24809328 2025-06-28,19:41:06.000,179,10997063,13485,0,1751139665,12990.017561909997,25.244978399998217,53361.24809328 2025-06-28,19:41:07.000,179,10997056,13325,0,1751139666,12990.044507149993,25.237929269998858,53361.27604176 2025-06-28,19:41:08.000,179,10997116,13245,0,1751139667,12990.098397629998,25.16743796999799,53361.27604176 2025-06-28,19:41:09.000,179,10997109,13485,0,1751139668,12990.078188699998,25.125143190001836,53361.26206752001 2025-06-28,19:41:10.000,179,10997075,13525,0,1751139669,12990.179233349998,25.118094060002477,53361.290016000006 2025-06-28,19:41:11.000,179,10997112,13245,0,1751139670,12990.273541689989,25.075799279999046,53361.2550804 2025-06-28,19:41:12.000,179,10997115,13445,0,1751139671,12990.313959549989,25.068750149999687,53361.24110616001 2025-06-28,19:41:13.000,179,10997078,13405,0,1751139672,12990.408267889994,25.012357110004814,53361.22713192 2025-06-28,19:41:14.000,179,10997067,13445,0,1751139673,12990.509312539994,25.00530797999818,53361.20617056 2025-06-28,19:41:15.000,179,10997036,13445,0,1751139674,12990.630566119995,25.00530797999818,53361.20617056 2025-06-28,19:41:16.000,179,10997051,13165,0,1751139675,12990.70466553,25.026455370003532,53361.1852092 2025-06-28,19:41:17.000,179,10997037,13325,0,1751139676,12990.859600659991,25.03350450000289,53361.23411904 2025-06-28,19:41:18.000,179,10997043,13285,0,1751139677,12990.974117929996,25.012357110004814,53361.171234960006 2025-06-28,19:41:19.000,179,10997100,13325,0,1751139678,12991.162734609992,25.05465189000097,53361.19918344 2025-06-28,19:41:20.000,179,10997055,13325,0,1751139679,12991.385032839993,25.075799279999046,53361.29700312 2025-06-28,19:41:21.000,179,10997058,13285,0,1751139680,12991.546704279994,25.026455370003532,53361.26206752001 2025-06-28,19:41:22.000,179,10997013,13245,0,1751139681,12991.728584649994,25.04760276000161,53361.290016000006 2025-06-28,19:41:23.000,179,10997075,13405,0,1751139682,12991.89699239999,25.03350450000289,53361.31097736001 2025-06-28,19:41:24.000,179,10997097,13525,0,1751139683,12992.12602694,25.019406240004173,53361.338925840006 2025-06-28,19:41:25.000,179,10997042,13205,0,1751139684,12992.301170999992,24.977111460000742,53361.31097736001 2025-06-28,19:41:26.000,179,10997025,13525,0,1751139685,12992.476315059997,24.892521900001157,53361.36687432 2025-06-28,19:41:27.000,179,10997093,13165,0,1751139686,12992.651459119988,24.836128859999008,53361.37386144 2025-06-28,19:41:28.000,179,10997081,13085,0,1751139687,12992.792921629989,24.723342780001985,53361.42975840001 2025-06-28,19:41:29.000,179,10997095,13285,0,1751139688,12992.92091152,24.59645843999897,53361.485655360004 2025-06-28,19:41:30.000,179,10997028,13365,0,1751139689,12992.99501092999,24.448426709997875,53361.49962960001 2025-06-28,19:41:31.000,179,10997027,13085,0,1751139690,12993.03542878999,24.328591500001494,53361.59744928001 2025-06-28,19:41:32.000,179,10997014,13325,0,1751139691,12992.98153831,24.131215860004886,53361.5695008 2025-06-28,19:41:33.000,179,10997103,13445,0,1751139692,12992.95459306999,23.94793847999972,53361.63238488 2025-06-28,19:41:34.000,179,10997081,13565,0,1751139693,12992.806394249994,23.743513710003754,53361.625397760006 2025-06-28,19:41:35.000,179,10997083,13525,0,1751139694,12992.813130559989,23.560236329998588,53361.639372 2025-06-28,19:41:36.000,179,10997052,13445,0,1751139695,12992.664931739993,23.32761503999791,53361.68129472 2025-06-28,19:41:37.000,179,10997098,13405,0,1751139696,12992.536941849998,23.1302394000013,53361.7092432 2025-06-28,19:41:38.000,179,10997072,13365,0,1751139697,12992.375270409997,22.925814629998058,53361.7092432 2025-06-28,19:41:39.000,179,10997052,13645,0,1751139698,12992.227071590001,22.714340730002732,53361.7791144 2025-06-28,19:41:40.000,179,10997065,13365,0,1751139699,12992.058663839991,22.531063350004843,53361.80007576 2025-06-28,19:41:41.000,179,10997040,13365,0,1751139700,12991.86331085,22.305491190003522,53361.81405000001 2025-06-28,19:41:42.000,179,10997016,13445,0,1751139701,12991.74205727,22.13631207000435,53361.7791144 2025-06-28,19:41:43.000,179,10997023,13285,0,1751139702,12991.560176899999,21.92483817000175,53361.76514016001 2025-06-28,19:41:44.000,179,10997019,13245,0,1751139703,12991.445659629993,21.797953829998733,53361.821037120004 2025-06-28,19:41:45.000,179,10997014,13165,0,1751139704,12991.297460809998,21.67811862000235,53361.7791144 2025-06-28,19:41:46.000,179,10997023,13125,0,1751139705,12991.149261990002,21.593529060002766,53361.75815304 2025-06-28,19:41:47.000,179,10997018,13085,0,1751139706,12991.001063169992,21.487792109997827,53361.81405000001 2025-06-28,19:41:48.000,179,10997069,13165,0,1751139707,12990.90675483,21.389104289999523,53361.74417880001 2025-06-28,19:41:49.000,179,10997076,13085,0,1751139708,12990.792237559996,21.346809510003368,53361.7791144 2025-06-28,19:41:50.000,179,10997059,13245,0,1751139709,12990.63730242999,21.318612989998655,53361.76514016001 2025-06-28,19:41:51.000,179,10997027,13485,0,1751139710,12990.53625777999,21.318612989998655,53361.76514016001 2025-06-28,19:41:52.000,179,10997038,13005,0,1751139711,12990.347641099994,21.318612989998655,53361.674307600006 2025-06-28,19:41:53.000,179,10997124,13125,0,1751139712,12990.219651209998,21.297465600000578,53361.723217440005 2025-06-28,19:41:54.000,179,10997062,13245,0,1751139713,12990.078188699998,21.325662119998015,53361.639372 2025-06-28,19:41:55.000,179,10997048,13325,0,1751139714,12989.882835709992,21.389104289999523,53361.64635912001 2025-06-28,19:41:56.000,179,10997031,13525,0,1751139715,12989.734636889996,21.396153419998882,53361.59744928001 2025-06-28,19:41:57.000,179,10996984,13525,0,1751139716,12989.48539342,21.431399070002954,53361.61142352 2025-06-28,19:41:58.000,179,10997090,13365,0,1751139717,12989.31698566999,21.5230377600019,53361.56251368 2025-06-28,19:41:59.000,179,10997067,13285,0,1751139718,12989.101423749999,21.558283409998694,53361.54155232 2025-06-28,19:42:00.000,179,10997029,13645,0,1751139719,12988.852180280002,21.607627320001484,53361.52757808001 2025-06-28,19:42:01.000,179,10997016,13565,0,1751139720,12988.609673120001,21.600578190002125,53361.45071976001 2025-06-28,19:42:02.000,179,10996984,13085,0,1751139721,12988.36042964999,21.69221688000107,53361.3948228 2025-06-28,19:42:03.000,179,10997086,13405,0,1751139722,12988.04382308,21.671069490002992,53361.3948228 2025-06-28,19:42:04.000,179,10997015,13645,0,1751139723,12987.821524849998,21.67811862000235,53361.29700312 2025-06-28,19:42:05.000,179,10997026,13325,0,1751139724,12987.545336139992,21.63582383999892,53361.26206752001 2025-06-28,19:42:06.000,179,10997057,13205,0,1751139725,12987.235465879996,21.600578190002125,53361.19219632001 2025-06-28,19:42:07.000,179,10997069,13365,0,1751139726,12986.972749789995,21.579430800004047,53361.08738952 2025-06-28,19:42:08.000,179,10997116,13285,0,1751139727,12986.763924179999,21.49484124000446,53361.03847968 2025-06-28,19:42:09.000,179,10997024,13325,0,1751139728,12986.507944399993,21.438448200002313,53361.04546680001 2025-06-28,19:42:10.000,179,10997083,13325,0,1751139729,12986.299118789997,21.396153419998882,53360.96860848 2025-06-28,19:42:11.000,179,10997033,13565,0,1751139730,12986.097029489996,21.26926908000314,53360.89175016 2025-06-28,19:42:12.000,179,10997029,13445,0,1751139731,12985.88820388,21.26926908000314,53360.75200776 2025-06-28,19:42:13.000,179,10997115,13085,0,1751139732,12985.70632351,21.21992517000035,53360.717072160005 2025-06-28,19:42:14.000,179,10997076,13365,0,1751139733,12985.551388379994,21.121237350002048,53360.647200960004 2025-06-28,19:42:15.000,179,10997023,13445,0,1751139734,12985.382980629998,21.10713909000333,53360.57732976 2025-06-28,19:42:16.000,179,10997010,13245,0,1751139735,12985.275199670003,21.05074605000118,53360.52143280001 2025-06-28,19:42:17.000,179,10997058,13285,0,1751139736,12985.160682399997,20.980254750000313,53360.38867752 2025-06-28,19:42:18.000,179,10997048,13485,0,1751139737,12985.066374059992,20.923861709998164,53360.38867752 2025-06-28,19:42:19.000,179,10997046,13445,0,1751139738,12984.911438930001,20.846321279997937,53360.283870720006 2025-06-28,19:42:20.000,179,10997042,13245,0,1751139739,12984.803657969991,20.804026500001783,53360.20701240001 2025-06-28,19:42:21.000,179,10997028,13445,0,1751139740,12984.60830498,20.677142159998766,53360.15810256001 2025-06-28,19:42:22.000,179,10997016,13285,0,1751139741,12984.412951989994,20.64894564000133,53360.06727000001 2025-06-28,19:42:23.000,179,10997069,13605,0,1751139742,12984.264753169999,20.59255259999918,53360.01137304 2025-06-28,19:42:24.000,179,10997050,13445,0,1751139743,12984.022246009998,20.507963039999595,53359.90656624 2025-06-28,19:42:25.000,179,10997051,13445,0,1751139744,12983.820156709997,20.43042260999937,53359.829707920006 2025-06-28,19:42:26.000,179,10997012,13325,0,1751139745,12983.604594789991,20.40927522000129,53359.81573368 2025-06-28,19:42:27.000,179,10997002,13205,0,1751139746,12983.314933459995,20.324685660001705,53359.69695264 2025-06-28,19:42:28.000,179,10997054,13245,0,1751139747,12983.072426299994,20.254194360000838,53359.613107200006 2025-06-28,19:42:29.000,179,10997022,13445,0,1751139748,12982.782764969998,20.218948710004042,53359.58515872001 2025-06-28,19:42:30.000,179,10997036,13485,0,1751139749,12982.486367329991,20.162555670001893,53359.52926176 2025-06-28,19:42:31.000,179,10997060,13365,0,1751139750,12982.176497069995,20.155506540002534,53359.43842920001 2025-06-28,19:42:32.000,179,10997094,13445,0,1751139751,12981.819472639989,20.07091698000295,53359.326635280006 2025-06-28,19:42:33.000,179,10997061,13245,0,1751139752,12981.496129760002,20.02157307000016,53359.256764080004 2025-06-28,19:42:34.000,179,10997029,13405,0,1751139753,12981.213204740001,19.95813089999865,53359.16593152 2025-06-28,19:42:35.000,179,10997039,13325,0,1751139754,12980.849444,19.936983510000573,53359.09606032 2025-06-28,19:42:36.000,179,10997080,13365,0,1751139755,12980.539573739989,19.915836120002496,53358.99824064 2025-06-28,19:42:37.000,179,10997022,13245,0,1751139756,12980.135395140001,19.922885250001855,53358.89343384001 2025-06-28,19:42:38.000,179,10997049,13405,0,1751139757,12979.818788569995,19.894688730004418,53358.74670432001 2025-06-28,19:42:39.000,179,10997063,13325,0,1751139758,12979.529127239999,19.873541339999065,53358.62792328001 2025-06-28,19:42:40.000,179,10997051,13205,0,1751139759,12979.205784359998,19.929934380001214,53358.57901344001 2025-06-28,19:42:41.000,179,10997054,13645,0,1751139760,12978.949804579992,19.95813089999865,53358.46023240001 2025-06-28,19:42:42.000,179,10997057,13245,0,1751139761,12978.680352179996,19.979278290004004,53358.34843848 2025-06-28,19:42:43.000,179,10997043,13245,0,1751139762,12978.46479025999,20.06386785000359,53358.250618800004 2025-06-28,19:42:44.000,179,10997055,13205,0,1751139763,12978.208810479999,20.092064370001026,53358.13882488 2025-06-28,19:42:45.000,179,10997066,13245,0,1751139764,12978.006721179998,20.134359150004457,53357.99209536 2025-06-28,19:42:46.000,179,10997045,13445,0,1751139765,12977.818104500002,20.18370305999997,53357.9012628 2025-06-28,19:42:47.000,179,10997021,13165,0,1751139766,12977.656433060001,20.303538270003628,53357.88030144 2025-06-28,19:42:48.000,179,10997041,13365,0,1751139767,12977.49476162,20.43042260999937,53357.64273936001 2025-06-28,19:42:49.000,179,10997086,13245,0,1751139768,12977.34656279999,20.493864780000877,53357.55889392 2025-06-28,19:42:50.000,179,10997018,13085,0,1751139769,12977.22530921999,20.613699990004534,53357.482035600005 2025-06-28,19:42:51.000,179,10997041,13405,0,1751139770,12977.10405563999,20.719436940002197,53357.37024168 2025-06-28,19:42:52.000,179,10997047,13165,0,1751139771,12976.982802059989,20.846321279997937,53357.28639624001 2025-06-28,19:42:53.000,179,10997045,13365,0,1751139772,12976.915438959993,20.923861709998164,53357.23049928 2025-06-28,19:42:54.000,179,10997038,13285,0,1751139773,12976.875021099993,20.99435300999903,53357.15364096 2025-06-28,19:42:55.000,179,10997021,13325,0,1751139774,12976.753767519993,21.071893439999258,53357.06979552001 2025-06-28,19:42:56.000,179,10997070,13405,0,1751139775,12976.726822279998,21.10713909000333,53356.96498872 2025-06-28,19:42:57.000,179,10997019,13485,0,1751139776,12976.652722869992,21.142384740000125,53356.85319480001 2025-06-28,19:42:58.000,179,10997031,13405,0,1751139777,12976.558414530002,21.149433869999484,53356.80428496001 2025-06-28,19:42:59.000,179,10997048,13445,0,1751139778,12976.511260359992,21.149433869999484,53356.692491040005 2025-06-28,19:43:00.000,179,10997050,13325,0,1751139779,12976.390006779991,21.10008996000397,53356.66454256001 2025-06-28,19:43:01.000,179,10997072,13405,0,1751139780,12976.29569844,21.0648443099999,53356.573710000004 2025-06-28,19:43:02.000,179,10997030,13485,0,1751139781,12976.20812640999,21.029598660003103,53356.46890320001 2025-06-28,19:43:03.000,179,10997008,13125,0,1751139782,12976.140763309995,20.902714320000086,53356.371083519996 2025-06-28,19:43:04.000,179,10997053,13245,0,1751139783,12976.059927589995,20.8181247600005,53356.32217368 2025-06-28,19:43:05.000,179,10997064,13365,0,1751139784,12975.958882939995,20.670093029999407,53356.19640552 2025-06-28,19:43:06.000,179,10997050,13365,0,1751139785,12975.88478352999,20.522061299998313,53356.16845704 2025-06-28,19:43:07.000,179,10997066,13205,0,1751139786,12975.810684119999,20.402226090001932,53356.05666312 2025-06-28,19:43:08.000,179,10997103,13205,0,1751139787,12975.723112089989,20.23304697000276,53356.00775328 2025-06-28,19:43:09.000,179,10997055,13285,0,1751139788,12975.595122199993,20.092064370001026,53355.923907840006 2025-06-28,19:43:10.000,179,10997048,13325,0,1751139789,12975.534495409993,19.972229160004645,53355.86102376 2025-06-28,19:43:11.000,179,10997050,13325,0,1751139790,12975.467132309997,19.873541339999065,53355.79115256 2025-06-28,19:43:12.000,179,10997055,13765,0,1751139791,12975.399769210002,19.81714830000419,53355.70730712001 2025-06-28,19:43:13.000,179,10997101,13085,0,1751139792,12975.285251939997,19.697313090000534,53355.6653844 2025-06-28,19:43:14.000,179,10997016,13165,0,1751139793,12975.238097770001,19.65501831000438,53355.588526080006 2025-06-28,19:43:15.000,179,10997058,13285,0,1751139794,12975.110107879991,19.60567440000159,53355.518654880005 2025-06-28,19:43:16.000,179,10997060,13365,0,1751139795,12975.042744779996,19.59157614000287,53355.469745040005 2025-06-28,19:43:17.000,179,10997044,13125,0,1751139796,12974.94843643999,19.61272353000095,53355.46275792001 2025-06-28,19:43:18.000,179,10997101,13445,0,1751139797,12974.8541281,19.60567440000159,53355.350964000005 2025-06-28,19:43:19.000,179,10997034,13205,0,1751139798,12974.69245666,19.59862527000223,53355.34397688001 2025-06-28,19:43:20.000,179,10997061,13365,0,1751139799,12974.60488462999,19.640920049998385,53355.24615720001 2025-06-28,19:43:21.000,179,10997058,13205,0,1751139800,12974.503839979989,19.59862527000223,53355.23917008 2025-06-28,19:43:22.000,179,10997060,13245,0,1751139801,12974.389322709998,19.619772660000308,53355.20423448001 2025-06-28,19:43:23.000,179,10997046,13245,0,1751139802,12974.295014369993,19.56337961999816,53355.16929888 2025-06-28,19:43:24.000,179,10997049,13485,0,1751139803,12974.200706030002,19.492888320004568,53355.0714792 2025-06-28,19:43:25.000,179,10997018,13245,0,1751139804,12974.086188759997,19.471740929999214,53355.05051784 2025-06-28,19:43:26.000,179,10997035,13165,0,1751139805,12973.985144109996,19.457642670000496,53354.99462088 2025-06-28,19:43:27.000,179,10997059,13365,0,1751139806,12973.904308389996,19.471740929999214,53354.95269816 2025-06-28,19:43:28.000,179,10997046,13325,0,1751139807,12973.81000004999,19.38715136999963,53354.94571104 2025-06-28,19:43:29.000,179,10997077,13485,0,1751139808,12973.75610957,19.443544410001778,53354.86885272001 2025-06-28,19:43:30.000,179,10997087,13325,0,1751139809,12973.66853753999,19.443544410001778,53354.798981520005 2025-06-28,19:43:31.000,179,10997053,13365,0,1751139810,12973.58770181999,19.450593540001137,53354.70814896 2025-06-28,19:43:32.000,179,10997034,13165,0,1751139811,12973.52707502999,19.38715136999963,53354.70116184001 2025-06-28,19:43:33.000,179,10997044,13405,0,1751139812,12973.459711929994,19.330758330004755,53354.7570588 2025-06-28,19:43:34.000,179,10997073,13405,0,1751139813,12973.365403589989,19.25321790000453,53354.680200480005 2025-06-28,19:43:35.000,179,10997055,13405,0,1751139814,12973.304776799989,19.18977573000302,53354.64526488 2025-06-28,19:43:36.000,179,10997073,13285,0,1751139815,12973.230677389998,19.18272660000366,53354.6173164 2025-06-28,19:43:37.000,179,10997078,13325,0,1751139816,12973.149841669998,19.13338269000087,53354.55443232001 2025-06-28,19:43:38.000,179,10997065,13325,0,1751139817,12973.028588089997,19.076989649998723,53354.512509600005 2025-06-28,19:43:39.000,179,10997038,13445,0,1751139818,12972.981433920002,19.01354748000449,53354.48456112001 2025-06-28,19:43:40.000,179,10997060,13485,0,1751139819,12972.893861889992,18.97125270000106,53354.42866416 2025-06-28,19:43:41.000,179,10997099,13285,0,1751139820,12972.833235099992,18.92190878999827,53354.45661264001 2025-06-28,19:43:42.000,179,10997044,13285,0,1751139821,12972.819762480001,18.858466620004037,53354.38674144001 2025-06-28,19:43:43.000,179,10997013,13405,0,1751139822,12972.806289859996,18.809122710001247,53354.344818720005 2025-06-28,19:43:44.000,179,10997042,13525,0,1751139823,12972.826498789997,18.766827929997817,53354.42167704 2025-06-28,19:43:45.000,179,10997056,13245,0,1751139824,12972.826498789997,18.703385760003584,53354.30988312 2025-06-28,19:43:46.000,179,10997075,13285,0,1751139825,12972.846707719997,18.632894460002717,53354.295908880005 2025-06-28,19:43:47.000,179,10997061,13365,0,1751139826,12972.893861889992,18.590599679999286,53354.295908880005 2025-06-28,19:43:48.000,179,10997054,13205,0,1751139827,12972.967961299997,18.541255770003772,53354.26796040001 2025-06-28,19:43:49.000,179,10997037,13205,0,1751139828,12972.981433920002,18.52010837999842,53354.226037680004 2025-06-28,19:43:50.000,179,10997022,13165,0,1751139829,12972.974697609992,18.5060101199997,53354.18411496 2025-06-28,19:43:51.000,179,10997051,13445,0,1751139830,12972.988170229997,18.52010837999842,53354.20507632 2025-06-28,19:43:52.000,179,10997063,13445,0,1751139831,12973.021851780002,18.52010837999842,53354.177127840005 2025-06-28,19:43:53.000,179,10997091,13325,0,1751139832,12973.021851780002,18.51305924999906,53354.12123088001 2025-06-28,19:43:54.000,179,10997023,13525,0,1751139833,12973.062269640002,18.61174707000464,53354.14917936001 2025-06-28,19:43:55.000,179,10997036,13445,0,1751139834,12973.089214879998,18.675189239998872,53354.12123088001 2025-06-28,19:43:56.000,179,10997125,13205,0,1751139835,12973.163314289988,18.773877060004452,53354.15616648 2025-06-28,19:43:57.000,179,10997060,13405,0,1751139836,12973.176786909993,18.865515750003397,53354.14219224 2025-06-28,19:43:58.000,179,10997085,13565,0,1751139837,12973.250886319998,18.97125270000106,53354.10725664 2025-06-28,19:43:59.000,179,10997077,13645,0,1751139838,12973.250886319998,19.14748094999959,53354.10026952001 2025-06-28,19:44:00.000,179,10997033,13325,0,1751139839,12973.365403589989,19.295512680000684,53354.06533392 2025-06-28,19:44:01.000,179,10997080,13285,0,1751139840,12973.385612519989,19.457642670000496,53354.04437256 2025-06-28,19:44:02.000,179,10997052,13245,0,1751139841,12973.479920859994,19.56337961999816,53354.03039832001 2025-06-28,19:44:03.000,179,10997062,13285,0,1751139842,12973.59443813,19.704362219999894,53354.03738544 2025-06-28,19:44:04.000,179,10997065,13325,0,1751139843,12973.70895539999,19.810099170004833,53354.02341120001 2025-06-28,19:44:05.000,179,10997025,13165,0,1751139844,12973.81673636,19.852393950000987,53354.04437256 2025-06-28,19:44:06.000,179,10997038,13605,0,1751139845,12973.911044699991,19.95813089999865,53354.06533392 2025-06-28,19:44:07.000,179,10997075,13405,0,1751139846,12973.998616730001,20.042720459998236,53354.05135968001 2025-06-28,19:44:08.000,179,10997034,13285,0,1751139847,12974.032298279992,20.120260889998463,53353.96751424 2025-06-28,19:44:09.000,179,10997063,13445,0,1751139848,12974.092925069992,20.211899580004683,53354.058346800004 2025-06-28,19:44:10.000,179,10997054,13325,0,1751139849,12974.079452450002,20.317636530002346,53354.079308160006 2025-06-28,19:44:11.000,179,10997081,13365,0,1751139850,12974.052507209992,20.45861913000408,53354.07232104001 2025-06-28,19:44:12.000,179,10997020,13445,0,1751139851,12974.072716139992,20.550257820003026,53354.079308160006 2025-06-28,19:44:13.000,179,10997087,13365,0,1751139852,12974.092925069992,20.670093029999407,53354.079308160006 2025-06-28,19:44:14.000,179,10997075,13445,0,1751139853,12974.106397689997,20.8181247600005,53354.10026952001 2025-06-28,19:44:15.000,179,10997071,13085,0,1751139854,12974.133342929992,20.923861709998164,53354.14917936001 2025-06-28,19:44:16.000,179,10997086,13445,0,1751139855,12974.180497100002,21.0648443099999,53354.21206344 2025-06-28,19:44:17.000,179,10997072,13365,0,1751139856,12974.241123890002,21.121237350002048,53354.18411496 2025-06-28,19:44:18.000,179,10997030,13485,0,1751139857,12974.295014369993,21.212876040000992,53354.20507632 2025-06-28,19:44:19.000,179,10997042,13285,0,1751139858,12974.301750680002,21.21992517000035,53354.25398616 2025-06-28,19:44:20.000,179,10997036,13525,0,1751139859,12974.355641159993,21.318612989998655,53354.26796040001 2025-06-28,19:44:21.000,179,10997070,13565,0,1751139860,12974.362377469988,21.360907770002086,53354.295908880005 2025-06-28,19:44:22.000,179,10997040,13365,0,1751139861,12974.342168540003,21.360907770002086,53354.27494752 2025-06-28,19:44:23.000,179,10997070,13405,0,1751139862,12974.315223299993,21.417300810004235,53354.35879296001 2025-06-28,19:44:24.000,179,10997065,13445,0,1751139863,12974.234387579992,21.50189037000382,53354.32385736 2025-06-28,19:44:25.000,179,10997076,13165,0,1751139864,12974.187233409997,21.50893950000318,53354.38674144001 2025-06-28,19:44:26.000,179,10997009,13565,0,1751139865,12974.113133999992,21.565332539998053,53354.4426384 2025-06-28,19:44:27.000,179,10997051,13325,0,1751139866,12974.059243520001,21.656971230004274,53354.37975432 2025-06-28,19:44:28.000,179,10997023,13285,0,1751139867,12974.012089349992,21.67811862000235,53354.42866416 2025-06-28,19:44:29.000,179,10997058,13565,0,1751139868,12973.924517319996,21.727462529997865,53354.414689920006 2025-06-28,19:44:30.000,179,10997074,13405,0,1751139869,12973.884099459996,21.776806440000655,53354.45661264001 2025-06-28,19:44:31.000,179,10997102,13365,0,1751139870,12973.81673636,21.819101220004086,53354.40770280001 2025-06-28,19:44:32.000,179,10997071,13525,0,1751139871,12973.823472669996,21.91778904000239,53354.477574 2025-06-28,19:44:33.000,179,10997063,13405,0,1751139872,12973.81673636,21.97418208000454,53354.50552248001 2025-06-28,19:44:34.000,179,10997024,13525,0,1751139873,12973.81673636,22.03762424999877,53354.53347096001 2025-06-28,19:44:35.000,179,10997064,13445,0,1751139874,12973.85715422,22.09401729000092,53354.51949672 2025-06-28,19:44:36.000,179,10997053,13325,0,1751139875,12973.85715422,22.122213809998357,53354.49853536 2025-06-28,19:44:37.000,179,10997078,13485,0,1751139876,12973.87736315,22.122213809998357,53354.49853536 2025-06-28,19:44:38.000,179,10997047,13245,0,1751139877,12973.958198870001,22.09401729000092,53354.512509600005 2025-06-28,19:44:39.000,179,10997038,13325,0,1751139878,12973.971671489991,22.065820770003484,53354.61032928 2025-06-28,19:44:40.000,179,10997082,13325,0,1751139879,12973.998616730001,22.016476860000694,53354.65225200001 2025-06-28,19:44:41.000,179,10997081,13325,0,1751139880,12974.005353039996,22.016476860000694,53354.56840656 2025-06-28,19:44:42.000,179,10997058,13285,0,1751139881,12973.985144109996,22.016476860000694,53354.680200480005 2025-06-28,19:44:43.000,179,10997020,13605,0,1751139882,12973.971671489991,21.953034689999186,53354.65225200001 2025-06-28,19:44:44.000,179,10997074,13165,0,1751139883,12973.991880419992,21.967132949997904,53354.70116184001 2025-06-28,19:44:45.000,179,10997053,13365,0,1751139884,12974.018825660001,21.92483817000175,53354.694174719996 2025-06-28,19:44:46.000,179,10997029,13405,0,1751139885,12974.025561969996,21.97418208000454,53354.72212320001 2025-06-28,19:44:47.000,179,10997045,13645,0,1751139886,12973.971671489991,21.953034689999186,53354.72212320001 2025-06-28,19:44:48.000,179,10997064,13445,0,1751139887,12973.951462559991,21.953034689999186,53354.73609744 2025-06-28,19:44:49.000,179,10997039,13365,0,1751139888,12973.931253629991,21.988280340003257,53354.79199440001 2025-06-28,19:44:50.000,179,10997061,13525,0,1751139889,12973.83694529,22.051722510004765,53354.78500728 2025-06-28,19:44:51.000,179,10997027,13645,0,1751139890,12973.81673636,22.171557720001147,53354.80596864 2025-06-28,19:44:52.000,179,10997039,13365,0,1751139891,12973.75610957,22.28434379999817,53354.77103304001 2025-06-28,19:44:53.000,179,10996957,13285,0,1751139892,12973.73590064,22.432375529999263,53354.76404592 2025-06-28,19:44:54.000,179,10997036,13245,0,1751139893,12973.73590064,22.594505519999075,53354.750071680006 2025-06-28,19:44:55.000,179,10997026,13565,0,1751139894,12973.78979111999,22.72843899000145,53354.729110320004 2025-06-28,19:44:56.000,179,10997046,13445,0,1751139895,12973.83020897999,22.890568980001262,53354.77802016 2025-06-28,19:44:57.000,179,10997023,13125,0,1751139896,12973.91778101,23.059748100000434,53354.750071680006 2025-06-28,19:44:58.000,179,10997052,13445,0,1751139897,12973.985144109996,23.17958331000409,53354.77802016 2025-06-28,19:44:59.000,179,10997012,13405,0,1751139898,12974.039034590001,23.334664170004544,53354.77103304001 2025-06-28,19:45:00.000,179,10997057,13405,0,1751139899,12974.180497100002,23.461548510000284,53354.76404592 2025-06-28,19:45:01.000,179,10997040,13285,0,1751139900,12974.335432229993,23.560236329998588,53354.76404592 2025-06-28,19:45:02.000,179,10997029,13365,0,1751139901,12974.497103669994,23.72941544999776,53354.76404592 2025-06-28,19:45:03.000,179,10997040,13645,0,1751139902,12974.699192969994,23.877447179998853,53354.88282696 2025-06-28,19:45:04.000,179,10997025,13285,0,1751139903,12974.881073339995,24.01138065000123,53354.90378832 2025-06-28,19:45:05.000,179,10997036,13445,0,1751139904,12975.110107879991,24.145314120003604,53354.896801200004 2025-06-28,19:45:06.000,179,10997055,13565,0,1751139905,12975.345878729997,24.307444110003416,53354.966672400005 2025-06-28,19:45:07.000,179,10997032,13365,0,1751139906,12975.655748989993,24.41318106000108,53355.015582240005 2025-06-28,19:45:08.000,179,10997061,13325,0,1751139907,12975.857838289994,24.533016270004737,53355.00859512001 2025-06-28,19:45:09.000,179,10997039,13565,0,1751139908,12976.134027,24.688097129997914,53354.98064664 2025-06-28,19:45:10.000,179,10997033,13205,0,1751139909,12976.437160950001,24.800883210002212,53355.12737616001 2025-06-28,19:45:11.000,179,10997048,13765,0,1751139910,12976.679668110002,24.885472770001797,53355.17628600001 2025-06-28,19:45:12.000,179,10997022,13405,0,1751139911,12976.942384199989,24.948914940003306,53355.16929888 2025-06-28,19:45:13.000,179,10997032,13285,0,1751139912,12977.178155049995,25.082848409998405,53355.27410568001 2025-06-28,19:45:14.000,179,10997057,13165,0,1751139913,12977.37350804,25.174487100004626,53355.33698976 2025-06-28,19:45:15.000,179,10997039,13285,0,1751139914,12977.521706859996,25.27317492000293,53355.364938239996 2025-06-28,19:45:16.000,179,10997063,13285,0,1751139915,12977.683378299997,25.350715350003156,53355.46275792001 2025-06-28,19:45:17.000,179,10997065,13285,0,1751139916,12977.797895570002,25.46350143000018,53355.525642 2025-06-28,19:45:18.000,179,10997059,13365,0,1751139917,12977.898940220002,25.61858229000063,53355.62346168 2025-06-28,19:45:19.000,179,10997049,13285,0,1751139918,12977.999984869988,25.759564890002366,53355.637435920005 2025-06-28,19:45:20.000,179,10997040,13525,0,1751139919,12978.134711069994,25.89349836000474,53355.71429424 2025-06-28,19:45:21.000,179,10997056,13565,0,1751139920,12978.208810479999,26.04153008999856,53355.7701912 2025-06-28,19:45:22.000,179,10997037,13125,0,1751139921,12978.357009299994,26.1472670400035,53355.84704952001 2025-06-28,19:45:23.000,179,10997061,13445,0,1751139922,12978.48499918999,26.245954860001802,53355.9099336 2025-06-28,19:45:24.000,179,10997001,13245,0,1751139923,12978.619725389995,26.379888330004178,53355.95884344 2025-06-28,19:45:25.000,179,10997045,13365,0,1751139924,12978.828550999991,26.422183110000333,53355.972817680005 2025-06-28,19:45:26.000,179,10997026,13245,0,1751139925,12979.010431369992,26.478576150002482,53356.091598720006 2025-06-28,19:45:27.000,179,10997051,13245,0,1751139926,12979.199048050003,26.49972354000056,53356.08461160001 2025-06-28,19:45:28.000,179,10997030,13285,0,1751139927,12979.414609969994,26.577263970000786,53356.224354 2025-06-28,19:45:29.000,179,10997004,13565,0,1751139928,12979.66385343999,26.647755270001653,53356.32217368 2025-06-28,19:45:30.000,179,10997015,13245,0,1751139929,12979.87267905,26.71119744000316,53356.33614792 2025-06-28,19:45:31.000,179,10997058,13325,0,1751139930,12980.088240969992,26.852180040004896,53356.41300624 2025-06-28,19:45:32.000,179,10997045,13285,0,1751139931,12980.350957059993,26.94381873000384,53356.54576152001 2025-06-28,19:45:33.000,179,10997028,13485,0,1751139932,12980.553046359993,27.09185045999766,53356.62960696 2025-06-28,19:45:34.000,179,10997014,13365,0,1751139933,12980.78208089999,27.211685670001316,53356.65755544 2025-06-28,19:45:35.000,179,10997113,13245,0,1751139934,12981.038060679995,27.380864790000487,53356.748388 2025-06-28,19:45:36.000,179,10997047,13365,0,1751139935,12981.267095219991,27.514798260002863,53356.92306600001 2025-06-28,19:45:37.000,179,10997031,13445,0,1751139936,12981.496129760002,27.641682599998603,53356.95101448001 2025-06-28,19:45:38.000,179,10997095,13325,0,1751139937,12981.644328579998,27.789714329999697,53357.02088568001 2025-06-28,19:45:39.000,179,10997016,13525,0,1751139938,12981.846417879999,27.93069693000143,53357.13966672001 2025-06-28,19:45:40.000,179,10997049,13445,0,1751139939,12981.954198839994,28.050532139997813,53357.244473520004 2025-06-28,19:45:41.000,179,10997055,13565,0,1751139940,12982.08218872999,28.21971126000426,53357.3422932 2025-06-28,19:45:42.000,179,10997025,13485,0,1751139941,12982.176497069995,28.3465956,53357.40517728001 2025-06-28,19:45:43.000,179,10997082,13365,0,1751139942,12982.237123859995,28.57216776000132,53357.52395832001 2025-06-28,19:45:44.000,179,10997021,13525,0,1751139943,12982.317959579996,28.720199490002415,53357.56588104 2025-06-28,19:45:45.000,179,10997075,13245,0,1751139944,12982.398795299996,28.92462425999838,53357.67068784001 2025-06-28,19:45:46.000,179,10997009,13685,0,1751139945,12982.506576259992,29.107901640003547,53357.75453328 2025-06-28,19:45:47.000,179,10997047,13125,0,1751139946,12982.607620909992,29.199540330002492,53357.796456000004 2025-06-28,19:45:48.000,179,10997031,13485,0,1751139947,12982.661511389997,29.361670320002304,53357.90824992001 2025-06-28,19:45:49.000,179,10997021,13285,0,1751139948,12982.782764969998,29.45330901000125,53357.97812112001 2025-06-28,19:45:50.000,179,10997029,13365,0,1751139949,12982.843391759998,29.509702050003398,53358.082927920004 2025-06-28,19:45:51.000,179,10997057,13325,0,1751139950,12982.917491169988,29.580193350004265,53358.22965744 2025-06-28,19:45:52.000,179,10997046,13365,0,1751139951,12982.957909029989,29.62248813000042,53358.2855544 2025-06-28,19:45:53.000,179,10997045,13325,0,1751139952,12982.971381649993,29.67183204000321,53358.31350288001 2025-06-28,19:45:54.000,179,10997073,13245,0,1751139953,12983.011799509994,29.756421600002795,53358.467219520004 2025-06-28,19:45:55.000,179,10997049,13285,0,1751139954,12983.038744749989,29.8551094200011,53358.48119376001 2025-06-28,19:45:56.000,179,10997065,13405,0,1751139955,12983.032008439994,29.925600720001967,53358.537090720005 2025-06-28,19:45:57.000,179,10997044,13325,0,1751139956,12983.092635229994,30.03838679999899,53358.62093616 2025-06-28,19:45:58.000,179,10997093,13605,0,1751139957,12983.13978939999,30.13707462000457,53358.704781600005 2025-06-28,19:45:59.000,179,10997095,13565,0,1751139958,12983.2071525,30.26395896000031,53358.71875584 2025-06-28,19:46:00.000,179,10997092,13365,0,1751139959,12983.26777929,30.369695909997972,53358.76766568001 2025-06-28,19:46:01.000,179,10997032,13205,0,1751139960,12983.42271441999,30.48248199000227,53358.8095884 2025-06-28,19:46:02.000,179,10997048,13365,0,1751139961,12983.54396799999,30.574120680001215,53358.89343384001 2025-06-28,19:46:03.000,179,10997062,13205,0,1751139962,12983.685430509991,30.6587102400008,53358.93535656001 2025-06-28,19:46:04.000,179,10997043,13365,0,1751139963,12983.833629330002,30.70100502000423,53358.991253520006 2025-06-28,19:46:05.000,179,10997077,13445,0,1751139964,12983.934673980002,30.743299800000386,53359.03317624001 2025-06-28,19:46:06.000,179,10997079,13205,0,1751139965,12984.076136489988,30.736250670001027,53359.040163360005 2025-06-28,19:46:07.000,179,10997060,13365,0,1751139966,12984.210862689994,30.71510328000295,53359.09606032 2025-06-28,19:46:08.000,179,10997052,13525,0,1751139967,12984.305171029999,30.679857629998878,53359.20086712001 2025-06-28,19:46:09.000,179,10997105,13445,0,1751139968,12984.412951989994,30.60231719999865,53359.2637512 2025-06-28,19:46:10.000,179,10997035,13405,0,1751139969,12984.52073294999,30.48953112000163,53359.31964816001 2025-06-28,19:46:11.000,179,10997115,13365,0,1751139970,12984.594832359995,30.369695909997972,53359.3336224 2025-06-28,19:46:12.000,179,10997085,13605,0,1751139971,12984.66893177,30.24281157000223,53359.375545120005 2025-06-28,19:46:13.000,179,10997037,13285,0,1751139972,12984.796921659996,30.0665833200037,53359.43842920001 2025-06-28,19:46:14.000,179,10997052,12925,0,1751139973,12984.931647860001,29.925600720001967,53359.5083004 2025-06-28,19:46:15.000,179,10997080,13565,0,1751139974,12985.039428819997,29.833962030003022,53359.5781716 2025-06-28,19:46:16.000,179,10997092,13245,0,1751139975,12985.187627639993,29.700028560000646,53359.63406856001 2025-06-28,19:46:17.000,179,10997094,13245,0,1751139976,12985.409925869993,29.62953725999978,53359.662017040006 2025-06-28,19:46:18.000,179,10997089,13405,0,1751139977,12985.564860999999,29.544947700000193,53359.68996552 2025-06-28,19:46:19.000,179,10997083,13405,0,1751139978,12985.753477679995,29.50265292000404,53359.70393976001 2025-06-28,19:46:20.000,179,10996983,13365,0,1751139979,12985.975775909996,29.488554659998044,53359.73887536 2025-06-28,19:46:21.000,179,10997087,13605,0,1751139980,12986.177865209997,29.488554659998044,53359.808746560004 2025-06-28,19:46:22.000,179,10997060,13365,0,1751139981,12986.332800340002,29.55904595999891,53359.92054048001 2025-06-28,19:46:23.000,179,10997094,13365,0,1751139982,12986.480999159998,29.61543900000106,53359.89957912001 2025-06-28,19:46:24.000,179,10997087,13525,0,1751139983,12986.669615839994,29.749372470003436,53359.927527600004 2025-06-28,19:46:25.000,179,10997054,13285,0,1751139984,12986.710033699994,29.876256809999177,53360.0323344 2025-06-28,19:46:26.000,179,10997033,13365,0,1751139985,12986.804342039999,30.08068158000242,53360.1022056 2025-06-28,19:46:27.000,179,10997118,13165,0,1751139986,12986.851496209994,30.228713310003513,53360.1720768 2025-06-28,19:46:28.000,179,10997074,13365,0,1751139987,12986.92559562,30.510678509999707,53360.20002528 2025-06-28,19:46:29.000,179,10997048,13405,0,1751139988,12986.952540859995,30.71510328000295,53360.27688360001 2025-06-28,19:46:30.000,179,10997035,13165,0,1751139989,12987.02664027,30.94067544000427,53360.30483208001 2025-06-28,19:46:31.000,179,10997053,13365,0,1751139990,12987.12768492,31.201493250002386,53360.32579344001 2025-06-28,19:46:32.000,179,10997050,13285,0,1751139991,12987.16810278,31.405918019998353,53360.40265176001 2025-06-28,19:46:33.000,179,10997050,13285,0,1751139992,12987.235465879996,31.58214627000416,53360.451561600006 2025-06-28,19:46:34.000,179,10997028,13245,0,1751139993,12987.343246839991,31.75132539000333,53360.479510080004 2025-06-28,19:46:35.000,179,10997070,13445,0,1751139994,12987.484709349992,31.906406250003783,53360.57034264001 2025-06-28,19:46:36.000,179,10997105,13645,0,1751139995,12987.646380789993,32.04738884999824,53360.65418808 2025-06-28,19:46:37.000,179,10997028,13165,0,1751139996,12987.693534960003,32.14607667000382,53360.67514944 2025-06-28,19:46:38.000,179,10997083,13325,0,1751139997,12987.821524849998,32.23771536000277,53360.73803352001 2025-06-28,19:46:39.000,179,10997080,13245,0,1751139998,12987.936042119989,32.23771536000277,53360.75200776 2025-06-28,19:46:40.000,179,10997073,13325,0,1751139999,12988.01687783999,32.28001013999892,53360.82886608001 2025-06-28,19:46:41.000,179,10997047,13405,0,1751140000,12988.070768319994,32.209518839998054,53360.90572440001 2025-06-28,19:46:42.000,179,10997058,13245,0,1751140001,12988.13813141999,32.14607667000382,53360.94764712001 2025-06-28,19:46:43.000,179,10997034,13285,0,1751140002,12988.212230829995,32.08968363000167,53361.02450544001 2025-06-28,19:46:44.000,179,10997047,13325,0,1751140003,12988.25938499999,31.9205045100025,53361.101363760004 2025-06-28,19:46:45.000,179,10997054,13445,0,1751140004,12988.34022071999,31.800669299998845,53361.13629936 2025-06-28,19:46:46.000,179,10997083,13165,0,1751140005,12988.515364779996,31.603293660002237,53361.20617056 2025-06-28,19:46:47.000,179,10997037,13445,0,1751140006,12988.683772529992,31.455261930001143,53361.31097736001 2025-06-28,19:46:48.000,179,10997039,13325,0,1751140007,12988.852180280002,31.271984550003253,53361.35290008 2025-06-28,19:46:49.000,179,10997115,13405,0,1751140008,12989.081214819998,31.12395282000216,53361.40180992 2025-06-28,19:46:50.000,179,10997112,13405,0,1751140009,12989.330458289995,30.968871960001707,53361.49962960001 2025-06-28,19:46:51.000,179,10997103,13445,0,1751140010,12989.572965449996,30.813791100001254,53361.49264248 2025-06-28,19:46:52.000,179,10997081,13445,0,1751140011,12989.822208919992,30.70805415000359,53361.639372 2025-06-28,19:46:53.000,179,10997056,13445,0,1751140012,12990.044507149993,30.60231719999865,53361.75815304 2025-06-28,19:46:54.000,179,10997077,13485,0,1751140013,12990.354377409989,30.510678509999707,53361.78610152001 2025-06-28,19:46:55.000,179,10997079,13285,0,1751140014,12990.62382981,30.419039820000762,53361.890908320005 2025-06-28,19:46:56.000,179,10997111,13485,0,1751140015,12990.893282209996,30.355597649999254,53361.90488256 2025-06-28,19:46:57.000,179,10997089,13445,0,1751140016,12991.155998299997,30.285106349998387,53362.07257344 2025-06-28,19:46:58.000,179,10997022,13325,0,1751140017,12991.405241769993,30.20756591999816,53362.14943176001 2025-06-28,19:46:59.000,179,10997010,13285,0,1751140018,12991.661221549999,30.115927229999215,53362.21231584 2025-06-28,19:47:00.000,179,10997082,13405,0,1751140019,12991.85657453999,30.07363245000306,53362.324109760004 2025-06-28,19:47:01.000,179,10997085,13285,0,1751140020,12992.06540015,29.989042890003475,53362.35205824 2025-06-28,19:47:02.000,179,10997072,13325,0,1751140021,12992.287698380002,29.925600720001967,53362.47083928 2025-06-28,19:47:03.000,179,10997045,13605,0,1751140022,12992.469578750002,29.932649850001326,53362.60359456001 2025-06-28,19:47:04.000,179,10997132,13365,0,1751140023,12992.732294839989,29.883305939998536,53362.68744 2025-06-28,19:47:05.000,179,10997053,13485,0,1751140024,12992.92091152,29.883305939998536,53362.76429832 2025-06-28,19:47:06.000,179,10997059,13445,0,1751140025,12993.18362761,29.84101116000238,53362.88307936 2025-06-28,19:47:07.000,179,10997091,13285,0,1751140026,12993.453080009996,29.84101116000238,53362.96692480001 2025-06-28,19:47:08.000,179,10997092,13325,0,1751140027,12993.688850860002,29.84101116000238,53363.0717316 2025-06-28,19:47:09.000,179,10997094,13365,0,1751140028,12993.978512189999,29.80576550999831,53363.12064144 2025-06-28,19:47:10.000,179,10997059,13605,0,1751140029,12994.288382449995,29.763470730002155,53363.26038384 2025-06-28,19:47:11.000,179,10997094,13685,0,1751140030,12994.611725329996,29.756421600002795,53363.330255040004 2025-06-28,19:47:12.000,179,10997112,13245,0,1751140031,12994.914859279997,29.714126819999365,53363.40711336 2025-06-28,19:47:13.000,179,10997061,13285,0,1751140032,12995.231465849989,29.685930300001928,53363.5957656 2025-06-28,19:47:14.000,179,10997089,13125,0,1751140033,12995.49418193999,29.6083898700017,53363.67961104001 2025-06-28,19:47:15.000,179,10997078,13205,0,1751140034,12995.804052200001,29.6083898700017,53363.79140496 2025-06-28,19:47:16.000,179,10997120,13285,0,1751140035,12996.033086739997,29.537898570000834,53363.91717312 2025-06-28,19:47:17.000,179,10997050,13565,0,1751140036,12996.255384969998,29.49560379000468,53364.001018560004 2025-06-28,19:47:18.000,179,10997081,13365,0,1751140037,12996.477683199999,29.530849440001475,53364.0499284 2025-06-28,19:47:19.000,179,10997085,13485,0,1751140038,12996.75387190999,29.50265292000404,53364.18268368001 2025-06-28,19:47:20.000,179,10997079,13325,0,1751140039,12996.989642759996,29.474456399999326,53364.2944776 2025-06-28,19:47:21.000,179,10997084,13285,0,1751140040,12997.205204680002,29.460358140000608,53364.3643488 2025-06-28,19:47:22.000,179,10997063,13605,0,1751140041,12997.400557669993,29.411014229997818,53364.46216848 2025-06-28,19:47:23.000,179,10997107,13245,0,1751140042,12997.636328519999,29.43921075000253,53364.573962400005 2025-06-28,19:47:24.000,179,10997074,13685,0,1751140043,12997.804736269994,29.43921075000253,53364.66479496001 2025-06-28,19:47:25.000,179,10997089,13365,0,1751140044,12997.99335294999,29.40396509999846,53364.76960176 2025-06-28,19:47:26.000,179,10997104,13405,0,1751140045,12998.168497009996,29.38986683999974,53364.85344720001 2025-06-28,19:47:27.000,179,10997100,13285,0,1751140046,12998.235860109991,29.319375539998873,53364.9233184 2025-06-28,19:47:28.000,179,10997109,13245,0,1751140047,12998.343641070001,29.312326409999514,53365.028125200006 2025-06-28,19:47:29.000,179,10997116,13485,0,1751140048,12998.397531549992,29.375768580001022,53365.09100928 2025-06-28,19:47:30.000,179,10997111,13365,0,1751140049,12998.431213099997,29.38986683999974,53365.195816080006 2025-06-28,19:47:31.000,179,10997115,13645,0,1751140050,12998.491839889997,29.40396509999846,53365.26568728001 2025-06-28,19:47:32.000,179,10997054,13405,0,1751140051,12998.518785129992,29.43216162000317,53365.35651984001 2025-06-28,19:47:33.000,179,10997038,13325,0,1751140052,12998.579411919993,29.49560379000468,53365.4473524 2025-06-28,19:47:34.000,179,10997072,13245,0,1751140053,12998.687192879988,29.488554659998044,53365.52421072001 2025-06-28,19:47:35.000,179,10997087,13445,0,1751140054,12998.815182769999,29.544947700000193,53365.57312056001 2025-06-28,19:47:36.000,179,10997101,13245,0,1751140055,12998.943172659994,29.594291610002983,53365.67094024001 2025-06-28,19:47:37.000,179,10997091,13325,0,1751140056,12999.07116254999,29.6083898700017,53365.677927360004 2025-06-28,19:47:38.000,179,10997038,13565,0,1751140057,12999.19241612999,29.62953725999978,53365.76875992001 2025-06-28,19:47:39.000,179,10997104,13165,0,1751140058,12999.306933399996,29.66478291000385,53365.83863112001 2025-06-28,19:47:40.000,179,10997075,13485,0,1751140059,12999.434923289991,29.66478291000385,53365.94343792 2025-06-28,19:47:41.000,179,10997089,13445,0,1751140060,12999.542704250001,29.66478291000385,53366.013309120004 2025-06-28,19:47:42.000,179,10997109,13285,0,1751140061,12999.670694139997,29.721175949998724,53366.09016744 2025-06-28,19:47:43.000,179,10997064,13325,0,1751140062,12999.724584620002,29.714126819999365,53366.17401288001 2025-06-28,19:47:44.000,179,10997067,13525,0,1751140063,12999.859310819993,29.777568990000873,53366.22990984 2025-06-28,19:47:45.000,179,10997007,13445,0,1751140064,12999.886256059988,29.876256809999177,53366.26484544 2025-06-28,19:47:46.000,179,10997121,13405,0,1751140065,12999.960355469993,29.925600720001967,53366.39760072 2025-06-28,19:47:47.000,179,10997087,13445,0,1751140066,13000.007509639989,30.03838679999899,53366.43253632 2025-06-28,19:47:48.000,179,10997091,13485,0,1751140067,13000.088345359989,30.13707462000457,53366.48843328001 2025-06-28,19:47:49.000,179,10997074,13405,0,1751140068,13000.115290599999,30.24281157000223,53366.635162800005 2025-06-28,19:47:50.000,179,10997057,13685,0,1751140069,13000.175917389999,30.3133028700031,53366.649137039996 2025-06-28,19:47:51.000,179,10997083,13245,0,1751140070,13000.22980786999,30.468383730003552,53366.705034000006 2025-06-28,19:47:52.000,179,10997040,13285,0,1751140071,13000.22980786999,30.53887503000442,53366.802853680005 2025-06-28,19:47:53.000,179,10997075,13245,0,1751140072,13000.27696204,30.623464590004005,53366.851763520004 2025-06-28,19:47:54.000,179,10997045,13565,0,1751140073,13000.223071559994,30.686906759998237,53366.91464760001 2025-06-28,19:47:55.000,179,10997040,13445,0,1751140074,13000.20959893999,30.67280849999952,53366.99849304 2025-06-28,19:47:56.000,179,10997024,13245,0,1751140075,13000.18939000999,30.693955890004872,53367.089325600005 2025-06-28,19:47:57.000,179,10997043,13325,0,1751140076,13000.155708459999,30.743299800000386,53367.10329984 2025-06-28,19:47:58.000,179,10997124,13245,0,1751140077,13000.12876321999,30.71510328000295,53367.138235440005 2025-06-28,19:47:59.000,179,10997067,13365,0,1751140078,13000.047927499989,30.70100502000423,53367.22906800001 2025-06-28,19:48:00.000,179,10997053,13205,0,1751140079,12999.980564399993,30.6587102400008,53367.208106640006 2025-06-28,19:48:01.000,179,10997065,13525,0,1751140080,12999.913201299998,30.595268069999292,53367.2640036 2025-06-28,19:48:02.000,179,10997056,13245,0,1751140081,12999.926673919988,30.595268069999292,53367.29893920001 2025-06-28,19:48:03.000,179,10997053,13325,0,1751140082,12999.859310819993,30.53887503000442,53367.32688768001 2025-06-28,19:48:04.000,179,10997001,13525,0,1751140083,12999.812156649998,30.510678509999707,53367.34784904001 2025-06-28,19:48:05.000,179,10997068,13445,0,1751140084,12999.872783439998,30.4472363399982,53367.32688768001 2025-06-28,19:48:06.000,179,10997064,13325,0,1751140085,12999.926673919988,30.43313807999948,53367.45964296 2025-06-28,19:48:07.000,179,10997055,13285,0,1751140086,12999.933410229998,30.390843300003326,53367.41772024001 2025-06-28,19:48:08.000,179,10997041,13085,0,1751140087,12999.960355469993,30.369695909997972,53367.45265584 2025-06-28,19:48:09.000,179,10997077,13405,0,1751140088,12999.994037019998,30.32035200000246,53367.48060432 2025-06-28,19:48:10.000,179,10997072,13485,0,1751140089,13000.088345359989,30.221664180004154,53367.4386816 2025-06-28,19:48:11.000,179,10997048,13485,0,1751140090,13000.135499529999,30.186418530000083,53367.53650128001 2025-06-28,19:48:12.000,179,10997076,13285,0,1751140091,13000.16918107999,30.172320270001364,53367.578424 2025-06-28,19:48:13.000,179,10997087,13525,0,1751140092,13000.223071559994,30.122976359998574,53367.592398240005 2025-06-28,19:48:14.000,179,10997063,13285,0,1751140093,13000.29043465999,30.07363245000306,53367.57143688 2025-06-28,19:48:15.000,179,10997003,13285,0,1751140094,13000.35106144999,29.996092020002834,53367.59938536 2025-06-28,19:48:16.000,179,10997072,13125,0,1751140095,13000.43863348,29.939698980000685,53367.6482952 2025-06-28,19:48:17.000,179,10997095,13445,0,1751140096,13000.45210609999,29.883305939998536,53367.69720504 2025-06-28,19:48:18.000,179,10997035,13365,0,1751140097,13000.51273288999,29.826912900003663,53367.760089120005 2025-06-28,19:48:19.000,179,10997135,13605,0,1751140098,13000.546414439996,29.777568990000873,53367.78105048001 2025-06-28,19:48:20.000,179,10997036,13445,0,1751140099,13000.640722780001,29.721175949998724,53367.76707624 2025-06-28,19:48:21.000,179,10997032,13245,0,1751140100,13000.694613259991,29.62953725999978,53367.78105048001 2025-06-28,19:48:22.000,179,10997061,13245,0,1751140101,13000.815866839992,29.601340740002342,53367.80201184001 2025-06-28,19:48:23.000,179,10997042,13405,0,1751140102,13000.889966249997,29.594291610002983,53367.8928444 2025-06-28,19:48:24.000,179,10997157,13285,0,1751140103,13000.984274590002,29.516751180002757,53367.86489592 2025-06-28,19:48:25.000,179,10997091,13325,0,1751140104,13001.031428759998,29.516751180002757,53367.95572848 2025-06-28,19:48:26.000,179,10997086,13485,0,1751140105,13001.132473409998,29.44625988000189,53367.99765120001 2025-06-28,19:48:27.000,179,10997052,13245,0,1751140106,13001.260463299994,29.368719450001663,53368.00463832 2025-06-28,19:48:28.000,179,10997108,13605,0,1751140107,13001.422134739994,29.340522930004227,53368.00463832 2025-06-28,19:48:29.000,179,10997125,13365,0,1751140108,13001.55012462999,29.291179020001437,53368.06053528 2025-06-28,19:48:30.000,179,10997065,13205,0,1751140109,13001.765686549996,29.248884239998006,53368.095470880005 2025-06-28,19:48:31.000,179,10997049,13445,0,1751140110,13002.001457400002,29.199540330002492,53368.08149664 2025-06-28,19:48:32.000,179,10997071,13245,0,1751140111,13002.217019319993,29.178392940004414,53368.15136784 2025-06-28,19:48:33.000,179,10997064,13565,0,1751140112,13002.452790169998,29.114950770002906,53368.16534208001 2025-06-28,19:48:34.000,179,10997044,13525,0,1751140113,13002.702033639995,29.079705119998835,53368.20726480001 2025-06-28,19:48:35.000,179,10997040,13165,0,1751140114,13002.93780449,29.02331208000396,53368.22123904 2025-06-28,19:48:36.000,179,10997029,13365,0,1751140115,13003.193784269992,28.938722520004376,53368.277136 2025-06-28,19:48:37.000,179,10997046,13285,0,1751140116,13003.449764049998,28.903476870000304,53368.3470072 2025-06-28,19:48:38.000,179,10997062,13405,0,1751140117,13003.699007519994,28.790690790003282,53368.409891280004 2025-06-28,19:48:39.000,179,10997063,13405,0,1751140118,13003.9549873,28.75544513999921,53368.45181400001 2025-06-28,19:48:40.000,179,10997038,13205,0,1751140119,13004.244648629996,28.699052100004337,53368.50771096 2025-06-28,19:48:41.000,179,10997005,13405,0,1751140120,13004.500628410002,28.649708190001547,53368.577582160004 2025-06-28,19:48:42.000,179,10997047,13565,0,1751140121,13004.682508780003,28.61446254000475,53368.626492 2025-06-28,19:48:43.000,179,10997064,13245,0,1751140122,13004.931752249999,28.551020370003243,53368.72431168 2025-06-28,19:48:44.000,179,10997077,13245,0,1751140123,13005.160786789995,28.501676460000454,53368.80815712001 2025-06-28,19:48:45.000,179,10997035,13485,0,1751140124,13005.403293949996,28.473479940003017,53368.80815712001 2025-06-28,19:48:46.000,179,10997027,13205,0,1751140125,13005.666010039997,28.445283419998304,53368.87802832001 2025-06-28,19:48:47.000,179,10997042,13285,0,1751140126,13005.888308269998,28.424136030000227,53368.9409124 2025-06-28,19:48:48.000,179,10997031,13165,0,1751140127,13006.124079119989,28.36069385999872,53369.080654800004 2025-06-28,19:48:49.000,179,10997083,13165,0,1751140128,13006.36658627999,28.311349950003205,53369.17148736001 2025-06-28,19:48:50.000,179,10997020,13485,0,1751140129,13006.60909343999,28.254956910001056,53369.30424264 2025-06-28,19:48:51.000,179,10997003,13245,0,1751140130,13006.804446429996,28.17036735000147,53369.367126720004 2025-06-28,19:48:52.000,179,10997058,13485,0,1751140131,13007.013272039992,28.064630400003807,53369.44398504 2025-06-28,19:48:53.000,179,10997065,13405,0,1751140132,13007.228833959998,27.972991710004862,53369.51385624 2025-06-28,19:48:54.000,179,10997072,13645,0,1751140133,13007.410714329999,27.874303889999283,53369.61167592 2025-06-28,19:48:55.000,179,10997075,13165,0,1751140134,13007.58585838999,27.733321290004824,53369.74443120001 2025-06-28,19:48:56.000,179,10997068,13525,0,1751140135,13007.78794768999,27.676928250002675,53369.83526376 2025-06-28,19:48:57.000,179,10997047,13325,0,1751140136,13007.922673889996,27.521847390002222,53369.97500616 2025-06-28,19:48:58.000,179,10997094,13445,0,1751140137,13008.057400090001,27.35266827000305,53370.05186448001 2025-06-28,19:48:59.000,179,10997029,13365,0,1751140138,13008.171917359992,27.218734800000675,53370.17064552 2025-06-28,19:49:00.000,179,10997035,13685,0,1751140139,13008.299907250002,27.028408290003426,53370.24750384001 2025-06-28,19:49:01.000,179,10997013,13205,0,1751140140,13008.367270349998,26.90857307999977,53370.3034008 2025-06-28,19:49:02.000,179,10997041,13165,0,1751140141,13008.414424519993,26.77463961000467,53370.43615608001 2025-06-28,19:49:03.000,179,10997050,13605,0,1751140142,13008.454842379993,26.640706140002294,53370.51301440001 2025-06-28,19:49:04.000,179,10997086,13405,0,1751140143,13008.522205479989,26.520870929998637,53370.63878256 2025-06-28,19:49:05.000,179,10997050,13285,0,1751140144,13008.569359649999,26.37283920000482,53370.659743920005 2025-06-28,19:49:06.000,179,10997043,13405,0,1751140145,13008.549150719999,26.231856600003084,53370.79948632001 2025-06-28,19:49:07.000,179,10997061,13285,0,1751140146,13008.562623339989,26.09087400000135,53370.827434800005 2025-06-28,19:49:08.000,179,10997080,13005,0,1751140147,13008.609777509999,25.963989659998333,53370.96019008 2025-06-28,19:49:09.000,179,10997083,13205,0,1751140148,13008.589568579999,25.837105320002593,53371.0021128 2025-06-28,19:49:10.000,179,10997041,13565,0,1751140149,13008.60304119999,25.646778809998068,53371.08595824001 2025-06-28,19:49:11.000,179,10997046,13245,0,1751140150,13008.582832269989,25.49169795000489,53371.1418552 2025-06-28,19:49:12.000,179,10997021,13485,0,1751140151,13008.535678099994,25.28022405000229,53371.19775216 2025-06-28,19:49:13.000,179,10997087,13245,0,1751140152,13008.481787619989,25.0969466700044,53371.232687760006 2025-06-28,19:49:14.000,179,10997134,13365,0,1751140153,13008.347061419998,24.85727625000436,53371.35146880001 2025-06-28,19:49:15.000,179,10997040,13445,0,1751140154,13008.232544149992,24.62465496000368,53371.42134000001 2025-06-28,19:49:16.000,179,10997036,13405,0,1751140155,13008.151708429992,24.41318106000108,53371.47024984001 2025-06-28,19:49:17.000,179,10997035,13165,0,1751140156,13008.023718539996,24.131215860004886,53371.51217256 2025-06-28,19:49:18.000,179,10997123,13325,0,1751140157,13007.922673889996,23.919741960002284,53371.547108160004 2025-06-28,19:49:19.000,179,10997060,13245,0,1751140158,13007.794684,23.658924150004168,53371.65191496 2025-06-28,19:49:20.000,179,10997029,13565,0,1751140159,13007.700375659995,23.384008080000058,53371.665889200005 2025-06-28,19:49:21.000,179,10997087,13365,0,1751140160,13007.5925947,23.15138678999938,53371.72877328001 2025-06-28,19:49:22.000,179,10997019,13285,0,1751140161,13007.46460480999,22.883519850001903,53371.735760400006 2025-06-28,19:49:23.000,179,10997031,13365,0,1751140162,13007.329878609999,22.601554649998434,53371.79165736 2025-06-28,19:49:24.000,179,10997036,13565,0,1751140163,13007.249042889998,22.361884229998395,53371.79165736 2025-06-28,19:49:25.000,179,10997060,13325,0,1751140164,13007.168207169998,22.15041033000307,53371.82659296001 2025-06-28,19:49:26.000,179,10997010,13565,0,1751140165,13007.053689899993,21.953034689999186,53371.80563160001 2025-06-28,19:49:27.000,179,10997040,13365,0,1751140166,13006.952645249992,21.762708180001937,53371.82659296001 2025-06-28,19:49:28.000,179,10997050,13445,0,1751140167,13006.844864289997,21.586479930003406,53371.833580080005 2025-06-28,19:49:29.000,179,10997049,13245,0,1751140168,13006.770764879991,21.417300810004235,53371.81261872 2025-06-28,19:49:30.000,179,10997025,13245,0,1751140169,13006.662983919996,21.2763182100025,53371.79864448 2025-06-28,19:49:31.000,179,10997051,13165,0,1751140170,13006.56867557999,21.142384740000125,53371.833580080005 2025-06-28,19:49:32.000,179,10997034,13325,0,1751140171,13006.43394938,21.015500400004385,53371.79864448 2025-06-28,19:49:33.000,179,10997073,13245,0,1751140172,13006.37332259,20.9309108400048,53371.86152856 2025-06-28,19:49:34.000,179,10997017,13325,0,1751140173,13006.30595948999,20.86041954000393,53371.86152856 2025-06-28,19:49:35.000,179,10997084,13365,0,1751140174,13006.22512376999,20.796977370002423,53371.84755432 2025-06-28,19:49:36.000,179,10997003,13325,0,1751140175,13006.157760669994,20.740584330000274,53371.833580080005 2025-06-28,19:49:37.000,179,10997027,13085,0,1751140176,13006.097133879994,20.69828955000412,53371.833580080005 2025-06-28,19:49:38.000,179,10997040,13325,0,1751140177,13006.009561849998,20.613699990004534,53371.79864448 2025-06-28,19:49:39.000,179,10997038,13405,0,1751140178,13005.948935059998,20.543208690003667,53371.763708880004 2025-06-28,19:49:40.000,179,10997085,13645,0,1751140179,13005.915253509993,20.500913910000236,53371.72178616 2025-06-28,19:49:41.000,179,10997011,13205,0,1751140180,13005.921989820003,20.451570000004722,53371.72178616 2025-06-28,19:49:42.000,179,10997050,13245,0,1751140181,13005.921989820003,20.437471739998728,53371.68685056001 2025-06-28,19:49:43.000,179,10997053,13165,0,1751140182,13005.935462439993,20.345833049999783,53371.63794072001 2025-06-28,19:49:44.000,179,10997048,13365,0,1751140183,13005.948935059998,20.317636530002346,53371.65191496 2025-06-28,19:49:45.000,179,10997056,13325,0,1751140184,13005.996089229993,20.282390879998275,53371.6309536 2025-06-28,19:49:46.000,179,10997007,13645,0,1751140185,13005.989352919998,20.204850449998048,53371.58903088001 2025-06-28,19:49:47.000,179,10997019,13445,0,1751140186,13006.049979709998,20.162555670001893,53371.568069520006 2025-06-28,19:49:48.000,179,10997036,13365,0,1751140187,13006.076924949994,20.106162629999744,53371.60300512 2025-06-28,19:49:49.000,179,10997000,13245,0,1751140188,13006.083661259989,20.02157307000016,53371.56108240001 2025-06-28,19:49:50.000,179,10997014,13285,0,1751140189,13006.171233289999,19.972229160004645,53371.54012104001 2025-06-28,19:49:51.000,179,10996989,13725,0,1751140190,13006.191442219999,19.908786990003136,53371.51217256 2025-06-28,19:49:52.000,179,10997015,13365,0,1751140191,13006.238596389994,19.873541339999065,53371.49121120001 2025-06-28,19:49:53.000,179,10997030,13405,0,1751140192,13006.28575055999,19.79600090999884,53371.51915968001 2025-06-28,19:49:54.000,179,10996996,13445,0,1751140193,13006.32616841999,19.746657000003324,53371.5261468 2025-06-28,19:49:55.000,179,10997041,13285,0,1751140194,13006.279014249994,19.739607870003965,53371.51217256 2025-06-28,19:49:56.000,179,10997028,13445,0,1751140195,13006.30595948999,19.72550960999797,53371.51915968001 2025-06-28,19:49:57.000,179,10997010,13525,0,1751140196,13006.29248687,19.676165700002457,53371.49121120001 2025-06-28,19:49:58.000,179,10997015,13285,0,1751140197,13006.3126958,19.711411349999253,53371.47723696 2025-06-28,19:49:59.000,179,10997074,13445,0,1751140198,13006.34637734999,19.683214830001816,53371.56108240001 2025-06-28,19:50:00.000,179,10997015,13325,0,1751140199,13006.3126958,19.697313090000534,53371.49121120001 2025-06-28,19:50:01.000,179,10997036,13325,0,1751140200,13006.27227794,19.690263960001175,53371.51217256 2025-06-28,19:50:02.000,179,10997005,13285,0,1751140201,13006.25206901,19.683214830001816,53371.48422408 2025-06-28,19:50:03.000,179,10997095,13525,0,1751140202,13006.177969599994,19.65501831000438,53371.51915968001 2025-06-28,19:50:04.000,179,10997059,13245,0,1751140203,13006.144288049989,19.65501831000438,53371.53313392 2025-06-28,19:50:05.000,179,10997014,13405,0,1751140204,13006.029770779998,19.61272353000095,53371.47723696 2025-06-28,19:50:06.000,179,10997009,13765,0,1751140205,13005.895044579993,19.56337961999816,53371.47723696 2025-06-28,19:50:07.000,179,10997059,13445,0,1751140206,13005.881571960002,19.514035710002645,53371.568069520006 2025-06-28,19:50:08.000,179,10996980,13525,0,1751140207,13005.787263619997,19.478790059998573,53371.568069520006 2025-06-28,19:50:09.000,179,10997027,13405,0,1751140208,13005.672746349992,19.4223970200037,53371.56108240001 2025-06-28,19:50:10.000,179,10997039,13325,0,1751140209,13005.504338599996,19.358954850002192,53371.547108160004 2025-06-28,19:50:11.000,179,10997022,13365,0,1751140210,13005.383085019996,19.302561810000043,53371.55409528 2025-06-28,19:50:12.000,179,10996967,13405,0,1751140211,13005.241622509995,19.217972250000457,53371.49121120001 2025-06-28,19:50:13.000,179,10997014,13365,0,1751140212,13005.07321476,19.112235300002794,53371.44230136001 2025-06-28,19:50:14.000,179,10997095,13325,0,1751140213,13004.850916529998,19.048793130001286,53371.5261468 2025-06-28,19:50:15.000,179,10997021,13125,0,1751140214,13004.669036159998,18.936007050004264,53371.47024984001 2025-06-28,19:50:16.000,179,10997015,13205,0,1751140215,13004.440001620002,18.858466620004037,53371.49121120001 2025-06-28,19:50:17.000,179,10997039,13445,0,1751140216,13004.231176009991,18.773877060004452,53371.43531424 2025-06-28,19:50:18.000,179,10997038,13245,0,1751140217,13004.07624088,18.654041850000795,53371.41435288 2025-06-28,19:50:19.000,179,10997061,13445,0,1751140218,13003.921305749995,18.54830490000313,53371.379417280004 2025-06-28,19:50:20.000,179,10997086,13285,0,1751140219,13003.699007519994,18.421420560000115,53371.400378640006 2025-06-28,19:50:21.000,179,10997002,13365,0,1751140220,13003.571017629998,18.301585350003734,53371.35146880001 2025-06-28,19:50:22.000,179,10997016,13365,0,1751140221,13003.416082499993,18.125357099997927,53371.30954608 2025-06-28,19:50:23.000,179,10997028,13405,0,1751140222,13003.227465819997,18.033718409998983,53371.29557184 2025-06-28,19:50:24.000,179,10997042,13245,0,1751140223,13003.079267000001,17.850441030001093,53371.281597600006 2025-06-28,19:50:25.000,179,10997015,13285,0,1751140224,13002.991694969991,17.69536017000064,53371.27461048001 2025-06-28,19:50:26.000,179,10997010,13685,0,1751140225,13002.782869359995,17.51913192000211,53371.22570064001 2025-06-28,19:50:27.000,179,10997027,13325,0,1751140226,13002.6750884,17.33585454000422,53371.20473928001 2025-06-28,19:50:28.000,179,10997053,13485,0,1751140227,13002.56730743999,17.138478900000337,53371.162816560005 2025-06-28,19:50:29.000,179,10997062,13445,0,1751140228,13002.432581239998,16.990447169999243,53371.16980368 2025-06-28,19:50:30.000,179,10997015,13525,0,1751140229,13002.297855039993,16.786022400003276,53371.113906720006 2025-06-28,19:50:31.000,179,10997021,13245,0,1751140230,13002.217019319993,16.588646759999392,53371.03006128 2025-06-28,19:50:32.000,179,10997011,13405,0,1751140231,13002.082293120002,16.42651676999958,53371.0021128 2025-06-28,19:50:33.000,179,10997133,13605,0,1751140232,13002.014930019992,16.23619026000233,53371.01608704001 2025-06-28,19:50:34.000,179,10997047,13285,0,1751140233,13001.886940129996,478.04584394999983,53370.97416432 2025-06-28,19:50:35.000,179,10996985,13485,0,1751140234,13001.772422859991,15.954225059998862,53370.98115144 2025-06-28,19:50:36.000,179,10996999,13205,0,1751140235,13001.705059759995,15.855537240000558,53370.84839616001 2025-06-28,19:50:37.000,179,10997029,13605,0,1751140236,13001.67137820999,15.728652900004818,53370.7924992 2025-06-28,19:50:38.000,179,10997093,13485,0,1751140237,13001.543388319995,15.61586682000052,53370.757563600004 2025-06-28,19:50:39.000,179,10997046,13485,0,1751140238,13001.44907997999,15.538326390000293,53370.70166664001 2025-06-28,19:50:40.000,179,10997054,13405,0,1751140239,13001.3951895,15.503080740003497,53370.6876924 2025-06-28,19:50:41.000,179,10997019,13405,0,1751140240,13001.321090089994,15.488982480004779,53370.64576968 2025-06-28,19:50:42.000,179,10997015,13325,0,1751140241,13001.172891269998,15.460785960000067,53370.55493712001 2025-06-28,19:50:43.000,179,10997027,13325,0,1751140242,13001.125737099988,15.496031610004138,53370.48506592001 2025-06-28,19:50:44.000,179,10997041,13285,0,1751140243,13001.031428759998,15.488982480004779,53370.47109168 2025-06-28,19:50:45.000,179,10997007,13485,0,1751140244,13001.011219829998,15.510129870002856,53370.42916896 2025-06-28,19:50:46.000,179,10997020,13525,0,1751140245,13000.869757319997,15.545375519999652,53370.35929776 2025-06-28,19:50:47.000,179,10997048,13165,0,1751140246,13000.822603150002,15.601768560001801,53370.36628488001 2025-06-28,19:50:48.000,179,10997040,13365,0,1751140247,13000.748503739997,15.65816160000395,53370.26846520001 2025-06-28,19:50:49.000,179,10997043,13765,0,1751140248,13000.633986469991,15.66521073000331,53370.21955536001 2025-06-28,19:50:50.000,179,10996992,13285,0,1751140249,13000.445369789995,15.742751160003536,53370.18461976 2025-06-28,19:50:51.000,179,10997043,13485,0,1751140250,13000.27022572999,15.777996810000332,53370.17763264001 2025-06-28,19:50:52.000,179,10997024,13445,0,1751140251,13000.115290599999,15.79209506999905,53370.07282584 2025-06-28,19:50:53.000,179,10997067,13525,0,1751140252,13000.034454879999,15.813242460004403,53370.04487736 2025-06-28,19:50:54.000,179,10997055,13525,0,1751140253,12999.886256059988,15.827340720003122,53369.988980400005 2025-06-28,19:50:55.000,179,10997014,13285,0,1751140254,12999.744793550002,15.876684629998636,53369.92609632 2025-06-28,19:50:56.000,179,10997030,13285,0,1751140255,12999.610067349997,15.911930280002707,53369.870199360004 2025-06-28,19:50:57.000,179,10997047,13365,0,1751140256,12999.407978049996,15.982421580003574,53369.81430240001 2025-06-28,19:50:58.000,179,10997129,13285,0,1751140257,12999.23283398999,16.01061810000101,53369.7094956 2025-06-28,19:50:59.000,179,10997078,13205,0,1751140258,12999.09137147999,16.07406027000252,53369.653598640005 2025-06-28,19:51:00.000,179,10996990,13365,0,1751140259,12998.956645279999,16.109305919999315,53369.555778960006 2025-06-28,19:51:01.000,179,10997022,13285,0,1751140260,12998.842128009994,16.158649830002105,53369.54879184001 2025-06-28,19:51:02.000,179,10997048,13365,0,1751140261,12998.747819669989,16.20094460999826,53369.47193352 2025-06-28,19:51:03.000,179,10997103,13325,0,1751140262,12998.606357160003,16.20094460999826,53369.42302368 2025-06-28,19:51:04.000,179,10997018,13205,0,1751140263,12998.491839889997,16.25733765000041,53369.31122976001 2025-06-28,19:51:05.000,179,10997048,13405,0,1751140264,12998.417740479992,16.285534169997845,53369.29725552 2025-06-28,19:51:06.000,179,10997065,13405,0,1751140265,12998.363850000002,16.29258330000448,53369.220397200006 2025-06-28,19:51:07.000,179,10997057,13605,0,1751140266,12998.303223210001,16.29258330000448,53369.17847448 2025-06-28,19:51:08.000,179,10997091,13405,0,1751140267,12998.222387490001,16.313730690002558,53369.17847448 2025-06-28,19:51:09.000,179,10997063,13285,0,1751140268,12998.229123799996,16.29258330000448,53369.08764192 2025-06-28,19:51:10.000,179,10997058,13365,0,1751140269,12998.18196963,16.264386779999768,53369.00379648001 2025-06-28,19:51:11.000,179,10997041,13605,0,1751140270,12998.107870219996,16.23619026000233,53369.01777072 2025-06-28,19:51:12.000,179,10997013,13245,0,1751140271,12998.05397973999,16.229141130002972,53368.982835120005 2025-06-28,19:51:13.000,179,10997067,13405,0,1751140272,12998.00008926,16.222092000003613,53368.9409124 2025-06-28,19:51:14.000,179,10997061,13245,0,1751140273,12997.87209936999,16.222092000003613,53368.912963920004 2025-06-28,19:51:15.000,179,10997054,13245,0,1751140274,12997.81147257999,478.1797774200022,53368.885015440006 2025-06-28,19:51:16.000,179,10997017,13285,0,1751140275,12997.676746379999,16.278485039998486,53368.85706696001 2025-06-28,19:51:17.000,179,10997057,13205,0,1751140276,12997.575701729998,16.278485039998486,53368.82911848 2025-06-28,19:51:18.000,179,10997042,13285,0,1751140277,12997.427502909988,16.3066815600032,53368.73828592001 2025-06-28,19:51:19.000,179,10997032,13485,0,1751140278,12997.272567779997,16.341927209999994,53368.7312988 2025-06-28,19:51:20.000,179,10997087,13125,0,1751140279,12997.171523129997,16.363074599998072,53368.68238896 2025-06-28,19:51:21.000,179,10997087,13165,0,1751140280,12997.077214789992,16.370123730004707,53368.70335032 2025-06-28,19:51:22.000,179,10997030,13365,0,1751140281,12996.89533441999,16.356025469998713,53368.64046624001 2025-06-28,19:51:23.000,179,10997065,13525,0,1751140282,12996.77408083999,16.356025469998713,53368.58456928 2025-06-28,19:51:24.000,179,10997072,13245,0,1751140283,12996.53157367999,16.356025469998713,53368.528672320004 2025-06-28,19:51:25.000,179,10997058,13525,0,1751140284,12996.342956999993,16.334878080000635,53368.52168520001 2025-06-28,19:51:26.000,179,10997019,13365,0,1751140285,12996.140867699993,16.25028852000105,53368.49373672 2025-06-28,19:51:27.000,179,10997073,13325,0,1751140286,12995.925305780002,16.229141130002972,53368.38892992 2025-06-28,19:51:28.000,179,10997041,13525,0,1751140287,12995.736689099991,16.207993740004895,53368.38892992 2025-06-28,19:51:29.000,179,10997010,13165,0,1751140288,12995.51439086999,16.045863749997807,53368.312071600005 2025-06-28,19:51:30.000,179,10997038,13405,0,1751140289,12995.305565259994,16.01766723000037,53368.312071600005 2025-06-28,19:51:31.000,179,10997056,13365,0,1751140290,12995.130421199989,15.947175929999503,53368.22123904 2025-06-28,19:51:32.000,179,10997048,13405,0,1751140291,12994.982222379993,15.883733759997995,53368.16534208001 2025-06-28,19:51:33.000,179,10997056,13445,0,1751140292,12994.854232489997,15.770947680000972,53368.12341936 2025-06-28,19:51:34.000,179,10997054,13365,0,1751140293,12994.759924149992,15.679308990002028,53368.06053528 2025-06-28,19:51:35.000,179,10997046,13365,0,1751140294,12994.800342009992,15.531277260000934,53368.01162544 2025-06-28,19:51:36.000,179,10997043,13605,0,1751140295,12994.746451530002,15.418491180003912,53367.94874136001 2025-06-28,19:51:37.000,179,10996996,13445,0,1751140296,12994.766660460002,477.17175182999927,53367.87188304001 2025-06-28,19:51:38.000,179,10997052,13645,0,1751140297,12994.780133079992,15.080132939998293,53367.878870160006 2025-06-28,19:51:39.000,179,10997040,13125,0,1751140298,12994.820550939992,14.875708170002326,53367.88585728 2025-06-28,19:51:40.000,179,10997023,13445,0,1751140299,12994.894650349997,14.74177469999995,53367.808998960005 2025-06-28,19:51:41.000,179,10997060,13405,0,1751140300,12994.968749760003,14.537349930003984,53367.808998960005 2025-06-28,19:51:42.000,179,10997037,13125,0,1751140301,12995.069794409988,14.368170810004813,53367.78105048001 2025-06-28,19:51:43.000,179,10997011,13365,0,1751140302,12995.150630129989,14.170795170000929,53367.75310200001 2025-06-28,19:51:44.000,179,10997024,13845,0,1751140303,12995.27188370999,14.043910829997913,53367.690217920004 2025-06-28,19:51:45.000,179,10997049,13285,0,1751140304,12995.35271942999,13.909977360002813,53367.6482952 2025-06-28,19:51:46.000,179,10997049,13405,0,1751140305,12995.406609909995,13.804240409997874,53367.67624368 2025-06-28,19:51:47.000,179,10997072,13205,0,1751140306,12995.51439086999,13.677356070002133,53367.60637248 2025-06-28,19:51:48.000,179,10997020,13285,0,1751140307,12995.59522658999,13.57161912000447,53367.60637248 2025-06-28,19:51:49.000,179,10997049,13365,0,1751140308,12995.67606230999,13.515226080002321,53367.655282319996 2025-06-28,19:51:50.000,179,10997049,13525,0,1751140309,12995.709743859996,13.458833040000172,53367.6482952 2025-06-28,19:51:51.000,179,10997041,13285,0,1751140310,12995.750161719996,13.388341739999305,53367.58541112001 2025-06-28,19:51:52.000,179,10997018,13285,0,1751140311,12995.777106959991,13.423587390003377,53367.57143688 2025-06-28,19:51:53.000,179,10997029,13285,0,1751140312,12995.837733749991,13.402439999998023,53367.49457856001 2025-06-28,19:51:54.000,179,10997067,13165,0,1751140313,12995.844470060001,13.423587390003377,53367.45964296 2025-06-28,19:51:55.000,179,10997022,13485,0,1751140314,12995.878151609992,13.437685650002095,53367.43169448 2025-06-28,19:51:56.000,179,10997032,13445,0,1751140315,12995.952251019997,13.47998042999825,53367.48060432 2025-06-28,19:51:57.000,179,10997085,13205,0,1751140316,12995.999405189992,13.52932434000104,53367.41772024001 2025-06-28,19:51:58.000,179,10997026,13445,0,1751140317,12996.012877809997,13.564569989997835,53367.403746 2025-06-28,19:51:59.000,179,10997069,13525,0,1751140318,12996.046559360002,13.57866825000383,53367.354836160004 2025-06-28,19:52:00.000,179,10997081,13405,0,1751140319,12996.113922459997,13.649159550004697,53367.36881040001 2025-06-28,19:52:01.000,179,10997051,13525,0,1751140320,12996.134131389997,13.733749110004283,53367.375797520006 2025-06-28,19:52:02.000,179,10997064,13365,0,1751140321,12996.188021870003,13.804240409997874,53367.36881040001 2025-06-28,19:52:03.000,179,10997054,13365,0,1751140322,12996.295802829998,475.7407784399984,53367.36182328 2025-06-28,19:52:04.000,179,10997096,13445,0,1751140323,12996.396847479999,13.867682579999382,53367.305926320005 2025-06-28,19:52:05.000,179,10997026,13405,0,1751140324,12996.51136474999,13.895879100004095,53367.29893920001 2025-06-28,19:52:06.000,179,10997042,13365,0,1751140325,12996.585464159994,13.952272139998968,53367.31291344 2025-06-28,19:52:07.000,179,10997075,13245,0,1751140326,12996.706717739995,13.98046866000368,53367.257016480005 2025-06-28,19:52:08.000,179,10997060,13325,0,1751140327,12996.807762389995,14.065058220003266,53367.29195208 2025-06-28,19:52:09.000,179,10997059,13405,0,1751140328,12996.955961209991,14.142598650003492,53367.28496496 2025-06-28,19:52:10.000,179,10997096,13325,0,1751140329,12997.077214789992,14.198991689998365,53367.22208088 2025-06-28,19:52:11.000,179,10997047,13245,0,1751140330,12997.211940989997,14.283581249997951,53367.23605512 2025-06-28,19:52:12.000,179,10997061,13325,0,1751140331,12997.339930879993,14.38931820000289,53367.257016480005 2025-06-28,19:52:13.000,179,10996985,13205,0,1751140332,12997.461184459993,14.466858630003117,53367.1941324 2025-06-28,19:52:14.000,179,10997058,13445,0,1751140333,12997.602646969994,14.586693839999498,53367.29195208 2025-06-28,19:52:15.000,179,10997037,13525,0,1751140334,12997.69021899999,14.678332529998443,53367.24304224 2025-06-28,19:52:16.000,179,10997061,13445,0,1751140335,12997.7575821,14.755872959998669,53367.27797784001 2025-06-28,19:52:17.000,179,10997028,13525,0,1751140336,12997.77105471999,14.833413389998896,53367.25002936001 2025-06-28,19:52:18.000,179,10997100,13045,0,1751140337,12997.824945199995,14.896855560000404,53367.305926320005 2025-06-28,19:52:19.000,179,10997104,13405,0,1751140338,12997.83168150999,15.009641640004702,53367.319900559996 2025-06-28,19:52:20.000,179,10997062,13725,0,1751140339,12997.784527339994,15.073083809998934,53367.319900559996 2025-06-28,19:52:21.000,179,10997064,13605,0,1751140340,12997.717164239999,15.178820760003873,53367.34086192 2025-06-28,19:52:22.000,179,10997101,13605,0,1751140341,12997.622855899994,15.235213799998746,53367.39675888001 2025-06-28,19:52:23.000,179,10997084,13525,0,1751140342,12997.481393389993,15.312754229998973,53367.403746 2025-06-28,19:52:24.000,179,10997039,13605,0,1751140343,12997.326458260002,15.42554031000327,53367.45265584 2025-06-28,19:52:25.000,179,10997030,13525,0,1751140344,12997.184995750002,15.496031610004138,53367.51553992001 2025-06-28,19:52:26.000,179,10997054,13485,0,1751140345,12996.96269752,15.531277260000934,53367.473617200005 2025-06-28,19:52:27.000,179,10997029,13445,0,1751140346,12996.827971319995,15.594719430002442,53367.44566872001 2025-06-28,19:52:28.000,179,10997065,13405,0,1751140347,12996.605673089995,15.728652900004818,53367.41073312 2025-06-28,19:52:29.000,179,10997074,13445,0,1751140348,12996.410320099989,15.806193329997768,53367.41073312 2025-06-28,19:52:30.000,179,10997047,13605,0,1751140349,12996.248648659988,15.84143898000184,53367.44566872001 2025-06-28,19:52:31.000,179,10997046,13525,0,1751140350,12996.080240909992,15.954225059998862,53367.44566872001 2025-06-28,19:52:32.000,179,10996996,13405,0,1751140351,12995.918569469992,16.03176548999909,53367.46663008001 2025-06-28,19:52:33.000,179,10997046,13445,0,1751140352,12995.736689099991,16.13045331000467,53367.4386816 2025-06-28,19:52:34.000,179,10997084,13605,0,1751140353,12995.548072419995,16.165698960001464,53367.41073312 2025-06-28,19:52:35.000,179,10997028,13405,0,1751140354,12995.45376407999,16.278485039998486,53367.36881040001 2025-06-28,19:52:36.000,179,10997071,13485,0,1751140355,12995.244938469994,16.24323939000169,53367.38278464 2025-06-28,19:52:37.000,179,10997034,13325,0,1751140356,12995.103475959993,478.2502687200031,53367.41772024001 2025-06-28,19:52:38.000,179,10997030,13445,0,1751140357,12994.962013449993,16.341927209999994,53367.43169448 2025-06-28,19:52:39.000,179,10997058,13245,0,1751140358,12994.834023559997,16.363074599998072,53367.38278464 2025-06-28,19:52:40.000,179,10997044,13525,0,1751140359,12994.699297359992,16.363074599998072,53367.39675888001 2025-06-28,19:52:41.000,179,10997049,13565,0,1751140360,12994.584780090001,16.363074599998072,53367.34784904001 2025-06-28,19:52:42.000,179,10997042,13405,0,1751140361,12994.47699912999,16.405369380001503,53367.36881040001 2025-06-28,19:52:43.000,179,10997035,13445,0,1751140362,12994.40289972,16.405369380001503,53367.319900559996 2025-06-28,19:52:44.000,179,10997056,13565,0,1751140363,12994.28164614,16.42651676999958,53367.319900559996 2025-06-28,19:52:45.000,179,10997081,13565,0,1751140364,12994.207546729995,16.454713290004293,53367.32688768001 2025-06-28,19:52:46.000,179,10997064,13365,0,1751140365,12994.14018363,16.518155459998525,53367.27797784001 2025-06-28,19:52:47.000,179,10997108,13685,0,1751140366,12994.09302945999,16.560450240001956,53367.29195208 2025-06-28,19:52:48.000,179,10997091,13405,0,1751140367,12993.985248499994,16.6520889300009,53367.24304224 2025-06-28,19:52:49.000,179,10997033,13365,0,1751140368,12993.924621709994,16.680285449998337,53367.22906800001 2025-06-28,19:52:50.000,179,10997076,13485,0,1751140369,12993.877467539998,16.764875009997922,53367.208106640006 2025-06-28,19:52:51.000,179,10997034,13245,0,1751140370,12993.789895509988,16.84241543999815,53367.208106640006 2025-06-28,19:52:52.000,179,10997041,13525,0,1751140371,12993.729268720002,16.955201520002447,53367.152209679996 2025-06-28,19:52:53.000,179,10997009,13325,0,1751140372,12993.655169309997,17.025692820003314,53367.10329984 2025-06-28,19:52:54.000,179,10997029,13325,0,1751140373,12993.594542519997,17.138478900000337,53367.02644152 2025-06-28,19:52:55.000,179,10997057,13565,0,1751140374,12993.520443109992,17.23011758999928,53367.05439 2025-06-28,19:52:56.000,179,10996959,13685,0,1751140375,12993.453080009996,17.32880541000486,53366.96355744001 2025-06-28,19:52:57.000,179,10996978,13365,0,1751140376,12993.385716910001,17.399296709998453,53366.92862184 2025-06-28,19:52:58.000,179,10997064,13605,0,1751140377,12993.338562739991,17.490935400004673,53366.879712 2025-06-28,19:52:59.000,179,10997115,13525,0,1751140378,12993.392453219996,17.561426699998265,53366.90067336 2025-06-28,19:53:00.000,179,10997019,13405,0,1751140379,12993.378980599991,17.631917999999132,53366.802853680005 2025-06-28,19:53:01.000,179,10997020,13165,0,1751140380,12993.432871079996,17.69536017000064,53366.76791808 2025-06-28,19:53:02.000,179,10997070,13445,0,1751140381,12993.506970490002,17.68831104000128,53366.7399696 2025-06-28,19:53:03.000,179,10997049,13205,0,1751140382,12993.554124659997,17.730605820004712,53366.649137039996 2025-06-28,19:53:04.000,179,10997041,13725,0,1751140383,12993.675378239997,17.681261910001922,53366.6700984 2025-06-28,19:53:05.000,179,10997033,13245,0,1751140384,12993.837049679998,17.660114520003845,53366.586252960005 2025-06-28,19:53:06.000,179,10997075,13485,0,1751140385,12994.005457429994,17.624868869999773,53366.59324008 2025-06-28,19:53:07.000,179,10997055,13165,0,1751140386,12994.11323838999,17.603721480001695,53366.55131736 2025-06-28,19:53:08.000,179,10997076,13405,0,1751140387,12994.26143721,17.561426699998265,53366.52336888 2025-06-28,19:53:09.000,179,10997045,13245,0,1751140388,12994.450053889996,17.490935400004673,53366.52336888 2025-06-28,19:53:10.000,179,10997060,13645,0,1751140389,12994.578043779991,17.427493230003165,53366.467471920005 2025-06-28,19:53:11.000,179,10997040,13365,0,1751140390,12994.712769979997,17.40634583999781,53366.481446159996 2025-06-28,19:53:12.000,179,10997039,13285,0,1751140391,12994.854232489997,17.378149320000375,53366.48843328001 2025-06-28,19:53:13.000,179,10997060,13525,0,1751140392,12994.995694999998,17.32880541000486,53366.43952344001 2025-06-28,19:53:14.000,179,10997064,13485,0,1751140393,12995.130421199989,17.314707149998867,53366.4255492 2025-06-28,19:53:15.000,179,10997054,13405,0,1751140394,12995.25167477999,17.27946150000207,53366.41157496001 2025-06-28,19:53:16.000,179,10997075,13445,0,1751140395,12995.345983119994,17.23716671999864,53366.37663936 2025-06-28,19:53:17.000,179,10997044,13365,0,1751140396,12995.47397300999,17.216019330000563,53366.37663936 2025-06-28,19:53:18.000,179,10997036,13565,0,1751140397,12995.507654559995,17.194871940002486,53366.4255492 2025-06-28,19:53:19.000,179,10997056,13245,0,1751140398,12995.62217183,17.12438064000162,53366.43952344001 2025-06-28,19:53:20.000,179,10997119,13405,0,1751140399,12995.66258969,17.082085859998188,53366.4255492 2025-06-28,19:53:21.000,179,10997051,13565,0,1751140400,12995.69627123999,17.09618412000418,53366.47445904 2025-06-28,19:53:22.000,179,10997054,13445,0,1751140401,12995.790579579996,17.06798759999947,53366.47445904 2025-06-28,19:53:23.000,179,10997024,13165,0,1751140402,12995.810788509996,17.06093847000011,53366.481446159996 2025-06-28,19:53:24.000,179,10997052,13245,0,1751140403,12995.884887920001,17.032741950002674,53366.481446159996 2025-06-28,19:53:25.000,179,10997088,13325,0,1751140404,12995.905096850001,17.06798759999947,53366.53035600001 2025-06-28,19:53:26.000,179,10997087,13405,0,1751140405,12995.932042089997,17.05388934000075,53366.55131736 2025-06-28,19:53:27.000,179,10997025,13085,0,1751140406,12995.958987329992,17.06798759999947,53366.54433024 2025-06-28,19:53:28.000,179,10997029,13485,0,1751140407,12995.979196259992,17.07503672999883,53366.57926584001 2025-06-28,19:53:29.000,179,10997040,13405,0,1751140408,12995.979196259992,17.07503672999883,53366.57926584001 2025-06-28,19:53:30.000,179,10997082,13405,0,1751140409,12995.999405189992,17.089134990004823,53366.6002272 2025-06-28,19:53:31.000,179,10997024,13365,0,1751140410,12996.019614119992,17.09618412000418,53366.62118856 2025-06-28,19:53:32.000,179,10997055,13325,0,1751140411,12996.053295669997,17.131429770000977,53366.684072640004 2025-06-28,19:53:33.000,179,10997067,13445,0,1751140412,12996.060031979992,17.09618412000418,53366.73298248 2025-06-28,19:53:34.000,179,10997013,13525,0,1751140413,12996.120658769993,17.138478900000337,53366.72599536001 2025-06-28,19:53:35.000,179,10997022,13445,0,1751140414,12996.167812940002,17.10323325000354,53366.802853680005 2025-06-28,19:53:36.000,179,10997120,13325,0,1751140415,12996.248648659988,17.11733151000226,53366.82381504001 2025-06-28,19:53:37.000,179,10997060,13405,0,1751140416,12996.322748069993,17.131429770000977,53366.872724880006 2025-06-28,19:53:38.000,179,10997058,13605,0,1751140417,12996.444001649994,17.180773680003767,53366.89368624001 2025-06-28,19:53:39.000,179,10997056,13405,0,1751140418,12996.55851892,17.159626289998414,53366.90766048 2025-06-28,19:53:40.000,179,10997048,13405,0,1751140419,12996.6797725,17.208970200001204,53366.97753168 2025-06-28,19:53:41.000,179,10997045,13445,0,1751140420,12996.76060822,17.244215849998,53367.03342864001 2025-06-28,19:53:42.000,179,10997056,13445,0,1751140421,12996.908807039996,17.251264980004635,53367.06137712001 2025-06-28,19:53:43.000,179,10997047,13365,0,1751140422,12997.036796929991,17.27946150000207,53367.11727408 2025-06-28,19:53:44.000,179,10997072,13245,0,1751140423,12997.171523129997,17.272412370002712,53367.22906800001 2025-06-28,19:53:45.000,179,10997075,13565,0,1751140424,12997.312985639997,17.321756279998226,53367.257016480005 2025-06-28,19:53:46.000,179,10997017,13325,0,1751140425,12997.474657079998,17.34995280000294,53367.36182328 2025-06-28,19:53:47.000,179,10997053,13565,0,1751140426,12997.582438039994,17.321756279998226,53367.43169448 2025-06-28,19:53:48.000,179,10997057,13485,0,1751140427,12997.696955309999,17.321756279998226,53367.49457856001 2025-06-28,19:53:49.000,179,10997039,13325,0,1751140428,12997.77779103,17.30060889000015,53367.51553992001 2025-06-28,19:53:50.000,179,10997052,13565,0,1751140429,12997.83841782,17.27946150000207,53367.61335960001 2025-06-28,19:53:51.000,179,10997041,13365,0,1751140430,12997.91251722999,17.27946150000207,53367.62733384 2025-06-28,19:53:52.000,179,10997011,13325,0,1751140431,12997.95293508999,17.258314110003994,53367.70419216001 2025-06-28,19:53:53.000,179,10997063,13405,0,1751140432,12997.966407709995,17.272412370002712,53367.75310200001 2025-06-28,19:53:54.000,179,10997075,13365,0,1751140433,12997.966407709995,17.265363240003353,53367.76707624 2025-06-28,19:53:55.000,179,10997034,13205,0,1751140434,12998.04050712,17.272412370002712,53367.857908800004 2025-06-28,19:53:56.000,179,10997028,13605,0,1751140435,12998.04050712,17.29355976000079,53367.90681864 2025-06-28,19:53:57.000,179,10997053,13525,0,1751140436,12998.03377080999,17.32880541000486,53367.92079288001 2025-06-28,19:53:58.000,179,10997061,13485,0,1751140437,12998.03377080999,17.378149320000375,53367.9627156 2025-06-28,19:53:59.000,179,10997038,13365,0,1751140438,12998.01356187999,17.413394970004447,53368.03957392001 2025-06-28,19:54:00.000,179,10997088,13445,0,1751140439,12998.02029819,17.4556897500006,53368.00463832 2025-06-28,19:54:01.000,179,10997046,13565,0,1751140440,12998.00008926,17.483886269998038,53368.06053528 2025-06-28,19:54:02.000,179,10997053,13325,0,1751140441,12998.027034499995,17.52618105000147,53368.10944512 2025-06-28,19:54:03.000,179,10997070,13325,0,1751140442,12998.006825569995,17.596672350002336,53368.1723292 2025-06-28,19:54:04.000,179,10997057,13565,0,1751140443,12998.047243429995,17.603721480001695,53368.18630344001 2025-06-28,19:54:05.000,179,10997058,13365,0,1751140444,12998.09439759999,17.63896712999849,53368.20726480001 2025-06-28,19:54:06.000,179,10997123,13405,0,1751140445,12998.107870219996,17.70945842999936,53368.20027768 2025-06-28,19:54:07.000,179,10997101,13365,0,1751140446,12998.134815459991,17.730605820004712,53368.24918752 2025-06-28,19:54:08.000,179,10997036,13405,0,1751140447,12998.208914869996,17.829293640003016,53368.23521328001 2025-06-28,19:54:09.000,179,10997040,13365,0,1751140448,12998.289750589996,17.86453928999981,53368.22123904 2025-06-28,19:54:10.000,179,10997049,13245,0,1751140449,12998.336904759992,17.942079720000038,53368.32604584 2025-06-28,19:54:11.000,179,10997078,13165,0,1751140450,12998.431213099997,17.97732537000411,53368.27014888 2025-06-28,19:54:12.000,179,10997057,13325,0,1751140451,12998.491839889997,18.040767539998342,53368.29111024 2025-06-28,19:54:13.000,179,10997060,13365,0,1751140452,12998.579411919993,18.132406230004563,53368.30508448001 2025-06-28,19:54:14.000,179,10997065,13085,0,1751140453,12998.545730370002,18.231094050002866,53368.31905872 2025-06-28,19:54:15.000,179,10997045,13445,0,1751140454,12998.538994059993,18.28043795999838,53368.36796856 2025-06-28,19:54:16.000,179,10997107,13245,0,1751140455,12998.525521440002,18.3720766500046,53368.4168784 2025-06-28,19:54:17.000,179,10997058,13445,0,1751140456,12998.431213099997,18.470764470002905,53368.46578824 2025-06-28,19:54:18.000,179,10997059,13445,0,1751140457,12998.384058930002,18.55535403000249,53368.45880112 2025-06-28,19:54:19.000,179,10997048,13365,0,1751140458,12998.256069039991,18.618796200004,53368.47277536001 2025-06-28,19:54:20.000,179,10997085,13645,0,1751140459,12998.10113391,18.73863141000038,53368.52168520001 2025-06-28,19:54:21.000,179,10997063,13645,0,1751140460,12997.946198779995,18.858466620004037,53368.479762480005 2025-06-28,19:54:22.000,179,10997045,13325,0,1751140461,12997.784527339994,18.97830183000042,53368.46578824 2025-06-28,19:54:23.000,179,10997085,13325,0,1751140462,12997.575701729998,19.08403877999808,53368.528672320004 2025-06-28,19:54:24.000,179,10997076,13365,0,1751140463,12997.407293980003,19.19682486000238,53368.52168520001 2025-06-28,19:54:25.000,179,10997074,13365,0,1751140464,12997.259095159992,19.31666006999876,53368.52168520001 2025-06-28,19:54:26.000,179,10997088,13245,0,1751140465,12997.023324310001,19.4223970200037,53368.50072384001 2025-06-28,19:54:27.000,179,10997083,13445,0,1751140466,12996.86165287,19.570428750004794,53368.57059504001 2025-06-28,19:54:28.000,179,10997103,13765,0,1751140467,12996.625882019995,19.697313090000534,53368.53565944 2025-06-28,19:54:29.000,179,10997064,13405,0,1751140468,12996.390111169989,19.803050039998197,53368.50072384001 2025-06-28,19:54:30.000,179,10997114,13485,0,1751140469,12996.167812940002,19.908786990003136,53368.528672320004 2025-06-28,19:54:31.000,179,10997072,13205,0,1751140470,12995.844470060001,20.035671329998877,53368.53565944 2025-06-28,19:54:32.000,179,10997096,13405,0,1751140471,12995.53459979999,20.141408280003816,53368.52168520001 2025-06-28,19:54:33.000,179,10997083,13405,0,1751140472,12995.224729539994,20.23304697000276,53368.42386552001 2025-06-28,19:54:34.000,179,10997080,13605,0,1751140473,12994.901386659993,20.29648914000427,53368.430852640005 2025-06-28,19:54:35.000,179,10997064,13285,0,1751140474,12994.584780090001,20.317636530002346,53368.39591704 2025-06-28,19:54:36.000,179,10997112,13365,0,1751140475,12994.247964589995,20.338783920000424,53368.4168784 2025-06-28,19:54:37.000,179,10997070,13325,0,1751140476,12993.938094329998,20.324685660001705,53368.29809736 2025-06-28,19:54:38.000,179,10997111,13285,0,1751140477,12993.661905619992,20.36698043999786,53368.31905872 2025-06-28,19:54:39.000,179,10997106,13485,0,1751140478,12993.385716910001,20.28944001000491,53368.27014888 2025-06-28,19:54:40.000,179,10997073,13445,0,1751140479,12993.05563771999,20.282390879998275,53368.22123904 2025-06-28,19:54:41.000,179,10997050,13325,0,1751140480,12992.826603179994,20.218948710004042,53368.12341936 2025-06-28,19:54:42.000,179,10997086,13485,0,1751140481,12992.536941849998,20.18370305999997,53368.046561040006 2025-06-28,19:54:43.000,179,10997071,13325,0,1751140482,12992.260753139992,20.120260889998463,53368.046561040006 2025-06-28,19:54:44.000,179,10997123,13245,0,1751140483,12991.98456443,20.035671329998877,53367.96970272001 2025-06-28,19:54:45.000,179,10997138,13365,0,1751140484,12991.748793579995,19.986327420003363,53367.87188304001 2025-06-28,19:54:46.000,179,10997118,13325,0,1751140485,12991.499550109998,19.908786990003136,53367.822973199996 2025-06-28,19:54:47.000,179,10997054,13525,0,1751140486,12991.230097710002,19.873541339999065,53367.711179280006 2025-06-28,19:54:48.000,179,10997057,13445,0,1751140487,12990.967381620001,19.77485352000076,53367.63432096001 2025-06-28,19:54:49.000,179,10997089,13445,0,1751140488,12990.73834707999,19.72550960999797,53367.57143688 2025-06-28,19:54:50.000,179,10997105,13325,0,1751140489,12990.53625777999,19.732558740004606,53367.424707360005 2025-06-28,19:54:51.000,179,10997097,13525,0,1751140490,12990.260069069998,19.711411349999253,53367.305926320005 2025-06-28,19:54:52.000,179,10997104,13445,0,1751140491,12990.057979769997,19.704362219999894,53367.152209679996 2025-06-28,19:54:53.000,179,10997007,13405,0,1751140492,12989.903044639992,19.718460479998612,53367.04740288 2025-06-28,19:54:54.000,179,10997094,13325,0,1751140493,12989.741373199991,19.704362219999894,53366.96355744001 2025-06-28,19:54:55.000,179,10997039,13485,0,1751140494,12989.62011961999,19.718460479998612,53366.83778928 2025-06-28,19:54:56.000,179,10997103,13285,0,1751140495,12989.512338659995,19.7678043900014,53366.705034000006 2025-06-28,19:54:57.000,179,10997108,13525,0,1751140496,12989.4045577,19.84534482000163,53366.649137039996 2025-06-28,19:54:58.000,179,10997058,13405,0,1751140497,12989.35740352999,19.922885250001855,53366.55131736 2025-06-28,19:54:59.000,179,10997061,13285,0,1751140498,12989.310249359994,20.00042568000208,53366.46048480001 2025-06-28,19:55:00.000,179,10997029,13245,0,1751140499,12989.242886259999,20.113211759999103,53366.32772952 2025-06-28,19:55:01.000,179,10997071,13525,0,1751140500,12989.249622569994,20.2259978400034,53366.299781040005 2025-06-28,19:55:02.000,179,10997123,13285,0,1751140501,12989.19573208999,20.310587400002987,53366.15305152001 2025-06-28,19:55:03.000,179,10997075,13325,0,1751140502,12989.17552315999,20.41632435000065,53366.09715456 2025-06-28,19:55:04.000,179,10997110,13605,0,1751140503,12989.202468399999,20.500913910000236,53365.99933488 2025-06-28,19:55:05.000,179,10997105,13325,0,1751140504,12989.19573208999,20.578454340000462,53365.85959248001 2025-06-28,19:55:06.000,179,10997053,13365,0,1751140505,12989.19573208999,20.69828955000412,53365.81766976001 2025-06-28,19:55:07.000,179,10997066,13405,0,1751140506,12989.135105299989,20.754682589998993,53365.7268372 2025-06-28,19:55:08.000,179,10997051,13765,0,1751140507,12989.128368989994,20.81107563000114,53365.64997888001 2025-06-28,19:55:09.000,179,10997104,13565,0,1751140508,12989.108160059994,20.909763449999446,53365.55215920001 2025-06-28,19:55:10.000,179,10997092,13285,0,1751140509,12989.121632679999,20.987303879999672,53365.52421072001 2025-06-28,19:55:11.000,179,10997059,13605,0,1751140510,12989.061005889998,20.99435300999903,53365.45433952001 2025-06-28,19:55:12.000,179,10997103,13445,0,1751140511,12989.094687439989,21.022549530003744,53365.4473524 2025-06-28,19:55:13.000,179,10997086,13565,0,1751140512,12989.061005889998,21.022549530003744,53365.34953272 2025-06-28,19:55:14.000,179,10997066,13605,0,1751140513,12989.007115409993,21.00140213999839,53365.32857136 2025-06-28,19:55:15.000,179,10997113,13445,0,1751140514,12988.953224929988,20.980254750000313,53365.21677744001 2025-06-28,19:55:16.000,179,10997078,13765,0,1751140515,12988.879125519998,20.945009100003517,53365.16088048 2025-06-28,19:55:17.000,179,10997069,13445,0,1751140516,12988.831971350002,20.909763449999446,53365.14690624001 2025-06-28,19:55:18.000,179,10997119,13365,0,1751140517,12988.757871939997,20.846321279997937,53365.09799640001 2025-06-28,19:55:19.000,179,10997096,13525,0,1751140518,12988.690508840002,20.789928240003064,53365.028125200006 2025-06-28,19:55:20.000,179,10997100,13725,0,1751140519,12988.596200499996,20.782879110003705,53364.96524112 2025-06-28,19:55:21.000,179,10997071,13525,0,1751140520,12988.44800168,20.712387810002838,53364.95126688001 2025-06-28,19:55:22.000,179,10997042,13245,0,1751140521,12988.34022071999,20.670093029999407,53364.93030552001 2025-06-28,19:55:23.000,179,10997091,13485,0,1751140522,12988.16507666,20.63484738000261,53364.85344720001 2025-06-28,19:55:24.000,179,10997116,13365,0,1751140523,12987.99666890999,20.613699990004534,53364.860434320006 2025-06-28,19:55:25.000,179,10997060,13205,0,1751140524,12987.834997469989,20.571405210001103,53364.77658888 2025-06-28,19:55:26.000,179,10997081,13525,0,1751140525,12987.680062339998,20.578454340000462,53364.692743440006 2025-06-28,19:55:27.000,179,10997112,13445,0,1751140526,12987.538599829997,20.58550346999982,53364.65780784 2025-06-28,19:55:28.000,179,10997090,13445,0,1751140527,12987.397137319997,20.620749120003893,53364.608898 2025-06-28,19:55:29.000,179,10997060,13485,0,1751140528,12987.221993259991,20.59960172999854,53364.54601392001 2025-06-28,19:55:30.000,179,10997048,13405,0,1751140529,12987.08726706,20.69124042000476,53364.5390268 2025-06-28,19:55:31.000,179,10997112,13245,0,1751140530,12986.94580455,20.719436940002197,53364.525052560006 2025-06-28,19:55:32.000,179,10997091,13285,0,1751140531,12986.81781465999,20.796977370002423,53364.44120712 2025-06-28,19:55:33.000,179,10997042,13645,0,1751140532,12986.669615839994,20.86746867000329,53364.39229728 2025-06-28,19:55:34.000,179,10997056,13565,0,1751140533,12986.528153329993,20.973205620000954,53364.34338744 2025-06-28,19:55:35.000,179,10997047,13325,0,1751140534,12986.427108679993,21.11418822000269,53364.27351624 2025-06-28,19:55:36.000,179,10997022,13405,0,1751140535,12986.319327719997,21.21992517000035,53364.30845184001 2025-06-28,19:55:37.000,179,10997063,13365,0,1751140536,12986.245228309992,21.353858640002727,53364.25255488 2025-06-28,19:55:38.000,179,10997036,13245,0,1751140537,12986.117238419996,21.487792109997827,53364.17569656 2025-06-28,19:55:39.000,179,10997028,13485,0,1751140538,12985.98924853,21.62877470999956,53364.19665792 2025-06-28,19:55:40.000,179,10997092,13325,0,1751140539,12985.86125863999,21.720413399998506,53364.11281248001 2025-06-28,19:55:41.000,179,10997054,13405,0,1751140540,12985.76021398999,21.812052090004727,53364.07787688 2025-06-28,19:55:42.000,179,10997096,13565,0,1751140541,12985.585069929999,21.945985559999826,53363.9800572 2025-06-28,19:55:43.000,179,10997088,13605,0,1751140542,12985.436871109989,22.03762424999877,53363.94512160001 2025-06-28,19:55:44.000,179,10997039,13405,0,1751140543,12985.342562769998,22.15745946000243,53363.97307008001 2025-06-28,19:55:45.000,179,10997041,13245,0,1751140544,12985.187627639993,22.256147280000732,53363.88223752 2025-06-28,19:55:46.000,179,10997066,13565,0,1751140545,12985.113528230002,22.38303162000375,53363.80537920001 2025-06-28,19:55:47.000,179,10997030,13445,0,1751140546,12984.965329409992,22.439424659998622,53363.75646936001 2025-06-28,19:55:48.000,179,10997022,13525,0,1751140547,12984.897966309996,22.5381124800042,53363.79839208001 2025-06-28,19:55:49.000,179,10997057,13445,0,1751140548,12984.83060321,22.615652910004428,53363.72153376 2025-06-28,19:55:50.000,179,10997094,13525,0,1751140549,12984.736294869996,22.6720459499993,53363.71454664 2025-06-28,19:55:51.000,179,10997062,13405,0,1751140550,12984.64872284,22.74253725000017,53363.60973984001 2025-06-28,19:55:52.000,179,10997128,13205,0,1751140551,12984.58135973999,22.77073377000488,53363.57480424 2025-06-28,19:55:53.000,179,10997032,13365,0,1751140552,12984.554414499995,22.79188116000296,53363.5258944 2025-06-28,19:55:54.000,179,10997058,13725,0,1751140553,12984.44663354,22.827126809999754,53363.497945920004 2025-06-28,19:55:55.000,179,10997078,13325,0,1751140554,12984.412951989994,22.834175939999113,53363.497945920004 2025-06-28,19:55:56.000,179,10997075,13405,0,1751140555,12984.291698409994,22.805979420001677,53363.42807472 2025-06-28,19:55:57.000,179,10997034,13405,0,1751140556,12984.143499589998,22.805979420001677,53363.39313912001 2025-06-28,19:55:58.000,179,10997083,13365,0,1751140557,12984.035718630003,22.798930290002318,53363.3162808 2025-06-28,19:55:59.000,179,10997063,13405,0,1751140558,12983.894256120002,22.749586379999528,53363.25339672001 2025-06-28,19:56:00.000,179,10997059,13445,0,1751140559,12983.773002540001,22.74253725000017,53363.17653840001 2025-06-28,19:56:01.000,179,10997031,13245,0,1751140560,12983.705639439992,22.693193340004655,53363.16955128 2025-06-28,19:56:02.000,179,10997084,13205,0,1751140561,12983.564176929991,22.636800300002506,53363.05775736001 2025-06-28,19:56:03.000,179,10997017,13565,0,1751140562,12983.46986859,22.55925987000228,53362.98089904 2025-06-28,19:56:04.000,179,10997078,13245,0,1751140563,12983.415978109995,22.54516161000356,53362.98788616001 2025-06-28,19:56:05.000,179,10997054,13365,0,1751140564,12983.38229655999,22.453522920004616,53362.92500208 2025-06-28,19:56:06.000,179,10997044,13445,0,1751140565,12983.32166976999,22.44647378999798,53362.91801496001 2025-06-28,19:56:07.000,179,10997022,13325,0,1751140566,12983.32840608,22.347785969999677,53362.827182400004 2025-06-28,19:56:08.000,179,10997055,13365,0,1751140567,12983.30146083999,22.27024553999945,53362.82019528001 2025-06-28,19:56:09.000,179,10997014,13405,0,1751140568,12983.32166976999,22.199754239998583,53362.74333696 2025-06-28,19:56:10.000,179,10996969,13445,0,1751140569,12983.314933459995,22.08696816000156,53362.70840136 2025-06-28,19:56:11.000,179,10997057,13445,0,1751140570,12983.32166976999,22.002378600001975,53362.680452880006 2025-06-28,19:56:12.000,179,10997055,13645,0,1751140571,12983.32840608,21.91073991000303,53362.58962032 2025-06-28,19:56:13.000,179,10997034,13245,0,1751140572,12983.28798822,21.762708180001937,53362.54071048 2025-06-28,19:56:14.000,179,10997085,13245,0,1751140573,12983.24757036,21.664020360003633,53362.44987792 2025-06-28,19:56:15.000,179,10997066,13365,0,1751140574,12983.193679879994,21.551234279999335,53362.45686504001 2025-06-28,19:56:16.000,179,10997031,13165,0,1751140575,12983.166734639999,21.47369384999911,53362.41494232001 2025-06-28,19:56:17.000,179,10997062,13485,0,1751140576,12983.18694357,21.33271125000465,53362.38000672 2025-06-28,19:56:18.000,179,10997023,13445,0,1751140577,12983.11958046999,21.29041647000122,53362.35904536 2025-06-28,19:56:19.000,179,10997049,13325,0,1751140578,12983.126316779999,21.24107255999843,53362.26821280001 2025-06-28,19:56:20.000,179,10996994,13325,0,1751140579,12983.166734639999,21.135335610000766,53362.28218704 2025-06-28,19:56:21.000,179,10997036,13445,0,1751140580,12983.166734639999,21.05074605000118,53362.226290080005 2025-06-28,19:56:22.000,179,10997086,13485,0,1751140581,12983.166734639999,20.987303879999672,53362.18436736 2025-06-28,19:56:23.000,179,10997027,13605,0,1751140582,12983.213888809994,21.015500400004385,53362.128470400006 2025-06-28,19:56:24.000,179,10997088,13605,0,1751140583,12983.26104297999,21.036647790002462,53362.14943176001 2025-06-28,19:56:25.000,179,10997033,13245,0,1751140584,12983.34861501,21.00140213999839,53362.14943176001 2025-06-28,19:56:26.000,179,10997028,13325,0,1751140585,12983.355351319995,21.015500400004385,53362.163406 2025-06-28,19:56:27.000,179,10997082,13605,0,1751140586,12983.4092418,21.05074605000118,53362.08654768 2025-06-28,19:56:28.000,179,10997025,13485,0,1751140587,12983.476604899995,21.05074605000118,53362.07956056001 2025-06-28,19:56:29.000,179,10997060,13405,0,1751140588,12983.53049538,21.05779518000054,53362.06558632 2025-06-28,19:56:30.000,179,10997025,13405,0,1751140589,12983.584385859991,21.11418822000269,53362.07257344 2025-06-28,19:56:31.000,179,10997067,13405,0,1751140590,12983.651748960001,21.135335610000766,53362.03763784 2025-06-28,19:56:32.000,179,10997054,13485,0,1751140591,12983.638276339996,21.177630390004197,53361.97475376 2025-06-28,19:56:33.000,179,10997090,13485,0,1751140592,12983.705639439992,21.205826910001633,53361.99571512 2025-06-28,19:56:34.000,179,10997035,13285,0,1751140593,12983.746057299992,21.29041647000122,53362.0236636 2025-06-28,19:56:35.000,179,10997036,13405,0,1751140594,12983.793211470002,21.346809510003368,53362.009689360006 2025-06-28,19:56:36.000,179,10997042,13485,0,1751140595,12983.820156709997,21.40320254999824,53361.99571512 2025-06-28,19:56:37.000,179,10997019,13525,0,1751140596,12983.880783499997,21.47369384999911,53361.988728000004 2025-06-28,19:56:38.000,179,10997086,13485,0,1751140597,12983.880783499997,21.537136020000617,53361.95379240001 2025-06-28,19:56:39.000,179,10997072,13485,0,1751140598,12983.900992429997,21.600578190002125,53361.890908320005 2025-06-28,19:56:40.000,179,10997035,13205,0,1751140599,12984.008773389993,21.69221688000107,53361.939818160005 2025-06-28,19:56:41.000,179,10997052,13325,0,1751140600,12984.089609109993,21.776806440000655,53361.94680528 2025-06-28,19:56:42.000,179,10997014,13605,0,1751140601,12984.170444829993,21.8684451299996,53361.92584392 2025-06-28,19:56:43.000,179,10997076,13485,0,1751140602,12984.224335309998,22.002378600001975,53361.939818160005 2025-06-28,19:56:44.000,179,10997077,13525,0,1751140603,12984.284962099999,22.115164679998998,53361.97475376 2025-06-28,19:56:45.000,179,10996997,13365,0,1751140604,12984.365797819999,22.220901630003937,53361.96776664 2025-06-28,19:56:46.000,179,10997013,13565,0,1751140605,12984.48031508999,22.354835099999036,53361.95379240001 2025-06-28,19:56:47.000,179,10997029,13485,0,1751140606,12984.594832359995,22.48876857000141,53361.96776664 2025-06-28,19:56:48.000,179,10997096,13365,0,1751140607,12984.79018535,22.622702040003787,53361.92584392 2025-06-28,19:56:49.000,179,10997115,13285,0,1751140608,12984.958593099997,22.798930290002318,53362.0236636 2025-06-28,19:56:50.000,179,10997018,13525,0,1751140609,12985.187627639993,22.890568980001262,53361.99571512 2025-06-28,19:56:51.000,179,10997004,13325,0,1751140610,12985.409925869993,23.031551580002997,53362.03763784 2025-06-28,19:56:52.000,179,10996997,13565,0,1751140611,12985.672641959995,23.165485049998097,53362.07257344 2025-06-28,19:56:53.000,179,10997039,13445,0,1751140612,12985.92188542999,23.30646764999983,53362.08654768 2025-06-28,19:56:54.000,179,10997051,13685,0,1751140613,12986.211546760002,23.475646769999003,53362.0935348 2025-06-28,19:56:55.000,179,10996989,13365,0,1751140614,12986.514680709988,23.59548198000266,53362.156418880004 2025-06-28,19:56:56.000,179,10997005,13445,0,1751140615,12986.763924179999,23.658924150004168,53362.19834160001 2025-06-28,19:56:57.000,179,10996980,13445,0,1751140616,12987.114212299995,23.750562840003113,53362.26821280001 2025-06-28,19:56:58.000,179,10997081,13405,0,1751140617,12987.356719459996,23.870398049999494,53362.345071120006 2025-06-28,19:56:59.000,179,10997056,13565,0,1751140618,12987.680062339998,23.933840220001002,53362.3730196 2025-06-28,19:57:00.000,179,10997026,13525,0,1751140619,12987.875415329989,24.01138065000123,53362.42891656 2025-06-28,19:57:01.000,179,10996999,13765,0,1751140620,12988.09771355999,24.067773690003378,53362.491800640004 2025-06-28,19:57:02.000,179,10997008,13445,0,1751140621,12988.28633024,24.152363250002963,53362.53372336001 2025-06-28,19:57:03.000,179,10997046,13245,0,1751140622,12988.481683229991,24.22285455000383,53362.59660744 2025-06-28,19:57:04.000,179,10997032,13485,0,1751140623,12988.703981459992,24.23695281000255,53362.71538848 2025-06-28,19:57:05.000,179,10997046,13485,0,1751140624,12988.899334449998,24.286296719998063,53362.80622104 2025-06-28,19:57:06.000,179,10997024,13365,0,1751140625,12989.094687439989,24.314493240002776,53362.897053600005 2025-06-28,19:57:07.000,179,10997045,13405,0,1751140626,12989.28330412,24.314493240002776,53362.90404072 2025-06-28,19:57:08.000,179,10997095,13405,0,1751140627,12989.49886603999,24.300394980004057,53363.04378312 2025-06-28,19:57:09.000,179,10996997,13485,0,1751140628,12989.694219029996,24.300394980004057,53363.09269296 2025-06-28,19:57:10.000,179,10996980,13365,0,1751140629,12989.855890469997,24.279247589998704,53363.113654320005 2025-06-28,19:57:11.000,179,10997018,13445,0,1751140630,12990.024298219992,24.279247589998704,53363.232435360005 2025-06-28,19:57:12.000,179,10997033,13205,0,1751140631,12990.172497039988,24.286296719998063,53363.330255040004 2025-06-28,19:57:13.000,179,10997121,13485,0,1751140632,12990.320695859999,24.22285455000383,53363.37916488 2025-06-28,19:57:14.000,179,10997075,13405,0,1751140633,12990.45542205999,24.23695281000255,53363.48397168 2025-06-28,19:57:15.000,179,10996974,13285,0,1751140634,12990.54299409,24.22990368000319,53363.567817120005 2025-06-28,19:57:16.000,179,10996985,13365,0,1751140635,12990.59688456999,24.19465802999912,53363.65166256 2025-06-28,19:57:17.000,179,10997034,13565,0,1751140636,12990.69792921999,24.110068469999533,53363.74249512 2025-06-28,19:57:18.000,179,10997112,13325,0,1751140637,12990.6844566,24.117117599998892,53363.77743072001 2025-06-28,19:57:19.000,179,10997048,13445,0,1751140638,12990.74508339,24.06072456000402,53363.86127616 2025-06-28,19:57:20.000,179,10996993,13325,0,1751140639,12990.79897386999,24.01138065000123,53363.9800572 2025-06-28,19:57:21.000,179,10996988,13245,0,1751140640,12990.81918279999,23.94793847999972,53363.9800572 2025-06-28,19:57:22.000,179,10997021,13525,0,1751140641,12990.832655419996,23.863348920000135,53364.06390264001 2025-06-28,19:57:23.000,179,10997093,13845,0,1751140642,12990.900018519991,23.76466110000183,53364.09883824 2025-06-28,19:57:24.000,179,10997050,13445,0,1751140643,12990.920227449991,23.680071540002245,53364.189670800006 2025-06-28,19:57:25.000,179,10997031,13765,0,1751140644,12990.933700069996,23.60253111000202,53364.19665792 2025-06-28,19:57:26.000,179,10997065,13485,0,1751140645,12990.960645309991,23.517941550002433,53364.26652912 2025-06-28,19:57:27.000,179,10997015,13485,0,1751140646,12990.960645309991,23.398106339998776,53364.37832304001 2025-06-28,19:57:28.000,179,10997024,13485,0,1751140647,12990.940436379991,23.348762430003262,53364.42723288001 2025-06-28,19:57:29.000,179,10997019,13405,0,1751140648,12990.913491139996,23.235976349998964,53364.48312984 2025-06-28,19:57:30.000,179,10997035,13685,0,1751140649,12990.8865459,23.158435919998738,53364.5390268 2025-06-28,19:57:31.000,179,10997017,13485,0,1751140650,12990.852864349996,23.116141140002583,53364.59492376001 2025-06-28,19:57:32.000,179,10997064,13365,0,1751140651,12990.79897386999,23.038600710002356,53364.56697528001 2025-06-28,19:57:33.000,179,10997072,13485,0,1751140652,12990.691192909995,22.989256799999566,53364.6787692 2025-06-28,19:57:34.000,179,10997000,13565,0,1751140653,12990.61709349999,23.003355059998285,53364.72069192 2025-06-28,19:57:35.000,179,10996994,13165,0,1751140654,12990.53625777999,22.96810941000149,53364.69973056 2025-06-28,19:57:36.000,179,10997013,13405,0,1751140655,12990.468894679994,22.989256799999566,53364.7486404 2025-06-28,19:57:37.000,179,10996985,13205,0,1751140656,12990.340904789999,22.982207670000207,53364.76960176 2025-06-28,19:57:38.000,179,10997038,13565,0,1751140657,12990.260069069998,23.003355059998285,53364.76960176 2025-06-28,19:57:39.000,179,10997043,13365,0,1751140658,12990.165760729993,22.989256799999566,53364.81152448001 2025-06-28,19:57:40.000,179,10996971,13405,0,1751140659,12990.071452390002,23.024502450003638,53364.79755024 2025-06-28,19:57:41.000,179,10996990,13405,0,1751140660,12990.031034530002,23.024502450003638,53364.790563120005 2025-06-28,19:57:42.000,179,10997074,13405,0,1751140661,12989.936726189997,23.031551580002997,53364.75562752 2025-06-28,19:57:43.000,179,10997042,13485,0,1751140662,12989.869363090002,23.116141140002583,53364.71370480001 2025-06-28,19:57:44.000,179,10997047,13405,0,1751140663,12989.808736300001,23.1302394000013,53364.72767904 2025-06-28,19:57:45.000,179,10997093,13845,0,1751140664,12989.775054749996,23.17253418000473,53364.76261464001 2025-06-28,19:57:46.000,179,10997033,13405,0,1751140665,12989.707691650001,23.19368157000281,53364.71370480001 2025-06-28,19:57:47.000,179,10997050,13485,0,1751140666,12989.680746409991,23.20073070000217,53364.73466616001 2025-06-28,19:57:48.000,179,10997032,13405,0,1751140667,12989.660537479991,23.257123740004317,53364.6787692 2025-06-28,19:57:49.000,179,10997042,13525,0,1751140668,12989.57970175999,23.243025479998323,53364.65082072 2025-06-28,19:57:50.000,179,10997075,13405,0,1751140669,12989.51907496999,23.221878090000246,53364.60191088 2025-06-28,19:57:51.000,179,10997032,13525,0,1751140670,12989.46518449,23.235976349998964,53364.63684648001 2025-06-28,19:57:52.000,179,10997049,13405,0,1751140671,12989.350667219995,23.18663244000345,53364.55300104 2025-06-28,19:57:53.000,179,10997044,13565,0,1751140672,12989.269831499994,23.158435919998738,53364.525052560006 2025-06-28,19:57:54.000,179,10997021,13605,0,1751140673,12989.17552315999,23.109092010003224,53364.44120712 2025-06-28,19:57:55.000,179,10997031,13525,0,1751140674,12989.074478509989,23.073846359999152,53364.44819424001 2025-06-28,19:57:56.000,179,10997009,13405,0,1751140675,12988.993642789988,23.038600710002356,53364.42024576 2025-06-28,19:57:57.000,179,10996984,13405,0,1751140676,12988.906070759993,22.996305929998925,53364.3643488 2025-06-28,19:57:58.000,179,10997024,13445,0,1751140677,12988.757871939997,22.996305929998925,53364.287490480005 2025-06-28,19:57:59.000,179,10997047,13445,0,1751140678,12988.677036219997,22.96810941000149,53364.287490480005 2025-06-28,19:58:00.000,179,10997050,13565,0,1751140679,12988.616409429997,22.95401115000277,53364.27351624 2025-06-28,19:58:01.000,179,10997017,13525,0,1751140680,12988.522101089991,22.932863760004693,53364.189670800006 2025-06-28,19:58:02.000,179,10997004,13245,0,1751140681,12988.441265369991,22.94696202000341,53364.19665792 2025-06-28,19:58:03.000,179,10997001,13285,0,1751140682,12988.373902269996,22.9187654999987,53364.070889760005 2025-06-28,19:58:04.000,179,10996976,13565,0,1751140683,12988.313275479995,22.939912890004052,53363.99403144001 2025-06-28,19:58:05.000,179,10997048,13685,0,1751140684,12988.32001178999,22.975158540000848,53363.99403144001 2025-06-28,19:58:06.000,179,10996995,13405,0,1751140685,12988.272857619995,22.975158540000848,53363.94512160001 2025-06-28,19:58:07.000,179,10997045,13765,0,1751140686,12988.232439759995,23.010404189997644,53363.93114736 2025-06-28,19:58:08.000,179,10996982,13405,0,1751140687,12988.21896713999,23.010404189997644,53363.8403148 2025-06-28,19:58:09.000,179,10997017,13445,0,1751140688,12988.21896713999,23.010404189997644,53363.86826328 2025-06-28,19:58:10.000,179,10997048,13405,0,1751140689,12988.18528559,23.038600710002356,53363.79140496 2025-06-28,19:58:11.000,179,10997043,13485,0,1751140690,12988.192021899995,23.031551580002997,53363.833327680004 2025-06-28,19:58:12.000,179,10997050,13605,0,1751140691,12988.16507666,23.038600710002356,53363.76345648 2025-06-28,19:58:13.000,179,10997069,13445,0,1751140692,12988.14486773,23.045649840001715,53363.74948224 2025-06-28,19:58:14.000,179,10997032,13565,0,1751140693,12988.14486773,23.059748100000434,53363.69358528 2025-06-28,19:58:15.000,179,10997031,13365,0,1751140694,12988.18528559,23.073846359999152,53363.65166256 2025-06-28,19:58:16.000,179,10997046,13285,0,1751140695,12988.192021899995,23.066797229999793,53363.616726960005 2025-06-28,19:58:17.000,179,10996986,13565,0,1751140696,12988.21896713999,23.045649840001715,53363.65166256 2025-06-28,19:58:18.000,179,10997030,13645,0,1751140697,12988.20549452,23.059748100000434,53363.63768832001 2025-06-28,19:58:19.000,179,10997020,13525,0,1751140698,12988.22570345,23.038600710002356,53363.63070120001 2025-06-28,19:58:20.000,179,10997036,13445,0,1751140699,12988.272857619995,23.024502450003638,53363.63070120001 2025-06-28,19:58:21.000,179,10997004,13525,0,1751140700,12988.27959392999,23.010404189997644,53363.64467544 2025-06-28,19:58:22.000,179,10996971,13445,0,1751140701,12988.24591238,22.939912890004052,53363.5957656 2025-06-28,19:58:23.000,179,10997058,13485,0,1751140702,12988.293066549995,22.94696202000341,53363.616726960005 2025-06-28,19:58:24.000,179,10997013,13725,0,1751140703,12988.252648689995,22.883519850001903,53363.616726960005 2025-06-28,19:58:25.000,179,10997000,13525,0,1751140704,12988.29980285999,22.805979420001677,53363.60973984001 2025-06-28,19:58:26.000,179,10996999,13605,0,1751140705,12988.27959392999,22.749586379999528,53363.57480424 2025-06-28,19:58:27.000,179,10997037,13485,0,1751140706,12988.27959392999,22.643849430001865,53363.60275272 2025-06-28,19:58:28.000,179,10997047,13445,0,1751140707,12988.26612131,22.50991595999949,53363.58877848001 2025-06-28,19:58:29.000,179,10997078,13525,0,1751140708,12988.252648689995,22.453522920004616,53363.63070120001 2025-06-28,19:58:30.000,179,10997004,13365,0,1751140709,12988.29980285999,22.368933359997754,53363.58877848001 2025-06-28,19:58:31.000,179,10997029,13405,0,1751140710,12988.36042964999,22.227950760003296,53363.616726960005 2025-06-28,19:58:32.000,179,10997036,13525,0,1751140711,12988.34695703,22.09401729000092,53363.62371408 2025-06-28,19:58:33.000,179,10997040,13245,0,1751140712,12988.394111199996,22.023525990000053,53363.60973984001 2025-06-28,19:58:34.000,179,10997052,13365,0,1751140713,12988.414320129996,21.91073991000303,53363.616726960005 2025-06-28,19:58:35.000,179,10997022,13405,0,1751140714,12988.474946919996,21.833199480002804,53363.63070120001 2025-06-28,19:58:36.000,179,10996983,13325,0,1751140715,12988.46821061,21.762708180001937,53363.58179136 2025-06-28,19:58:37.000,179,10997050,13205,0,1751140716,12988.542310019991,21.664020360003633,53363.5957656 2025-06-28,19:58:38.000,179,10997077,13445,0,1751140717,12988.602936809992,21.664020360003633,53363.65864968001 2025-06-28,19:58:39.000,179,10997024,13365,0,1751140718,12988.703981459992,21.62877470999956,53363.67262392 2025-06-28,19:58:40.000,179,10997022,13405,0,1751140719,12988.831971350002,21.600578190002125,53363.686598160006 2025-06-28,19:58:41.000,179,10997047,13285,0,1751140720,12988.986906479993,21.64287296999828,53363.62371408 2025-06-28,19:58:42.000,179,10997016,13365,0,1751140721,12989.101423749999,21.63582383999892,53363.63768832001 2025-06-28,19:58:43.000,179,10997039,13605,0,1751140722,12989.209204709994,21.671069490002992,53363.65166256 2025-06-28,19:58:44.000,179,10997028,13325,0,1751140723,12989.35740352999,21.7345116600045,53363.65166256 2025-06-28,19:58:45.000,179,10997054,13765,0,1751140724,12989.45844817999,21.790904699999373,53363.70755952001 2025-06-28,19:58:46.000,179,10997007,13245,0,1751140725,12989.56622914,21.889592519997677,53363.67961104001 2025-06-28,19:58:47.000,179,10996998,13405,0,1751140726,12989.680746409991,21.953034689999186,53363.67262392 2025-06-28,19:58:48.000,179,10997070,13365,0,1751140727,12989.815472609997,22.04467337999813,53363.69358528 2025-06-28,19:58:49.000,179,10997016,13485,0,1751140728,12989.903044639992,22.13631207000435,53363.74249512 2025-06-28,19:58:50.000,179,10997005,13445,0,1751140729,12990.037770839997,22.234999890002655,53363.74948224 2025-06-28,19:58:51.000,179,10997002,13405,0,1751140730,12990.152288109988,22.31958945000224,53363.784417840005 2025-06-28,19:58:52.000,179,10996996,13445,0,1751140731,12990.280277999998,22.390080750003108,53363.74948224 2025-06-28,19:58:53.000,179,10997062,13605,0,1751140732,12990.388058959994,22.44647378999798,53363.81236632 2025-06-28,19:58:54.000,179,10997032,13605,0,1751140733,12990.49583991999,22.55221074000292,53363.84730192001 2025-06-28,19:58:55.000,179,10997034,13445,0,1751140734,12990.650775049995,22.629751170003146,53363.88223752 2025-06-28,19:58:56.000,179,10997051,13605,0,1751140735,12990.75855600999,22.650898560001224,53363.910186 2025-06-28,19:58:57.000,179,10997055,13605,0,1751140736,12990.873073279996,22.693193340004655,53363.93114736 2025-06-28,19:58:58.000,179,10997065,13565,0,1751140737,12990.960645309991,22.714340730002732,53363.94512160001 2025-06-28,19:58:59.000,179,10996988,13605,0,1751140738,12991.054953649997,22.756635509998887,53363.97307008001 2025-06-28,19:59:00.000,179,10997040,13405,0,1751140739,12991.196416159997,22.72138986000209,53364.021979920006 2025-06-28,19:59:01.000,179,10997034,13365,0,1751140740,12991.297460809998,22.72138986000209,53364.03595416 2025-06-28,19:59:02.000,179,10997022,13485,0,1751140741,12991.411978079988,22.67909507999866,53364.11281248001 2025-06-28,19:59:03.000,179,10997046,13485,0,1751140742,12991.519759039998,22.629751170003146,53364.13377384001 2025-06-28,19:59:04.000,179,10997056,13485,0,1751140743,12991.587122139994,22.615652910004428,53364.168709440004 2025-06-28,19:59:05.000,179,10997022,13525,0,1751140744,12991.647748929994,22.48876857000141,53364.238580640005 2025-06-28,19:59:06.000,179,10997043,13565,0,1751140745,12991.69490309999,22.37598249000439,53364.24556776 2025-06-28,19:59:07.000,179,10997023,13365,0,1751140746,12991.69490309999,22.31958945000224,53364.27351624 2025-06-28,19:59:08.000,179,10997056,13365,0,1751140747,12991.71511202999,22.213852500004577,53364.357361680006 2025-06-28,19:59:09.000,179,10997004,13285,0,1751140748,12991.667957859994,22.08696816000156,53364.37832304001 2025-06-28,19:59:10.000,179,10997027,13445,0,1751140749,12991.560176899999,21.967132949997904,53364.39928440001 2025-06-28,19:59:11.000,179,10997066,13325,0,1751140750,12991.587122139994,21.91778904000239,53364.41325864 2025-06-28,19:59:12.000,179,10997008,13325,0,1751140751,12991.519759039998,21.755659050002578,53364.43422 2025-06-28,19:59:13.000,179,10997094,13645,0,1751140752,12991.526495349994,21.64287296999828,53364.525052560006 2025-06-28,19:59:14.000,179,10997054,13685,0,1751140753,12991.452395939988,21.530086890001257,53364.5390268 2025-06-28,19:59:15.000,179,10997062,13365,0,1751140754,12991.425450699993,21.40320254999824,53364.53203968 2025-06-28,19:59:16.000,179,10997018,13245,0,1751140755,12991.398505459998,21.255170820004423,53364.53203968 2025-06-28,19:59:17.000,179,10997047,13565,0,1751140756,12991.358087599998,21.11418822000269,53364.59492376001 2025-06-28,19:59:18.000,179,10997052,13445,0,1751140757,12991.358087599998,20.980254750000313,53364.58094952 2025-06-28,19:59:19.000,179,10997042,13325,0,1751140758,12991.277251879997,20.8181247600005,53364.608898 2025-06-28,19:59:20.000,179,10997019,13525,0,1751140759,12991.203152469992,20.69124042000476,53364.64383360001 2025-06-28,19:59:21.000,179,10997025,13325,0,1751140760,12991.216625089997,20.564356080001744,53364.71370480001 2025-06-28,19:59:22.000,179,10997050,13605,0,1751140761,12991.176207229997,20.41632435000065,53364.60191088 2025-06-28,19:59:23.000,179,10997082,13485,0,1751140762,12991.176207229997,20.23304697000276,53364.64383360001 2025-06-28,19:59:24.000,179,10997029,13245,0,1751140763,12991.155998299997,20.141408280003816,53364.66479496001 2025-06-28,19:59:25.000,179,10997097,13205,0,1751140764,12991.209888780002,20.028622199999518,53364.72069192 2025-06-28,19:59:26.000,179,10997048,13725,0,1751140765,12991.250306640002,19.908786990003136,53364.69973056 2025-06-28,19:59:27.000,179,10997049,13685,0,1751140766,12991.290724500002,19.79600090999884,53364.72767904 2025-06-28,19:59:28.000,179,10996999,13525,0,1751140767,12991.337878669998,19.718460479998612,53364.76261464001 2025-06-28,19:59:29.000,179,10997081,13365,0,1751140768,12991.364823909993,19.633870919999026,53364.7486404 2025-06-28,19:59:30.000,179,10997034,13525,0,1751140769,12991.398505459998,19.56337961999816,53364.741653280005 2025-06-28,19:59:31.000,179,10997001,13525,0,1751140770,12991.459132249998,19.535183100000722,53364.76960176 2025-06-28,19:59:32.000,179,10997075,13325,0,1751140771,12991.533231659989,19.450593540001137,53364.78357600001 2025-06-28,19:59:33.000,179,10997051,13325,0,1751140772,12991.593858449989,19.394200499998988,53364.78357600001 2025-06-28,19:59:34.000,179,10997065,13405,0,1751140773,12991.600594759999,19.295512680000684,53364.76960176 2025-06-28,19:59:35.000,179,10997019,13605,0,1751140774,12991.600594759999,19.246168769997894,53364.76960176 2025-06-28,19:59:36.000,179,10997021,13325,0,1751140775,12991.61406737999,19.18272660000366,53364.7486404 2025-06-28,19:59:37.000,179,10997066,13485,0,1751140776,12991.607331069994,19.13338269000087,53364.78357600001 2025-06-28,19:59:38.000,179,10997008,13605,0,1751140777,12991.573649519989,19.055842260000645,53364.73466616001 2025-06-28,19:59:39.000,179,10997050,13565,0,1751140778,12991.566913209994,19.006498349997855,53364.790563120005 2025-06-28,19:59:40.000,179,10997051,13525,0,1751140779,12991.560176899999,18.97125270000106,53364.790563120005 2025-06-28,19:59:41.000,179,10996977,13405,0,1751140780,12991.553440589989,18.95715444000234,53364.73466616001 2025-06-28,19:59:42.000,179,10997044,13525,0,1751140781,12991.553440589989,18.90781052999955,53364.6787692 2025-06-28,19:59:43.000,179,10997010,13485,0,1751140782,12991.573649519989,18.879614010002115,53364.76261464001 2025-06-28,19:59:44.000,179,10997039,13445,0,1751140783,12991.593858449989,18.886663140001474,53364.71370480001 2025-06-28,19:59:45.000,179,10997006,13365,0,1751140784,12991.641012619999,18.865515750003397,53364.73466616001 2025-06-28,19:59:46.000,179,10997051,13365,0,1751140785,12991.70163941,18.865515750003397,53364.71370480001 2025-06-28,19:59:47.000,179,10997080,13525,0,1751140786,12991.870047159995,18.91485965999891,53364.75562752 2025-06-28,19:59:48.000,179,10997023,13245,0,1751140787,12991.97782811999,18.943056180003623,53364.75562752 2025-06-28,19:59:49.000,179,10997017,13685,0,1751140788,12992.139499559991,18.992400089999137,53364.7486404 2025-06-28,19:59:50.000,179,10997059,13205,0,1751140789,12992.294434689997,19.069940519999363,53364.72767904 2025-06-28,19:59:51.000,179,10997048,13605,0,1751140790,12992.449369820002,19.076989649998723,53364.69973056 2025-06-28,19:59:52.000,179,10997033,13565,0,1751140791,12992.611041259988,19.15453007999895,53364.69973056 2025-06-28,19:59:53.000,179,10997015,13365,0,1751140792,12992.799657939999,19.18977573000302,53364.72069192 2025-06-28,19:59:54.000,179,10997067,13325,0,1751140793,12992.97480199999,19.337807460004115,53364.69973056 2025-06-28,19:59:55.000,179,10997005,13565,0,1751140794,12993.18362761,19.443544410001778,53364.70671768 2025-06-28,19:59:56.000,179,10997004,13685,0,1751140795,12993.358771669991,19.499937450003927,53364.76261464001 2025-06-28,19:59:57.000,179,10997044,13445,0,1751140796,12993.554124659997,19.60567440000159,53364.73466616001 2025-06-28,19:59:58.000,179,10997035,13285,0,1751140797,12993.682114549993,19.690263960001175,53364.73466616001 2025-06-28,19:59:59.000,179,10997049,13485,0,1751140798,12993.924621709994,19.79600090999884,53364.81152448001 2025-06-28,20:00:00.000,179,10997015,13405,0,1751140799,12994.059347909999,19.979278290004004,53364.90235704001 2025-06-28,20:00:01.000,179,10997055,13445,0,1751140800,12994.24122828,20.05681872000423,53364.95126688001 2025-06-28,20:00:02.000,179,10997039,13685,0,1751140801,12994.389427099995,20.162555670001893,53364.96524112 2025-06-28,20:00:03.000,179,10997048,13405,0,1751140802,12994.537625919991,20.317636530002346,53365.01415096 2025-06-28,20:00:04.000,179,10997079,13525,0,1751140803,12994.645406880001,20.45861913000408,53365.077035040005 2025-06-28,20:00:05.000,179,10996990,13245,0,1751140804,12994.834023559997,20.571405210001103,53365.09100928 2025-06-28,20:00:06.000,179,10997038,13285,0,1751140805,12994.962013449993,20.677142159998766,53365.18184184 2025-06-28,20:00:07.000,179,10997026,13245,0,1751140806,12995.096739649998,20.83222301999922,53365.2028032 2025-06-28,20:00:08.000,179,10997043,13485,0,1751140807,12995.137157509998,20.895665190000727,53365.2726744 2025-06-28,20:00:09.000,179,10997013,13565,0,1751140808,12995.217993229999,21.015500400004385,53365.27966152 2025-06-28,20:00:10.000,179,10997015,13565,0,1751140809,12995.238202159999,21.11418822000269,53365.342545600004 2025-06-28,20:00:11.000,179,10997095,13445,0,1751140810,12995.298828949999,21.212876040000992,53365.39145544 2025-06-28,20:00:12.000,179,10997015,13325,0,1751140811,12995.31230156999,21.297465600000578,53365.42639104 2025-06-28,20:00:13.000,179,10997087,13605,0,1751140812,12995.319037879999,21.375006030000804,53365.48228800001 2025-06-28,20:00:14.000,179,10997019,13445,0,1751140813,12995.33251049999,21.46664471999975,53365.48927512 2025-06-28,20:00:15.000,179,10997018,13445,0,1751140814,12995.33251049999,21.5230377600019,53365.55914632 2025-06-28,20:00:16.000,179,10997029,13325,0,1751140815,12995.305565259994,21.551234279999335,53365.61504328 2025-06-28,20:00:17.000,179,10997005,13405,0,1751140816,12995.285356329994,21.600578190002125,53365.66395312 2025-06-28,20:00:18.000,179,10997036,13245,0,1751140817,12995.278620019999,21.600578190002125,53365.74081144001 2025-06-28,20:00:19.000,179,10997009,13405,0,1751140818,12995.29209263999,21.586479930003406,53365.77574704 2025-06-28,20:00:20.000,179,10997043,13245,0,1751140819,12995.238202159999,21.537136020000617,53365.810682639996 2025-06-28,20:00:21.000,179,10997057,13365,0,1751140820,12995.231465849989,21.530086890001257,53365.88055384 2025-06-28,20:00:22.000,179,10997045,13285,0,1751140821,12995.217993229999,21.487792109997827,53365.92247656 2025-06-28,20:00:23.000,179,10997000,13485,0,1751140822,12995.204520609994,21.438448200002313,53365.964399280005 2025-06-28,20:00:24.000,179,10997040,13485,0,1751140823,12995.150630129989,21.389104289999523,53366.02029624 2025-06-28,20:00:25.000,179,10997047,13245,0,1751140824,12995.116948579998,21.382055160000164,53366.05523184001 2025-06-28,20:00:26.000,179,10997050,13565,0,1751140825,12995.076530719998,21.311563859999296,53366.09715456 2025-06-28,20:00:27.000,179,10997047,13445,0,1751140826,12995.022640239993,21.26926908000314,53366.16702576 2025-06-28,20:00:28.000,179,10997065,13485,0,1751140827,12994.928331900002,21.28336734000186,53366.22990984 2025-06-28,20:00:29.000,179,10997040,13405,0,1751140828,12994.840759869992,21.212876040000992,53366.25785832 2025-06-28,20:00:30.000,179,10997044,13405,0,1751140829,12994.786869390002,21.198777780002274,53366.299781040005 2025-06-28,20:00:31.000,179,10997044,13245,0,1751140830,12994.658879499992,21.184679520003556,53366.29279392001 2025-06-28,20:00:32.000,179,10997061,13605,0,1751140831,12994.584780090001,21.177630390004197,53366.2858068 2025-06-28,20:00:33.000,179,10997050,13445,0,1751140832,12994.551098539996,21.156482999998843,53366.32772952 2025-06-28,20:00:34.000,179,10997062,13485,0,1751140833,12994.46352651,21.177630390004197,53366.313755279996 2025-06-28,20:00:35.000,179,10997050,13325,0,1751140834,12994.42310865,21.11418822000269,53366.32772952 2025-06-28,20:00:36.000,179,10997030,13605,0,1751140835,12994.328800309995,21.0648443099999,53366.38362648 2025-06-28,20:00:37.000,179,10997061,13405,0,1751140836,12994.25470089999,21.078942569998617,53366.39760072 2025-06-28,20:00:38.000,179,10997059,13485,0,1751140837,12994.19407410999,20.959107360002236,53366.4255492 2025-06-28,20:00:39.000,179,10997024,13285,0,1751140838,12994.11323838999,20.959107360002236,53366.41157496001 2025-06-28,20:00:40.000,179,10996956,13525,0,1751140839,12994.05261159999,20.902714320000086,53366.46048480001 2025-06-28,20:00:41.000,179,10997040,13445,0,1751140840,12993.951566949989,20.86041954000393,53366.36266512001 2025-06-28,20:00:42.000,179,10997058,13325,0,1751140841,12993.870731229988,20.775829980004346,53366.40458784 2025-06-28,20:00:43.000,179,10997070,13285,0,1751140842,12993.796631819998,20.70533868000348,53366.418562080005 2025-06-28,20:00:44.000,179,10997055,13285,0,1751140843,12993.709059790002,20.65599477000069,53366.43253632 2025-06-28,20:00:45.000,179,10997017,13485,0,1751140844,12993.621487759992,20.543208690003667,53366.39760072 2025-06-28,20:00:46.000,179,10997047,13525,0,1751140845,12993.547388350002,20.45861913000408,53366.41157496001 2025-06-28,20:00:47.000,179,10997081,13525,0,1751140846,12993.527179420002,20.3599313099985,53366.41157496001 2025-06-28,20:00:48.000,179,10997027,13645,0,1751140847,12993.466552630001,20.261243490000197,53366.37663936 2025-06-28,20:00:49.000,179,10996961,13725,0,1751140848,12993.405925840001,20.162555670001893,53366.313755279996 2025-06-28,20:00:50.000,179,10997018,13605,0,1751140849,12993.365507980001,20.05681872000423,53366.30676816 2025-06-28,20:00:51.000,179,10997052,13565,0,1751140850,12993.26446333,19.96518002999801,53366.27183256001 2025-06-28,20:00:52.000,179,10997001,13645,0,1751140851,12993.230781779996,19.866492209999706,53366.26484544 2025-06-28,20:00:53.000,179,10997069,13565,0,1751140852,12993.22404547,19.803050039998197,53366.250871200005 2025-06-28,20:00:54.000,179,10997031,13485,0,1751140853,12993.20383654,19.732558740004606,53366.19497424001 2025-06-28,20:00:55.000,179,10996991,13685,0,1751140854,12993.170154989995,19.669116570003098,53366.17401288001 2025-06-28,20:00:56.000,179,10997030,13525,0,1751140855,12993.129737129995,19.61272353000095,53366.13907728 2025-06-28,20:00:57.000,179,10997035,13405,0,1751140856,12993.13647343999,19.577477880004153,53366.06920608 2025-06-28,20:00:58.000,179,10997065,13525,0,1751140857,12993.129737129995,19.535183100000722,53366.09016744 2025-06-28,20:00:59.000,179,10997051,13525,0,1751140858,12993.10279189,19.54223223000008,53366.05523184001 2025-06-28,20:01:00.000,179,10997051,13445,0,1751140859,12993.09605557999,19.492888320004568,53365.99933488 2025-06-28,20:01:01.000,179,10997039,13405,0,1751140860,12993.06237403,19.514035710002645,53365.99234776 2025-06-28,20:01:02.000,179,10997059,13485,0,1751140861,12993.05563771999,19.521084840002004,53365.95042504 2025-06-28,20:01:03.000,179,10997048,13365,0,1751140862,12993.028692479995,19.521084840002004,53365.95741216001 2025-06-28,20:01:04.000,179,10997033,13365,0,1751140863,12992.97480199999,19.521084840002004,53365.9015152 2025-06-28,20:01:05.000,179,10997061,13605,0,1751140864,12992.96132938,19.521084840002004,53365.915489440005 2025-06-28,20:01:06.000,179,10997056,13525,0,1751140865,12992.927647829994,19.584527010003512,53365.88754096001 2025-06-28,20:01:07.000,179,10997047,13325,0,1751140866,12992.94112045,19.54223223000008,53365.845618240004 2025-06-28,20:01:08.000,179,10997026,13365,0,1751140867,12992.89396627999,19.570428750004794,53365.85959248001 2025-06-28,20:01:09.000,179,10996994,13405,0,1751140868,12992.89396627999,19.60567440000159,53365.796708400005 2025-06-28,20:01:10.000,179,10997042,13525,0,1751140869,12992.813130559989,19.570428750004794,53365.75478568 2025-06-28,20:01:11.000,179,10997039,13325,0,1751140870,12992.819866869999,19.577477880004153,53365.73382432 2025-06-28,20:01:12.000,179,10997057,13245,0,1751140871,12992.739031149998,19.56337961999816,53365.7268372 2025-06-28,20:01:13.000,179,10997086,13605,0,1751140872,12992.664931739993,19.54928135999944,53365.71985008001 2025-06-28,20:01:14.000,179,10997024,13405,0,1751140873,12992.550414470003,19.577477880004153,53365.71286296 2025-06-28,20:01:15.000,179,10997059,13405,0,1751140874,12992.469578750002,19.457642670000496,53365.656966 2025-06-28,20:01:16.000,179,10997054,13765,0,1751140875,12992.368534100002,19.4223970200037,53365.67094024001 2025-06-28,20:01:17.000,179,10997091,13245,0,1751140876,12992.274225759997,19.408298759997706,53365.55914632 2025-06-28,20:01:18.000,179,10997007,13245,0,1751140877,12992.179917419991,19.302561810000043,53365.56613344 2025-06-28,20:01:19.000,179,10997062,13445,0,1751140878,12992.03845490999,19.19682486000238,53365.52421072001 2025-06-28,20:01:20.000,179,10997028,13405,0,1751140879,12991.971091809995,19.126333560001513,53365.47530088001 2025-06-28,20:01:21.000,179,10997038,13645,0,1751140880,12991.90372871,19.02764574000321,53365.50324936001 2025-06-28,20:01:22.000,179,10997121,13445,0,1751140881,12991.78247513,18.936007050004264,53365.48228800001 2025-06-28,20:01:23.000,179,10997057,13645,0,1751140882,12991.67469416999,18.837319229998684,53365.461326640005 2025-06-28,20:01:24.000,179,10997037,13605,0,1751140883,12991.533231659989,18.73863141000038,53365.43337816001 2025-06-28,20:01:25.000,179,10997037,13605,0,1751140884,12991.364823909993,18.604697939998005,53365.38446832001 2025-06-28,20:01:26.000,179,10997037,13245,0,1751140885,12991.263779259993,18.52010837999842,53365.37049408 2025-06-28,20:01:27.000,179,10997041,13485,0,1751140886,12991.135789369997,18.38617491000332,53365.34953272 2025-06-28,20:01:28.000,179,10997026,13085,0,1751140887,12990.933700069996,18.32273274000181,53365.33555848001 2025-06-28,20:01:29.000,179,10997047,13445,0,1751140888,12990.77876493999,18.216995790004148,53365.26568728001 2025-06-28,20:01:30.000,179,10997022,13565,0,1751140889,12990.56320302,18.15355362000264,53365.26568728001 2025-06-28,20:01:31.000,179,10997029,13565,0,1751140890,12990.361113719999,18.11125883999921,53365.20979032 2025-06-28,20:01:32.000,179,10997100,13445,0,1751140891,12990.145551799993,18.040767539998342,53365.18184184 2025-06-28,20:01:33.000,179,10997103,13565,0,1751140892,12989.950198810002,18.005521890001546,53365.16088048 2025-06-28,20:01:34.000,179,10997094,13405,0,1751140893,12989.741373199991,17.963227109998115,53365.04908656001 2025-06-28,20:01:35.000,179,10997050,13445,0,1751140894,12989.56622914,17.956177979998756,53365.028125200006 2025-06-28,20:01:36.000,179,10997076,13485,0,1751140895,12989.35740352999,18.005521890001546,53365.05607368 2025-06-28,20:01:37.000,179,10997091,13285,0,1751140896,12989.182259469999,18.019620150000264,53365.007163840004 2025-06-28,20:01:38.000,179,10997029,13525,0,1751140897,12988.993642789988,18.083062320001773,53364.93729264 2025-06-28,20:01:39.000,179,10997113,13405,0,1751140898,12988.811762420002,18.11125883999921,53364.86742144 2025-06-28,20:01:40.000,179,10997062,13405,0,1751140899,12988.636618359997,18.195848399998795,53364.84646008 2025-06-28,20:01:41.000,179,10996974,13485,0,1751140900,12988.501892159991,18.294536220004375,53364.79755024 2025-06-28,20:01:42.000,179,10997056,13605,0,1751140901,12988.34022071999,18.32978187000117,53364.790563120005 2025-06-28,20:01:43.000,179,10997066,13565,0,1751140902,12988.171812969995,18.435518819998833,53364.69973056 2025-06-28,20:01:44.000,179,10997082,13405,0,1751140903,12987.989932599994,18.5060101199997,53364.64383360001 2025-06-28,20:01:45.000,179,10997016,13565,0,1751140904,12987.848470089993,18.576501420000568,53364.63684648001 2025-06-28,20:01:46.000,179,10997060,13445,0,1751140905,12987.599226619997,18.639943590002076,53364.51107832 2025-06-28,20:01:47.000,179,10997009,13445,0,1751140906,12987.477973039997,18.661090980000154,53364.51107832 2025-06-28,20:01:58.000,179,10997019,13765,0,1751140917,12984.857548449996,18.534206640004413,53363.686598160006 2025-06-28,20:01:59.000,179,10997067,13245,0,1751140918,12984.716085939996,18.56945229000121,53363.64467544 2025-06-28,20:02:00.000,179,10997023,13405,0,1751140919,12984.60156866999,18.56945229000121,53363.54685576 2025-06-28,20:02:01.000,179,10997006,13565,0,1751140920,12984.513996639995,18.576501420000568,53363.46301032001 2025-06-28,20:02:02.000,179,10997049,13245,0,1751140921,12984.48031508999,18.597648809998645,53363.42807472 2025-06-28,20:02:03.000,179,10997004,13685,0,1751140922,12984.42642461,18.625845330003358,53363.281345200005 2025-06-28,20:02:04.000,179,10997049,13405,0,1751140923,12984.332116269994,18.604697939998005,53363.25339672001 2025-06-28,20:02:05.000,179,10997041,13325,0,1751140924,12984.244544239999,18.61174707000464,53363.19749976 2025-06-28,20:02:06.000,179,10997031,13565,0,1751140925,12984.130026969993,18.639943590002076,53363.113654320005 2025-06-28,20:02:07.000,179,10997011,13525,0,1751140926,12983.981828149997,18.646992720001435,53363.02980888 2025-06-28,20:02:08.000,179,10997023,13645,0,1751140927,12983.840365639997,18.689287500004866,53362.95993768001 2025-06-28,20:02:09.000,179,10997002,13325,0,1751140928,12983.624803719991,18.73863141000038,53362.88307936 2025-06-28,20:02:10.000,179,10997019,13605,0,1751140929,12983.4092418,18.79502445000253,53362.86910512001 2025-06-28,20:02:11.000,179,10997045,13485,0,1751140930,12983.166734639999,18.759778799998458,53362.7573112 2025-06-28,20:02:12.000,179,10997022,13485,0,1751140931,12982.863600689998,18.78797532000317,53362.70141424001 2025-06-28,20:02:13.000,179,10996999,13245,0,1751140932,12982.627829839992,18.773877060004452,53362.6175688 2025-06-28,20:02:14.000,179,10996957,13565,0,1751140933,12982.32469588999,18.773877060004452,53362.5476976 2025-06-28,20:02:15.000,179,10997024,13405,0,1751140934,12982.055243489995,18.724533150001662,53362.4778264 2025-06-28,20:02:16.000,179,10997057,13565,0,1751140935,12981.772318469993,18.73158228000102,53362.4079552 2025-06-28,20:02:17.000,179,10997055,13285,0,1751140936,12981.563492859997,18.703385760003584,53362.28917416001 2025-06-28,20:02:18.000,179,10997012,13285,0,1751140937,12981.294040460001,18.654041850000795,53362.19135448 2025-06-28,20:02:19.000,179,10997106,13445,0,1751140938,12981.11216009,18.527157509997778,53362.107509040005 2025-06-28,20:02:20.000,179,10997011,13525,0,1751140939,12980.896598169995,18.491911860000982,53362.03763784 2025-06-28,20:02:21.000,179,10996996,13685,0,1751140940,12980.654091009994,18.414371430000756,53361.92584392 2025-06-28,20:02:22.000,179,10997025,13525,0,1751140941,12980.465474329998,18.34388012999989,53361.82802424 2025-06-28,20:02:23.000,179,10997026,13405,0,1751140942,12980.256648720002,18.266339699999662,53361.772127280004 2025-06-28,20:02:24.000,179,10996971,13285,0,1751140943,12980.074768350001,18.20994666000479,53361.70225608 2025-06-28,20:02:25.000,179,10997017,13405,0,1751140944,12979.879415359996,18.167651880001358,53361.61142352 2025-06-28,20:02:26.000,179,10997029,13645,0,1751140945,12979.65038082,18.14650449000328,53361.506616720006 2025-06-28,20:02:27.000,179,10997032,13405,0,1751140946,12979.48197306999,18.10420970999985,53361.40180992 2025-06-28,20:02:28.000,179,10997030,13605,0,1751140947,12979.380928419989,18.10420970999985,53361.33193872001 2025-06-28,20:02:29.000,179,10996999,13525,0,1751140948,12979.353983179994,18.11830796999857,53361.26206752001 2025-06-28,20:02:30.000,179,10997004,13525,0,1751140949,12979.340510559989,18.09716058000049,53361.19918344 2025-06-28,20:02:31.000,179,10997015,13565,0,1751140950,12979.239465909988,18.09011145000113,53361.0804024 2025-06-28,20:02:32.000,179,10997020,13245,0,1751140951,12979.124948639997,18.167651880001358,53361.06642816 2025-06-28,20:02:33.000,179,10997009,13365,0,1751140952,12978.996958750002,18.188799269999436,53360.94066 2025-06-28,20:02:34.000,179,10997002,13405,0,1751140953,12978.936331960002,18.259290570000303,53360.884763040005 2025-06-28,20:02:35.000,179,10997037,13445,0,1751140954,12978.895914100001,18.32273274000181,53360.814891840004 2025-06-28,20:02:36.000,179,10997031,13405,0,1751140955,12978.801605759996,18.3720766500046,53360.765982000004 2025-06-28,20:02:37.000,179,10997041,13685,0,1751140956,12978.700561109996,18.428469689999474,53360.68213656 2025-06-28,20:02:38.000,179,10997038,13525,0,1751140957,12978.61298908,18.421420560000115,53360.61226536001 2025-06-28,20:02:39.000,179,10997009,13325,0,1751140958,12978.518680739995,18.421420560000115,53360.58431688 2025-06-28,20:02:40.000,179,10997001,13645,0,1751140959,12978.40416346999,18.407322300001397,53360.5563684 2025-06-28,20:02:41.000,179,10997020,13565,0,1751140960,12978.35027299,18.38617491000332,53360.500471440006 2025-06-28,20:02:42.000,179,10997021,13405,0,1751140961,12978.235755719994,18.400273170002038,53360.40265176001 2025-06-28,20:02:43.000,179,10997050,13325,0,1751140962,12978.181865239989,18.365027519997966,53360.32579344001 2025-06-28,20:02:44.000,179,10997036,13405,0,1751140963,12978.141447379989,18.34388012999989,53360.26989648 2025-06-28,20:02:45.000,179,10997029,13605,0,1751140964,12978.067347969998,18.315683610002452,53360.22098664 2025-06-28,20:02:46.000,179,10997017,13485,0,1751140965,12978.026930109998,18.301585350003734,53360.213999520005 2025-06-28,20:02:47.000,179,10997038,13605,0,1751140966,12977.939358080002,18.252241440000944,53360.095218480004 2025-06-28,20:02:48.000,179,10996951,13565,0,1751140967,12977.838313430002,18.224044920003507,53360.00438592 2025-06-28,20:02:49.000,179,10996973,13485,0,1751140968,12977.791159259992,18.216995790004148,53359.976437440004 2025-06-28,20:02:50.000,179,10997032,13445,0,1751140969,12977.764214019997,18.195848399998795,53360.0323344 2025-06-28,20:02:51.000,179,10997022,13605,0,1751140970,12977.737268780002,18.174701010000717,53359.90656624 2025-06-28,20:02:52.000,179,10997064,13445,0,1751140971,12977.730532469992,18.195848399998795,53359.892592 2025-06-28,20:02:53.000,179,10997038,13405,0,1751140972,12977.750741399992,18.224044920003507,53359.829707920006 2025-06-28,20:02:54.000,179,10997007,13485,0,1751140973,12977.784422949997,18.216995790004148,53359.81573368 2025-06-28,20:02:55.000,179,10997011,13645,0,1751140974,12977.804631879997,18.231094050002866,53359.81573368 2025-06-28,20:02:56.000,179,10997039,13925,0,1751140975,12977.784422949997,18.252241440000944,53359.80175944001 2025-06-28,20:02:57.000,179,10997014,13365,0,1751140976,12977.764214019997,18.245192310001585,53359.68297840001 2025-06-28,20:02:58.000,179,10996988,13325,0,1751140977,12977.764214019997,18.259290570000303,53359.70393976001 2025-06-28,20:02:59.000,179,10997080,13565,0,1751140978,12977.669905679992,18.266339699999662,53359.65502992001 2025-06-28,20:03:00.000,179,10997044,13565,0,1751140979,12977.622751509996,18.28043795999838,53359.62708144 2025-06-28,20:03:01.000,179,10996984,13405,0,1751140980,12977.53517948,18.252241440000944,53359.62708144 2025-06-28,20:03:02.000,179,10997018,13365,0,1751140981,12977.440871139996,18.301585350003734,53359.59913296 2025-06-28,20:03:03.000,179,10996986,13525,0,1751140982,12977.33309018,18.252241440000944,53359.53624888001 2025-06-28,20:03:04.000,179,10997031,13525,0,1751140983,12977.25225446,18.231094050002866,53359.52227464 2025-06-28,20:03:05.000,179,10997038,13405,0,1751140984,12977.13100088,18.259290570000303,53359.5083004 2025-06-28,20:03:06.000,179,10997046,13445,0,1751140985,12977.050165159999,18.216995790004148,53359.48733904001 2025-06-28,20:03:07.000,179,10997030,13445,0,1751140986,12976.989538369999,18.202897529998154,53359.46637768001 2025-06-28,20:03:08.000,179,10996991,13405,0,1751140987,12976.962593129989,18.174701010000717,53359.45939056 2025-06-28,20:03:09.000,179,10997045,13445,0,1751140988,12976.949120509998,18.132406230004563,53359.4034936 2025-06-28,20:03:10.000,179,10997036,13325,0,1751140989,12976.888493719998,18.11125883999921,53359.36157088 2025-06-28,20:03:11.000,179,10997008,13565,0,1751140990,12976.942384199989,18.0478166699977,53359.38253224 2025-06-28,20:03:12.000,179,10997064,13365,0,1751140991,12976.922175269989,18.012571020000905,53359.28471256 2025-06-28,20:03:13.000,179,10997067,13525,0,1751140992,12976.901966339989,17.98437450000347,53359.305673920004 2025-06-28,20:03:14.000,179,10997005,13485,0,1751140993,12976.881757409988,17.92093233000196,53359.277725440006 2025-06-28,20:03:15.000,179,10997020,13645,0,1751140994,12976.821130619988,17.899784940003883,53359.256764080004 2025-06-28,20:03:16.000,179,10997036,13565,0,1751140995,12976.848075859998,17.88568667999789,53359.29868680001 2025-06-28,20:03:17.000,179,10997012,13605,0,1751140996,12976.854812169993,17.857490160000452,53359.27073832001 2025-06-28,20:03:18.000,179,10997022,13605,0,1751140997,12976.821130619988,17.86453928999981,53359.28471256 2025-06-28,20:03:19.000,179,10997016,13445,0,1751140998,12976.780712760003,17.87863754999853,53359.2637512 2025-06-28,20:03:20.000,179,10997064,13485,0,1751140999,12976.726822279998,17.906834070003242,53359.21484136 2025-06-28,20:03:21.000,179,10997042,13445,0,1751141000,12976.632513939992,17.956177979998756,53359.21484136 2025-06-28,20:03:22.000,179,10997070,13285,0,1751141001,12976.558414530002,18.005521890001546,53359.16593152 2025-06-28,20:03:23.000,179,10996981,13485,0,1751141002,12976.484315119997,18.061914930003695,53359.16593152 2025-06-28,20:03:24.000,179,10997036,13365,0,1751141003,12976.430424639992,18.132406230004563,53359.17990576001 2025-06-28,20:03:25.000,179,10997031,13405,0,1751141004,12976.369797849991,18.188799269999436,53359.21484136 2025-06-28,20:03:26.000,179,10997050,13405,0,1751141005,12976.26875319999,18.315683610002452,53359.15195728001 2025-06-28,20:03:27.000,179,10997053,13605,0,1751141006,12976.21486272,18.442567949998192,53359.13099592001 2025-06-28,20:03:28.000,179,10997008,13405,0,1751141007,12976.10708175999,18.590599679999286,53359.10304744001 2025-06-28,20:03:29.000,179,10997010,13565,0,1751141008,12975.96561924999,18.73158228000102,53359.15195728001 2025-06-28,20:03:30.000,179,10997023,13525,0,1751141009,12975.84436566999,18.844368359998043,53359.1240088 2025-06-28,20:03:31.000,179,10997034,13445,0,1751141010,12975.635540059993,19.048793130001286,53359.08208608001 2025-06-28,20:03:32.000,179,10997003,13325,0,1751141011,12975.440187070002,19.19682486000238,53359.01221488001 2025-06-28,20:03:33.000,179,10997041,13405,0,1751141012,12975.224625149996,19.38715136999963,53358.97727928 2025-06-28,20:03:34.000,179,10997020,13325,0,1751141013,12975.042744779996,19.535183100000722,53359.00522776 2025-06-28,20:03:35.000,179,10997068,13445,0,1751141014,12974.86760071999,19.676165700002457,53358.96330504001 2025-06-28,20:03:36.000,179,10997054,13605,0,1751141015,12974.719401899994,19.83124656000291,53358.93535656001 2025-06-28,20:03:37.000,179,10997036,13325,0,1751141016,12974.584675699989,19.95813089999865,53358.8794596 2025-06-28,20:03:38.000,179,10997044,13445,0,1751141017,12974.510576289998,20.099113500000385,53358.8095884 2025-06-28,20:03:39.000,179,10997001,13365,0,1751141018,12974.369113779998,20.24009610000212,53358.7397172 2025-06-28,20:03:40.000,179,10997083,13405,0,1751141019,12974.274805439993,20.36698043999786,53358.71176872 2025-06-28,20:03:41.000,179,10997052,13485,0,1751141020,12974.167024479997,20.451570000004722,53358.655871760006 2025-06-28,20:03:42.000,179,10997088,13485,0,1751141021,12974.167024479997,20.507963039999595,53358.64189752 2025-06-28,20:03:43.000,179,10997006,13485,0,1751141022,12974.241123890002,20.578454340000462,53358.62093616 2025-06-28,20:03:44.000,179,10997072,13525,0,1751141023,12974.348904849998,20.69828955000412,53358.5650392 2025-06-28,20:03:45.000,179,10997034,13205,0,1751141024,12974.396059019993,20.726486070001556,53358.53010360001 2025-06-28,20:03:46.000,179,10997027,13485,0,1751141025,12974.443213189988,20.782879110003705,53358.537090720005 2025-06-28,20:03:47.000,179,10997054,13405,0,1751141026,12974.463422119989,20.83927214999858,53358.43228392001 2025-06-28,20:03:48.000,179,10996996,13485,0,1751141027,12974.449949499998,20.88156693000201,53358.488180880006 2025-06-28,20:03:49.000,179,10997009,13565,0,1751141028,12974.402795329988,20.952058230002876,53358.40433544 2025-06-28,20:03:50.000,179,10997085,13525,0,1751141029,12974.335432229993,20.966156490001595,53358.40433544 2025-06-28,20:03:51.000,179,10997034,13685,0,1751141030,12974.315223299993,21.04369692000182,53358.37638696 2025-06-28,20:03:52.000,179,10997011,13445,0,1751141031,12974.288278059998,21.121237350002048,53358.3554256 2025-06-28,20:03:53.000,179,10997081,13485,0,1751141032,12974.362377469988,21.078942569998617,53358.31350288001 2025-06-28,20:03:54.000,179,10997010,13605,0,1751141033,12974.375850089993,21.085991699997976,53358.30651576 2025-06-28,20:03:55.000,179,10997003,13485,0,1751141034,12974.409531639998,21.05074605000118,53358.34145136001 2025-06-28,20:03:56.000,179,10997080,13565,0,1751141035,12974.436476879993,20.973205620000954,53358.29254152001 2025-06-28,20:03:57.000,179,10997049,13405,0,1751141036,12974.429740569998,20.937959970004158,53358.27856728 2025-06-28,20:03:58.000,179,10997007,13325,0,1751141037,12974.456685809993,20.895665190000727,53358.25760592 2025-06-28,20:03:59.000,179,10997037,13605,0,1751141038,12974.463422119989,20.88156693000201,53358.299528640004 2025-06-28,20:04:00.000,179,10997069,13365,0,1751141039,12974.470158429998,20.895665190000727,53358.26459304001 2025-06-28,20:04:01.000,179,10997101,13565,0,1751141040,12974.429740569998,20.888616060001368,53358.2855544 2025-06-28,20:04:02.000,179,10997079,13485,0,1751141041,12974.348904849998,20.923861709998164,53358.23664456 2025-06-28,20:04:03.000,179,10996996,13685,0,1751141042,12974.241123890002,20.952058230002876,53358.201708960005 2025-06-28,20:04:04.000,179,10997037,13485,0,1751141043,12974.106397689997,20.99435300999903,53358.22965744 2025-06-28,20:04:05.000,179,10997060,13445,0,1751141044,12973.944726249996,21.029598660003103,53358.18773472 2025-06-28,20:04:06.000,179,10997074,13285,0,1751141045,12973.83694529,21.078942569998617,53358.20869608 2025-06-28,20:04:07.000,179,10997049,13525,0,1751141046,12973.72916432999,21.142384740000125,53358.2156832 2025-06-28,20:04:08.000,179,10997028,13325,0,1751141047,12973.63485599,21.248121689997788,53358.1807476 2025-06-28,20:04:09.000,179,10997032,13765,0,1751141048,12973.59443813,21.346809510003368,53358.13882488 2025-06-28,20:04:10.000,179,10997018,13365,0,1751141049,12973.55402027,21.445497330001672,53358.14581200001 2025-06-28,20:04:11.000,179,10997026,13605,0,1751141050,12973.49339348,21.551234279999335,53358.07594080001 2025-06-28,20:04:12.000,179,10997061,13285,0,1751141051,12973.44623930999,21.530086890001257,53358.04799232 2025-06-28,20:04:13.000,179,10996985,13285,0,1751141052,12973.42603037999,21.49484124000446,53357.97812112001 2025-06-28,20:04:14.000,179,10997012,13325,0,1751141053,12973.345194659989,21.45959559000039,53357.99209536 2025-06-28,20:04:15.000,179,10997022,13405,0,1751141054,12973.385612519989,21.445497330001672,53357.97812112001 2025-06-28,20:04:16.000,179,10997101,13645,0,1751141055,12973.42603037999,21.424349940003594,53357.936198400006 2025-06-28,20:04:17.000,179,10997072,13245,0,1751141056,12973.50686609999,21.424349940003594,53357.94318552 2025-06-28,20:04:18.000,179,10997000,13525,0,1751141057,12973.682010159995,21.40320254999824,53357.936198400006 2025-06-28,20:04:19.000,179,10996999,13405,0,1751141058,12973.79652743,21.396153419998882,53357.92222416 2025-06-28,20:04:20.000,179,10997061,13485,0,1751141059,12973.904308389996,21.325662119998015,53357.89427568 2025-06-28,20:04:21.000,179,10997014,13485,0,1751141060,12974.018825660001,21.311563859999296,53357.88728856001 2025-06-28,20:04:22.000,179,10997081,13565,0,1751141061,12974.187233409997,21.255170820004423,53357.90824992001 2025-06-28,20:04:23.000,179,10997028,13405,0,1751141062,12974.335432229993,21.24107255999843,53357.85235296 2025-06-28,20:04:24.000,179,10997011,13445,0,1751141063,12974.436476879993,21.248121689997788,53357.84536584 2025-06-28,20:04:25.000,179,10997021,13525,0,1751141064,12974.571203079999,21.2763182100025,53357.81043024001 2025-06-28,20:04:26.000,179,10997072,13365,0,1751141065,12974.70592927999,21.262219950003782,53357.83837872001 2025-06-28,20:04:27.000,179,10997051,13485,0,1751141066,12974.881073339995,21.255170820004423,53357.9012628 2025-06-28,20:04:28.000,179,10997024,13485,0,1751141067,12975.02927215999,21.22697429999971,53357.87331432 2025-06-28,20:04:29.000,179,10997032,13525,0,1751141068,12975.157262050001,21.23402342999907,53357.9012628 2025-06-28,20:04:30.000,179,10997005,13405,0,1751141069,12975.238097770001,21.184679520003556,53357.90824992001 2025-06-28,20:04:31.000,179,10997037,13685,0,1751141070,12975.244834079997,21.156482999998843,53357.88030144 2025-06-28,20:04:32.000,179,10996998,13525,0,1751141071,12975.278515630001,21.163532129998202,53357.94318552 2025-06-28,20:04:33.000,179,10997001,13605,0,1751141072,12975.291988249992,21.128286480001407,53357.915237040004 2025-06-28,20:04:34.000,179,10996997,13325,0,1751141073,12975.372823969992,21.142384740000125,53357.95715976001 2025-06-28,20:04:35.000,179,10997041,13485,0,1751141074,12975.372823969992,21.09304083000461,53357.95017264 2025-06-28,20:04:36.000,179,10997049,13605,0,1751141075,12975.500813860002,21.071893439999258,53357.99209536 2025-06-28,20:04:37.000,179,10997034,13445,0,1751141076,12975.588385889998,20.987303879999672,53357.99908248 2025-06-28,20:04:38.000,179,10997016,13605,0,1751141077,12975.615331129993,20.945009100003517,53358.02004384 2025-06-28,20:04:39.000,179,10997085,13485,0,1751141078,12975.662485299988,20.83222301999922,53358.09690216001 2025-06-28,20:04:40.000,179,10997018,13405,0,1751141079,12975.756793639994,20.782879110003705,53358.1108764 2025-06-28,20:04:41.000,179,10997025,13445,0,1751141080,12975.898256149994,20.69828955000412,53358.11786352 2025-06-28,20:04:42.000,179,10997063,13605,0,1751141081,12976.01277342,20.677142159998766,53358.13882488 2025-06-28,20:04:43.000,179,10997030,13405,0,1751141082,12976.12729068999,20.620749120003893,53358.14581200001 2025-06-28,20:04:44.000,179,10997022,13565,0,1751141083,12976.27548951,20.670093029999407,53358.22267032001 2025-06-28,20:04:45.000,179,10997004,13325,0,1751141084,12976.369797849991,20.677142159998766,53358.25760592 2025-06-28,20:04:46.000,179,10997005,13325,0,1751141085,12976.484315119997,20.677142159998766,53358.29254152001 2025-06-28,20:04:47.000,179,10997017,13365,0,1751141086,12976.585359769997,20.677142159998766,53358.32747712 2025-06-28,20:04:48.000,179,10997072,13485,0,1751141087,12976.672931799993,20.76878084999771,53358.369399840005 2025-06-28,20:04:49.000,179,10997037,13405,0,1751141088,12976.679668110002,20.846321279997937,53358.31350288001 2025-06-28,20:04:50.000,179,10997010,13525,0,1751141089,12976.787449069998,20.937959970004158,53358.41132256001 2025-06-28,20:04:51.000,179,10997049,13525,0,1751141090,12976.767240139998,21.11418822000269,53358.44625816 2025-06-28,20:04:52.000,179,10996995,13405,0,1751141091,12976.787449069998,21.212876040000992,53358.439271040006 2025-06-28,20:04:53.000,179,10997032,13605,0,1751141092,12976.821130619988,21.375006030000804,53358.46023240001 2025-06-28,20:04:54.000,179,10997015,13445,0,1751141093,12976.767240139998,21.50893950000318,53358.43228392001 2025-06-28,20:04:55.000,179,10997026,13205,0,1751141094,12976.747031209998,21.664020360003633,53358.467219520004 2025-06-28,20:04:56.000,179,10997034,13645,0,1751141095,12976.666195489997,21.790904699999373,53358.47420664 2025-06-28,20:04:57.000,179,10997005,13365,0,1751141096,12976.625777629997,21.90369078000367,53358.55805208001 2025-06-28,20:04:58.000,179,10997020,13765,0,1751141097,12976.578623460002,22.04467337999813,53358.537090720005 2025-06-28,20:04:59.000,179,10997037,13405,0,1751141098,12976.551678219992,22.15041033000307,53358.48119376001 2025-06-28,20:05:00.000,179,10997012,13765,0,1751141099,12976.571887149992,22.28434379999817,53358.495168 2025-06-28,20:05:01.000,179,10997020,13445,0,1751141100,12976.571887149992,22.418277270000544,53358.50215512 2025-06-28,20:05:02.000,179,10997015,13525,0,1751141101,12976.632513939992,22.51696508999885,53358.495168 2025-06-28,20:05:03.000,179,10997041,13405,0,1751141102,12976.699877040002,22.580407260000356,53358.537090720005 2025-06-28,20:05:04.000,179,10997051,13405,0,1751141103,12976.767240139998,22.643849430001865,53358.57202632 2025-06-28,20:05:05.000,179,10996980,13405,0,1751141104,12976.881757409988,22.714340730002732,53358.5650392 2025-06-28,20:05:06.000,179,10997034,13725,0,1751141105,12977.050165159999,22.72843899000145,53358.57901344001 2025-06-28,20:05:07.000,179,10996999,13405,0,1751141106,12977.23204553,22.756635509998887,53358.5650392 2025-06-28,20:05:08.000,179,10997031,13685,0,1751141107,12977.42739851999,22.7848320300036,53358.54407784 2025-06-28,20:05:09.000,179,10997069,13565,0,1751141108,12977.676641990001,22.820077680000395,53358.57202632 2025-06-28,20:05:10.000,179,10996933,13485,0,1751141109,12978.020193799988,22.834175939999113,53358.64888464001 2025-06-28,20:05:11.000,179,10997028,13565,0,1751141110,12978.336800369994,22.834175939999113,53358.59997480001 2025-06-28,20:05:12.000,179,10996989,13645,0,1751141111,12978.6938248,22.798930290002318,53358.655871760006 2025-06-28,20:05:13.000,179,10997016,13405,0,1751141112,12979.023903989997,22.756635509998887,53358.69080736 2025-06-28,20:05:14.000,179,10997015,13485,0,1751141113,12979.414609969994,22.763684639998246,53358.7397172 2025-06-28,20:05:15.000,179,10996997,13605,0,1751141114,12979.74468915999,22.79188116000296,53358.774652800006 2025-06-28,20:05:16.000,179,10997002,13645,0,1751141115,12980.081504659996,22.827126809999754,53358.90740808 2025-06-28,20:05:17.000,179,10997000,13605,0,1751141116,12980.452001709993,22.827126809999754,53358.9493308 2025-06-28,20:05:18.000,179,10997058,13245,0,1751141117,12980.76187196999,22.9187654999987,53359.019202 2025-06-28,20:05:19.000,179,10997022,13445,0,1751141118,12981.038060679995,22.932863760004693,53359.08208608001 2025-06-28,20:05:20.000,179,10997001,13565,0,1751141119,12981.320985699997,22.95401115000277,53359.17990576001 2025-06-28,20:05:21.000,179,10997048,13525,0,1751141120,12981.590438099993,22.932863760004693,53359.23580272 2025-06-28,20:05:22.000,179,10996963,13685,0,1751141121,12981.819472639989,22.932863760004693,53359.31266104 2025-06-28,20:05:23.000,179,10997047,13765,0,1751141122,12982.014825629994,22.91171636999934,53359.375545120005 2025-06-28,20:05:24.000,179,10997018,13605,0,1751141123,12982.26406909999,22.91171636999934,53359.46637768001 2025-06-28,20:05:25.000,179,10996974,13685,0,1751141124,12982.493103640001,22.96106028000213,53359.57118448 2025-06-28,20:05:26.000,179,10997002,13445,0,1751141125,12982.688456629992,22.94696202000341,53359.65502992001 2025-06-28,20:05:27.000,179,10996971,13565,0,1751141126,12982.897282239988,22.982207670000207,53359.75284960001 2025-06-28,20:05:28.000,179,10996988,13525,0,1751141127,12983.045481059999,23.010404189997644,53359.808746560004 2025-06-28,20:05:29.000,179,10997054,13765,0,1751141128,12983.126316779999,23.031551580002997,53359.948488960006 2025-06-28,20:05:30.000,179,10997018,13725,0,1751141129,12983.15999832999,23.045649840001715,53360.03932152001 2025-06-28,20:05:31.000,179,10996977,13605,0,1751141130,12983.254306669995,23.003355059998285,53360.046308640005 2025-06-28,20:05:32.000,179,10997023,13525,0,1751141131,12983.38229655999,22.95401115000277,53360.13015408 2025-06-28,20:05:33.000,179,10996996,13445,0,1751141132,12983.42271441999,22.95401115000277,53360.20701240001 2025-06-28,20:05:34.000,179,10997059,13445,0,1751141133,12983.38229655999,22.996305929998925,53360.213999520005 2025-06-28,20:05:35.000,179,10996957,13485,0,1751141134,12983.34861501,22.96810941000149,53360.332780560006 2025-06-28,20:05:36.000,179,10997008,13565,0,1751141135,12983.34187869999,22.883519850001903,53360.39566464 2025-06-28,20:05:37.000,179,10997019,13565,0,1751141136,12983.34861501,22.869421590003185,53360.45854872 2025-06-28,20:05:38.000,179,10996984,13605,0,1751141137,12983.395769179995,22.813028550001036,53360.57034264001 2025-06-28,20:05:39.000,179,10997046,13565,0,1751141138,12983.476604899995,22.72843899000145,53360.60527824 2025-06-28,20:05:40.000,179,10996986,13445,0,1751141139,12983.584385859991,22.67909507999866,53360.668162320006 2025-06-28,20:05:41.000,179,10997034,13325,0,1751141140,12983.793211470002,22.643849430001865,53360.63322672 2025-06-28,20:05:42.000,179,10996951,13245,0,1751141141,12984.049191249993,22.601554649998434,53360.66117520001 2025-06-28,20:05:43.000,179,10997007,13525,0,1751141142,12984.352325199994,22.573358130000997,53360.68213656 2025-06-28,20:05:44.000,179,10997058,13405,0,1751141143,12984.776712729996,22.49581770000077,53360.74502064 2025-06-28,20:05:45.000,179,10996970,13445,0,1751141144,12985.241518119998,22.390080750003108,53360.786943360006 2025-06-28,20:05:46.000,179,10997000,13605,0,1751141145,12985.70632351,22.298442060004163,53360.884763040005 2025-06-28,20:05:47.000,179,10997013,13725,0,1751141146,12986.238491999997,22.256147280000732,53360.96162136 2025-06-28,20:05:48.000,179,10996949,13325,0,1751141147,12986.689824769994,22.178606850000506,53361.01751832 2025-06-28,20:05:49.000,179,10997100,13485,0,1751141148,12987.10747599,22.10106642000028,53361.16424784001 2025-06-28,20:05:50.000,179,10996994,13365,0,1751141149,12987.511654590002,22.03762424999877,53361.290016000006 2025-06-28,20:05:51.000,179,10996954,13605,0,1751141150,12987.841733779998,21.988280340003257,53361.317964480004 2025-06-28,20:05:52.000,179,10996973,13525,0,1751141151,12988.14486773,21.938936430000467,53361.37386144 2025-06-28,20:05:53.000,179,10996974,13525,0,1751141152,12988.434529059996,21.86139600000024,53361.49264248 2025-06-28,20:05:54.000,179,10997014,13565,0,1751141153,12988.656827289997,21.85434687000088,53361.555526560005 2025-06-28,20:05:55.000,179,10996998,13245,0,1751141154,12988.858916589998,21.840248610002163,53361.73020456 2025-06-28,20:05:56.000,179,10996933,13525,0,1751141155,12988.986906479993,21.87549425999896,53361.81405000001 2025-06-28,20:05:57.000,179,10996994,13525,0,1751141156,12989.162050539999,21.8684451299996,53361.86994696 2025-06-28,20:05:58.000,179,10996987,13445,0,1751141157,12989.37761245999,21.938936430000467,53362.01667648 2025-06-28,20:05:59.000,179,10997024,13605,0,1751141158,12989.613383309996,22.03762424999877,53362.0935348 2025-06-28,20:06:00.000,179,10996964,13765,0,1751141159,12989.869363090002,22.164508590001788,53362.17039312001 2025-06-28,20:06:01.000,179,10997000,13365,0,1751141160,12990.078188699998,22.256147280000732,53362.25423856 2025-06-28,20:06:02.000,179,10996965,13445,0,1751141161,12990.246596449993,22.33368771000096,53362.36603248001 2025-06-28,20:06:03.000,179,10996981,13485,0,1751141162,12990.47563098999,22.467621180003334,53362.42891656 2025-06-28,20:06:04.000,179,10997031,13565,0,1751141163,12990.67772028999,22.55221074000292,53362.48481352001 2025-06-28,20:06:05.000,179,10997029,13445,0,1751141164,12990.967381620001,22.615652910004428,53362.57564608 2025-06-28,20:06:06.000,179,10996986,13685,0,1751141165,12991.216625089997,22.693193340004655,53362.66647864 2025-06-28,20:06:07.000,179,10996984,13325,0,1751141166,12991.411978079988,22.77073377000488,53362.79224680001 2025-06-28,20:06:08.000,179,10997026,13485,0,1751141167,12991.587122139994,22.805979420001677,53362.87609224 2025-06-28,20:06:09.000,179,10996975,13605,0,1751141168,12991.728584649994,22.834175939999113,53362.93897632001 2025-06-28,20:06:10.000,179,10996988,13445,0,1751141169,12991.930673949995,22.841225069998472,53363.02282176 2025-06-28,20:06:11.000,179,10997004,13525,0,1751141170,12992.092345389996,22.820077680000395,53363.10666720001 2025-06-28,20:06:12.000,179,10996991,13565,0,1751141171,12992.287698380002,22.77778290000424,53363.21846112 2025-06-28,20:06:13.000,179,10997027,13445,0,1751141172,12992.523469229993,22.72138986000209,53363.330255040004 2025-06-28,20:06:14.000,179,10996992,13525,0,1751141173,12992.840075799999,22.636800300002506,53363.37916488 2025-06-28,20:06:15.000,179,10996965,13725,0,1751141174,12993.26446333,22.573358130000997,53363.42108760001 2025-06-28,20:06:16.000,179,10996982,13325,0,1751141175,12993.608015140002,22.467621180003334,53363.518907280006 2025-06-28,20:06:17.000,179,10996961,13565,0,1751141176,12993.951566949989,22.354835099999036,53363.57480424 2025-06-28,20:06:18.000,179,10997013,13445,0,1751141177,12994.369218169995,22.26319641000009,53363.67262392 2025-06-28,20:06:19.000,179,10997029,13405,0,1751141178,12994.726242600002,22.14336120000371,53363.7704436 2025-06-28,20:06:20.000,179,10996973,13245,0,1751141179,12995.116948579998,22.016476860000694,53363.86127616 2025-06-28,20:06:21.000,179,10997031,13565,0,1751141180,12995.54133611,21.960083819998545,53363.95909584 2025-06-28,20:06:22.000,179,10996958,13565,0,1751141181,12995.864678990001,21.889592519997677,53364.070889760005 2025-06-28,20:06:23.000,179,10997080,13525,0,1751141182,12996.188021870003,21.812052090004727,53364.21063216001 2025-06-28,20:06:24.000,179,10997068,13885,0,1751141183,12996.437265339999,21.67811862000235,53364.32941320001 2025-06-28,20:06:25.000,179,10996975,13405,0,1751141184,12996.67303618999,21.69221688000107,53364.42024576 2025-06-28,20:06:26.000,179,10997026,13565,0,1751141185,12996.80102608,21.664020360003633,53364.55300104 2025-06-28,20:06:27.000,179,10996981,13165,0,1751141186,12996.969433829996,21.621725580000202,53364.671782080004 2025-06-28,20:06:28.000,179,10997065,13485,0,1751141187,12997.178259439992,21.621725580000202,53364.72069192 2025-06-28,20:06:29.000,179,10997003,13645,0,1751141188,12997.366876120002,21.607627320001484,53364.86742144 2025-06-28,20:06:30.000,179,10996989,13405,0,1751141189,12997.595910659998,21.671069490002992,53364.9233184 2025-06-28,20:06:31.000,179,10997013,13645,0,1751141190,12997.784527339994,21.68516775000171,53365.077035040005 2025-06-28,20:06:32.000,179,10996970,13445,0,1751141191,12998.02029819,21.755659050002578,53365.077035040005 2025-06-28,20:06:33.000,179,10996989,13525,0,1751141192,12998.269541659996,21.776806440000655,53365.23773880001 2025-06-28,20:06:34.000,179,10996960,13525,0,1751141193,12998.512048819997,21.840248610002163,53365.30062288 2025-06-28,20:06:35.000,179,10996963,13485,0,1751141194,12998.808446459989,21.938936430000467,53365.50324936001 2025-06-28,20:06:36.000,179,10996993,13565,0,1751141195,12999.024008379994,21.953034689999186,53365.55914632 2025-06-28,20:06:37.000,179,10996985,13565,0,1751141196,12999.226097679995,22.023525990000053,53365.69190160001 2025-06-28,20:06:38.000,179,10997011,13525,0,1751141197,12999.354087569991,22.10811554999964,53365.78273416 2025-06-28,20:06:39.000,179,10997013,13485,0,1751141198,12999.482077460001,22.10106642000028,53365.866579600006 2025-06-28,20:06:40.000,179,10997007,13685,0,1751141199,12999.542704250001,22.185655979999865,53365.9713864 2025-06-28,20:06:41.000,179,10996979,13485,0,1751141200,12999.643748900002,22.192705109999224,53366.06920608 2025-06-28,20:06:42.000,179,10997002,13405,0,1751141201,12999.711111999997,22.242049020002014,53366.09715456 2025-06-28,20:06:43.000,179,10997053,13365,0,1751141202,12999.758266169993,22.213852500004577,53366.24388408001 2025-06-28,20:06:44.000,179,10996964,13565,0,1751141203,12999.906464989988,22.178606850000506,53366.299781040005 2025-06-28,20:06:45.000,179,10997061,13445,0,1751141204,13000.020982259994,22.15041033000307,53366.34170376001 2025-06-28,20:06:46.000,179,10997017,13365,0,1751141205,13000.074872739999,22.08696816000156,53366.47445904 2025-06-28,20:06:47.000,179,10996957,13405,0,1751141206,13000.202862629994,22.03762424999877,53366.467471920005 2025-06-28,20:06:48.000,179,10996995,13765,0,1751141207,13000.324116209995,21.896641650004312,53366.6002272 2025-06-28,20:06:49.000,179,10996993,13325,0,1751141208,13000.445369789995,21.85434687000088,53366.5652916 2025-06-28,20:06:50.000,179,10996989,13525,0,1751141209,13000.607041229996,21.7345116600045,53366.71900824 2025-06-28,20:06:51.000,179,10996958,13605,0,1751141210,13000.788921599997,21.579430800004047,53366.71900824 2025-06-28,20:06:52.000,179,10996959,13445,0,1751141211,13000.930384109997,21.45959559000039,53366.8098408 2025-06-28,20:06:53.000,179,10997064,13445,0,1751141212,13001.065110310003,21.346809510003368,53366.91464760001 2025-06-28,20:06:54.000,179,10997015,13445,0,1751141213,13001.186363889989,21.205826910001633,53366.99150592001 2025-06-28,20:06:55.000,179,10997000,13325,0,1751141214,13001.280672229994,21.078942569998617,53367.06137712001 2025-06-28,20:06:56.000,179,10996978,13405,0,1751141215,13001.314353779999,21.015500400004385,53367.10329984 2025-06-28,20:06:57.000,179,10996932,13605,0,1751141216,13001.36824425999,20.909763449999446,53367.20111952001 2025-06-28,20:06:58.000,179,10996987,13565,0,1751141217,13001.381716879994,20.804026500001783,53367.2640036 2025-06-28,20:06:59.000,179,10996981,13485,0,1751141218,13001.40866211999,20.684191289998125,53367.39675888001 2025-06-28,20:07:00.000,179,10996970,13405,0,1751141219,13001.442343669994,20.677142159998766,53367.4386816 2025-06-28,20:07:01.000,179,10996983,13405,0,1751141220,13001.55686094,20.613699990004534,53367.5085528 2025-06-28,20:07:02.000,179,10996954,13365,0,1751141221,13001.63096034999,20.6066508599979,53367.55047552 2025-06-28,20:07:03.000,179,10997021,13565,0,1751141222,13001.73874131,20.677142159998766,53367.62733384 2025-06-28,20:07:04.000,179,10997006,13325,0,1751141223,13001.913885369991,20.663043900000048,53367.72515352 2025-06-28,20:07:05.000,179,10996947,13405,0,1751141224,13002.122710980002,20.726486070001556,53367.79502472 2025-06-28,20:07:06.000,179,10996947,13405,0,1751141225,13002.338272899993,20.83927214999858,53367.808998960005 2025-06-28,20:07:07.000,179,10996967,13765,0,1751141226,13002.580780059994,20.952058230002876,53367.85092168001 2025-06-28,20:07:08.000,179,10997000,13525,0,1751141227,13002.83002352999,21.078942569998617,53367.93476712 2025-06-28,20:07:09.000,179,10996967,13445,0,1751141228,13003.099475930001,21.11418822000269,53367.98367696 2025-06-28,20:07:10.000,179,10997015,13325,0,1751141229,13003.416082499993,21.191728650002915,53368.07450952 2025-06-28,20:07:11.000,179,10997005,13605,0,1751141230,13003.645117039989,21.23402342999907,53368.158354959996 2025-06-28,20:07:12.000,179,10996972,13285,0,1751141231,13003.87415158,21.262219950003782,53368.193290560004 2025-06-28,20:07:13.000,179,10997026,13405,0,1751141232,13004.07624088,21.26926908000314,53368.263161760005 2025-06-28,20:07:14.000,179,10996978,13525,0,1751141233,13004.278330180001,21.248121689997788,53368.30508448001 2025-06-28,20:07:15.000,179,10996985,13365,0,1751141234,13004.440001620002,21.23402342999907,53368.3470072 2025-06-28,20:07:16.000,179,10996954,13565,0,1751141235,13004.635354609993,21.205826910001633,53368.49373672 2025-06-28,20:07:17.000,179,10997005,13845,0,1751141236,13004.790289739998,21.121237350002048,53368.54264656001 2025-06-28,20:07:18.000,179,10997028,13325,0,1751141237,13004.999115349994,21.05074605000118,53368.61950488001 2025-06-28,20:07:19.000,179,10996976,13685,0,1751141238,13005.24835881999,20.987303879999672,53368.70335032 2025-06-28,20:07:20.000,179,10996954,13525,0,1751141239,13005.517811220001,20.959107360002236,53368.75924728001 2025-06-28,20:07:21.000,179,10996977,13445,0,1751141240,13005.834417789993,20.888616060001368,53368.815144240005 2025-06-28,20:07:22.000,179,10996947,13285,0,1751141241,13006.090397569998,20.82517388999986,53368.90597680001 2025-06-28,20:07:23.000,179,10996944,13325,0,1751141242,13006.41374045,20.76878084999771,53368.90597680001 2025-06-28,20:07:24.000,179,10996985,13405,0,1751141243,13006.649511299991,20.754682589998993,53369.00379648001 2025-06-28,20:07:25.000,179,10996954,13325,0,1751141244,13006.885282149997,20.663043900000048,53369.101616160006 2025-06-28,20:07:26.000,179,10996980,13645,0,1751141245,13007.107580379998,20.59255259999918,53369.17847448 2025-06-28,20:07:27.000,179,10997000,13325,0,1751141246,13007.215361339993,20.507963039999595,53369.220397200006 2025-06-28,20:07:28.000,179,10996980,13205,0,1751141247,13007.370296469999,20.42337348000001,53369.34616536 2025-06-28,20:07:29.000,179,10997011,13325,0,1751141248,13007.370296469999,20.317636530002346,53369.35315248 2025-06-28,20:07:30.000,179,10997013,13325,0,1751141249,13007.316405989994,20.24714523000148,53369.42302368 2025-06-28,20:07:31.000,179,10997001,13365,0,1751141250,13007.275988129993,20.148457410003175,53369.436997920006 2025-06-28,20:07:32.000,179,10996993,13525,0,1751141251,13007.161470859988,20.05681872000423,53369.52084336 2025-06-28,20:07:33.000,179,10997005,13525,0,1751141252,13007.040217280002,19.944032639999932,53369.555778960006 2025-06-28,20:07:34.000,179,10996993,13245,0,1751141253,13006.851600599992,19.866492209999706,53369.62565016001 2025-06-28,20:07:35.000,179,10997004,13485,0,1751141254,13006.689929159991,19.732558740004606,53369.61866304 2025-06-28,20:07:36.000,179,10996970,13845,0,1751141255,13006.48783985999,19.669116570003098,53369.64661152001 2025-06-28,20:07:37.000,179,10996993,13325,0,1751141256,13006.25206901,19.56337961999816,53369.64661152001 2025-06-28,20:07:38.000,179,10996978,13245,0,1751141257,13006.029770779998,19.443544410001778,53369.71648272001 2025-06-28,20:07:39.000,179,10996990,13245,0,1751141258,13005.814208859993,19.288463550001325,53369.7094956 2025-06-28,20:07:40.000,179,10996971,13605,0,1751141259,13005.632328489992,19.18272660000366,53369.66757288 2025-06-28,20:07:41.000,179,10996977,13445,0,1751141260,13005.423502879996,18.999449219998496,53369.69552136001 2025-06-28,20:07:42.000,179,10997016,13605,0,1751141261,13005.140577859995,18.823220969999966,53369.69552136001 2025-06-28,20:07:43.000,179,10996949,13725,0,1751141262,13004.877861769994,18.646992720001435,53369.7094956 2025-06-28,20:07:44.000,179,10997008,13645,0,1751141263,13004.608409369997,18.456666210004187,53369.73045696 2025-06-28,20:07:45.000,179,10997036,13365,0,1751141264,13004.338956970001,18.224044920003507,53369.67456000001 2025-06-28,20:07:46.000,179,10996961,13565,0,1751141265,13004.09644981,18.068964060003054,53369.7094956 2025-06-28,20:07:47.000,179,10996985,13445,0,1751141266,13003.82699740999,17.836342770002375,53369.64661152001 2025-06-28,20:07:48.000,179,10996950,13405,0,1751141267,13003.483445600003,17.660114520003845,53369.63263728 2025-06-28,20:07:49.000,179,10996972,13525,0,1751141268,13003.119684860001,17.51208279000275,53369.6396244 2025-06-28,20:07:50.000,179,10996986,13405,0,1751141269,13002.803078289995,17.33585454000422,53369.54879184001 2025-06-28,20:07:51.000,179,10996991,13565,0,1751141270,13002.432581239998,17.265363240003353,53369.40206232 2025-06-28,20:07:52.000,179,10996976,13645,0,1751141271,13002.109238359997,17.208970200001204,53369.436997920006 2025-06-28,20:07:53.000,179,10996968,13405,0,1751141272,13001.7993681,17.201921070001845,53369.40904944001 2025-06-28,20:07:54.000,179,10997006,13405,0,1751141273,13001.49623415,17.251264980004635,53369.28328128 2025-06-28,20:07:55.000,179,10996979,13605,0,1751141274,13001.233518059998,17.33585454000422,53369.24135856001 2025-06-28,20:07:56.000,179,10997000,13365,0,1751141275,13000.950593039997,17.434542360002524,53369.23437144 2025-06-28,20:07:57.000,179,10996946,13365,0,1751141276,13000.660931710001,17.540279310000187,53369.080654800004 2025-06-28,20:07:58.000,179,10996983,13285,0,1751141277,13000.35779776,17.69536017000064,53369.0107836 2025-06-28,20:07:59.000,179,10997002,13765,0,1751141278,13000.142235839994,17.836342770002375,53368.97584800001 2025-06-28,20:08:00.000,179,10997008,13845,0,1751141279,12999.859310819993,17.92093233000196,53368.8710412 2025-06-28,20:08:01.000,179,10996966,13805,0,1751141280,12999.603331040002,18.061914930003695,53368.78719576001 2025-06-28,20:08:02.000,179,10997008,13285,0,1751141281,12999.354087569991,18.174701010000717,53368.71033744001 2025-06-28,20:08:03.000,179,10996987,13765,0,1751141282,12999.15873458,18.252241440000944,53368.65444048 2025-06-28,20:08:04.000,179,10997016,13565,0,1751141283,12998.963381589994,18.266339699999662,53368.53565944 2025-06-28,20:08:05.000,179,10996964,13405,0,1751141284,12998.801710149994,18.315683610002452,53368.42386552001 2025-06-28,20:08:06.000,179,10996987,13645,0,1751141285,12998.734347049998,18.350929259999248,53368.360981440004 2025-06-28,20:08:07.000,179,10997040,13485,0,1751141286,12998.720874429993,18.357978389998607,53368.24918752 2025-06-28,20:08:08.000,179,10996987,13645,0,1751141287,12998.761292289993,18.315683610002452,53368.20726480001 2025-06-28,20:08:09.000,179,10996991,13605,0,1751141288,12998.882545869994,18.32978187000117,53368.095470880005 2025-06-28,20:08:10.000,179,10997029,13485,0,1751141289,12999.09810779,18.28043795999838,53368.01162544 2025-06-28,20:08:11.000,179,10996985,13645,0,1751141290,12999.306933399996,18.33683100000053,53367.95572848 2025-06-28,20:08:12.000,179,10996994,13525,0,1751141291,12999.576385799992,18.301585350003734,53367.878870160006 2025-06-28,20:08:13.000,179,10997019,13605,0,1751141292,12999.872783439998,18.32978187000117,53367.7880376 2025-06-28,20:08:14.000,179,10996975,13445,0,1751141293,13000.14897214999,18.34388012999989,53367.72515352 2025-06-28,20:08:15.000,179,10997010,13365,0,1751141294,13000.465578719995,18.39322404000268,53367.66925656 2025-06-28,20:08:16.000,179,10996996,13445,0,1751141295,13000.795657909992,18.456666210004187,53367.62034672 2025-06-28,20:08:17.000,179,10996984,13685,0,1751141296,13001.098791859993,18.55535403000249,53367.56444976001 2025-06-28,20:08:18.000,179,10996980,13565,0,1751141297,13001.354771639999,18.583550549999927,53367.57143688 2025-06-28,20:08:19.000,179,10997013,13645,0,1751141298,13001.59054248999,18.710434890002944,53367.5085528 2025-06-28,20:08:20.000,179,10997016,13845,0,1751141299,13001.833049649991,18.78797532000317,53367.473617200005 2025-06-28,20:08:21.000,179,10997041,13485,0,1751141300,13001.934094299992,18.816171840000607,53367.487591439996 2025-06-28,20:08:22.000,179,10997023,13405,0,1751141301,13001.987984779997,18.91485965999891,53367.48060432 2025-06-28,20:08:23.000,179,10996981,13845,0,1751141302,13002.055347879992,18.97125270000106,53367.55746264 2025-06-28,20:08:24.000,179,10997000,13565,0,1751141303,13002.102502050002,18.992400089999137,53367.543488400006 2025-06-28,20:08:25.000,179,10997010,13605,0,1751141304,13002.095765739992,19.041744000001927,53367.48060432 2025-06-28,20:08:26.000,179,10997000,13525,0,1751141305,13002.089029429997,19.14043182000023,53367.48060432 2025-06-28,20:08:27.000,179,10997020,13365,0,1751141306,13002.068820499997,19.15453007999895,53367.45265584 2025-06-28,20:08:28.000,179,10996978,13485,0,1751141307,13002.001457400002,19.175677470004302,53367.45964296 2025-06-28,20:08:29.000,179,10997033,13405,0,1751141308,13001.981248470001,19.210923120001098,53367.45964296 2025-06-28,20:08:30.000,179,10997013,13605,0,1751141309,13002.082293120002,19.232070509999176,53367.424707360005 2025-06-28,20:08:31.000,179,10996999,13325,0,1751141310,13002.169865149997,19.274365290002606,53367.41073312 2025-06-28,20:08:32.000,179,10996978,13285,0,1751141311,13002.297855039993,19.295512680000684,53367.38977176 2025-06-28,20:08:33.000,179,10997008,13525,0,1751141312,13002.472999099999,19.351905720002833,53367.43169448 2025-06-28,20:08:34.000,179,10997017,13325,0,1751141313,13002.681824709995,19.344856590003474,53367.45964296 2025-06-28,20:08:35.000,179,10996993,13605,0,1751141314,13002.944540799996,19.394200499998988,53367.45964296 2025-06-28,20:08:36.000,179,10997024,13565,0,1751141315,13003.213993199992,19.408298759997706,53367.48060432 2025-06-28,20:08:37.000,179,10996979,13245,0,1751141316,13003.469972979998,19.41534789000434,53367.473617200005 2025-06-28,20:08:38.000,179,10996988,13165,0,1751141317,13003.739425379994,19.4223970200037,53367.55746264 2025-06-28,20:08:39.000,179,10996991,13245,0,1751141318,13003.98866884999,19.42944615000306,53367.57143688 2025-06-28,20:08:40.000,179,10997016,13405,0,1751141319,13004.184021839996,19.4223970200037,53367.66226944001 2025-06-28,20:08:41.000,179,10996994,13445,0,1751141320,13004.291802799991,19.43649528000242,53367.690217920004 2025-06-28,20:08:42.000,179,10997001,13445,0,1751141321,13004.419792690001,19.450593540001137,53367.79502472 2025-06-28,20:08:43.000,179,10996998,13325,0,1751141322,13004.466946859997,19.408298759997706,53367.87188304001 2025-06-28,20:08:44.000,179,10996958,13525,0,1751141323,13004.453474239992,19.464691799999855,53367.89983152001 2025-06-28,20:08:45.000,179,10996978,13285,0,1751141324,13004.466946859997,19.457642670000496,53368.00463832 2025-06-28,20:08:46.000,179,10996992,13405,0,1751141325,13004.460210550002,19.457642670000496,53368.102458 2025-06-28,20:08:47.000,179,10997002,13525,0,1751141326,13004.379374830001,19.485839189997932,53368.10944512 2025-06-28,20:08:48.000,179,10996944,13485,0,1751141327,13004.271593869991,19.408298759997706,53368.1723292 2025-06-28,20:08:49.000,179,10996997,13605,0,1751141328,13004.204230769996,19.394200499998988,53368.24918752 2025-06-28,20:08:50.000,179,10996973,13365,0,1751141329,13004.1570766,19.394200499998988,53368.277136 2025-06-28,20:08:51.000,179,10996967,13685,0,1751141330,13004.062768259995,19.358954850002192,53368.312071600005 2025-06-28,20:08:52.000,179,10996984,13325,0,1751141331,13004.06950456999,19.267316160003247,53368.381942800006 2025-06-28,20:08:53.000,179,10996959,13405,0,1751141332,13004.00887777999,19.18977573000302,53368.409891280004 2025-06-28,20:08:54.000,179,10996985,13525,0,1751141333,13004.04929563999,19.112235300002794,53368.4867496 2025-06-28,20:08:55.000,179,10997004,13565,0,1751141334,13004.082977189995,18.999449219998496,53368.577582160004 2025-06-28,20:08:56.000,179,10997011,13525,0,1751141335,13004.17054921999,18.936007050004264,53368.59155640001 2025-06-28,20:08:57.000,179,10996986,13725,0,1751141336,13004.264857559996,18.865515750003397,53368.647453360005 2025-06-28,20:08:58.000,179,10996944,13405,0,1751141337,13004.318748040001,18.73863141000038,53368.717324560006 2025-06-28,20:08:59.000,179,10997022,13805,0,1751141338,13004.440001620002,18.639943590002076,53368.75924728001 2025-06-28,20:09:00.000,179,10996977,13325,0,1751141339,13004.541046270002,18.484862730001623,53368.766234400005 2025-06-28,20:09:01.000,179,10996968,13765,0,1751141340,13004.702717710003,18.428469689999474,53368.80117 2025-06-28,20:09:02.000,179,10996979,13485,0,1751141341,13004.864389149989,18.308634480003093,53368.8710412 2025-06-28,20:09:03.000,179,10996996,13365,0,1751141342,13004.951961179999,18.13945536000392,53368.8710412 2025-06-28,20:09:04.000,179,10996965,13645,0,1751141343,13005.079951069994,18.026669279999624,53368.96886088 2025-06-28,20:09:05.000,179,10997030,13485,0,1751141344,13005.120368929995,17.857490160000452,53369.00379648001 2025-06-28,20:09:06.000,179,10996995,13605,0,1751141345,13005.2348862,17.69536017000064,53369.052706320006 2025-06-28,20:09:07.000,179,10996980,13525,0,1751141346,13005.27530406,17.4556897500006,53369.08764192 2025-06-28,20:09:08.000,179,10996979,13685,0,1751141347,13005.28877667999,17.258314110003994,53369.08764192 2025-06-28,20:09:09.000,179,10997034,13765,0,1751141348,13005.33593085,16.997496299998602,53369.17847448 2025-06-28,20:09:10.000,179,10996984,13685,0,1751141349,13005.29551299,16.786022400003276,53369.220397200006 2025-06-28,20:09:11.000,179,10996995,13685,0,1751141350,13005.27530406,16.539302850003878,53369.17847448 2025-06-28,20:09:12.000,179,10996972,13485,0,1751141351,13005.22814988999,16.313730690002558,53369.220397200006 2025-06-28,20:09:13.000,179,10996962,13565,0,1751141352,13005.180995719995,16.06701114000316,53369.1854616 2025-06-28,20:09:14.000,179,10996963,13485,0,1751141353,13005.16752309999,15.820291590003762,53369.24135856001 2025-06-28,20:09:15.000,179,10996973,13645,0,1751141354,13005.19446834,15.651112470004591,53369.2553328 2025-06-28,20:09:16.000,179,10997026,13565,0,1751141355,13005.14731416999,15.496031610004138,53369.31122976001 2025-06-28,20:09:17.000,179,10996968,13485,0,1751141356,13005.201204649995,15.3902946599992,53369.30424264 2025-06-28,20:09:18.000,179,10996975,13605,0,1751141357,13005.261831439995,15.291606840000895,53369.29725552 2025-06-28,20:09:19.000,179,10996989,13605,0,1751141358,13005.322458229995,15.2563611900041,53369.367126720004 2025-06-28,20:09:20.000,179,10997006,13325,0,1751141359,13005.430239189991,15.277508580002177,53369.33219112 2025-06-28,20:09:21.000,179,10997023,13565,0,1751141360,13005.605383249997,15.38324552999984,53369.37411384 2025-06-28,20:09:22.000,179,10997021,13645,0,1751141361,13005.699691590002,15.496031610004138,53369.367126720004 2025-06-28,20:09:23.000,179,10996989,13605,0,1751141362,13005.921989820003,15.61586682000052,53369.3950752 2025-06-28,20:09:24.000,179,10996955,13445,0,1751141363,13006.124079119989,15.770947680000972,53369.37411384 2025-06-28,20:09:25.000,179,10997042,13325,0,1751141364,13006.32616841999,15.940126800000144,53369.416036560004 2025-06-28,20:09:26.000,179,10996988,13165,0,1751141365,13006.50804878999,16.095207660000597,53369.3950752 2025-06-28,20:09:27.000,179,10997037,13485,0,1751141366,13006.770764879991,16.29963243000384,53369.44398504 2025-06-28,20:09:28.000,179,10997006,13485,0,1751141367,13006.918963700002,16.4406150299983,53369.45795928001 2025-06-28,20:09:29.000,179,10996979,13405,0,1751141368,13007.147998239998,16.59569588999875,53369.45795928001 2025-06-28,20:09:30.000,179,10996988,13525,0,1751141369,13007.289460749998,16.778973270003917,53369.51385624 2025-06-28,20:09:31.000,179,10996998,13365,0,1751141370,13007.437659569994,16.94110326000373,53369.50686912001 2025-06-28,20:09:32.000,179,10996993,13645,0,1751141371,13007.54544052999,17.06798759999947,53369.56276608 2025-06-28,20:09:33.000,179,10996962,13445,0,1751141372,13007.64648517999,17.223068459999922,53369.59770168001 2025-06-28,20:09:34.000,179,10996986,13485,0,1751141373,13007.71384828,17.357001930002298,53369.6396244 2025-06-28,20:09:35.000,179,10997043,13405,0,1751141374,13007.720584589995,17.448640620001242,53369.68154712 2025-06-28,20:09:36.000,179,10997034,13485,0,1751141375,13007.75426614,17.533230180000828,53369.75840544 2025-06-28,20:09:37.000,179,10996995,13525,0,1751141376,13007.70711196999,17.653065390004485,53369.723469840006 2025-06-28,20:09:38.000,179,10996988,13525,0,1751141377,13007.69363935,17.75880234000215,53369.849238 2025-06-28,20:09:39.000,179,10996977,13685,0,1751141378,13007.659957799995,17.815195380004297,53369.870199360004 2025-06-28,20:09:40.000,179,10997000,13525,0,1751141379,13007.57238577,17.892735810004524,53369.891160720006 2025-06-28,20:09:41.000,179,10997013,13605,0,1751141380,13007.56564945999,17.92798146000132,53369.96103192001 2025-06-28,20:09:42.000,179,10997015,13565,0,1751141381,13007.51175898,17.97732537000411,53370.00295464 2025-06-28,20:09:43.000,179,10996971,13405,0,1751141382,13007.451132189999,17.998472760002187,53370.07282584 2025-06-28,20:09:44.000,179,10996954,13565,0,1751141383,13007.397241709994,17.97732537000411,53370.11474856 2025-06-28,20:09:45.000,179,10997014,13525,0,1751141384,13007.343351229989,17.92093233000196,53370.12173568 2025-06-28,20:09:46.000,179,10997012,13445,0,1751141385,13007.363560159989,17.850441030001093,53370.156671280005 2025-06-28,20:09:47.000,179,10996984,13605,0,1751141386,13007.316405989994,17.779949730000226,53370.19160688 2025-06-28,20:09:48.000,179,10996971,13525,0,1751141387,13007.316405989994,17.681261910001922,53370.24750384001 2025-06-28,20:09:49.000,179,10996977,13405,0,1751141388,13007.363560159989,17.603721480001695,53370.26846520001 2025-06-28,20:09:50.000,179,10996984,13645,0,1751141389,13007.336614919994,17.52618105000147,53370.31038792 2025-06-28,20:09:51.000,179,10996976,13365,0,1751141390,13007.363560159989,17.441591490001883,53370.38724624001 2025-06-28,20:09:52.000,179,10996981,13405,0,1751141391,13007.350087539999,17.34290367000358,53370.42916896 2025-06-28,20:09:53.000,179,10997065,13565,0,1751141392,13007.417450639994,17.23716671999864,53370.38025912 2025-06-28,20:09:54.000,179,10996988,13245,0,1751141393,13007.42418694999,17.159626289998414,53370.46410456001 2025-06-28,20:09:55.000,179,10997001,13565,0,1751141394,13007.417450639994,17.089134990004823,53370.45013032 2025-06-28,20:09:56.000,179,10997026,13405,0,1751141395,13007.383769089989,16.976348910000524,53370.58288560001 2025-06-28,20:09:57.000,179,10997011,13245,0,1751141396,13007.42418694999,16.955201520002447,53370.56891136 2025-06-28,20:09:58.000,179,10996972,13405,0,1751141397,13007.42418694999,16.863562830003502,53370.58288560001 2025-06-28,20:09:59.000,179,10996944,13325,0,1751141398,13007.49155005,16.814218920000712,53370.64576968 2025-06-28,20:10:00.000,179,10997015,13605,0,1751141399,13007.48481373999,16.729629360001127,53370.65275680001 2025-06-28,20:10:01.000,179,10996994,13765,0,1751141400,13007.48481373999,16.609794150004745,53370.66673104 2025-06-28,20:10:02.000,179,10997034,13885,0,1751141401,13007.44439587999,16.525204589997884,53370.80647344 2025-06-28,20:10:03.000,179,10997012,13525,0,1751141402,13007.478077429994,16.398320250002143,53370.76455072 2025-06-28,20:10:04.000,179,10996986,13285,0,1751141403,13007.478077429994,16.29963243000384,53370.81346056 2025-06-28,20:10:05.000,179,10996974,13565,0,1751141404,13007.457868499994,16.215042870004254,53370.83442192 2025-06-28,20:10:06.000,179,10997004,13645,0,1751141405,13007.478077429994,16.038814619998448,53370.8623704 2025-06-28,20:10:07.000,179,10997019,13685,0,1751141406,13007.498286359994,15.933077670000785,53370.9322416 2025-06-28,20:10:08.000,179,10997022,13285,0,1751141407,13007.538704219995,15.84143898000184,53370.89031888001 2025-06-28,20:10:09.000,179,10996986,13605,0,1751141408,13007.54544052999,15.763898550001613,53370.91826736001 2025-06-28,20:10:10.000,179,10997046,13565,0,1751141409,13007.58585838999,15.651112470004591,53370.95320296 2025-06-28,20:10:11.000,179,10996957,13605,0,1751141410,13007.680166729995,15.56652290999773,53370.98813856001 2025-06-28,20:10:12.000,179,10997027,13525,0,1751141411,13007.72732089999,15.517179000002216,53370.98813856001 2025-06-28,20:10:13.000,179,10997067,13325,0,1751141412,13007.78794768999,15.460785960000067,53370.96019008 2025-06-28,20:10:14.000,179,10996937,13525,0,1751141413,13007.841838169996,15.481933349998144,53370.98115144 2025-06-28,20:10:15.000,179,10996994,13565,0,1751141414,13007.909201269991,15.488982480004779,53370.995125680005 2025-06-28,20:10:16.000,179,10997001,13645,0,1751141415,13007.996773300001,15.517179000002216,53371.05800976001 2025-06-28,20:10:17.000,179,10996985,13445,0,1751141416,13008.057400090001,15.56652290999773,53371.05102264 2025-06-28,20:10:18.000,179,10997003,13365,0,1751141417,13008.131499499992,15.629965079999238,53371.064996880006 2025-06-28,20:10:19.000,179,10996997,13405,0,1751141418,13008.232544149992,15.749800290002895,53371.05800976001 2025-06-28,20:10:20.000,179,10997023,13565,0,1751141419,13008.272962009993,15.855537240000558,53371.09993248 2025-06-28,20:10:21.000,179,10997021,13405,0,1751141420,13008.387479279998,15.975372450004215,53371.18377792001 2025-06-28,20:10:22.000,179,10997003,13525,0,1751141421,13008.407688209998,16.13045331000467,53371.14884232 2025-06-28,20:10:23.000,179,10997009,13365,0,1751141422,13008.448106069998,16.278485039998486,53371.211726400004 2025-06-28,20:10:24.000,179,10996979,13605,0,1751141423,13008.475051309993,16.377172860004066,53371.21871352 2025-06-28,20:10:25.000,179,10997046,13365,0,1751141424,13008.461578689989,16.546351980003237,53371.27461048001 2025-06-28,20:10:26.000,179,10996993,13605,0,1751141425,13008.454842379993,16.630941540002823,53371.26762336 2025-06-28,20:10:27.000,179,10996962,13245,0,1751141426,13008.400951899988,16.729629360001127,53371.3165332 2025-06-28,20:10:28.000,179,10997027,13565,0,1751141427,13008.340325110003,16.750776749999204,53371.33749456 2025-06-28,20:10:29.000,179,10996994,13485,0,1751141428,13008.293170939993,16.793071530002635,53371.40736576 2025-06-28,20:10:30.000,179,10997028,13325,0,1751141429,13008.198862600002,16.793071530002635,53371.41435288 2025-06-28,20:10:31.000,179,10996991,13765,0,1751141430,13008.171917359992,16.814218920000712,53371.428327120004 2025-06-28,20:10:32.000,179,10996973,13525,0,1751141431,13008.077609020002,16.764875009997922,53371.36544304 2025-06-28,20:10:33.000,179,10997023,13405,0,1751141432,13007.983300679996,16.70143284000369,53371.400378640006 2025-06-28,20:10:34.000,179,10996998,13605,0,1751141433,13007.888992339991,16.637990670002182,53371.40736576 2025-06-28,20:10:35.000,179,10997011,13205,0,1751141434,13007.909201269991,16.567499370001315,53371.43531424 2025-06-28,20:10:36.000,179,10997032,13565,0,1751141435,13007.848574479991,16.47586068000237,53371.40736576 2025-06-28,20:10:37.000,179,10997032,13325,0,1751141436,13007.848574479991,16.42651676999958,53371.42134000001 2025-06-28,20:10:38.000,179,10996994,13245,0,1751141437,13007.87551972,16.356025469998713,53371.46326272 2025-06-28,20:10:39.000,179,10996993,13725,0,1751141438,13007.922673889996,16.327828950001276,53371.428327120004 2025-06-28,20:10:40.000,179,10996976,13365,0,1751141439,13007.963091749996,16.24323939000169,53371.44230136001 2025-06-28,20:10:41.000,179,10997040,13445,0,1751141440,13007.990036989991,16.3066815600032,53371.400378640006 2025-06-28,20:10:42.000,179,10997001,13405,0,1751141441,13008.091081639992,16.285534169997845,53371.46326272 2025-06-28,20:10:43.000,179,10996994,13605,0,1751141442,13008.158444740002,16.341927209999994,53371.3864044 2025-06-28,20:10:44.000,179,10997019,13765,0,1751141443,13008.205598909997,16.42651676999958,53371.47024984001 2025-06-28,20:10:45.000,179,10997011,13405,0,1751141444,13008.293170939993,16.525204589997884,53371.47723696 2025-06-28,20:10:46.000,179,10997018,13605,0,1751141445,13008.306643559998,16.616843280004105,53371.41435288 2025-06-28,20:10:47.000,179,10997043,13405,0,1751141446,13008.407688209998,16.771924140004558,53371.46326272 2025-06-28,20:10:48.000,179,10997014,13565,0,1751141447,13008.461578689989,16.89175935000094,53371.51915968001 2025-06-28,20:10:49.000,179,10996978,13445,0,1751141448,13008.448106069998,17.00454542999796,53371.498198320005 2025-06-28,20:10:50.000,179,10996990,13605,0,1751141449,13008.481787619989,17.180773680003767,53371.47723696 2025-06-28,20:10:51.000,179,10997011,13685,0,1751141450,13008.501996549989,17.321756279998226,53371.498198320005 2025-06-28,20:10:52.000,179,10997004,13685,0,1751141451,13008.576095959994,17.413394970004447,53371.50518544 2025-06-28,20:10:53.000,179,10997039,13405,0,1751141452,13008.636722749994,17.483886269998038,53371.51915968001 2025-06-28,20:10:54.000,179,10996991,13685,0,1751141453,13008.670404299999,17.57552496000426,53371.57505664 2025-06-28,20:10:55.000,179,10997026,13485,0,1751141454,13008.74450370999,17.624868869999773,53371.616979360006 2025-06-28,20:10:56.000,179,10997037,13445,0,1751141455,13008.76471263999,17.653065390004485,53371.6309536 2025-06-28,20:10:57.000,179,10997041,13445,0,1751141456,13008.838812049995,17.660114520003845,53371.63794072001 2025-06-28,20:10:58.000,179,10997021,13605,0,1751141457,13008.92638407999,17.68831104000128,53371.62396648 2025-06-28,20:10:59.000,179,10997012,13405,0,1751141458,13008.99374718,17.69536017000064,53371.735760400006 2025-06-28,20:11:00.000,179,10996961,13405,0,1751141459,13009.081319209996,17.624868869999773,53371.79864448 2025-06-28,20:11:01.000,179,10996983,13845,0,1751141460,13009.202572789996,17.624868869999773,53371.79864448 2025-06-28,20:11:02.000,179,10997019,13645,0,1751141461,13009.310353749992,17.5684758300049,53371.8405672 2025-06-28,20:11:03.000,179,10997041,13485,0,1751141462,13009.431607329992,17.52618105000147,53371.92441264001 2025-06-28,20:11:04.000,179,10997004,13445,0,1751141463,13009.512443049993,17.47683713999868,53371.91742552 2025-06-28,20:11:05.000,179,10996993,13485,0,1751141464,13009.620224009988,17.34290367000358,53371.9104384 2025-06-28,20:11:06.000,179,10997023,13325,0,1751141465,13009.687587109998,17.321756279998226,53371.99428384001 2025-06-28,20:11:07.000,179,10997021,13365,0,1751141466,13009.781895449989,17.23716671999864,53372.00825808 2025-06-28,20:11:08.000,179,10997012,13725,0,1751141467,13009.768422829999,17.166675419997773,53372.07812928 2025-06-28,20:11:09.000,179,10997030,13725,0,1751141468,13009.795368069994,478.9833782400019,53372.02921944 2025-06-28,20:11:10.000,179,10997013,13525,0,1751141469,13009.802104379989,16.969299780001165,53372.071142160006 2025-06-28,20:11:11.000,179,10997020,13405,0,1751141470,13009.714532349994,16.898808480000298,53372.07812928 2025-06-28,20:11:12.000,179,10997012,13405,0,1751141471,13009.633696629993,16.83536630999879,53372.21088456001 2025-06-28,20:11:13.000,179,10996962,13605,0,1751141472,13009.465288879997,16.83536630999879,53372.217871680004 2025-06-28,20:11:14.000,179,10996971,13485,0,1751141473,13009.283408509997,478.800100860004,53372.25280728 2025-06-28,20:11:15.000,179,10996991,13765,0,1751141474,13009.02742872999,16.82126805000007,53372.30171712 2025-06-28,20:11:16.000,179,10997009,13485,0,1751141475,13008.76471263999,16.849464570004784,53372.3646012 2025-06-28,20:11:17.000,179,10997037,13325,0,1751141476,13008.495260239994,16.88471022000158,53372.29473 2025-06-28,20:11:18.000,179,10996972,13565,0,1751141477,13008.259489390002,16.93405413000437,53372.27376864 2025-06-28,20:11:19.000,179,10997025,13605,0,1751141478,13008.016982230001,16.969299780001165,53372.29473 2025-06-28,20:11:20.000,179,10997020,13445,0,1751141479,13007.70711196999,16.997496299998602,53372.28075576001 2025-06-28,20:11:21.000,179,10997040,13365,0,1751141480,13007.437659569994,17.032741950002674,53372.266781520004 2025-06-28,20:11:22.000,179,10997068,13485,0,1751141481,13007.147998239998,17.082085859998188,53372.21088456001 2025-06-28,20:11:23.000,179,10996989,13605,0,1751141482,13006.831391669992,17.06798759999947,53372.11306488001 2025-06-28,20:11:24.000,179,10996960,13485,0,1751141483,13006.53499403,17.06798759999947,53372.10607776 2025-06-28,20:11:25.000,179,10997044,13365,0,1751141484,13006.258805319994,17.10323325000354,53372.06415504001 2025-06-28,20:11:26.000,179,10996977,13365,0,1751141485,13005.921989820003,17.082085859998188,53372.0152452 2025-06-28,20:11:27.000,179,10997025,13405,0,1751141486,13005.645801109997,17.05388934000075,53371.952361120006 2025-06-28,20:11:28.000,179,10997015,13765,0,1751141487,13005.32919453999,17.046840210001392,53371.91742552 2025-06-28,20:11:29.000,179,10997046,13605,0,1751141488,13005.012587969999,478.94813258999784,53371.8405672 2025-06-28,20:11:30.000,179,10996976,13405,0,1751141489,13004.689245089998,16.969299780001165,53371.81261872 2025-06-28,20:11:31.000,179,10997003,13485,0,1751141490,13004.325484349996,16.912906739999016,53371.75672176001 2025-06-28,20:11:32.000,179,10997083,13685,0,1751141491,13003.99540516,478.8071499900034,53371.69383768 2025-06-28,20:11:33.000,179,10997038,13605,0,1751141492,13003.672062279998,16.814218920000712,53371.616979360006 2025-06-28,20:11:34.000,179,10997070,13245,0,1751141493,13003.328510469997,16.814218920000712,53371.547108160004 2025-06-28,20:11:35.000,179,10997024,13405,0,1751141494,13003.01864021,16.757825879998563,53371.47024984001 2025-06-28,20:11:36.000,179,10997037,13525,0,1751141495,13002.70876994999,16.687334579997696,53371.40736576 2025-06-28,20:11:37.000,179,10997025,13445,0,1751141496,13002.392163379998,16.66618718999962,53371.30255896001 2025-06-28,20:11:38.000,179,10996991,13325,0,1751141497,13002.089029429997,16.616843280004105,53371.21871352 2025-06-28,20:11:39.000,179,10997027,13325,0,1751141498,13001.806104409996,16.616843280004105,53371.12788096 2025-06-28,20:11:40.000,179,10997035,13685,0,1751141499,13001.523179389995,16.59569588999875,53371.05800976001 2025-06-28,20:11:41.000,179,10997051,13525,0,1751141500,13001.226781749989,16.60274501999811,53370.88333176 2025-06-28,20:11:42.000,179,10997028,13605,0,1751141501,13000.930384109997,16.630941540002823,53370.827434800005 2025-06-28,20:11:43.000,179,10996985,13445,0,1751141502,13000.640722780001,16.623892410003464,53370.73660224 2025-06-28,20:11:44.000,179,10996971,13405,0,1751141503,13000.37127037999,16.680285449998337,53370.63878256 2025-06-28,20:11:45.000,179,10997006,13525,0,1751141504,13000.14897214999,16.722580230001768,53370.49904016 2025-06-28,20:11:46.000,179,10996975,13445,0,1751141505,12999.879519749993,16.793071530002635,53370.43615608001 2025-06-28,20:11:47.000,179,10997001,13485,0,1751141506,12999.596594729992,16.905857609999657,53370.29641368001 2025-06-28,20:11:48.000,179,10997002,13485,0,1751141507,12999.347351259996,17.011594560004596,53370.156671280005 2025-06-28,20:11:49.000,179,10996999,13605,0,1751141508,12999.11158040999,17.10323325000354,53369.99596752 2025-06-28,20:11:50.000,179,10997014,13485,0,1751141509,12998.916227419999,17.23716671999864,53369.89814784 2025-06-28,20:11:51.000,179,10997031,13445,0,1751141510,12998.747819669989,17.357001930002298,53369.80032816 2025-06-28,20:11:52.000,179,10997061,13405,0,1751141511,12998.586148230002,17.497984530004032,53369.64661152001 2025-06-28,20:11:53.000,179,10996993,13565,0,1751141512,12998.485103580002,17.589623220002977,53369.52783048001 2025-06-28,20:11:54.000,179,10996984,13525,0,1751141513,12998.411004169997,17.69536017000064,53369.44398504 2025-06-28,20:11:55.000,179,10996992,13325,0,1751141514,12998.384058930002,17.843391900001734,53369.27629416 2025-06-28,20:11:56.000,179,10997055,13605,0,1751141515,12998.397531549992,17.906834070003242,53369.16450024 2025-06-28,20:11:57.000,179,10996957,13565,0,1751141516,12998.464894650002,18.026669279999624,53369.08764192 2025-06-28,20:11:58.000,179,10997025,13525,0,1751141517,12998.498576199992,18.13945536000392,53368.9409124 2025-06-28,20:11:59.000,179,10996960,13645,0,1751141518,12998.579411919993,18.181750140000076,53368.82911848 2025-06-28,20:12:00.000,179,10997036,13525,0,1751141519,12998.707401809988,18.259290570000303,53368.68238896 2025-06-28,20:12:01.000,179,10997034,13525,0,1751141520,12998.808446459989,18.32978187000117,53368.61950488001 2025-06-28,20:12:02.000,179,10997005,13765,0,1751141521,12998.896018489999,18.38617491000332,53368.5566208 2025-06-28,20:12:03.000,179,10996966,13565,0,1751141522,12998.956645279999,18.449617080004828,53368.479762480005 2025-06-28,20:12:04.000,179,10996951,13245,0,1751141523,12999.07789886,18.5060101199997,53368.33303296001 2025-06-28,20:12:05.000,179,10997073,13525,0,1751141524,12999.15199826999,18.54830490000313,53368.312071600005 2025-06-28,20:12:06.000,179,10996993,13405,0,1751141525,12999.21262505999,18.55535403000249,53368.24918752 2025-06-28,20:12:07.000,179,10997025,13325,0,1751141526,12999.23283398999,18.56945229000121,53368.15136784 2025-06-28,20:12:08.000,179,10997031,13365,0,1751141527,12999.27325184999,18.576501420000568,53368.1723292 2025-06-28,20:12:09.000,179,10996976,13565,0,1751141528,12999.266515539995,18.576501420000568,53368.07450952 2025-06-28,20:12:10.000,179,10997025,13445,0,1751141529,12999.246306609995,18.5060101199997,53368.0325868 2025-06-28,20:12:11.000,179,10997042,13245,0,1751141530,12999.185679819995,18.477813600002264,53367.94874136001 2025-06-28,20:12:12.000,179,10997066,13365,0,1751141531,12999.15873458,18.407322300001397,53367.92079288001 2025-06-28,20:12:13.000,179,10997007,13365,0,1751141532,12999.084635169995,18.315683610002452,53367.927780000005 2025-06-28,20:12:14.000,179,10997043,13925,0,1751141533,12998.97685421,18.20994666000479,53367.85092168001 2025-06-28,20:12:15.000,179,10997002,13525,0,1751141534,12998.896018489999,18.061914930003695,53367.84393456 2025-06-28,20:12:16.000,179,10997006,13405,0,1751141535,12998.774764909998,17.956177979998756,53367.760089120005 2025-06-28,20:12:17.000,179,10997051,13765,0,1751141536,12998.640038709993,17.772900600000867,53367.7880376 2025-06-28,20:12:18.000,179,10997038,13605,0,1751141537,12998.532257749997,17.596672350002336,53367.77406336 2025-06-28,20:12:19.000,179,10996943,13685,0,1751141538,12998.424476790002,17.448640620001242,53367.73912776 2025-06-28,20:12:20.000,179,10997012,13405,0,1751141539,12998.296486899992,17.27946150000207,53367.68323080001 2025-06-28,20:12:21.000,179,10997015,13765,0,1751141540,12998.208914869996,17.17372455000441,53367.62733384 2025-06-28,20:12:22.000,179,10997034,13445,0,1751141541,12998.067452359996,17.10323325000354,53367.592398240005 2025-06-28,20:12:23.000,179,10996997,13405,0,1751141542,12997.9596714,16.983398039999884,53367.543488400006 2025-06-28,20:12:24.000,179,10996991,13525,0,1751141543,12997.865363059995,16.948152390003088,53367.51553992001 2025-06-28,20:12:25.000,179,10996974,13445,0,1751141544,12997.7575821,16.905857609999657,53367.50156568 2025-06-28,20:12:26.000,179,10997054,13525,0,1751141545,12997.670010069989,16.955201520002447,53367.473617200005 2025-06-28,20:12:27.000,179,10997039,13405,0,1751141546,12997.609383279989,17.039791080002033,53367.41772024001 2025-06-28,20:12:28.000,179,10997013,13325,0,1751141547,12997.568965419989,17.09618412000418,53367.39675888001 2025-06-28,20:12:29.000,179,10996959,13565,0,1751141548,12997.488129699988,17.251264980004635,53367.39675888001 2025-06-28,20:12:30.000,179,10997021,13405,0,1751141549,12997.440975529993,17.385198449999734,53367.354836160004 2025-06-28,20:12:31.000,179,10996999,13245,0,1751141550,12997.474657079998,17.596672350002336,53367.29893920001 2025-06-28,20:12:32.000,179,10997041,13405,0,1751141551,12997.387085050002,17.779949730000226,53367.305926320005 2025-06-28,20:12:33.000,179,10997035,13445,0,1751141552,12997.333194569997,17.998472760002187,53367.22906800001 2025-06-28,20:12:34.000,179,10997010,13445,0,1751141553,12997.312985639997,18.224044920003507,53367.22906800001 2025-06-28,20:12:35.000,179,10996993,13685,0,1751141554,12997.279304089992,18.463715340003546,53367.18015816001 2025-06-28,20:12:36.000,179,10997008,13725,0,1751141555,12997.164786820002,18.675189239998872,53367.208106640006 2025-06-28,20:12:37.000,179,10996989,13565,0,1751141556,12997.070478479996,18.90781052999955,53367.1941324 2025-06-28,20:12:38.000,179,10996973,13805,0,1751141557,12996.976170139991,19.076989649998723,53367.08233848001 2025-06-28,20:12:39.000,179,10997023,13445,0,1751141558,12996.83470762999,19.295512680000684,53367.152209679996 2025-06-28,20:12:40.000,179,10996983,13525,0,1751141559,12996.63935464,19.506986580003286,53367.11727408 2025-06-28,20:12:41.000,179,10996968,13485,0,1751141560,12996.464210579994,19.683214830001816,53367.08233848001 2025-06-28,20:12:42.000,179,10996977,13565,0,1751141561,12996.322748069993,19.852393950000987,53367.019454400004 2025-06-28,20:12:43.000,179,10996978,13725,0,1751141562,12996.120658769993,20.00747481000144,53367.03342864001 2025-06-28,20:12:44.000,179,10997070,13485,0,1751141563,12995.985932570002,20.162555670001893,53367.02644152 2025-06-28,20:12:45.000,179,10996973,13605,0,1751141564,12995.810788509996,20.268292619999556,53366.94259608001 2025-06-28,20:12:46.000,179,10997014,13365,0,1751141565,12995.736689099991,20.388127830003214,53366.89368624001 2025-06-28,20:12:47.000,179,10996970,13565,0,1751141566,12995.61543551999,20.500913910000236,53366.91464760001 2025-06-28,20:12:48.000,179,10996944,13845,0,1751141567,12995.527863489995,20.507963039999595,53366.872724880006 2025-06-28,20:12:49.000,179,10997052,13525,0,1751141568,12995.467236699995,20.522061299998313,53366.83080216 2025-06-28,20:12:50.000,179,10996982,13765,0,1751141569,12995.406609909995,20.543208690003667,53366.76093096 2025-06-28,20:12:51.000,179,10996972,13525,0,1751141570,12995.366192049994,20.543208690003667,53366.76093096 2025-06-28,20:12:52.000,179,10996964,13405,0,1751141571,12995.37292835999,20.557306950002385,53366.705034000006 2025-06-28,20:12:53.000,179,10997017,13445,0,1751141572,12995.29209263999,20.543208690003667,53366.705034000006 2025-06-28,20:12:54.000,179,10997038,13645,0,1751141573,12995.224729539994,20.515012169998954,53366.59324008 2025-06-28,20:12:55.000,179,10996975,13245,0,1751141574,12995.177575369999,20.46566826000344,53366.516381760004 2025-06-28,20:12:56.000,179,10997009,13445,0,1751141575,12995.083267029993,20.43042260999937,53366.481446159996 2025-06-28,20:12:57.000,179,10996971,13645,0,1751141576,12994.975486069998,20.374029570004495,53366.45349768 2025-06-28,20:12:58.000,179,10996975,13445,0,1751141577,12994.908122970002,20.310587400002987,53366.4255492 2025-06-28,20:12:59.000,179,10997024,13565,0,1751141578,12994.807078320002,20.23304697000276,53366.355678 2025-06-28,20:13:00.000,179,10996984,13685,0,1751141579,12994.719506289992,20.204850449998048,53366.30676816 2025-06-28,20:13:01.000,179,10996932,13485,0,1751141580,12994.591516399996,20.113211759999103,53366.2858068 2025-06-28,20:13:02.000,179,10997002,13525,0,1751141581,12994.510680679996,20.07091698000295,53366.181000000004 2025-06-28,20:13:03.000,179,10996979,13605,0,1751141582,12994.34227293,19.972229160004645,53366.181000000004 2025-06-28,20:13:04.000,179,10997059,13525,0,1751141583,12994.23449196999,19.894688730004418,53366.15305152001 2025-06-28,20:13:05.000,179,10996954,13445,0,1751141584,12994.19407410999,19.82419743000355,53366.10414168001 2025-06-28,20:13:06.000,179,10996992,13405,0,1751141585,12994.09302945999,19.72550960999797,53366.13907728 2025-06-28,20:13:07.000,179,10996980,13245,0,1751141586,12993.998721119999,19.72550960999797,53366.083180320005 2025-06-28,20:13:08.000,179,10996957,13605,0,1751141587,12993.850522299988,19.633870919999026,53365.98536064001 2025-06-28,20:13:09.000,179,10997019,13365,0,1751141588,12993.776422889998,19.584527010003512,53365.93645080001 2025-06-28,20:13:10.000,179,10997045,13405,0,1751141589,12993.668641930002,19.570428750004794,53365.9015152 2025-06-28,20:13:11.000,179,10997012,13285,0,1751141590,12993.506970490002,19.570428750004794,53365.82465688 2025-06-28,20:13:12.000,179,10996984,13405,0,1751141591,12993.378980599991,19.577477880004153,53365.80369552 2025-06-28,20:13:13.000,179,10997018,13445,0,1751141592,12993.23751808999,19.633870919999026,53365.71985008001 2025-06-28,20:13:14.000,179,10997034,13725,0,1751141593,12993.09605557999,19.60567440000159,53365.64997888001 2025-06-28,20:13:15.000,179,10996983,13645,0,1751141594,12992.94112045,19.690263960001175,53365.61504328 2025-06-28,20:13:16.000,179,10996997,13445,0,1751141595,12992.799657939999,19.746657000003324,53365.57312056001 2025-06-28,20:13:17.000,179,10996939,13525,0,1751141596,12992.698613289998,19.78895177999948,53365.510236480004 2025-06-28,20:13:18.000,179,10996985,13405,0,1751141597,12992.550414470003,19.873541339999065,53365.461326640005 2025-06-28,20:13:19.000,179,10996993,13405,0,1751141598,12992.442633509992,19.944032639999932,53365.46831376 2025-06-28,20:13:20.000,179,10996998,13525,0,1751141599,12992.334852549997,20.04976959000487,53365.412416800005 2025-06-28,20:13:21.000,179,10997007,13525,0,1751141600,12992.260753139992,20.204850449998048,53365.38446832001 2025-06-28,20:13:22.000,179,10996936,13205,0,1751141601,12992.146235870001,20.331734790001065,53365.33555848001 2025-06-28,20:13:23.000,179,10996950,13405,0,1751141602,12992.031718599996,20.444520869998087,53365.293635760005 2025-06-28,20:13:24.000,179,10997006,13365,0,1751141603,12991.910465019995,20.543208690003667,53365.25171304 2025-06-28,20:13:25.000,179,10996918,13365,0,1751141604,12991.870047159995,20.64894564000133,53365.18882896001 2025-06-28,20:13:26.000,179,10996998,13405,0,1751141605,12991.769002509995,20.76173171999835,53365.14690624001 2025-06-28,20:13:27.000,179,10996911,13285,0,1751141606,12991.688166789994,20.9309108400048,53365.05607368 2025-06-28,20:13:28.000,179,10997034,13325,0,1751141607,12991.641012619999,21.00845126999775,53365.04908656001 2025-06-28,20:13:29.000,179,10997018,13925,0,1751141608,12991.566913209994,21.149433869999484,53364.95126688001 2025-06-28,20:13:30.000,179,10996955,13405,0,1751141609,12991.479341179998,21.255170820004423,53364.97921536001 2025-06-28,20:13:31.000,179,10996980,13405,0,1751141610,12991.391769149988,21.396153419998882,53364.95126688001 2025-06-28,20:13:32.000,179,10996995,13405,0,1751141611,12991.358087599998,21.51598863000254,53364.88139568001 2025-06-28,20:13:33.000,179,10997006,13605,0,1751141612,12991.263779259993,21.656971230004274,53364.84646008 2025-06-28,20:13:34.000,179,10997032,13605,0,1751141613,12991.236834019997,21.755659050002578,53364.80453736001 2025-06-28,20:13:35.000,179,10996966,13445,0,1751141614,12991.162734609992,21.896641650004312,53364.76960176 2025-06-28,20:13:36.000,179,10996970,13405,0,1751141615,12991.102107819992,22.016476860000694,53364.671782080004 2025-06-28,20:13:37.000,179,10996944,13645,0,1751141616,12991.021272099992,22.13631207000435,53364.64383360001 2025-06-28,20:13:38.000,179,10996983,13405,0,1751141617,12990.953908999996,22.27729466999881,53364.61588512001 2025-06-28,20:13:39.000,179,10997007,13365,0,1751141618,12990.879809589991,22.411228140001185,53364.573962400005 2025-06-28,20:13:40.000,179,10996946,13565,0,1751141619,12990.812446489996,22.5381124800042,53364.51107832 2025-06-28,20:13:41.000,179,10996963,13765,0,1751141620,12990.76529232,22.636800300002506,53364.49011696 2025-06-28,20:13:42.000,179,10996927,13685,0,1751141621,12990.69792921999,22.749586379999528,53364.47614272001 2025-06-28,20:13:43.000,179,10997011,13725,0,1751141622,12990.650775049995,22.876470720002544,53364.39229728 2025-06-28,20:13:44.000,179,10997012,13565,0,1751141623,12990.57667563999,22.9187654999987,53364.3643488 2025-06-28,20:13:45.000,179,10996960,13525,0,1751141624,12990.55646670999,23.010404189997644,53364.32242608 2025-06-28,20:13:46.000,179,10996959,13245,0,1751141625,12990.50257623,23.066797229999793,53364.26652912 2025-06-28,20:13:47.000,179,10996924,13325,0,1751141626,12990.462158369999,23.109092010003224,53364.21761928 2025-06-28,20:13:48.000,179,10997042,13605,0,1751141627,12990.388058959994,23.18663244000345,53364.1547352 2025-06-28,20:13:49.000,179,10996985,13605,0,1751141628,12990.381322649999,23.214828960000887,53364.18268368001 2025-06-28,20:13:50.000,179,10996959,13445,0,1751141629,12990.401531579999,23.299418520000472,53364.10582536 2025-06-28,20:13:51.000,179,10996954,13605,0,1751141630,12990.361113719999,23.341713300003903,53364.04294128001 2025-06-28,20:13:52.000,179,10996969,13645,0,1751141631,12990.408267889994,23.384008080000058,53364.00800568 2025-06-28,20:13:53.000,179,10997018,13605,0,1751141632,12990.51604884999,23.440401120002207,53363.952108720005 2025-06-28,20:13:54.000,179,10996963,13485,0,1751141633,12990.57667563999,23.510892420003074,53363.87525040001 2025-06-28,20:13:55.000,179,10996936,13285,0,1751141634,12990.70466553,23.54613806999987,53363.86826328 2025-06-28,20:13:56.000,179,10996932,13325,0,1751141635,12990.81918279999,23.60253111000202,53363.87525040001 2025-06-28,20:13:57.000,179,10996960,13325,0,1751141636,12990.947172690001,23.60253111000202,53363.82634056001 2025-06-28,20:13:58.000,179,10996999,13445,0,1751141637,12991.075162579997,23.708268059999682,53363.84730192001 2025-06-28,20:13:59.000,179,10996958,13285,0,1751141638,12991.203152469992,23.81400501000462,53363.82634056001 2025-06-28,20:14:00.000,179,10996982,13605,0,1751141639,12991.290724500002,23.905643700003566,53363.833327680004 2025-06-28,20:14:01.000,179,10996908,13485,0,1751141640,12991.391769149988,24.00433152000187,53363.8403148 2025-06-28,20:14:02.000,179,10996980,13605,0,1751141641,12991.499550109998,24.081871950002096,53363.88223752 2025-06-28,20:14:03.000,179,10996992,13645,0,1751141642,12991.506286419994,24.145314120003604,53363.81236632 2025-06-28,20:14:04.000,179,10996963,13565,0,1751141643,12991.573649519989,24.17351064000104,53363.854289040006 2025-06-28,20:14:05.000,179,10996974,13605,0,1751141644,12991.593858449989,24.22990368000319,53363.84730192001 2025-06-28,20:14:06.000,179,10996950,13445,0,1751141645,12991.607331069994,24.272198459999345,53363.84730192001 2025-06-28,20:14:07.000,179,10996945,13285,0,1751141646,12991.560176899999,24.293345850004698,53363.84730192001 2025-06-28,20:14:08.000,179,10996977,13245,0,1751141647,12991.566913209994,24.251051070001267,53363.88223752 2025-06-28,20:14:09.000,179,10996994,13565,0,1751141648,12991.499550109998,24.251051070001267,53363.910186 2025-06-28,20:14:10.000,179,10996916,13525,0,1751141649,12991.445659629993,24.22285455000383,53363.91717312 2025-06-28,20:14:11.000,179,10996938,13405,0,1751141650,12991.337878669998,24.138264990004245,53363.89621176001 2025-06-28,20:14:12.000,179,10996935,13485,0,1751141651,12991.257042949997,24.088921080001455,53363.910186 2025-06-28,20:14:13.000,179,10997027,13365,0,1751141652,12991.209888780002,23.983184130003792,53363.93114736 2025-06-28,20:14:14.000,179,10996998,13485,0,1751141653,12991.081898889992,23.919741960002284,53363.94512160001 2025-06-28,20:14:15.000,179,10996874,13485,0,1751141654,12990.987590550001,23.877447179998853,53363.97307008001 2025-06-28,20:14:16.000,179,10996956,13245,0,1751141655,12990.852864349996,23.8351524000027,53363.952108720005 2025-06-28,20:14:17.000,179,10996923,13565,0,1751141656,12990.78550125,23.750562840003113,53363.98704432 2025-06-28,20:14:18.000,179,10996998,13565,0,1751141657,12990.691192909995,23.750562840003113,53363.9800572 2025-06-28,20:14:19.000,179,10996985,13485,0,1751141658,12990.58341195,23.757611970002472,53363.96608296001 2025-06-28,20:14:20.000,179,10996962,13245,0,1751141659,12990.462158369999,23.806955879997986,53364.02896704 2025-06-28,20:14:21.000,179,10996943,13725,0,1751141660,12990.39479526999,23.849250660001417,53364.00800568 2025-06-28,20:14:22.000,179,10996931,13605,0,1751141661,12990.327432169994,23.912692830002925,53364.01499280001 2025-06-28,20:14:23.000,179,10997026,13405,0,1751141662,12990.246596449993,23.99023326000315,53364.00800568 2025-06-28,20:14:24.000,179,10996995,13485,0,1751141663,12990.138815489998,24.088921080001455,53363.95909584 2025-06-28,20:14:25.000,179,10996949,13445,0,1751141664,12990.084925009993,24.16646151000168,53363.910186 2025-06-28,20:14:26.000,179,10996958,13445,0,1751141665,12990.024298219992,24.279247589998704,53363.952108720005 2025-06-28,20:14:27.000,179,10996962,13245,0,1751141666,12989.970407740002,24.321542370002135,53363.88223752 2025-06-28,20:14:28.000,179,10996979,13245,0,1751141667,12989.896308329997,24.392033670003002,53363.94512160001 2025-06-28,20:14:29.000,179,10996939,13365,0,1751141668,12989.788527370001,24.46252497000387,53363.91717312 2025-06-28,20:14:30.000,179,10996973,13365,0,1751141669,12989.707691650001,24.476623230002588,53363.88922464 2025-06-28,20:14:31.000,179,10996975,13605,0,1751141670,12989.64706486,24.504819750000024,53363.88223752 2025-06-28,20:14:32.000,179,10996962,13405,0,1751141671,12989.55949282999,24.504819750000024,53363.89621176001 2025-06-28,20:14:33.000,179,10996986,13365,0,1751141672,12989.46518449,24.483672360001947,53363.84730192001 2025-06-28,20:14:34.000,179,10996979,13485,0,1751141673,12989.35740352999,24.490721490001306,53363.86826328 2025-06-28,20:14:35.000,179,10996951,13245,0,1751141674,12989.27656780999,24.448426709997875,53363.81236632 2025-06-28,20:14:36.000,179,10996951,13485,0,1751141675,12989.242886259999,24.434328449999157,53363.79839208001 2025-06-28,20:14:37.000,179,10996976,13525,0,1751141676,12989.17552315999,24.384984540003643,53363.76345648 2025-06-28,20:14:38.000,179,10997003,13485,0,1751141677,12989.202468399999,24.377935410004284,53363.72852088001 2025-06-28,20:14:39.000,179,10996925,13485,0,1751141678,12989.229413639994,24.377935410004284,53363.63070120001 2025-06-28,20:14:40.000,179,10996931,13525,0,1751141679,12989.31698566999,24.42023019000044,53363.70755952001 2025-06-28,20:14:41.000,179,10996955,13685,0,1751141680,12989.47865710999,24.46252497000387,53363.67961104001 2025-06-28,20:14:42.000,179,10996951,13445,0,1751141681,12989.68748272,24.46252497000387,53363.63768832001 2025-06-28,20:14:43.000,179,10996981,13405,0,1751141682,12989.903044639992,24.504819750000024,53363.63070120001 2025-06-28,20:14:44.000,179,10996945,13485,0,1751141683,12990.132079180003,24.57531105000089,53363.60275272 2025-06-28,20:14:45.000,179,10997017,13565,0,1751141684,12990.441949439999,24.666949739999836,53363.5258944 2025-06-28,20:14:46.000,179,10996944,13565,0,1751141685,12990.77876493999,24.737441040000704,53363.5258944 2025-06-28,20:14:47.000,179,10996957,13605,0,1751141686,12991.095371509997,24.737441040000704,53363.48397168 2025-06-28,20:14:48.000,179,10997003,13605,0,1751141687,12991.438923319998,24.76563755999814,53363.4560232 2025-06-28,20:14:49.000,179,10996950,13325,0,1751141688,12991.72184834,24.76563755999814,53363.46999744001 2025-06-28,20:14:50.000,179,10996927,13605,0,1751141689,12992.051927529996,24.800883210002212,53363.50493304 2025-06-28,20:14:51.000,179,10996994,13605,0,1751141690,12992.321379929992,24.793834080002853,53363.54685576 2025-06-28,20:14:52.000,179,10996962,13605,0,1751141691,12992.584096019993,24.751539299999422,53363.60275272 2025-06-28,20:14:53.000,179,10996958,13325,0,1751141692,12992.826603179994,24.709244520003267,53363.60275272 2025-06-28,20:14:54.000,179,10996936,13285,0,1751141693,12992.95459306999,24.673998869999195,53363.63768832001 2025-06-28,20:14:55.000,179,10996959,13565,0,1751141694,12993.12300082,24.63170409000304,53363.62371408 2025-06-28,20:14:56.000,179,10996952,13605,0,1751141695,12993.210572849996,24.603507569998328,53363.67961104001 2025-06-28,20:14:57.000,179,10996936,13725,0,1751141696,12993.30488119,24.540065400004096,53363.69358528 2025-06-28,20:14:58.000,179,10996933,13285,0,1751141697,12993.419398459991,24.497770620000665,53363.784417840005 2025-06-28,20:14:59.000,179,10996960,13565,0,1751141698,12993.473288939997,24.476623230002588,53363.7704436 2025-06-28,20:15:00.000,179,10997014,13285,0,1751141699,12993.567597280002,24.441377579998516,53363.84730192001 2025-06-28,20:15:01.000,179,10996982,13605,0,1751141700,12993.675378239997,24.483672360001947,53363.854289040006 2025-06-28,20:15:02.000,179,10996977,13325,0,1751141701,12993.762950269993,24.490721490001306,53363.88223752 2025-06-28,20:15:03.000,179,10996969,13485,0,1751141702,12993.884203849993,24.5259671399981,53363.86826328 2025-06-28,20:15:04.000,179,10997001,13485,0,1751141703,12993.991984809989,24.58236018000025,53363.95909584 2025-06-28,20:15:05.000,179,10996970,13325,0,1751141704,12994.086293149994,24.652851480001118,53364.021979920006 2025-06-28,20:15:06.000,179,10996990,13605,0,1751141705,12994.146919939994,24.730391910001345,53364.070889760005 2025-06-28,20:15:07.000,179,10996930,13765,0,1751141706,12994.247964589995,24.75858842999878,53364.10582536 2025-06-28,20:15:08.000,179,10996936,13205,0,1751141707,12994.36248186,24.85727625000436,53364.14774808 2025-06-28,20:15:09.000,179,10996954,13565,0,1751141708,12994.41637233999,24.906620159999875,53364.21761928 2025-06-28,20:15:10.000,179,10996944,13685,0,1751141709,12994.46352651,24.99120971999946,53364.24556776 2025-06-28,20:15:11.000,179,10996977,13525,0,1751141710,12994.510680679996,25.075799279999046,53364.31543896 2025-06-28,20:15:12.000,179,10996946,13605,0,1751141711,12994.54436223,25.139241450000554,53364.336400320004 2025-06-28,20:15:13.000,179,10996995,13445,0,1751141712,12994.645406880001,25.20973275000142,53364.44120712 2025-06-28,20:15:14.000,179,10996966,13445,0,1751141713,12994.692561049997,25.322518829998444,53364.44120712 2025-06-28,20:15:15.000,179,10996928,13285,0,1751141714,12994.746451530002,25.39301012999931,53364.504091200004 2025-06-28,20:15:16.000,179,10996987,13605,0,1751141715,12994.766660460002,25.484648819998256,53364.53203968 2025-06-28,20:15:17.000,179,10996973,13245,0,1751141716,12994.813814629997,25.583336640003836,53364.59492376001 2025-06-28,20:15:18.000,179,10996953,13605,0,1751141717,12994.813814629997,25.62563141999999,53364.62985936 2025-06-28,20:15:19.000,179,10996948,13405,0,1751141718,12994.840759869992,25.6890735900015,53364.72767904 2025-06-28,20:15:20.000,179,10996968,13605,0,1751141719,12994.840759869992,25.773663150001084,53364.72069192 2025-06-28,20:15:21.000,179,10996947,13445,0,1751141720,12994.840759869992,25.80890879999788,53364.790563120005 2025-06-28,20:15:22.000,179,10996953,13485,0,1751141721,12994.759924149992,25.830056190003233,53364.8185116 2025-06-28,20:15:23.000,179,10996999,13565,0,1751141722,12994.746451530002,25.830056190003233,53364.89536992 2025-06-28,20:15:24.000,179,10997017,13365,0,1751141723,12994.665615810001,25.837105320002593,53364.91633128 2025-06-28,20:15:25.000,179,10996943,13605,0,1751141724,12994.551098539996,25.823007060003874,53364.97921536001 2025-06-28,20:15:26.000,179,10997023,13365,0,1751141725,12994.409636029995,25.787761409999803,53365.007163840004 2025-06-28,20:15:27.000,179,10996971,13765,0,1751141726,12994.268173519995,25.759564890002366,53365.04908656001 2025-06-28,20:15:28.000,179,10996944,13605,0,1751141727,12994.167128869994,25.66792620000342,53365.07004792001 2025-06-28,20:15:29.000,179,10996980,13405,0,1751141728,12994.012193739989,25.61858229000063,53365.125944880005 2025-06-28,20:15:30.000,179,10996944,13285,0,1751141729,12993.938094329998,25.590385770003195,53365.10498352 2025-06-28,20:15:31.000,179,10996957,13125,0,1751141730,12993.830313369988,25.51284534000297,53365.10498352 2025-06-28,20:15:32.000,179,10997005,13405,0,1751141731,12993.769686580003,25.428255780003383,53365.125944880005 2025-06-28,20:15:33.000,179,10996964,13565,0,1751141732,12993.729268720002,25.371862740001234,53365.125944880005 2025-06-28,20:15:34.000,179,10996957,13645,0,1751141733,12993.695587169997,25.364813610001875,53365.16786760001 2025-06-28,20:15:35.000,179,10996991,13645,0,1751141734,12993.675378239997,25.27317492000293,53365.174854720004 2025-06-28,20:15:36.000,179,10996969,13445,0,1751141735,12993.655169309997,25.174487100004626,53365.11895776001 2025-06-28,20:15:37.000,179,10997034,13325,0,1751141736,12993.648433000002,25.181536230003985,53365.16786760001 2025-06-28,20:15:38.000,179,10997005,13605,0,1751141737,12993.675378239997,25.118094060002477,53365.16786760001 2025-06-28,20:15:39.000,179,10997003,13525,0,1751141738,12993.736005029998,25.089897539997764,53365.125944880005 2025-06-28,20:15:40.000,179,10996951,13565,0,1751141739,12993.769686580003,25.061701020000328,53365.11197064 2025-06-28,20:15:41.000,179,10996924,13245,0,1751141740,12993.756213959998,25.026455370003532,53365.09100928 2025-06-28,20:15:42.000,179,10996998,13605,0,1751141741,12993.742741339993,24.99825884999882,53365.10498352 2025-06-28,20:15:43.000,179,10997052,13525,0,1751141742,12993.729268720002,24.941865810003947,53365.07004792001 2025-06-28,20:15:44.000,179,10996983,13365,0,1751141743,12993.736005029998,24.927767549997952,53365.09100928 2025-06-28,20:15:45.000,179,10996941,13565,0,1751141744,12993.709059790002,24.885472770001797,53365.11197064 2025-06-28,20:15:46.000,179,10996957,13525,0,1751141745,12993.648433000002,24.86432538000372,53365.07004792001 2025-06-28,20:15:47.000,179,10996945,13685,0,1751141746,12993.594542519997,24.850227119997726,53365.04209944 2025-06-28,20:15:48.000,179,10996992,13565,0,1751141747,12993.500234179992,24.87137451000308,53365.08402216 2025-06-28,20:15:49.000,179,10996986,13445,0,1751141748,12993.439607389992,24.85727625000436,53365.04209944 2025-06-28,20:15:50.000,179,10996985,13605,0,1751141749,12993.352035359996,24.87137451000308,53365.01415096 2025-06-28,20:15:51.000,179,10996943,13205,0,1751141750,12993.311617499996,24.843177989998367,53365.00017672001 2025-06-28,20:15:52.000,179,10996940,13645,0,1751141751,12993.25772701999,24.843177989998367,53364.97222824001 2025-06-28,20:15:53.000,179,10996999,13765,0,1751141752,12993.25772701999,24.80793234000157,53364.97921536001 2025-06-28,20:15:54.000,179,10997006,13405,0,1751141753,12993.2442544,24.843177989998367,53364.909344160005 2025-06-28,20:15:55.000,179,10996986,13445,0,1751141754,12993.277935949991,24.81498147000093,53364.909344160005 2025-06-28,20:15:56.000,179,10996972,13605,0,1751141755,12993.34529905,24.843177989998367,53364.8883828 2025-06-28,20:15:57.000,179,10996991,13325,0,1751141756,12993.318353809991,24.82907972999965,53364.839472960004 2025-06-28,20:15:58.000,179,10997001,13525,0,1751141757,12993.399189529991,24.76563755999814,53364.83248584001 2025-06-28,20:15:59.000,179,10996981,13645,0,1751141758,12993.473288939997,24.751539299999422,53364.78357600001 2025-06-28,20:16:00.000,179,10997004,13405,0,1751141759,12993.634960379997,24.69514626000455,53364.741653280005 2025-06-28,20:16:01.000,179,10996951,13485,0,1751141760,12993.789895509988,24.64580235000176,53364.72767904 2025-06-28,20:16:02.000,179,10996995,13245,0,1751141761,12993.931358019989,24.58940930999961,53364.73466616001 2025-06-28,20:16:03.000,179,10997045,13765,0,1751141762,12994.066084219994,24.511868879999383,53364.70671768 2025-06-28,20:16:04.000,179,10996982,13485,0,1751141763,12994.22101935,24.518918009998742,53364.692743440006 2025-06-28,20:16:05.000,179,10996953,13565,0,1751141764,12994.39616340999,24.46957410000323,53364.671782080004 2025-06-28,20:16:06.000,179,10996983,13405,0,1751141765,12994.551098539996,24.497770620000665,53364.64383360001 2025-06-28,20:16:07.000,179,10996945,13685,0,1751141766,12994.719506289992,24.483672360001947,53364.65082072 2025-06-28,20:16:08.000,179,10996999,13405,0,1751141767,12994.881177729992,24.518918009998742,53364.6787692 2025-06-28,20:16:09.000,179,10996958,13405,0,1751141768,12995.063058099993,24.547114530003455,53364.6787692 2025-06-28,20:16:10.000,179,10996985,13245,0,1751141769,12995.197784299999,24.62465496000368,53364.63684648001 2025-06-28,20:16:11.000,179,10996952,13445,0,1751141770,12995.37292835999,24.673998869999195,53364.70671768 2025-06-28,20:16:12.000,179,10996976,13565,0,1751141771,12995.548072419995,24.751539299999422,53364.65780784 2025-06-28,20:16:13.000,179,10997032,13245,0,1751141772,12995.729952789996,24.779735820004134,53364.692743440006 2025-06-28,20:16:14.000,179,10996969,13445,0,1751141773,12995.851206369996,24.850227119997726,53364.72767904 2025-06-28,20:16:15.000,179,10996955,13485,0,1751141774,12996.060031979992,24.927767549997952,53364.76261464001 2025-06-28,20:16:16.000,179,10996983,13565,0,1751141775,12996.228439729988,25.012357110004814,53364.75562752 2025-06-28,20:16:17.000,179,10997016,13405,0,1751141776,12996.383374859994,25.03350450000289,53364.80453736001 2025-06-28,20:16:18.000,179,10997014,13405,0,1751141777,12996.497892129999,25.075799279999046,53364.89536992 2025-06-28,20:16:19.000,179,10996972,13685,0,1751141778,12996.61240939999,25.10399580000376,53364.88139568001 2025-06-28,20:16:20.000,179,10996993,13565,0,1751141779,12996.73366297999,25.146290579999913,53364.91633128 2025-06-28,20:16:21.000,179,10996992,13405,0,1751141780,12996.82123501,25.20973275000142,53364.98620248 2025-06-28,20:16:22.000,179,10996984,13285,0,1751141781,12996.915543349991,25.188585360003344,53364.9931896 2025-06-28,20:16:23.000,179,10997007,13645,0,1751141782,12997.003115380001,25.16038883999863,53365.0630608 2025-06-28,20:16:24.000,179,10996998,13485,0,1751141783,12997.043533240001,25.181536230003985,53365.11895776001 2025-06-28,20:16:25.000,179,10997039,13525,0,1751141784,12997.070478479996,25.202683620002063,53365.13991912001 2025-06-28,20:16:26.000,179,10996956,13605,0,1751141785,12997.097423719992,25.16038883999863,53365.174854720004 2025-06-28,20:16:27.000,179,10996964,13365,0,1751141786,12997.131105269997,25.132192320001195,53365.18184184 2025-06-28,20:16:28.000,179,10996996,13525,0,1751141787,12997.191732059997,25.068750149999687,53365.26568728001 2025-06-28,20:16:29.000,179,10996998,13245,0,1751141788,12997.198468369992,25.019406240004173,53365.32857136 2025-06-28,20:16:30.000,179,10996999,13405,0,1751141789,12997.252358849997,24.906620159999875,53365.31459712001 2025-06-28,20:16:31.000,179,10996997,13365,0,1751141790,12997.272567779997,24.843177989998367,53365.35651984001 2025-06-28,20:16:32.000,179,10996959,13605,0,1751141791,12997.299513019992,24.75858842999878,53365.46831376 2025-06-28,20:16:33.000,179,10996962,13565,0,1751141792,12997.306249330002,24.6387532200024,53365.55914632 2025-06-28,20:16:34.000,179,10996967,13605,0,1751141793,12997.265831470002,24.568261920001532,53365.580107680005 2025-06-28,20:16:35.000,179,10997031,13325,0,1751141794,12997.205204680002,24.483672360001947,53365.62203040001 2025-06-28,20:16:36.000,179,10996943,13565,0,1751141795,12997.171523129997,24.39908280000236,53365.656966 2025-06-28,20:16:37.000,179,10996993,13445,0,1751141796,12997.090687409996,24.22990368000319,53365.629017520005 2025-06-28,20:16:38.000,179,10996993,13725,0,1751141797,12996.996379069991,24.152363250002963,53365.71286296 2025-06-28,20:16:39.000,179,10996995,13445,0,1751141798,12996.96269752,24.039577169998665,53365.78972128001 2025-06-28,20:16:40.000,179,10997037,13645,0,1751141799,12996.90207073,23.891545440004847,53365.83863112001 2025-06-28,20:16:41.000,179,10996959,13405,0,1751141800,12996.79428976999,23.806955879997986,53365.810682639996 2025-06-28,20:16:42.000,179,10997018,13525,0,1751141801,12996.71345404999,23.687120670001605,53365.845618240004 2025-06-28,20:16:43.000,179,10997034,13605,0,1751141802,12996.69324511999,23.54613806999987,53365.90850232001 2025-06-28,20:16:44.000,179,10996933,13485,0,1751141803,12996.59893678,23.496794160004356,53365.94343792 2025-06-28,20:16:45.000,179,10996993,13645,0,1751141804,12996.59893678,23.454499380000925,53365.88754096001 2025-06-28,20:16:46.000,179,10996943,13765,0,1751141805,12996.61240939999,23.384008080000058,53365.89452808 2025-06-28,20:16:47.000,179,10996975,13645,0,1751141806,12996.65282725999,23.348762430003262,53365.88754096001 2025-06-28,20:16:48.000,179,10996990,13405,0,1751141807,12996.73366297999,23.341713300003903,53365.92946368 2025-06-28,20:16:49.000,179,10997019,13445,0,1751141808,12996.77408083999,23.3769589500007,53365.915489440005 2025-06-28,20:16:50.000,179,10997013,13485,0,1751141809,12996.8818618,23.391057209999417,53365.93645080001 2025-06-28,20:16:51.000,179,10996998,13405,0,1751141810,12996.989642759996,23.398106339998776,53365.964399280005 2025-06-28,20:16:52.000,179,10997035,13485,0,1751141811,12997.124368960001,23.48269589999836,53365.978373519996 2025-06-28,20:16:53.000,179,10996992,13485,0,1751141812,12997.205204680002,23.53203981000115,53365.95042504 2025-06-28,20:16:54.000,179,10996993,13445,0,1751141813,12997.366876120002,23.60253111000202,53365.92946368 2025-06-28,20:16:55.000,179,10997018,13565,0,1751141814,12997.501602319993,23.65187502000481,53365.98536064001 2025-06-28,20:16:56.000,179,10996916,13525,0,1751141815,12997.663273759994,23.7223663199984,53365.9713864 2025-06-28,20:16:57.000,179,10996979,13525,0,1751141816,12997.81147257999,23.792857619999268,53365.99234776 2025-06-28,20:16:58.000,179,10996968,13325,0,1751141817,12997.95293508999,23.877447179998853,53366.00632200001 2025-06-28,20:16:59.000,179,10996990,13485,0,1751141818,12998.12134284,23.933840220001002,53365.99933488 2025-06-28,20:17:00.000,179,10996962,13285,0,1751141819,12998.256069039991,23.94793847999972,53366.013309120004 2025-06-28,20:17:01.000,179,10997027,13725,0,1751141820,12998.363850000002,23.99728239000251,53366.0412576 2025-06-28,20:17:02.000,179,10996962,13605,0,1751141821,12998.518785129992,24.032528039999306,53366.02728336001 2025-06-28,20:17:03.000,179,10996963,13485,0,1751141822,12998.660247639993,24.081871950002096,53366.05523184001 2025-06-28,20:17:04.000,179,10996994,13365,0,1751141823,12998.768028599989,24.110068469999533,53366.17401288001 2025-06-28,20:17:05.000,179,10997024,13525,0,1751141824,12998.896018489999,24.131215860004886,53366.12510304001 2025-06-28,20:17:06.000,179,10996988,13525,0,1751141825,12999.01727207,24.138264990004245,53366.083180320005 2025-06-28,20:17:07.000,179,10996992,13245,0,1751141826,12999.15199826999,24.095970210000814,53366.09715456 2025-06-28,20:17:08.000,179,10997014,13245,0,1751141827,12999.306933399996,24.12416672999825,53366.16003864 2025-06-28,20:17:09.000,179,10996950,13605,0,1751141828,12999.421450670001,24.088921080001455,53366.19497424001 2025-06-28,20:17:10.000,179,10996991,13405,0,1751141829,12999.542704250001,24.039577169998665,53366.17401288001 2025-06-28,20:17:11.000,179,10996927,13485,0,1751141830,12999.643748900002,23.99728239000251,53366.17401288001 2025-06-28,20:17:12.000,179,10996988,13645,0,1751141831,12999.758266169993,23.94793847999972,53366.201961360006 2025-06-28,20:17:13.000,179,10996968,13405,0,1751141832,12999.825629270003,23.898594570004207,53366.2159356 2025-06-28,20:17:14.000,179,10996978,13445,0,1751141833,12999.933410229998,23.82810327000334,53366.24388408001 2025-06-28,20:17:15.000,179,10997000,13365,0,1751141834,12999.987300709989,23.743513710003754,53366.27881968 2025-06-28,20:17:16.000,179,10996996,13365,0,1751141835,13000.000773329994,23.680071540002245,53366.29279392001 2025-06-28,20:17:17.000,179,10996949,13565,0,1751141836,13000.014245949998,23.5884328500033,53366.32074240001 2025-06-28,20:17:18.000,179,10997020,13925,0,1751141837,12999.987300709989,23.524990680001792,53366.369652240006 2025-06-28,20:17:19.000,179,10997021,13285,0,1751141838,12999.960355469993,23.41220460000477,53366.39760072 2025-06-28,20:17:20.000,179,10997024,13405,0,1751141839,12999.845838200003,23.348762430003262,53366.355678 2025-06-28,20:17:21.000,179,10996974,13325,0,1751141840,12999.798684029993,23.207779830001527,53366.38362648 2025-06-28,20:17:22.000,179,10996913,13405,0,1751141841,12999.724584620002,23.08794461999787,53366.467471920005 2025-06-28,20:17:23.000,179,10996993,13445,0,1751141842,12999.637012589992,23.045649840001715,53366.43952344001 2025-06-28,20:17:24.000,179,10996966,13485,0,1751141843,12999.515759009992,22.989256799999566,53366.418562080005 2025-06-28,20:17:25.000,179,10996986,13325,0,1751141844,12999.421450670001,22.91171636999934,53366.37663936 2025-06-28,20:17:26.000,179,10996939,13525,0,1751141845,12999.34061495,22.876470720002544,53366.4255492 2025-06-28,20:17:27.000,179,10996987,13725,0,1751141846,12999.27998816,22.820077680000395,53366.46048480001 2025-06-28,20:17:28.000,179,10997011,13485,0,1751141847,12999.226097679995,22.79188116000296,53366.43253632 2025-06-28,20:17:29.000,179,10996981,13365,0,1751141848,12999.15199826999,22.749586379999528,53366.44651056 2025-06-28,20:17:30.000,179,10996983,13405,0,1751141849,12999.09137147999,22.72843899000145,53366.467471920005 2025-06-28,20:17:31.000,179,10996966,13405,0,1751141850,12999.01053575999,22.67909507999866,53366.50240752 2025-06-28,20:17:32.000,179,10996958,13405,0,1751141851,12998.902754799994,22.68614420999802,53366.50240752 2025-06-28,20:17:33.000,179,10996962,13485,0,1751141852,12998.855600629999,22.664996819999942,53366.46048480001 2025-06-28,20:17:34.000,179,10996941,13285,0,1751141853,12998.821919079994,22.6720459499993,53366.516381760004 2025-06-28,20:17:35.000,179,10997023,13925,0,1751141854,12998.754555979998,22.615652910004428,53366.52336888 2025-06-28,20:17:36.000,179,10996953,13445,0,1751141855,12998.687192879988,22.601554649998434,53366.50240752 2025-06-28,20:17:37.000,179,10996976,13565,0,1751141856,12998.653511329998,22.55221074000292,53366.50939464001 2025-06-28,20:17:38.000,179,10996955,13365,0,1751141857,12998.613093469998,22.566309000001638,53366.46048480001 2025-06-28,20:17:39.000,179,10996978,13605,0,1751141858,12998.586148230002,22.5381124800042,53366.467471920005 2025-06-28,20:17:40.000,179,10997007,13445,0,1751141859,12998.572675609998,22.524014219998207,53366.50939464001 2025-06-28,20:17:41.000,179,10996976,13405,0,1751141860,12998.579411919993,22.524014219998207,53366.516381760004 2025-06-28,20:17:42.000,179,10996962,13765,0,1751141861,12998.633302399998,22.48876857000141,53366.47445904 2025-06-28,20:17:43.000,179,10996962,13685,0,1751141862,12998.640038709993,22.474670310002693,53366.48843328001 2025-06-28,20:17:44.000,179,10996982,13405,0,1751141863,12998.707401809988,22.418277270000544,53366.50240752 2025-06-28,20:17:45.000,179,10997016,13605,0,1751141864,12998.741083359993,22.37598249000439,53366.516381760004 2025-06-28,20:17:46.000,179,10996974,13565,0,1751141865,12998.801710149994,22.368933359997754,53366.45349768 2025-06-28,20:17:47.000,179,10997015,13485,0,1751141866,12998.869073249989,22.291392930004804,53366.50240752 2025-06-28,20:17:48.000,179,10996952,13365,0,1751141867,12998.963381589994,22.206803369997942,53366.46048480001 2025-06-28,20:17:49.000,179,10996999,13565,0,1751141868,12999.003799449994,22.192705109999224,53366.50240752 2025-06-28,20:17:50.000,179,10996981,13725,0,1751141869,12999.07789886,22.14336120000371,53366.44651056 2025-06-28,20:17:51.000,179,10996990,13445,0,1751141870,12999.19241612999,22.13631207000435,53366.45349768 2025-06-28,20:17:52.000,179,10996984,13525,0,1751141871,12999.27325184999,22.079919030002202,53366.418562080005 2025-06-28,20:17:53.000,179,10996942,13565,0,1751141872,12999.394505429991,22.009427730001335,53366.418562080005 2025-06-28,20:17:54.000,179,10996972,13525,0,1751141873,12999.509022699996,21.988280340003257,53366.36266512001 2025-06-28,20:17:55.000,179,10996960,13325,0,1751141874,12999.596594729992,21.945985559999826,53366.37663936 2025-06-28,20:17:56.000,179,10996968,13565,0,1751141875,12999.690903069997,21.92483817000175,53366.41157496001 2025-06-28,20:17:57.000,179,10996976,13445,0,1751141876,12999.818892959993,21.92483817000175,53366.36266512001 2025-06-28,20:17:58.000,179,10996946,13405,0,1751141877,12999.940146539993,21.91778904000239,53366.37663936 2025-06-28,20:17:59.000,179,10996947,13725,0,1751141878,13000.054663809999,21.92483817000175,53366.41157496001 2025-06-28,20:18:00.000,179,10997003,13445,0,1751141879,13000.142235839994,21.988280340003257,53366.355678 2025-06-28,20:18:01.000,179,10996995,13245,0,1751141880,13000.25675311,22.03762424999877,53366.43952344001 2025-06-28,20:18:02.000,179,10996963,13405,0,1751141881,13000.41842455,22.023525990000053,53366.43952344001 2025-06-28,20:18:03.000,179,10996949,13685,0,1751141882,13000.546414439996,22.058771640004124,53366.467471920005 2025-06-28,20:18:04.000,179,10996956,13485,0,1751141883,13000.687876949996,22.13631207000435,53366.43952344001 2025-06-28,20:18:05.000,179,10997001,13565,0,1751141884,13000.788921599997,22.14336120000371,53366.46048480001 2025-06-28,20:18:06.000,179,10996953,13485,0,1751141885,13000.943856730002,22.185655979999865,53366.467471920005 2025-06-28,20:18:07.000,179,10996994,13525,0,1751141886,13001.031428759998,22.199754239998583,53366.418562080005 2025-06-28,20:18:08.000,179,10996970,13605,0,1751141887,13001.119000789993,22.206803369997942,53366.467471920005 2025-06-28,20:18:09.000,179,10997008,13485,0,1751141888,13001.166154959988,22.256147280000732,53366.52336888 2025-06-28,20:18:10.000,179,10996951,13565,0,1751141889,13001.172891269998,22.242049020002014,53366.50240752 2025-06-28,20:18:11.000,179,10996923,13565,0,1751141890,13001.246990679989,22.206803369997942,53366.516381760004 2025-06-28,20:18:12.000,179,10996985,13565,0,1751141891,13001.233518059998,22.15745946000243,53366.55830448001 2025-06-28,20:18:13.000,179,10996937,13605,0,1751141892,13001.186363889989,22.15041033000307,53366.53035600001 2025-06-28,20:18:14.000,179,10996967,13325,0,1751141893,13001.132473409998,22.072869900002843,53366.50939464001 2025-06-28,20:18:15.000,179,10997005,13605,0,1751141894,13001.078582929993,22.065820770003484,53366.59324008 2025-06-28,20:18:16.000,179,10996962,13525,0,1751141895,13000.997747209993,21.995329470002616,53366.55830448001 2025-06-28,20:18:17.000,179,10996965,13445,0,1751141896,13000.896702559992,21.967132949997904,53366.60721432001 2025-06-28,20:18:18.000,179,10996971,13245,0,1751141897,13000.809130529997,21.91073991000303,53366.62118856 2025-06-28,20:18:19.000,179,10996912,13485,0,1751141898,13000.674404329991,21.8684451299996,53366.57926584001 2025-06-28,20:18:20.000,179,10996974,13445,0,1751141899,13000.60030492,21.797953829998733,53366.57926584001 2025-06-28,20:18:21.000,179,10996957,13445,0,1751141900,13000.47231502999,21.720413399998506,53366.6002272 2025-06-28,20:18:22.000,179,10996992,13205,0,1751141901,13000.39147930999,21.62877470999956,53366.586252960005 2025-06-28,20:18:23.000,179,10996987,13485,0,1751141902,13000.29043465999,21.544185149999976,53366.60721432001 2025-06-28,20:18:24.000,179,10996960,13485,0,1751141903,13000.175917389999,21.45254646000103,53366.61420144 2025-06-28,20:18:25.000,179,10996980,13485,0,1751141904,13000.061400119994,21.382055160000164,53366.59324008 2025-06-28,20:18:26.000,179,10996925,13445,0,1751141905,12999.946882849988,21.26926908000314,53366.64214992 2025-06-28,20:18:27.000,179,10996943,13645,0,1751141906,12999.899728679993,21.177630390004197,53366.586252960005 2025-06-28,20:18:28.000,179,10996975,13565,0,1751141907,12999.785211410002,21.05074605000118,53366.62817568001 2025-06-28,20:18:29.000,179,10997012,13325,0,1751141908,12999.670694139997,20.902714320000086,53366.66311128 2025-06-28,20:18:30.000,179,10996942,13405,0,1751141909,12999.549440559997,20.81107563000114,53366.62817568001 2025-06-28,20:18:31.000,179,10996999,13445,0,1751141910,12999.414714359991,20.684191289998125,53366.62817568001 2025-06-28,20:18:32.000,179,10996985,13685,0,1751141911,12999.306933399996,20.613699990004534,53366.6002272 2025-06-28,20:18:33.000,179,10996984,13445,0,1751141912,12999.15873458,20.507963039999595,53366.59324008 2025-06-28,20:18:34.000,179,10996977,13325,0,1751141913,12999.05768993,20.451570000004722,53366.62118856 2025-06-28,20:18:35.000,179,10996978,13605,0,1751141914,12998.97011789999,20.345833049999783,53366.6002272 2025-06-28,20:18:36.000,179,10996995,13565,0,1751141915,12998.842128009994,20.28944001000491,53366.537343120006 2025-06-28,20:18:37.000,179,10996990,13365,0,1751141916,12998.761292289993,20.29648914000427,53366.55830448001 2025-06-28,20:18:38.000,179,10997016,13565,0,1751141917,12998.720874429993,20.24714523000148,53366.48843328001 2025-06-28,20:18:39.000,179,10996959,13405,0,1751141918,12998.619829779993,20.218948710004042,53366.50240752 2025-06-28,20:18:40.000,179,10996991,13325,0,1751141919,12998.586148230002,20.19780131999869,53366.54433024 2025-06-28,20:18:41.000,179,10997012,13605,0,1751141920,12998.565939300002,20.218948710004042,53366.4954204 2025-06-28,20:18:42.000,179,10996949,13525,0,1751141921,12998.505312510002,20.23304697000276,53366.467471920005 2025-06-28,20:18:43.000,179,10996983,13525,0,1751141922,12998.464894650002,20.303538270003628,53366.45349768 2025-06-28,20:18:44.000,179,10996981,13525,0,1751141923,12998.485103580002,20.345833049999783,53366.44651056 2025-06-28,20:18:45.000,179,10996972,13445,0,1751141924,12998.424476790002,20.324685660001705,53366.37663936 2025-06-28,20:18:46.000,179,10997001,13525,0,1751141925,12998.404267860002,20.324685660001705,53366.37663936 2025-06-28,20:18:47.000,179,10997016,13365,0,1751141926,12998.363850000002,20.3599313099985,53366.32074240001 2025-06-28,20:18:48.000,179,10996951,13365,0,1751141927,12998.370586309997,20.402226090001932,53366.299781040005 2025-06-28,20:18:49.000,179,10996962,13565,0,1751141928,12998.330168449997,20.42337348000001,53366.30676816 2025-06-28,20:18:50.000,179,10996994,13725,0,1751141929,12998.377322619992,20.47976652000216,53366.299781040005 2025-06-28,20:18:51.000,179,10997018,13645,0,1751141930,12998.417740479992,20.515012169998954,53366.29279392001 2025-06-28,20:18:52.000,179,10996950,13525,0,1751141931,12998.417740479992,20.529110429997672,53366.27183256001 2025-06-28,20:18:53.000,179,10997006,13445,0,1751141932,12998.525521440002,20.58550346999982,53366.22990984 2025-06-28,20:18:54.000,179,10996960,13325,0,1751141933,12998.579411919993,20.550257820003026,53366.17401288001 2025-06-28,20:18:55.000,179,10997007,13525,0,1751141934,12998.720874429993,20.63484738000261,53366.15305152001 2025-06-28,20:18:56.000,179,10996998,13485,0,1751141935,12998.828655389989,20.64894564000133,53366.181000000004 2025-06-28,20:18:57.000,179,10997045,13565,0,1751141936,12998.922963729994,20.69124042000476,53366.083180320005 2025-06-28,20:18:58.000,179,10996999,13445,0,1751141937,12999.05768993,20.726486070001556,53366.06920608 2025-06-28,20:18:59.000,179,10996946,13645,0,1751141938,12999.15199826999,20.733535200000915,53366.09016744 2025-06-28,20:19:00.000,179,10997021,13325,0,1751141939,12999.286724469996,20.70533868000348,53366.06221896 2025-06-28,20:19:01.000,179,10997041,13645,0,1751141940,12999.407978049996,20.754682589998993,53366.06221896 2025-06-28,20:19:02.000,179,10996984,13325,0,1751141941,12999.502286390001,20.69828955000412,53366.0412576 2025-06-28,20:19:03.000,179,10996987,13245,0,1751141942,12999.589858419997,20.726486070001556,53365.99933488 2025-06-28,20:19:04.000,179,10996996,13725,0,1751141943,12999.724584620002,20.677142159998766,53366.083180320005 2025-06-28,20:19:05.000,179,10997057,13365,0,1751141944,12999.751529859997,20.64189651000197,53366.05523184001 2025-06-28,20:19:06.000,179,10996978,13525,0,1751141945,12999.765002480002,20.63484738000261,53366.05523184001 2025-06-28,20:19:07.000,179,10996974,13605,0,1751141946,12999.791947719998,20.64189651000197,53366.10414168001 2025-06-28,20:19:08.000,179,10997024,13405,0,1751141947,12999.785211410002,20.6066508599979,53366.1111288 2025-06-28,20:19:09.000,179,10997022,13605,0,1751141948,12999.798684029993,20.543208690003667,53366.06221896 2025-06-28,20:19:10.000,179,10997001,13325,0,1751141949,12999.765002480002,20.522061299998313,53366.06920608 2025-06-28,20:19:11.000,179,10996983,13765,0,1751141950,12999.751529859997,20.4727173900028,53366.02728336001 2025-06-28,20:19:12.000,179,10996973,13765,0,1751141951,12999.697639379992,20.41632435000065,53366.034270480006 2025-06-28,20:19:13.000,179,10996958,13525,0,1751141952,12999.690903069997,20.41632435000065,53366.02728336001 2025-06-28,20:19:14.000,179,10996973,13325,0,1751141953,12999.637012589992,20.352882179999142,53365.98536064001 2025-06-28,20:19:15.000,179,10996998,13685,0,1751141954,12999.596594729992,20.310587400002987,53366.034270480006 2025-06-28,20:19:16.000,179,10997030,13685,0,1751141955,12999.562913180001,20.324685660001705,53366.04824472 2025-06-28,20:19:17.000,179,10997017,13405,0,1751141956,12999.596594729992,20.275341749998915,53366.02728336001 2025-06-28,20:19:18.000,179,10996994,13565,0,1751141957,12999.603331040002,20.218948710004042,53366.04824472 2025-06-28,20:19:19.000,179,10996942,13845,0,1751141958,12999.657221519992,20.211899580004683,53366.02728336001 2025-06-28,20:19:20.000,179,10996978,13445,0,1751141959,12999.610067349997,20.169604800001252,53365.99933488 2025-06-28,20:19:21.000,179,10996997,13565,0,1751141960,12999.623539970002,20.085015240001667,53365.99933488 2025-06-28,20:19:22.000,179,10996994,13405,0,1751141961,12999.650485209997,20.00747481000144,53365.98536064001 2025-06-28,20:19:23.000,179,10996962,13405,0,1751141962,12999.650485209997,19.936983510000573,53366.04824472 2025-06-28,20:19:24.000,179,10996926,13445,0,1751141963,12999.610067349997,19.873541339999065,53366.0412576 2025-06-28,20:19:25.000,179,10997018,13365,0,1751141964,12999.576385799992,19.83829569000227,53366.05523184001 2025-06-28,20:19:26.000,179,10997003,13485,0,1751141965,12999.576385799992,19.77485352000076,53366.06221896 2025-06-28,20:19:27.000,179,10996988,13685,0,1751141966,12999.569649489997,19.676165700002457,53366.05523184001 2025-06-28,20:19:28.000,179,10996952,13405,0,1751141967,12999.603331040002,19.5563304899988,53366.11811592 2025-06-28,20:19:29.000,179,10996969,13525,0,1751141968,12999.583122110002,19.54223223000008,53366.146064399996 2025-06-28,20:19:30.000,179,10996931,13245,0,1751141969,12999.589858419997,19.5563304899988,53366.146064399996 2025-06-28,20:19:31.000,179,10997006,13565,0,1751141970,12999.596594729992,19.54223223000008,53366.17401288001 2025-06-28,20:19:32.000,179,10997037,13405,0,1751141971,12999.549440559997,19.499937450003927,53366.20894848 2025-06-28,20:19:33.000,179,10996991,13565,0,1751141972,12999.542704250001,19.535183100000722,53366.20894848 2025-06-28,20:19:34.000,179,10997009,13685,0,1751141973,12999.616803659992,19.570428750004794,53366.23689696 2025-06-28,20:19:35.000,179,10996967,13565,0,1751141974,12999.657221519992,19.619772660000308,53366.26484544 2025-06-28,20:19:36.000,179,10996974,13445,0,1751141975,12999.663957830002,19.640920049998385,53366.2858068 2025-06-28,20:19:37.000,179,10997034,13525,0,1751141976,12999.704375690002,19.647969179997745,53366.27881968 2025-06-28,20:19:38.000,179,10996968,13325,0,1751141977,12999.751529859997,19.697313090000534,53366.250871200005 2025-06-28,20:19:39.000,179,10997010,13685,0,1751141978,12999.758266169993,19.739607870003965,53366.348690880004 2025-06-28,20:19:40.000,179,10996975,13365,0,1751141979,12999.825629270003,19.78895177999948,53366.355678 2025-06-28,20:19:41.000,179,10997021,13285,0,1751141980,12999.791947719998,19.79600090999884,53366.313755279996 2025-06-28,20:19:42.000,179,10996976,13525,0,1751141981,12999.785211410002,19.78190265000012,53366.33471664 2025-06-28,20:19:43.000,179,10997031,13765,0,1751141982,12999.758266169993,19.810099170004833,53366.36266512001 2025-06-28,20:19:44.000,179,10997013,13445,0,1751141983,12999.751529859997,19.82419743000355,53366.43952344001 2025-06-28,20:19:45.000,179,10996995,13565,0,1751141984,12999.791947719998,19.79600090999884,53366.4255492 2025-06-28,20:19:46.000,179,10997000,13245,0,1751141985,12999.791947719998,19.79600090999884,53366.43253632 2025-06-28,20:19:47.000,179,10997026,13445,0,1751141986,12999.771738789997,19.810099170004833,53366.46048480001 2025-06-28,20:19:48.000,179,10997063,13565,0,1751141987,12999.785211410002,19.753706130002683,53366.4954204 2025-06-28,20:19:49.000,179,10997001,13445,0,1751141988,12999.751529859997,19.732558740004606,53366.50939464001 2025-06-28,20:19:50.000,179,10997019,13365,0,1751141989,12999.751529859997,19.683214830001816,53366.467471920005 2025-06-28,20:19:51.000,179,10997016,13645,0,1751141990,12999.778475099993,19.66206744000374,53366.48843328001 2025-06-28,20:19:52.000,179,10997033,13685,0,1751141991,12999.798684029993,19.633870919999026,53366.481446159996 2025-06-28,20:19:53.000,179,10996995,13445,0,1751141992,12999.825629270003,19.61272353000095,53366.48843328001 2025-06-28,20:19:54.000,179,10996985,13365,0,1751141993,12999.839101889993,19.59157614000287,53366.50939464001 2025-06-28,20:19:55.000,179,10997010,13245,0,1751141994,12999.872783439998,19.61272353000095,53366.4954204 2025-06-28,20:19:56.000,179,10996991,13765,0,1751141995,12999.886256059988,19.619772660000308,53366.46048480001 2025-06-28,20:19:57.000,179,10996975,13445,0,1751141996,12999.886256059988,19.60567440000159,53366.46048480001 2025-06-28,20:19:58.000,179,10997000,13445,0,1751141997,12999.886256059988,19.633870919999026,53366.467471920005 2025-06-28,20:19:59.000,179,10996971,13285,0,1751141998,12999.866047129988,19.59862527000223,53366.418562080005 2025-06-28,20:20:00.000,179,10997031,13365,0,1751141999,12999.879519749993,19.669116570003098,53366.44651056 2025-06-28,20:20:01.000,179,10997029,13405,0,1751142000,12999.886256059988,19.704362219999894,53366.4255492 2025-06-28,20:20:02.000,179,10997009,13485,0,1751142001,12999.906464989988,19.72550960999797,53366.467471920005 2025-06-28,20:20:03.000,179,10997050,13205,0,1751142002,12999.892992369998,19.78190265000012,53366.45349768 2025-06-28,20:20:04.000,179,10996956,13445,0,1751142003,12999.960355469993,19.81714830000419,53366.467471920005 2025-06-28,20:20:05.000,179,10997009,13565,0,1751142004,12999.946882849988,19.866492209999706,53366.43952344001 2025-06-28,20:20:06.000,179,10997034,13525,0,1751142005,12999.940146539993,19.887639599997783,53366.48843328001 2025-06-28,20:20:07.000,179,10997021,13485,0,1751142006,12999.899728679993,19.908786990003136,53366.46048480001 2025-06-28,20:20:08.000,179,10996979,13365,0,1751142007,12999.913201299998,19.936983510000573,53366.44651056 2025-06-28,20:20:09.000,179,10996990,13365,0,1751142008,12999.899728679993,19.922885250001855,53366.43952344001 2025-06-28,20:20:10.000,179,10997017,13405,0,1751142009,12999.913201299998,19.936983510000573,53366.43952344001 2025-06-28,20:20:11.000,179,10996975,13525,0,1751142010,12999.933410229998,19.96518002999801,53366.43952344001 2025-06-28,20:20:12.000,179,10996987,13525,0,1751142011,12999.872783439998,19.922885250001855,53366.39061360001 2025-06-28,20:20:13.000,179,10996938,13605,0,1751142012,12999.812156649998,19.908786990003136,53366.44651056 2025-06-28,20:20:14.000,179,10996989,13485,0,1751142013,12999.818892959993,19.83124656000291,53366.45349768 2025-06-28,20:20:15.000,179,10997039,13245,0,1751142014,12999.805420340002,19.77485352000076,53366.43952344001 2025-06-28,20:20:16.000,179,10997057,13525,0,1751142015,12999.785211410002,19.711411349999253,53366.45349768 2025-06-28,20:20:17.000,179,10997033,13525,0,1751142016,12999.744793550002,19.65501831000438,53366.39760072 2025-06-28,20:20:18.000,179,10996977,13405,0,1751142017,12999.697639379992,19.669116570003098,53366.41157496001 2025-06-28,20:20:19.000,179,10996973,13565,0,1751142018,12999.643748900002,19.60567440000159,53366.40458784 2025-06-28,20:20:20.000,179,10997012,13485,0,1751142019,12999.643748900002,19.584527010003512,53366.40458784 2025-06-28,20:20:21.000,179,10997029,13645,0,1751142020,12999.596594729992,19.528133970001363,53366.39760072 2025-06-28,20:20:22.000,179,10997029,13725,0,1751142021,12999.603331040002,19.506986580003286,53366.38362648 2025-06-28,20:20:23.000,179,10996968,13445,0,1751142022,12999.569649489997,19.514035710002645,53366.418562080005 2025-06-28,20:20:24.000,179,10996987,13565,0,1751142023,12999.549440559997,19.499937450003927,53366.39760072 2025-06-28,20:20:25.000,179,10997015,13605,0,1751142024,12999.583122110002,19.471740929999214,53366.41157496001 2025-06-28,20:20:26.000,179,10997026,13565,0,1751142025,12999.569649489997,19.499937450003927,53366.40458784 2025-06-28,20:20:27.000,179,10996981,13445,0,1751142026,12999.542704250001,19.443544410001778,53366.39760072 2025-06-28,20:20:28.000,179,10997022,13325,0,1751142027,12999.475341149991,19.506986580003286,53366.38362648 2025-06-28,20:20:29.000,179,10996964,13605,0,1751142028,12999.502286390001,19.499937450003927,53366.36266512001 2025-06-28,20:20:30.000,179,10996994,13525,0,1751142029,12999.488813769996,19.514035710002645,53366.39760072 2025-06-28,20:20:31.000,179,10997034,13605,0,1751142030,12999.428186979996,19.56337961999816,53366.44651056 2025-06-28,20:20:32.000,179,10996985,13405,0,1751142031,12999.461868530001,19.5563304899988,53366.418562080005 2025-06-28,20:20:33.000,179,10996961,13405,0,1751142032,12999.468604839996,19.570428750004794,53366.467471920005 2025-06-28,20:20:34.000,179,10996966,13405,0,1751142033,12999.434923289991,19.65501831000438,53366.41157496001 2025-06-28,20:20:35.000,179,10997004,13445,0,1751142034,12999.441659600001,19.683214830001816,53366.47445904 2025-06-28,20:20:36.000,179,10997032,13525,0,1751142035,12999.387769119996,19.718460479998612,53366.50240752 2025-06-28,20:20:37.000,179,10997022,13445,0,1751142036,12999.354087569991,19.72550960999797,53366.43952344001 2025-06-28,20:20:38.000,179,10996982,13365,0,1751142037,12999.306933399996,19.77485352000076,53366.53035600001 2025-06-28,20:20:39.000,179,10996996,13405,0,1751142038,12999.30019709,19.760755260002043,53366.50240752 2025-06-28,20:20:40.000,179,10997012,13485,0,1751142039,12999.27998816,19.760755260002043,53366.418562080005 2025-06-28,20:20:41.000,179,10997009,13605,0,1751142040,12999.25304291999,19.697313090000534,53366.43952344001 2025-06-28,20:20:42.000,179,10997008,13445,0,1751142041,12999.21936137,19.669116570003098,53366.45349768 2025-06-28,20:20:43.000,179,10996988,13445,0,1751142042,12999.13852565,19.647969179997745,53366.43952344001 2025-06-28,20:20:44.000,179,10996968,13965,0,1751142043,12999.05095361999,19.59862527000223,53366.45349768 2025-06-28,20:20:45.000,179,10996986,13365,0,1751142044,12999.024008379994,19.514035710002645,53366.467471920005 2025-06-28,20:20:46.000,179,10996995,13245,0,1751142045,12998.94990896999,19.471740929999214,53366.39760072 2025-06-28,20:20:47.000,179,10996938,13285,0,1751142046,12998.882545869994,19.401249629998347,53366.40458784 2025-06-28,20:20:48.000,179,10996923,13405,0,1751142047,12998.788237529989,19.351905720002833,53366.43253632 2025-06-28,20:20:49.000,179,10996949,13525,0,1751142048,12998.761292289993,19.232070509999176,53366.4255492 2025-06-28,20:20:50.000,179,10996953,13525,0,1751142049,12998.700665499993,19.161579209998308,53366.36266512001 2025-06-28,20:20:51.000,179,10996960,13405,0,1751142050,12998.619829779993,19.126333560001513,53366.355678 2025-06-28,20:20:52.000,179,10996995,13445,0,1751142051,12998.613093469998,19.091087910004717,53366.32772952 2025-06-28,20:20:53.000,179,10996981,13565,0,1751142052,12998.592884539998,19.02764574000321,53366.355678 2025-06-28,20:20:54.000,179,10996989,13485,0,1751142053,12998.545730370002,19.098137040004076,53366.25785832 2025-06-28,20:20:55.000,179,10997006,13725,0,1751142054,12998.586148230002,19.098137040004076,53366.27183256001 2025-06-28,20:20:56.000,179,10996956,13525,0,1751142055,12998.579411919993,19.098137040004076,53366.23689696 2025-06-28,20:20:57.000,179,10996970,13405,0,1751142056,12998.579411919993,19.18272660000366,53366.25785832 2025-06-28,20:20:58.000,179,10996994,13365,0,1751142057,12998.613093469998,19.225021379999816,53366.2159356 2025-06-28,20:20:59.000,179,10997004,13485,0,1751142058,12998.633302399998,19.302561810000043,53366.23689696 2025-06-28,20:21:00.000,179,10996938,13085,0,1751142059,12998.613093469998,19.37305311000091,53366.22292272001 2025-06-28,20:21:01.000,179,10996954,13285,0,1751142060,12998.653511329998,19.478790059998573,53366.16702576 2025-06-28,20:21:02.000,179,10996950,13525,0,1751142061,12998.633302399998,19.506986580003286,53366.19497424001 2025-06-28,20:21:03.000,179,10996992,13485,0,1751142062,12998.653511329998,19.59862527000223,53366.181000000004 2025-06-28,20:21:04.000,179,10996954,13565,0,1751142063,12998.653511329998,19.683214830001816,53366.19497424001 2025-06-28,20:21:05.000,179,10997007,13365,0,1751142064,12998.640038709993,19.732558740004606,53366.16003864 2025-06-28,20:21:06.000,179,10996965,13525,0,1751142065,12998.633302399998,19.81714830000419,53366.16003864 2025-06-28,20:21:07.000,179,10996973,13325,0,1751142066,12998.565939300002,19.95108176999929,53366.13907728 2025-06-28,20:21:08.000,179,10997001,13525,0,1751142067,12998.512048819997,20.02157307000016,53366.181000000004 2025-06-28,20:21:09.000,179,10997002,13245,0,1751142068,12998.451422029997,20.092064370001026,53366.146064399996 2025-06-28,20:21:10.000,179,10996992,13405,0,1751142069,12998.397531549992,20.18370305999997,53366.13907728 2025-06-28,20:21:11.000,179,10996996,13365,0,1751142070,12998.323432140001,20.24009610000212,53366.1111288 2025-06-28,20:21:12.000,179,10997040,13485,0,1751142071,12998.269541659996,20.303538270003628,53366.083180320005 2025-06-28,20:21:13.000,179,10997012,13445,0,1751142072,12998.215651179991,20.41632435000065,53366.083180320005 2025-06-28,20:21:14.000,179,10996960,13485,0,1751142073,12998.1617607,20.46566826000344,53366.10414168001 2025-06-28,20:21:15.000,179,10997007,13765,0,1751142074,12998.155024389991,20.529110429997672,53366.10414168001 2025-06-28,20:21:16.000,179,10996946,13365,0,1751142075,12998.128079149996,20.571405210001103,53366.09016744 2025-06-28,20:21:17.000,179,10997008,13445,0,1751142076,12998.107870219996,20.6066508599979,53366.05523184001 2025-06-28,20:21:18.000,179,10997005,13245,0,1751142077,12998.03377080999,20.627798250003252,53365.99933488 2025-06-28,20:21:19.000,179,10997000,13405,0,1751142078,12998.01356187999,20.64894564000133,53365.99933488 2025-06-28,20:21:20.000,179,10997009,13405,0,1751142079,12997.97988033,20.65599477000069,53365.99234776 2025-06-28,20:21:21.000,179,10996980,13605,0,1751142080,12997.946198779995,20.69124042000476,53365.95042504 2025-06-28,20:21:22.000,179,10997010,13405,0,1751142081,12997.89904461,20.70533868000348,53365.978373519996 2025-06-28,20:21:23.000,179,10997044,13325,0,1751142082,12997.87883568,20.663043900000048,53365.94343792 2025-06-28,20:21:24.000,179,10996967,13525,0,1751142083,12997.81147257999,20.63484738000261,53365.99933488 2025-06-28,20:21:25.000,179,10996972,13245,0,1751142084,12997.85189043999,20.620749120003893,53365.98536064001 2025-06-28,20:21:26.000,179,10996975,13445,0,1751142085,12997.83841782,20.543208690003667,53365.9713864 2025-06-28,20:21:27.000,179,10996950,13565,0,1751142086,12997.85189043999,20.550257820003026,53365.95042504 2025-06-28,20:21:28.000,179,10996975,13605,0,1751142087,12997.83841782,20.515012169998954,53365.978373519996 2025-06-28,20:21:29.000,179,10997003,13445,0,1751142088,12997.81147257999,20.444520869998087,53365.915489440005 2025-06-28,20:21:30.000,179,10997004,13405,0,1751142089,12997.79799996,20.43042260999937,53365.95042504 2025-06-28,20:21:31.000,179,10996935,13525,0,1751142090,12997.784527339994,20.402226090001932,53365.9713864 2025-06-28,20:21:32.000,179,10996959,13445,0,1751142091,12997.81147257999,20.331734790001065,53365.87356672 2025-06-28,20:21:33.000,179,10997000,13685,0,1751142092,12997.79799996,20.261243490000197,53365.9015152 2025-06-28,20:21:34.000,179,10997011,13245,0,1751142093,12997.81147257999,20.19780131999869,53365.87356672 2025-06-28,20:21:35.000,179,10996969,13645,0,1751142094,12997.824945199995,20.134359150004457,53365.964399280005 2025-06-28,20:21:36.000,179,10996992,13685,0,1751142095,12997.83168150999,20.099113500000385,53365.89452808 2025-06-28,20:21:37.000,179,10996933,13325,0,1751142096,12997.79126364999,20.035671329998877,53365.89452808 2025-06-28,20:21:38.000,179,10997011,13485,0,1751142097,12997.71042792999,20.0145239400008,53365.9015152 2025-06-28,20:21:39.000,179,10997034,13485,0,1751142098,12997.69021899999,19.972229160004645,53365.94343792 2025-06-28,20:21:40.000,179,10996962,13565,0,1751142099,12997.649801139989,19.929934380001214,53365.94343792 2025-06-28,20:21:41.000,179,10996959,13725,0,1751142100,12997.616119589999,19.866492209999706,53365.89452808 2025-06-28,20:21:42.000,179,10996946,13405,0,1751142101,12997.555492799998,19.866492209999706,53365.94343792 2025-06-28,20:21:43.000,179,10997013,13645,0,1751142102,12997.501602319993,19.82419743000355,53365.90850232001 2025-06-28,20:21:44.000,179,10997011,13285,0,1751142103,12997.454448149998,19.79600090999884,53365.94343792 2025-06-28,20:21:45.000,179,10996954,13525,0,1751142104,12997.400557669993,19.739607870003965,53365.88754096001 2025-06-28,20:21:46.000,179,10996930,13645,0,1751142105,12997.319721949993,19.669116570003098,53365.87356672 2025-06-28,20:21:47.000,179,10996981,13605,0,1751142106,12997.218677299992,19.683214830001816,53365.88754096001 2025-06-28,20:21:48.000,179,10997003,13485,0,1751142107,12997.131105269997,19.59157614000287,53365.90850232001 2025-06-28,20:21:49.000,179,10996973,13325,0,1751142108,12997.036796929991,19.54223223000008,53365.83863112001 2025-06-28,20:21:50.000,179,10996954,13245,0,1751142109,12996.888598109996,19.499937450003927,53365.831644 2025-06-28,20:21:51.000,179,10996985,13605,0,1751142110,12996.78081715,19.450593540001137,53365.831644 2025-06-28,20:21:52.000,179,10996976,13405,0,1751142111,12996.69998143,19.408298759997706,53365.845618240004 2025-06-28,20:21:53.000,179,10997053,13405,0,1751142112,12996.59220046999,19.344856590003474,53365.845618240004 2025-06-28,20:21:54.000,179,10996989,13525,0,1751142113,12996.484419509994,19.32370919999812,53365.83863112001 2025-06-28,20:21:55.000,179,10996976,13445,0,1751142114,12996.396847479999,19.281414420001965,53365.831644 2025-06-28,20:21:56.000,179,10996964,13565,0,1751142115,12996.275593899998,19.246168769997894,53365.7617728 2025-06-28,20:21:57.000,179,10996925,13405,0,1751142116,12996.194758179998,19.20387399000174,53365.74081144001 2025-06-28,20:21:58.000,179,10997035,13525,0,1751142117,12996.080240909992,19.18272660000366,53365.74081144001 2025-06-28,20:21:59.000,179,10997022,13565,0,1751142118,12996.033086739997,19.210923120001098,53365.7268372 2025-06-28,20:22:00.000,179,10996988,13565,0,1751142119,12995.958987329992,19.19682486000238,53365.642991759996 2025-06-28,20:22:01.000,179,10996952,13445,0,1751142120,12995.884887920001,19.217972250000457,53365.67094024001 2025-06-28,20:22:02.000,179,10996962,13725,0,1751142121,12995.824261130001,19.225021379999816,53365.656966 2025-06-28,20:22:03.000,179,10997003,13365,0,1751142122,12995.729952789996,19.274365290002606,53365.60805616 2025-06-28,20:22:04.000,179,10997009,13365,0,1751142123,12995.64238076,19.295512680000684,53365.580107680005 2025-06-28,20:22:05.000,179,10997032,13725,0,1751142124,12995.628908139995,19.31666006999876,53365.57312056001 2025-06-28,20:22:06.000,179,10996947,13525,0,1751142125,12995.58175397,19.394200499998988,53365.48228800001 2025-06-28,20:22:07.000,179,10996946,13365,0,1751142126,12995.548072419995,19.450593540001137,53365.48228800001 2025-06-28,20:22:08.000,179,10996993,13405,0,1751142127,12995.51439086999,19.485839189997932,53365.4473524 2025-06-28,20:22:09.000,179,10997000,13405,0,1751142128,12995.406609909995,19.54223223000008,53365.3774812 2025-06-28,20:22:10.000,179,10996961,13685,0,1751142129,12995.41334621999,19.56337961999816,53365.39844256 2025-06-28,20:22:11.000,179,10997005,13405,0,1751142130,12995.39313728999,19.619772660000308,53365.363506960006 2025-06-28,20:22:12.000,179,10996957,13485,0,1751142131,12995.366192049994,19.647969179997745,53365.27966152 2025-06-28,20:22:13.000,179,10996978,13525,0,1751142132,12995.35945574,19.669116570003098,53365.293635760005 2025-06-28,20:22:14.000,179,10996976,13525,0,1751142133,12995.39313728999,19.704362219999894,53365.26568728001 2025-06-28,20:22:15.000,179,10996945,13405,0,1751142134,12995.426818839995,19.72550960999797,53365.23773880001 2025-06-28,20:22:16.000,179,10996951,13405,0,1751142135,12995.48070932,19.697313090000534,53365.2028032 2025-06-28,20:22:17.000,179,10996982,13525,0,1751142136,12995.53459979999,19.676165700002457,53365.15389336 2025-06-28,20:22:18.000,179,10997000,13205,0,1751142137,12995.588490279995,19.61272353000095,53365.15389336 2025-06-28,20:22:19.000,179,10996959,13525,0,1751142138,12995.66258969,19.60567440000159,53365.13991912001 2025-06-28,20:22:20.000,179,10996949,13325,0,1751142139,12995.689534929996,19.570428750004794,53365.10498352 2025-06-28,20:22:21.000,179,10996939,13445,0,1751142140,12995.810788509996,19.528133970001363,53365.0630608 2025-06-28,20:22:22.000,179,10996950,13325,0,1751142141,12995.911833159997,19.471740929999214,53365.04209944 2025-06-28,20:22:23.000,179,10996953,13525,0,1751142142,12995.979196259992,19.478790059998573,53365.00017672001 2025-06-28,20:22:24.000,179,10996994,13605,0,1751142143,12996.113922459997,19.43649528000242,53365.03511232 2025-06-28,20:22:25.000,179,10996944,13365,0,1751142144,12996.248648659988,19.450593540001137,53365.007163840004 2025-06-28,20:22:26.000,179,10996938,13365,0,1751142145,12996.356429619998,19.394200499998988,53365.00017672001 2025-06-28,20:22:27.000,179,10996944,13325,0,1751142146,12996.423792719994,19.401249629998347,53365.02113808001 2025-06-28,20:22:28.000,179,10996984,13605,0,1751142147,12996.518101059999,19.41534789000434,53364.98620248 2025-06-28,20:22:29.000,179,10996954,13525,0,1751142148,12996.55851892,19.4223970200037,53364.98620248 2025-06-28,20:22:30.000,179,10996924,13525,0,1751142149,12996.67303618999,19.38715136999963,53365.04908656001 2025-06-28,20:22:31.000,179,10996994,13405,0,1751142150,12996.69324511999,19.401249629998347,53365.09100928 2025-06-28,20:22:32.000,179,10996966,13605,0,1751142151,12996.69998143,19.41534789000434,53365.125944880005 2025-06-28,20:22:33.000,179,10996905,13525,0,1751142152,12996.75387190999,19.450593540001137,53365.08402216 2025-06-28,20:22:34.000,179,10996921,13405,0,1751142153,12996.74039929,19.443544410001778,53365.077035040005 2025-06-28,20:22:35.000,179,10996988,13405,0,1751142154,12996.74039929,19.499937450003927,53365.077035040005 2025-06-28,20:22:36.000,179,10997001,13605,0,1751142155,12996.747135599995,19.485839189997932,53365.07004792001 2025-06-28,20:22:37.000,179,10996932,13485,0,1751142156,12996.65956357,19.528133970001363,53365.0630608 2025-06-28,20:22:38.000,179,10996978,13405,0,1751142157,12996.605673089995,19.535183100000722,53365.174854720004 2025-06-28,20:22:39.000,179,10996933,13405,0,1751142158,12996.524837369994,19.5563304899988,53365.195816080006 2025-06-28,20:22:40.000,179,10996969,13605,0,1751142159,12996.47094688999,19.514035710002645,53365.2028032 2025-06-28,20:22:41.000,179,10996923,13605,0,1751142160,12996.363165929994,19.528133970001363,53365.22376456 2025-06-28,20:22:42.000,179,10996956,13405,0,1751142161,12996.262121279993,19.492888320004568,53365.22376456 2025-06-28,20:22:43.000,179,10996979,13725,0,1751142162,12996.134131389997,19.54223223000008,53365.21677744001 2025-06-28,20:22:44.000,179,10996969,13525,0,1751142163,12996.006141500002,19.478790059998573,53365.25171304 2025-06-28,20:22:45.000,179,10996972,13485,0,1751142164,12995.884887920001,19.492888320004568,53365.18184184 2025-06-28,20:22:46.000,179,10996952,13245,0,1751142165,12995.770370649996,19.443544410001778,53365.132932 2025-06-28,20:22:47.000,179,10996925,13445,0,1751142166,12995.59522658999,19.43649528000242,53365.2028032 2025-06-28,20:22:48.000,179,10996905,13605,0,1751142167,12995.46050039,19.408298759997706,53365.16786760001 2025-06-28,20:22:49.000,179,10996934,13765,0,1751142168,12995.319037879999,19.337807460004115,53365.174854720004 2025-06-28,20:22:50.000,179,10996892,13325,0,1751142169,12995.143893819994,19.31666006999876,53365.20979032 2025-06-28,20:22:51.000,179,10996930,13365,0,1751142170,12995.036112859998,19.281414420001965,53365.2028032 2025-06-28,20:22:52.000,179,10996937,13485,0,1751142171,12994.914859279997,19.20387399000174,53365.21677744001 2025-06-28,20:22:53.000,179,10997012,13405,0,1751142172,12994.800342009992,19.18977573000302,53365.21677744001 2025-06-28,20:22:54.000,179,10996946,13525,0,1751142173,12994.679088429992,19.18272660000366,53365.18882896001 2025-06-28,20:22:55.000,179,10996937,13445,0,1751142174,12994.584780090001,19.126333560001513,53365.18882896001 2025-06-28,20:22:56.000,179,10996885,13245,0,1751142175,12994.551098539996,19.105186170003435,53365.14690624001 2025-06-28,20:22:57.000,179,10996966,13685,0,1751142176,12994.46352651,19.048793130001286,53365.21677744001 2025-06-28,20:22:58.000,179,10996978,13365,0,1751142177,12994.349009239995,19.02059661000385,53365.15389336 2025-06-28,20:22:59.000,179,10996974,13605,0,1751142178,12994.268173519995,18.992400089999137,53365.05607368 2025-06-28,20:23:00.000,179,10996956,13325,0,1751142179,12994.187337799995,18.943056180003623,53365.15389336 2025-06-28,20:23:01.000,179,10996928,13525,0,1751142180,12994.16039256,18.900761400000192,53365.077035040005 2025-06-28,20:23:02.000,179,10996946,13365,0,1751142181,12994.079556839999,18.844368359998043,53365.028125200006 2025-06-28,20:23:03.000,179,10997001,13325,0,1751142182,12994.039138979999,18.78797532000317,53365.01415096 2025-06-28,20:23:04.000,179,10996939,13405,0,1751142183,12994.018930049999,18.759778799998458,53364.96524112 2025-06-28,20:23:05.000,179,10996924,13565,0,1751142184,12993.971775879989,18.710434890002944,53364.97222824001 2025-06-28,20:23:06.000,179,10996957,13325,0,1751142185,12993.938094329998,18.661090980000154,53364.97222824001 2025-06-28,20:23:07.000,179,10996953,13605,0,1751142186,12993.931358019989,18.625845330003358,53364.94427976 2025-06-28,20:23:08.000,179,10997019,13605,0,1751142187,12993.904412779993,18.56240316000185,53364.97222824001 2025-06-28,20:23:09.000,179,10996921,13525,0,1751142188,12993.938094329998,18.541255770003772,53364.93729264 2025-06-28,20:23:10.000,179,10996978,13445,0,1751142189,12993.971775879989,18.527157509997778,53364.91633128 2025-06-28,20:23:11.000,179,10996948,13725,0,1751142190,12993.991984809989,18.5060101199997,53364.8883828 2025-06-28,20:23:12.000,179,10996956,13605,0,1751142191,12994.066084219994,18.534206640004413,53364.87440856 2025-06-28,20:23:13.000,179,10997008,13565,0,1751142192,12994.106502079994,18.527157509997778,53364.83248584001 2025-06-28,20:23:14.000,179,10996943,13525,0,1751142193,12994.19407410999,18.52010837999842,53364.8185116 2025-06-28,20:23:15.000,179,10996920,13765,0,1751142194,12994.227755659995,18.51305924999906,53364.80453736001 2025-06-28,20:23:16.000,179,10996936,13445,0,1751142195,12994.268173519995,18.52010837999842,53364.79755024 2025-06-28,20:23:17.000,179,10996936,13565,0,1751142196,12994.308591379995,18.55535403000249,53364.72069192 2025-06-28,20:23:18.000,179,10997008,13485,0,1751142197,12994.308591379995,18.590599679999286,53364.69973056 2025-06-28,20:23:19.000,179,10996966,13485,0,1751142198,12994.34227293,18.632894460002717,53364.69973056 2025-06-28,20:23:20.000,179,10996911,13525,0,1751142199,12994.389427099995,18.618796200004,53364.71370480001 2025-06-28,20:23:21.000,179,10996885,13325,0,1751142200,12994.44331758,18.646992720001435,53364.65780784 2025-06-28,20:23:22.000,179,10996922,13365,0,1751142201,12994.47699912999,18.675189239998872,53364.608898 2025-06-28,20:23:23.000,179,10997022,13405,0,1751142202,12994.48373544,18.717484020002303,53364.63684648001 2025-06-28,20:23:24.000,179,10996987,13405,0,1751142203,12994.48373544,18.73158228000102,53364.573962400005 2025-06-28,20:23:25.000,179,10996934,13485,0,1751142204,12994.50394437,18.73158228000102,53364.58793664 2025-06-28,20:23:26.000,179,10996951,13325,0,1751142205,12994.47699912999,18.696336630004225,53364.55998816 2025-06-28,20:23:27.000,179,10996929,13685,0,1751142206,12994.47699912999,18.696336630004225,53364.5390268 2025-06-28,20:23:28.000,179,10996976,13405,0,1751142207,12994.50394437,18.625845330003358,53364.58094952 2025-06-28,20:23:29.000,179,10996933,13565,0,1751142208,12994.450053889996,18.618796200004,53364.58094952 2025-06-28,20:23:30.000,179,10996897,13725,0,1751142209,12994.43658126999,18.52010837999842,53364.58094952 2025-06-28,20:23:31.000,179,10996922,13605,0,1751142210,12994.409636029995,18.463715340003546,53364.55998816 2025-06-28,20:23:32.000,179,10996964,13525,0,1751142211,12994.37595447999,18.400273170002038,53364.51107832 2025-06-28,20:23:33.000,179,10997040,13445,0,1751142212,12994.30185507,18.27338882999902,53364.51107832 2025-06-28,20:23:34.000,179,10996952,13485,0,1751142213,12994.27490982999,18.174701010000717,53364.46915560001 2025-06-28,20:23:35.000,179,10996955,13725,0,1751142214,12994.187337799995,18.11830796999857,53364.51806544001 2025-06-28,20:23:36.000,179,10996918,13525,0,1751142215,12994.16039256,18.019620150000264,53364.51107832 2025-06-28,20:23:37.000,179,10996927,13405,0,1751142216,12994.146919939994,17.98437450000347,53364.44120712 2025-06-28,20:23:38.000,179,10996998,13405,0,1751142217,12994.146919939994,17.892735810004524,53364.39928440001 2025-06-28,20:23:39.000,179,10996933,13525,0,1751142218,12994.106502079994,17.857490160000452,53364.42723288001 2025-06-28,20:23:40.000,179,10996968,13405,0,1751142219,12994.086293149994,17.801097119998303,53364.41325864 2025-06-28,20:23:41.000,179,10996979,13325,0,1751142220,12994.13344731999,17.794047989998944,53364.42024576 2025-06-28,20:23:42.000,179,10996977,13805,0,1751142221,12994.11323838999,17.73765495000407,53364.37832304001 2025-06-28,20:23:43.000,179,10997010,13285,0,1751142222,12994.18060149,17.73765495000407,53364.41325864 2025-06-28,20:23:44.000,179,10996951,13245,0,1751142223,12994.167128869994,17.75880234000215,53364.37133592 2025-06-28,20:23:45.000,179,10997002,13485,0,1751142224,12994.187337799995,17.73765495000407,53364.43422 2025-06-28,20:23:46.000,179,10996967,13765,0,1751142225,12994.20081042,17.808146249997662,53364.3643488 2025-06-28,20:23:47.000,179,10997018,13525,0,1751142226,12994.207546729995,17.772900600000867,53364.41325864 2025-06-28,20:23:48.000,179,10996975,13525,0,1751142227,12994.24122828,17.829293640003016,53364.37832304001 2025-06-28,20:23:49.000,179,10996931,13405,0,1751142228,12994.288382449995,17.87158841999917,53364.336400320004 2025-06-28,20:23:50.000,179,10996920,13325,0,1751142229,12994.288382449995,17.87863754999853,53364.3643488 2025-06-28,20:23:51.000,179,10996972,13605,0,1751142230,12994.34227293,17.92798146000132,53364.32242608 2025-06-28,20:23:52.000,179,10996937,13445,0,1751142231,12994.29511875999,17.93503059000068,53364.357361680006 2025-06-28,20:23:53.000,179,10996980,13365,0,1751142232,12994.31532768999,17.963227109998115,53364.35037456001 2025-06-28,20:23:54.000,179,10996973,13445,0,1751142233,12994.369218169995,17.991423630002828,53364.357361680006 2025-06-28,20:23:55.000,179,10996950,13405,0,1751142234,12994.38269079,18.040767539998342,53364.3643488 2025-06-28,20:23:56.000,179,10996968,13485,0,1751142235,12994.46352651,18.040767539998342,53364.37133592 2025-06-28,20:23:57.000,179,10996957,13565,0,1751142236,12994.44331758,18.09011145000113,53364.34338744 2025-06-28,20:23:58.000,179,10996959,13525,0,1751142237,12994.47699912999,18.083062320001773,53364.42723288001 2025-06-28,20:23:59.000,179,10996971,13365,0,1751142238,12994.45679019999,18.125357099997927,53364.406271520005 2025-06-28,20:24:00.000,179,10996930,13605,0,1751142239,12994.5241533,18.13945536000392,53364.39928440001 2025-06-28,20:24:01.000,179,10996956,13405,0,1751142240,12994.564571160001,18.13945536000392,53364.42024576 2025-06-28,20:24:02.000,179,10996964,13605,0,1751142241,12994.557834849991,18.195848399998795,53364.42723288001 2025-06-28,20:24:03.000,179,10996963,13205,0,1751142242,12994.652143189996,18.188799269999436,53364.41325864 2025-06-28,20:24:04.000,179,10996903,13405,0,1751142243,12994.665615810001,18.216995790004148,53364.44819424001 2025-06-28,20:24:05.000,179,10996933,13525,0,1751142244,12994.732978909997,18.245192310001585,53364.47614272001 2025-06-28,20:24:06.000,179,10996964,13525,0,1751142245,12994.759924149992,18.27338882999902,53364.49710408001 2025-06-28,20:24:07.000,179,10997005,13565,0,1751142246,12994.766660460002,18.28748708999774,53364.48312984 2025-06-28,20:24:08.000,179,10997026,13365,0,1751142247,12994.807078320002,18.294536220004375,53364.51107832 2025-06-28,20:24:09.000,179,10996894,13445,0,1751142248,12994.813814629997,18.315683610002452,53364.51107832 2025-06-28,20:24:10.000,179,10996989,13485,0,1751142249,12994.820550939992,18.357978389998607,53364.49011696 2025-06-28,20:24:11.000,179,10996974,13605,0,1751142250,12994.820550939992,18.308634480003093,53364.44819424001 2025-06-28,20:24:12.000,179,10996959,13365,0,1751142251,12994.867705110002,18.294536220004375,53364.47614272001 2025-06-28,20:24:13.000,179,10996990,13565,0,1751142252,12994.780133079992,18.33683100000053,53364.49710408001 2025-06-28,20:24:14.000,179,10996943,13205,0,1751142253,12994.732978909997,18.3720766500046,53364.525052560006 2025-06-28,20:24:15.000,179,10996952,13605,0,1751142254,12994.638670569992,18.37912578000396,53364.44120712 2025-06-28,20:24:16.000,179,10996952,13285,0,1751142255,12994.611725329996,18.38617491000332,53364.51107832 2025-06-28,20:24:17.000,179,10996984,13645,0,1751142256,12994.54436223,18.38617491000332,53364.55998816 2025-06-28,20:24:18.000,179,10997033,13525,0,1751142257,12994.48373544,18.37912578000396,53364.504091200004 2025-06-28,20:24:19.000,179,10996928,13325,0,1751142258,12994.41637233999,18.365027519997966,53364.455181360005 2025-06-28,20:24:20.000,179,10996965,13765,0,1751142259,12994.34227293,18.38617491000332,53364.49710408001 2025-06-28,20:24:21.000,179,10996932,13365,0,1751142260,12994.28164614,18.37912578000396,53364.525052560006 2025-06-28,20:24:22.000,179,10996952,13405,0,1751142261,12994.19407410999,18.37912578000396,53364.49710408001 2025-06-28,20:24:23.000,179,10996901,13645,0,1751142262,12994.15365624999,18.400273170002038,53364.47614272001 2025-06-28,20:24:24.000,179,10996901,13285,0,1751142263,12994.14018363,18.428469689999474,53364.43422 2025-06-28,20:24:25.000,179,10996912,13325,0,1751142264,12994.11323838999,18.442567949998192,53364.38531016 2025-06-28,20:24:26.000,179,10996956,13445,0,1751142265,12994.09302945999,18.456666210004187,53364.41325864 2025-06-28,20:24:27.000,179,10996980,13605,0,1751142266,12994.066084219994,18.470764470002905,53364.37133592 2025-06-28,20:24:28.000,179,10996928,13285,0,1751142267,12994.09302945999,18.449617080004828,53364.35037456001 2025-06-28,20:24:29.000,179,10996918,13405,0,1751142268,12994.018930049999,18.527157509997778,53364.32242608 2025-06-28,20:24:30.000,179,10996942,13445,0,1751142269,12993.998721119999,18.534206640004413,53364.2944776 2025-06-28,20:24:31.000,179,10996944,13525,0,1751142270,12993.971775879989,18.56240316000185,53364.32941320001 2025-06-28,20:24:32.000,179,10996999,13565,0,1751142271,12993.978512189999,18.56240316000185,53364.24556776 2025-06-28,20:24:33.000,179,10996954,13485,0,1751142272,12994.018930049999,18.583550549999927,53364.25954200001 2025-06-28,20:24:34.000,179,10997005,13445,0,1751142273,12994.012193739989,18.576501420000568,53364.21761928 2025-06-28,20:24:35.000,179,10996954,13605,0,1751142274,12994.025666359994,18.55535403000249,53364.24556776 2025-06-28,20:24:36.000,179,10996924,13405,0,1751142275,12994.025666359994,18.597648809998645,53364.2246064 2025-06-28,20:24:37.000,179,10996969,13325,0,1751142276,12994.039138979999,18.534206640004413,53364.25255488 2025-06-28,20:24:38.000,179,10996979,13445,0,1751142277,12994.05261159999,18.534206640004413,53364.21761928 2025-06-28,20:24:39.000,179,10996991,13245,0,1751142278,12994.09302945999,18.49896099000034,53364.189670800006 2025-06-28,20:24:40.000,179,10996973,13445,0,1751142279,12994.126711009994,18.5060101199997,53364.23159352001 2025-06-28,20:24:41.000,179,10996988,13525,0,1751142280,12994.18060149,18.421420560000115,53364.24556776 2025-06-28,20:24:42.000,179,10996953,13205,0,1751142281,12994.146919939994,18.428469689999474,53364.21063216001 2025-06-28,20:24:43.000,179,10996966,13565,0,1751142282,12994.19407410999,18.407322300001397,53364.28050336001 2025-06-28,20:24:44.000,179,10996967,13205,0,1751142283,12994.23449196999,18.38617491000332,53364.21761928 2025-06-28,20:24:45.000,179,10996911,13365,0,1751142284,12994.19407410999,18.33683100000053,53364.24556776 2025-06-28,20:24:46.000,179,10996978,13285,0,1751142285,12994.24122828,18.28748708999774,53364.23159352001 2025-06-28,20:24:47.000,179,10996947,13405,0,1751142286,12994.29511875999,18.301585350003734,53364.21063216001 2025-06-28,20:24:48.000,179,10996941,13525,0,1751142287,12994.29511875999,18.252241440000944,53364.27351624 2025-06-28,20:24:49.000,179,10997015,13445,0,1751142288,12994.28164614,18.252241440000944,53364.21063216001 2025-06-28,20:24:50.000,179,10996946,13605,0,1751142289,12994.27490982999,18.216995790004148,53364.24556776 2025-06-28,20:24:51.000,179,10996952,13445,0,1751142290,12994.23449196999,18.160602750002,53364.25255488 2025-06-28,20:24:52.000,179,10996970,13645,0,1751142291,12994.19407410999,18.125357099997927,53364.25255488 2025-06-28,20:24:53.000,179,10996968,13485,0,1751142292,12994.18060149,18.076013190002413,53364.23159352001 2025-06-28,20:24:54.000,179,10996958,13445,0,1751142293,12994.19407410999,18.068964060003054,53364.21761928 2025-06-28,20:24:55.000,179,10996959,13405,0,1751142294,12994.15365624999,18.012571020000905,53364.27351624 2025-06-28,20:24:56.000,179,10996997,13605,0,1751142295,12994.11323838999,18.019620150000264,53364.238580640005 2025-06-28,20:24:57.000,179,10996966,13285,0,1751142296,12994.05261159999,17.991423630002828,53364.19665792 2025-06-28,20:24:58.000,179,10996946,13325,0,1751142297,12994.05261159999,17.92093233000196,53364.21761928 2025-06-28,20:24:59.000,179,10996965,13485,0,1751142298,12993.971775879989,17.949128849999397,53364.238580640005 2025-06-28,20:25:00.000,179,10996981,13365,0,1751142299,12993.965039569994,17.956177979998756,53364.19665792 2025-06-28,20:25:01.000,179,10996990,13485,0,1751142300,12994.005457429994,17.956177979998756,53364.189670800006 2025-06-28,20:25:02.000,179,10996984,13565,0,1751142301,12993.991984809989,17.991423630002828,53364.25954200001 2025-06-28,20:25:03.000,179,10996994,13445,0,1751142302,12993.965039569994,18.033718409998983,53364.18268368001 2025-06-28,20:25:04.000,179,10996994,13445,0,1751142303,12993.931358019989,18.061914930003695,53364.16172232001 2025-06-28,20:25:05.000,179,10996971,13525,0,1751142304,12993.951566949989,18.11125883999921,53364.168709440004 2025-06-28,20:25:06.000,179,10997039,13525,0,1751142305,12993.991984809989,18.15355362000264,53364.168709440004 2025-06-28,20:25:07.000,179,10996969,13325,0,1751142306,12994.025666359994,18.224044920003507,53364.13377384001 2025-06-28,20:25:08.000,179,10996928,13405,0,1751142307,12994.146919939994,18.27338882999902,53364.14076096001 2025-06-28,20:25:09.000,179,10996970,13365,0,1751142308,12994.227755659995,18.27338882999902,53364.14774808 2025-06-28,20:25:10.000,179,10996970,13245,0,1751142309,12994.25470089999,18.259290570000303,53364.07787688 2025-06-28,20:25:11.000,179,10996950,13605,0,1751142310,12994.26143721,18.245192310001585,53364.11281248001 2025-06-28,20:25:12.000,179,10997014,13325,0,1751142311,12994.35574554999,18.350929259999248,53364.24556776 2025-06-28,20:25:13.000,179,10997035,13485,0,1751142312,12994.28164614,18.266339699999662,53364.14076096001 2025-06-28,20:25:14.000,179,10996994,13765,0,1751142313,12994.29511875999,18.259290570000303,53364.17569656 2025-06-28,20:25:15.000,179,10996973,13605,0,1751142314,12994.29511875999,18.224044920003507,53364.23159352001 2025-06-28,20:25:16.000,179,10996952,13605,0,1751142315,12994.34227293,18.252241440000944,53364.19665792 2025-06-28,20:25:17.000,179,10996969,13645,0,1751142316,12994.35574554999,18.231094050002866,53364.21063216001 2025-06-28,20:25:18.000,179,10996996,13565,0,1751142317,12994.34227293,18.231094050002866,53364.25255488 2025-06-28,20:25:19.000,179,10996981,13565,0,1751142318,12994.31532768999,18.216995790004148,53364.238580640005 2025-06-28,20:25:20.000,179,10996976,13365,0,1751142319,12994.27490982999,18.216995790004148,53364.21063216001 2025-06-28,20:25:21.000,179,10996972,13525,0,1751142320,12994.24122828,18.216995790004148,53364.26652912 2025-06-28,20:25:22.000,179,10996986,13285,0,1751142321,12994.26143721,18.20994666000479,53364.26652912 2025-06-28,20:25:23.000,179,10996996,13485,0,1751142322,12994.268173519995,18.259290570000303,53364.2944776 2025-06-28,20:25:24.000,179,10996972,13605,0,1751142323,12994.31532768999,18.252241440000944,53364.25954200001 2025-06-28,20:25:25.000,179,10997020,13445,0,1751142324,12994.31532768999,18.32273274000181,53364.24556776 2025-06-28,20:25:26.000,179,10996954,13325,0,1751142325,12994.328800309995,18.32978187000117,53364.18268368001 2025-06-28,20:25:27.000,179,10996966,13445,0,1751142326,12994.38269079,18.3720766500046,53364.21761928 2025-06-28,20:25:28.000,179,10996957,13725,0,1751142327,12994.349009239995,18.365027519997966,53364.26652912 2025-06-28,20:25:29.000,179,10996955,13685,0,1751142328,12994.36248186,18.39322404000268,53364.2246064 2025-06-28,20:25:30.000,179,10996951,13285,0,1751142329,12994.37595447999,18.414371430000756,53364.27351624 2025-06-28,20:25:31.000,179,10996955,13565,0,1751142330,12994.37595447999,18.449617080004828,53364.2246064 2025-06-28,20:25:32.000,179,10997014,13285,0,1751142331,12994.349009239995,18.428469689999474,53364.27351624 2025-06-28,20:25:33.000,179,10996952,13565,0,1751142332,12994.29511875999,18.428469689999474,53364.25255488 2025-06-28,20:25:34.000,179,10996895,13485,0,1751142333,12994.268173519995,18.456666210004187,53364.27351624 2025-06-28,20:25:35.000,179,10996970,13405,0,1751142334,12994.227755659995,18.428469689999474,53364.32941320001 2025-06-28,20:25:36.000,179,10996941,13405,0,1751142335,12994.16039256,18.414371430000756,53364.30845184001 2025-06-28,20:25:37.000,179,10996960,13485,0,1751142336,12994.086293149994,18.38617491000332,53364.28050336001 2025-06-28,20:25:38.000,179,10996965,13605,0,1751142337,12994.045875289994,18.38617491000332,53364.31543896 2025-06-28,20:25:39.000,179,10996969,13405,0,1751142338,12994.039138979999,18.365027519997966,53364.26652912 2025-06-28,20:25:40.000,179,10996955,13405,0,1751142339,12994.025666359994,18.39322404000268,53364.25954200001 2025-06-28,20:25:41.000,179,10996936,13765,0,1751142340,12994.018930049999,18.414371430000756,53364.27351624 2025-06-28,20:25:42.000,179,10996989,13565,0,1751142341,12994.045875289994,18.414371430000756,53364.30845184001 2025-06-28,20:25:43.000,179,10996959,13485,0,1751142342,12994.039138979999,18.428469689999474,53364.26652912 2025-06-28,20:25:44.000,179,10996917,13245,0,1751142343,12994.07282052999,18.470764470002905,53364.25954200001 2025-06-28,20:25:45.000,179,10996949,13445,0,1751142344,12994.126711009994,18.527157509997778,53364.238580640005 2025-06-28,20:25:46.000,179,10996981,13325,0,1751142345,12994.14018363,18.534206640004413,53364.238580640005 2025-06-28,20:25:47.000,179,10996946,13565,0,1751142346,12994.247964589995,18.597648809998645,53364.28050336001 2025-06-28,20:25:48.000,179,10996936,13565,0,1751142347,12994.33553661999,18.639943590002076,53364.25255488 2025-06-28,20:25:49.000,179,10997025,13285,0,1751142348,12994.369218169995,18.696336630004225,53364.2944776 2025-06-28,20:25:50.000,179,10997004,13525,0,1751142349,12994.42310865,18.74568053999974,53364.28050336001 2025-06-28,20:25:51.000,179,10996959,13405,0,1751142350,12994.42310865,18.7527296699991,53364.25255488 2025-06-28,20:25:52.000,179,10996975,13765,0,1751142351,12994.490471749996,18.78797532000317,53364.25954200001 2025-06-28,20:25:53.000,179,10996934,13445,0,1751142352,12994.470262819996,18.809122710001247,53364.2246064 2025-06-28,20:25:54.000,179,10996942,13485,0,1751142353,12994.46352651,18.79502445000253,53364.23159352001 2025-06-28,20:25:55.000,179,10996985,13525,0,1751142354,12994.45679019999,18.809122710001247,53364.26652912 2025-06-28,20:25:56.000,179,10996977,13565,0,1751142355,12994.48373544,18.809122710001247,53364.32941320001 2025-06-28,20:25:57.000,179,10997022,13485,0,1751142356,12994.510680679996,18.80207358000189,53364.336400320004 2025-06-28,20:25:58.000,179,10996960,13445,0,1751142357,12994.517416989991,18.830270099999325,53364.30845184001 2025-06-28,20:25:59.000,179,10996994,13485,0,1751142358,12994.497208059991,18.79502445000253,53364.25954200001 2025-06-28,20:26:00.000,179,10996956,13405,0,1751142359,12994.517416989991,18.79502445000253,53364.28050336001 2025-06-28,20:26:01.000,179,10996991,13605,0,1751142360,12994.564571160001,18.80207358000189,53364.30845184001 2025-06-28,20:26:02.000,179,10996995,13565,0,1751142361,12994.54436223,18.773877060004452,53364.30845184001 2025-06-28,20:26:03.000,179,10996986,13485,0,1751142362,12994.571307469996,18.766827929997817,53364.30146472001 2025-06-28,20:26:04.000,179,10997008,13485,0,1751142363,12994.584780090001,18.78092619000381,53364.2944776 2025-06-28,20:26:05.000,179,10996971,13485,0,1751142364,12994.618461639991,18.78797532000317,53364.28050336001 2025-06-28,20:26:06.000,179,10996985,13605,0,1751142365,12994.631934259996,18.773877060004452,53364.32941320001 2025-06-28,20:26:07.000,179,10996988,13245,0,1751142366,12994.638670569992,18.79502445000253,53364.2944776 2025-06-28,20:26:08.000,179,10996951,13605,0,1751142367,12994.652143189996,18.816171840000607,53364.336400320004 2025-06-28,20:26:09.000,179,10996984,13245,0,1751142368,12994.645406880001,18.816171840000607,53364.406271520005 2025-06-28,20:26:10.000,179,10997006,13445,0,1751142369,12994.645406880001,18.844368359998043,53364.32242608 2025-06-28,20:26:11.000,179,10996975,13245,0,1751142370,12994.719506289992,18.844368359998043,53364.37832304001 2025-06-28,20:26:12.000,179,10996977,13565,0,1751142371,12994.732978909997,18.85141749000468,53364.406271520005 2025-06-28,20:26:13.000,179,10996977,13485,0,1751142372,12994.719506289992,18.90781052999955,53364.37832304001 2025-06-28,20:26:14.000,179,10996994,13525,0,1751142373,12994.732978909997,18.90781052999955,53364.39928440001 2025-06-28,20:26:15.000,179,10996969,13645,0,1751142374,12994.773396769997,18.893712270000833,53364.37832304001 2025-06-28,20:26:16.000,179,10996982,13445,0,1751142375,12994.739715219992,18.936007050004264,53364.38531016 2025-06-28,20:26:17.000,179,10996973,13405,0,1751142376,12994.753187839997,18.936007050004264,53364.39928440001 2025-06-28,20:26:18.000,179,10996943,13565,0,1751142377,12994.706033670001,18.9642035700017,53364.42024576 2025-06-28,20:26:19.000,179,10996992,13405,0,1751142378,12994.712769979997,18.97125270000106,53364.41325864 2025-06-28,20:26:20.000,179,10997012,13805,0,1751142379,12994.699297359992,18.97125270000106,53364.39928440001 2025-06-28,20:26:21.000,179,10996985,13525,0,1751142380,12994.719506289992,18.97125270000106,53364.37133592 2025-06-28,20:26:22.000,179,10997014,13565,0,1751142381,12994.753187839997,18.950105310002982,53364.3643488 2025-06-28,20:26:23.000,179,10996975,13685,0,1751142382,12994.726242600002,18.90781052999955,53364.43422 2025-06-28,20:26:24.000,179,10997005,13525,0,1751142383,12994.786869390002,18.844368359998043,53364.44819424001 2025-06-28,20:26:25.000,179,10997020,13485,0,1751142384,12994.793605699997,18.809122710001247,53364.46216848 2025-06-28,20:26:26.000,179,10996976,13285,0,1751142385,12994.820550939992,18.73863141000038,53364.42024576 2025-06-28,20:26:27.000,179,10997008,13405,0,1751142386,12994.773396769997,18.73158228000102,53364.49710408001 2025-06-28,20:26:28.000,179,10996979,13565,0,1751142387,12994.719506289992,18.654041850000795,53364.455181360005 2025-06-28,20:26:29.000,179,10997028,13605,0,1751142388,12994.685824740001,18.639943590002076,53364.44120712 2025-06-28,20:26:30.000,179,10996983,13325,0,1751142389,12994.712769979997,18.583550549999927,53364.42024576 2025-06-28,20:26:31.000,179,10996995,13325,0,1751142390,12994.712769979997,18.541255770003772,53364.44819424001 2025-06-28,20:26:32.000,179,10996983,13605,0,1751142391,12994.712769979997,18.5060101199997,53364.43422 2025-06-28,20:26:33.000,179,10996974,13605,0,1751142392,12994.706033670001,18.456666210004187,53364.455181360005 2025-06-28,20:26:34.000,179,10996963,13565,0,1751142393,12994.793605699997,18.39322404000268,53364.406271520005 2025-06-28,20:26:35.000,179,10997045,13325,0,1751142394,12994.746451530002,18.39322404000268,53364.37832304001 2025-06-28,20:26:36.000,179,10996977,13525,0,1751142395,12994.793605699997,18.350929259999248,53364.37832304001 2025-06-28,20:26:37.000,179,10997042,13605,0,1751142396,12994.780133079992,18.315683610002452,53364.41325864 2025-06-28,20:26:38.000,179,10996969,13565,0,1751142397,12994.827287250002,18.33683100000053,53364.455181360005 2025-06-28,20:26:39.000,179,10996980,13565,0,1751142398,12994.928331900002,18.315683610002452,53364.39928440001 2025-06-28,20:26:40.000,179,10996981,13445,0,1751142399,12995.015903929998,18.34388012999989,53364.44819424001 2025-06-28,20:26:41.000,179,10996971,13525,0,1751142400,12995.076530719998,18.308634480003093,53364.44819424001 2025-06-28,20:26:42.000,179,10996979,13525,0,1751142401,12995.157366439998,18.301585350003734,53364.42024576 2025-06-28,20:26:43.000,179,10996975,13485,0,1751142402,12995.191047989989,18.34388012999989,53364.455181360005 2025-06-28,20:26:44.000,179,10996933,13445,0,1751142403,12995.231465849989,18.357978389998607,53364.46915560001 2025-06-28,20:26:45.000,179,10997017,13605,0,1751142404,12995.27188370999,18.365027519997966,53364.43422 2025-06-28,20:26:46.000,179,10997003,13605,0,1751142405,12995.33251049999,18.39322404000268,53364.39229728 2025-06-28,20:26:47.000,179,10996986,13405,0,1751142406,12995.37292835999,18.407322300001397,53364.42723288001 2025-06-28,20:26:48.000,179,10996968,13485,0,1751142407,12995.406609909995,18.421420560000115,53364.43422 2025-06-28,20:26:49.000,179,10997008,13405,0,1751142408,12995.52112718,18.414371430000756,53364.47614272001 2025-06-28,20:26:50.000,179,10997016,13285,0,1751142409,12995.59522658999,18.414371430000756,53364.504091200004 2025-06-28,20:26:51.000,179,10996992,13525,0,1751142410,12995.649117069996,18.38617491000332,53364.51806544001 2025-06-28,20:26:52.000,179,10996996,13325,0,1751142411,12995.689534929996,18.34388012999989,53364.55998816 2025-06-28,20:26:53.000,179,10996920,13605,0,1751142412,12995.770370649996,18.32273274000181,53364.525052560006 2025-06-28,20:26:54.000,179,10996991,13725,0,1751142413,12995.864678990001,18.28043795999838,53364.58793664 2025-06-28,20:26:55.000,179,10997030,13325,0,1751142414,12995.999405189992,18.231094050002866,53364.5390268 2025-06-28,20:26:56.000,179,10996978,13485,0,1751142415,12996.140867699993,18.188799269999436,53364.58793664 2025-06-28,20:26:57.000,179,10997034,13405,0,1751142416,12996.241912349993,18.125357099997927,53364.573962400005 2025-06-28,20:26:58.000,179,10996921,13565,0,1751142417,12996.349693309989,18.09011145000113,53364.671782080004 2025-06-28,20:26:59.000,179,10997015,13525,0,1751142418,12996.524837369994,17.998472760002187,53364.63684648001 2025-06-28,20:27:00.000,179,10996984,13405,0,1751142419,12996.61914571,18.005521890001546,53364.63684648001 2025-06-28,20:27:01.000,179,10996997,13685,0,1751142420,12996.75387190999,17.9138832000026,53364.73466616001 2025-06-28,20:27:02.000,179,10997000,13525,0,1751142421,12996.83470762999,17.899784940003883,53364.77658888 2025-06-28,20:27:03.000,179,10996967,13445,0,1751142422,12996.94248859,17.857490160000452,53364.741653280005 2025-06-28,20:27:04.000,179,10996970,13605,0,1751142423,12996.989642759996,17.899784940003883,53364.84646008 2025-06-28,20:27:05.000,179,10996981,13405,0,1751142424,12997.023324310001,17.86453928999981,53364.8883828 2025-06-28,20:27:06.000,179,10996998,13325,0,1751142425,12996.935752279991,17.86453928999981,53364.8883828 2025-06-28,20:27:07.000,179,10996961,13605,0,1751142426,12996.935752279991,17.87158841999917,53364.91633128 2025-06-28,20:27:08.000,179,10996971,13365,0,1751142427,12996.8818618,17.88568667999789,53364.91633128 2025-06-28,20:27:09.000,179,10997013,13405,0,1751142428,12996.87512548999,17.93503059000068,53364.958254000005 2025-06-28,20:27:10.000,179,10996995,13565,0,1751142429,12996.888598109996,17.998472760002187,53364.97921536001 2025-06-28,20:27:11.000,179,10997005,13245,0,1751142430,12996.83470762999,17.998472760002187,53365.007163840004 2025-06-28,20:27:12.000,179,10997004,13285,0,1751142431,12996.78081715,18.026669279999624,53364.958254000005 2025-06-28,20:27:13.000,179,10996954,13525,0,1751142432,12996.73366297999,18.061914930003695,53364.94427976 2025-06-28,20:27:14.000,179,10996964,13525,0,1751142433,12996.71345404999,18.040767539998342,53364.97222824001 2025-06-28,20:27:15.000,179,10997000,13405,0,1751142434,12996.6797725,18.040767539998342,53364.98620248 2025-06-28,20:27:16.000,179,10996984,13485,0,1751142435,12996.666299879995,18.054865800004336,53365.007163840004 2025-06-28,20:27:17.000,179,10997024,13525,0,1751142436,12996.65282725999,18.054865800004336,53365.04908656001 2025-06-28,20:27:18.000,179,10996995,13525,0,1751142437,12996.63935464,18.054865800004336,53365.03511232 2025-06-28,20:27:19.000,179,10997016,13485,0,1751142438,12996.706717739995,17.97027624000475,53365.09100928 2025-06-28,20:27:20.000,179,10997010,13485,0,1751142439,12996.75387190999,17.88568667999789,53365.10498352 2025-06-28,20:27:21.000,179,10996987,13365,0,1751142440,12996.868389179996,17.822244510003657,53365.09799640001 2025-06-28,20:27:22.000,179,10997005,13525,0,1751142441,12996.969433829996,17.73765495000407,53365.2028032 2025-06-28,20:27:23.000,179,10996978,13485,0,1751142442,12997.104160030001,17.653065390004485,53365.195816080006 2025-06-28,20:27:24.000,179,10997001,13365,0,1751142443,12997.198468369992,17.561426699998265,53365.174854720004 2025-06-28,20:27:25.000,179,10996983,13245,0,1751142444,12997.312985639997,17.4556897500006,53365.20979032 2025-06-28,20:27:26.000,179,10996963,13645,0,1751142445,12997.400557669993,17.413394970004447,53365.20979032 2025-06-28,20:27:27.000,179,10996990,13725,0,1751142446,12997.508338629988,17.34290367000358,53365.30761000001 2025-06-28,20:27:28.000,179,10996967,13725,0,1751142447,12997.616119589999,17.244215849998,53365.31459712001 2025-06-28,20:27:29.000,179,10996987,13605,0,1751142448,12997.77105471999,17.159626289998414,53365.39145544 2025-06-28,20:27:30.000,179,10996991,13325,0,1751142449,12997.83841782,479.06091867000214,53365.41940392 2025-06-28,20:27:31.000,179,10997039,13565,0,1751142450,12997.95293508999,17.039791080002033,53365.4473524 2025-06-28,20:27:32.000,179,10996994,13525,0,1751142451,12998.03377080999,16.976348910000524,53365.531197840006 2025-06-28,20:27:33.000,179,10996993,13445,0,1751142452,12998.10113391,16.863562830003502,53365.50324936001 2025-06-28,20:27:34.000,179,10997042,13525,0,1751142453,12998.20217856,16.807169790001353,53365.55914632 2025-06-28,20:27:35.000,179,10997011,13445,0,1751142454,12998.296486899992,16.722580230001768,53365.56613344 2025-06-28,20:27:36.000,179,10996997,13245,0,1751142455,12998.289750589996,16.65913806000026,53365.55914632 2025-06-28,20:27:37.000,179,10997021,13365,0,1751142456,12998.377322619992,16.637990670002182,53365.60106904001 2025-06-28,20:27:38.000,179,10996972,13485,0,1751142457,12998.384058930002,16.616843280004105,53365.61504328 2025-06-28,20:27:39.000,179,10996947,13605,0,1751142458,12998.404267860002,16.59569588999875,53365.67094024001 2025-06-28,20:27:40.000,179,10997000,13405,0,1751142459,12998.411004169997,16.623892410003464,53365.74081144001 2025-06-28,20:27:41.000,179,10997030,13485,0,1751142460,12998.343641070001,16.588646759999392,53365.70587584 2025-06-28,20:27:42.000,179,10997050,13365,0,1751142461,12998.276277969991,16.59569588999875,53365.69190160001 2025-06-28,20:27:43.000,179,10996972,13685,0,1751142462,12998.235860109991,16.616843280004105,53365.76875992001 2025-06-28,20:27:44.000,179,10996982,13325,0,1751142463,12998.208914869996,16.609794150004745,53365.74081144001 2025-06-28,20:27:45.000,179,10996987,13165,0,1751142464,12998.18196963,16.609794150004745,53365.73382432 2025-06-28,20:27:46.000,179,10997005,13405,0,1751142465,12998.195442249991,16.616843280004105,53365.77574704 2025-06-28,20:27:47.000,179,10996962,13485,0,1751142466,12998.128079149996,16.630941540002823,53365.78972128001 2025-06-28,20:27:48.000,179,10997004,13245,0,1751142467,12998.134815459991,16.630941540002823,53365.81766976001 2025-06-28,20:27:49.000,179,10996991,13365,0,1751142468,12998.087661289996,16.64503980000154,53365.85260536 2025-06-28,20:27:50.000,179,10996950,13405,0,1751142469,12998.107870219996,16.64503980000154,53365.83863112001 2025-06-28,20:27:51.000,179,10996970,13525,0,1751142470,12998.128079149996,16.65913806000026,53365.81766976001 2025-06-28,20:27:52.000,179,10996989,13245,0,1751142471,12998.155024389991,16.637990670002182,53365.76875992001 2025-06-28,20:27:53.000,179,10997016,13245,0,1751142472,12998.20217856,16.609794150004745,53365.83863112001 2025-06-28,20:27:54.000,179,10997010,13525,0,1751142473,12998.269541659996,16.567499370001315,53365.845618240004 2025-06-28,20:27:55.000,179,10996984,13405,0,1751142474,12998.363850000002,16.53225372000452,53365.87356672 2025-06-28,20:27:56.000,179,10996967,13405,0,1751142475,12998.444685720002,16.504057199999806,53365.82465688 2025-06-28,20:27:57.000,179,10996950,13645,0,1751142476,12998.559202989993,16.48290981000173,53365.78273416 2025-06-28,20:27:58.000,179,10996978,13405,0,1751142477,12998.633302399998,16.41946764000022,53365.796708400005 2025-06-28,20:27:59.000,179,10997008,13285,0,1751142478,12998.707401809988,16.384221990003425,53365.85260536 2025-06-28,20:28:00.000,179,10996918,13365,0,1751142479,12998.774764909998,16.320779820001917,53365.87356672 2025-06-28,20:28:01.000,179,10996908,13565,0,1751142480,12998.815182769999,16.271435909999127,53365.845618240004 2025-06-28,20:28:02.000,179,10996952,13325,0,1751142481,12998.869073249989,16.179797220000182,53365.83863112001 2025-06-28,20:28:03.000,179,10996974,13605,0,1751142482,12998.92970003999,16.158649830002105,53365.85260536 2025-06-28,20:28:04.000,179,10996991,13405,0,1751142483,12998.94990896999,16.102256789999956,53365.87356672 2025-06-28,20:28:05.000,179,10996976,13685,0,1751142484,12998.902754799994,16.07406027000252,53365.89452808 2025-06-28,20:28:06.000,179,10996969,13365,0,1751142485,12998.882545869994,16.03176548999909,53365.9015152 2025-06-28,20:28:07.000,179,10996979,13485,0,1751142486,12998.801710149994,15.940126800000144,53365.915489440005 2025-06-28,20:28:08.000,179,10996992,13365,0,1751142487,12998.794973839998,15.89078289000463,53365.95741216001 2025-06-28,20:28:09.000,179,10997006,13405,0,1751142488,12998.754555979998,15.827340720003122,53365.978373519996 2025-06-28,20:28:10.000,179,10996953,13525,0,1751142489,12998.761292289993,15.79209506999905,53365.98536064001 2025-06-28,20:28:11.000,179,10996953,13445,0,1751142490,12998.700665499993,15.777996810000332,53366.034270480006 2025-06-28,20:28:12.000,179,10996979,13605,0,1751142491,12998.646775019988,15.78504593999969,53366.013309120004 2025-06-28,20:28:13.000,179,10996975,13405,0,1751142492,12998.525521440002,15.777996810000332,53366.02029624 2025-06-28,20:28:14.000,179,10997041,13365,0,1751142493,12998.451422029997,15.721603769998183,53366.05523184001 2025-06-28,20:28:15.000,179,10996945,13245,0,1751142494,12998.330168449997,15.749800290002895,53366.02029624 2025-06-28,20:28:16.000,179,10996983,13365,0,1751142495,12998.208914869996,15.728652900004818,53366.00632200001 2025-06-28,20:28:17.000,179,10996998,13485,0,1751142496,12998.12134284,15.777996810000332,53366.07619320001 2025-06-28,20:28:18.000,179,10996986,13645,0,1751142497,12998.06071605,15.763898550001613,53366.06221896 2025-06-28,20:28:19.000,179,10997003,13445,0,1751142498,12997.986616639995,15.770947680000972,53366.034270480006 2025-06-28,20:28:20.000,179,10996966,13605,0,1751142499,12997.946198779995,15.749800290002895,53366.04824472 2025-06-28,20:28:21.000,179,10996974,13645,0,1751142500,12997.93272615999,15.707505509999464,53366.083180320005 2025-06-28,20:28:22.000,179,10996973,13485,0,1751142501,12997.93272615999,15.700456380000105,53366.013309120004 2025-06-28,20:28:23.000,179,10996947,13325,0,1751142502,12997.946198779995,15.686358120001387,53365.99933488 2025-06-28,20:28:24.000,179,10996956,13365,0,1751142503,12997.95293508999,15.65816160000395,53366.013309120004 2025-06-28,20:28:25.000,179,10996968,13245,0,1751142504,12998.01356187999,15.66521073000331,53365.99234776 2025-06-28,20:28:26.000,179,10996951,13245,0,1751142505,12998.04050712,15.637014209998597,53365.99933488 2025-06-28,20:28:27.000,179,10996991,13325,0,1751142506,12998.07418866999,15.61586682000052,53365.964399280005 2025-06-28,20:28:28.000,179,10996971,13485,0,1751142507,12998.155024389991,15.601768560001801,53365.98536064001 2025-06-28,20:28:29.000,179,10997027,13405,0,1751142508,12998.215651179991,15.573572040004365,53365.95042504 2025-06-28,20:28:30.000,179,10996988,13565,0,1751142509,12998.283014280001,15.496031610004138,53365.964399280005 2025-06-28,20:28:31.000,179,10996947,13605,0,1751142510,12998.350377379997,15.460785960000067,53365.99234776 2025-06-28,20:28:32.000,179,10996958,13365,0,1751142511,12998.390795239997,15.43258944000263,53365.92946368 2025-06-28,20:28:33.000,179,10996961,13525,0,1751142512,12998.397531549992,15.369147270001122,53365.95741216001 2025-06-28,20:28:34.000,179,10997023,13645,0,1751142513,12998.424476790002,15.326852489997691,53365.98536064001 2025-06-28,20:28:35.000,179,10996971,13325,0,1751142514,12998.478367269992,15.298655970000254,53365.99234776 2025-06-28,20:28:36.000,179,10996957,13365,0,1751142515,12998.485103580002,15.270459450002818,53365.964399280005 2025-06-28,20:28:37.000,179,10996978,13645,0,1751142516,12998.404267860002,15.214066410000669,53365.95042504 2025-06-28,20:28:38.000,179,10996945,13565,0,1751142517,12998.390795239997,15.178820760003873,53365.98536064001 2025-06-28,20:28:39.000,179,10997014,13765,0,1751142518,12998.404267860002,15.143575109999801,53365.9713864 2025-06-28,20:28:40.000,179,10996959,13525,0,1751142519,12998.390795239997,15.108329460003006,53365.9713864 2025-06-28,20:28:41.000,179,10996980,13765,0,1751142520,12998.417740479992,15.087182069997652,53366.0412576 2025-06-28,20:28:42.000,179,10997011,13405,0,1751142521,12998.431213099997,15.002592509998067,53365.99933488 2025-06-28,20:28:43.000,179,10996957,13445,0,1751142522,12998.444685720002,15.002592509998067,53366.083180320005 2025-06-28,20:28:44.000,179,10996976,13405,0,1751142523,12998.498576199992,15.02373990000342,53366.04824472 2025-06-28,20:28:45.000,179,10996946,13565,0,1751142524,12998.525521440002,15.03078903000278,53365.964399280005 2025-06-28,20:28:46.000,179,10996921,13405,0,1751142525,12998.606357160003,15.044887290001498,53366.00632200001 2025-06-28,20:28:47.000,179,10996980,13285,0,1751142526,12998.687192879988,477.0307692300048,53366.04824472 2025-06-28,20:28:48.000,179,10996953,13725,0,1751142527,12998.761292289993,15.108329460003006,53366.034270480006 2025-06-28,20:28:49.000,179,10996962,13405,0,1751142528,12998.875809559999,15.15062423999916,53366.06920608 2025-06-28,20:28:50.000,179,10996904,13605,0,1751142529,12998.956645279999,15.185869890003232,53366.06920608 2025-06-28,20:28:51.000,179,10996945,13445,0,1751142530,12998.956645279999,15.221115540000028,53366.034270480006 2025-06-28,20:28:52.000,179,10996924,13565,0,1751142531,12999.03074468999,15.298655970000254,53366.09715456 2025-06-28,20:28:53.000,179,10997008,13565,0,1751142532,12999.07789886,15.277508580002177,53366.16003864 2025-06-28,20:28:54.000,179,10996975,13605,0,1751142533,12999.13852565,15.404392919997917,53366.12510304001 2025-06-28,20:28:55.000,179,10996991,13605,0,1751142534,12999.165470889995,15.397343789998558,53366.10414168001 2025-06-28,20:28:56.000,179,10996966,13485,0,1751142535,12999.25304291999,15.460785960000067,53366.15305152001 2025-06-28,20:28:57.000,179,10996936,13645,0,1751142536,12999.25977923,15.467835089999426,53366.11811592 2025-06-28,20:28:58.000,179,10997013,13645,0,1751142537,12999.266515539995,15.43963857000199,53366.16003864 2025-06-28,20:28:59.000,179,10996997,13485,0,1751142538,12999.33387863999,15.496031610004138,53366.146064399996 2025-06-28,20:29:00.000,179,10996955,13525,0,1751142539,12999.374296499991,15.467835089999426,53366.201961360006 2025-06-28,20:29:01.000,179,10996976,13645,0,1751142540,12999.434923289991,15.43258944000263,53366.22292272001 2025-06-28,20:29:02.000,179,10996983,13605,0,1751142541,12999.448395909996,15.467835089999426,53366.181000000004 2025-06-28,20:29:03.000,179,10997014,13325,0,1751142542,12999.40124174,15.42554031000327,53366.201961360006 2025-06-28,20:29:04.000,179,10996991,13445,0,1751142543,12999.387769119996,15.467835089999426,53366.250871200005 2025-06-28,20:29:05.000,179,10996949,13405,0,1751142544,12999.33387863999,15.453736830000707,53366.22990984 2025-06-28,20:29:06.000,179,10996953,13485,0,1751142545,12999.27998816,477.3620783400038,53366.22990984 2025-06-28,20:29:07.000,179,10996979,13365,0,1751142546,12999.19241612999,15.397343789998558,53366.26484544 2025-06-28,20:29:08.000,179,10996990,13365,0,1751142547,12999.13852565,15.362098140001763,53366.26484544 2025-06-28,20:29:09.000,179,10996964,13485,0,1751142548,12999.05768993,15.291606840000895,53366.22990984 2025-06-28,20:29:10.000,179,10996962,13565,0,1751142549,12998.99706314,15.242262929998105,53366.26484544 2025-06-28,20:29:11.000,179,10996943,13325,0,1751142550,12998.94990896999,15.171771630004514,53366.299781040005 2025-06-28,20:29:12.000,179,10996945,13525,0,1751142551,12998.922963729994,15.101280330003647,53366.348690880004 2025-06-28,20:29:13.000,179,10996998,13405,0,1751142552,12998.88928217999,15.009641640004702,53366.29279392001 2025-06-28,20:29:14.000,179,10996965,13525,0,1751142553,12998.902754799994,14.953248600002553,53366.348690880004 2025-06-28,20:29:15.000,179,10996944,13445,0,1751142554,12998.855600629999,14.840462519998255,53366.355678 2025-06-28,20:29:16.000,179,10996950,13485,0,1751142555,12998.916227419999,14.762922089998028,53366.38362648 2025-06-28,20:29:17.000,179,10996951,13525,0,1751142556,12998.97011789999,14.657185140000365,53366.418562080005 2025-06-28,20:29:18.000,179,10997010,13685,0,1751142557,12998.963381589994,14.551448190002702,53366.39760072 2025-06-28,20:29:19.000,179,10996962,13405,0,1751142558,12999.003799449994,14.495055150000553,53366.39760072 2025-06-28,20:29:20.000,179,10996952,13685,0,1751142559,12999.01727207,14.445711239997763,53366.369652240006 2025-06-28,20:29:21.000,179,10996940,13445,0,1751142560,12999.13178933999,14.354072549998818,53366.41157496001 2025-06-28,20:29:22.000,179,10996946,13645,0,1751142561,12999.19915244,14.3399742900001,53366.46048480001 2025-06-28,20:29:23.000,179,10996983,13525,0,1751142562,12999.2395703,14.269482989999233,53366.43253632 2025-06-28,20:29:24.000,179,10996958,13405,0,1751142563,12999.30019709,14.241286470001796,53366.355678 2025-06-28,20:29:25.000,179,10996984,13765,0,1751142564,12999.40124174,14.241286470001796,53366.44651056 2025-06-28,20:29:26.000,179,10996945,13605,0,1751142565,12999.448395909996,14.304728640003304,53366.45349768 2025-06-28,20:29:27.000,179,10996978,13405,0,1751142566,12999.448395909996,14.325876030001382,53366.40458784 2025-06-28,20:29:28.000,179,10996932,13285,0,1751142567,12999.461868530001,14.34702341999946,53366.39760072 2025-06-28,20:29:29.000,179,10996946,13525,0,1751142568,12999.475341149991,14.452760370004398,53366.48843328001 2025-06-28,20:29:30.000,179,10996979,13445,0,1751142569,12999.468604839996,14.51620253999863,53366.467471920005 2025-06-28,20:29:31.000,179,10996962,13525,0,1751142570,12999.468604839996,14.56554645000142,53366.48843328001 2025-06-28,20:29:32.000,179,10996912,13445,0,1751142571,12999.488813769996,14.636037750002288,53366.50240752 2025-06-28,20:29:33.000,179,10996951,13605,0,1751142572,12999.441659600001,14.727676440001233,53366.48843328001 2025-06-28,20:29:34.000,179,10997002,13565,0,1751142573,12999.475341149991,14.819315130000177,53366.48843328001 2025-06-28,20:29:35.000,179,10996945,13245,0,1751142574,12999.475341149991,14.910953819999122,53366.54433024 2025-06-28,20:29:36.000,179,10996968,13485,0,1751142575,12999.455132219991,14.988494249999349,53366.5652916 2025-06-28,20:29:37.000,179,10996941,13445,0,1751142576,12999.40124174,15.073083809998934,53366.55131736 2025-06-28,20:29:38.000,179,10997004,13565,0,1751142577,12999.414714359991,15.15062423999916,53366.61420144 2025-06-28,20:29:39.000,179,10996945,13605,0,1751142578,12999.407978049996,15.214066410000669,53366.59324008 2025-06-28,20:29:40.000,179,10996894,13405,0,1751142579,12999.394505429991,15.305705099999614,53366.55131736 2025-06-28,20:29:41.000,179,10996928,13605,0,1751142580,12999.394505429991,477.3479800799978,53366.62118856 2025-06-28,20:29:42.000,179,10996883,13485,0,1751142581,12999.374296499991,15.467835089999426,53366.60721432001 2025-06-28,20:29:43.000,179,10996964,13405,0,1751142582,12999.38103281,15.517179000002216,53366.61420144 2025-06-28,20:29:44.000,179,10996964,13605,0,1751142583,12999.33387863999,15.580621170003724,53366.57926584001 2025-06-28,20:29:45.000,179,10996924,13445,0,1751142584,12999.29346077999,15.672259860002669,53366.6002272 2025-06-28,20:29:46.000,179,10996933,13565,0,1751142585,12999.31366970999,15.721603769998183,53366.6002272 2025-06-28,20:29:47.000,179,10996926,13525,0,1751142586,12999.266515539995,15.728652900004818,53366.57227872 2025-06-28,20:29:48.000,179,10996993,13485,0,1751142587,12999.27998816,15.707505509999464,53366.55830448001 2025-06-28,20:29:49.000,179,10996934,13525,0,1751142588,12999.306933399996,15.770947680000972,53366.62817568001 2025-06-28,20:29:50.000,179,10996890,13205,0,1751142589,12999.29346077999,15.79209506999905,53366.59324008 2025-06-28,20:29:51.000,179,10996907,13525,0,1751142590,12999.31366970999,15.83438985000248,53366.57926584001 2025-06-28,20:29:52.000,179,10996952,13565,0,1751142591,12999.327142329996,477.76387875000364,53366.60721432001 2025-06-28,20:29:53.000,179,10996961,13325,0,1751142592,12999.33387863999,15.763898550001613,53366.60721432001 2025-06-28,20:29:54.000,179,10996953,13365,0,1751142593,12999.327142329996,15.742751160003536,53366.60721432001 2025-06-28,20:29:55.000,179,10996930,13485,0,1751142594,12999.286724469996,15.756849420002254,53366.635162800005 2025-06-28,20:29:56.000,179,10996909,13245,0,1751142595,12999.27325184999,15.714554639998823,53366.649137039996 2025-06-28,20:29:57.000,179,10996900,13245,0,1751142596,12999.266515539995,15.679308990002028,53366.65612416001 2025-06-28,20:29:58.000,179,10996977,13405,0,1751142597,12999.23283398999,15.644063339997956,53366.64214992 2025-06-28,20:29:59.000,179,10996946,13325,0,1751142598,12999.226097679995,15.601768560001801,53366.64214992 2025-06-28,20:30:00.000,179,10996919,13405,0,1751142599,12999.15873458,15.545375519999652,53366.69804688001 2025-06-28,20:30:01.000,179,10996911,13525,0,1751142600,12999.07116254999,15.481933349998144,53366.71202112 2025-06-28,20:30:02.000,179,10996929,13605,0,1751142601,12999.01727207,15.446687700001348,53366.705034000006 2025-06-28,20:30:03.000,179,10996995,13365,0,1751142602,12999.064426239995,15.340950750003685,53366.69804688001 2025-06-28,20:30:04.000,179,10996953,13245,0,1751142603,12999.044217309995,15.263410320003459,53366.76791808 2025-06-28,20:30:05.000,179,10996991,13405,0,1751142604,12998.99032682999,15.185869890003232,53366.74695672001 2025-06-28,20:30:06.000,179,10996939,13405,0,1751142605,12998.99032682999,15.094231200004288,53366.753943840005 2025-06-28,20:30:07.000,179,10996931,13445,0,1751142606,12998.97685421,15.02373990000342,53366.76093096 2025-06-28,20:30:08.000,179,10996975,13405,0,1751142607,12999.01727207,14.939150340003835,53366.76093096 2025-06-28,20:30:09.000,179,10996929,13405,0,1751142608,12998.99032682999,14.875708170002326,53366.78887944 2025-06-28,20:30:10.000,179,10996942,13605,0,1751142609,12998.97011789999,14.833413389998896,53366.76791808 2025-06-28,20:30:11.000,179,10996938,13485,0,1751142610,12998.956645279999,14.812266000000818,53366.83778928 2025-06-28,20:30:12.000,179,10996923,13405,0,1751142611,12998.963381589994,14.805216870001459,53366.8098408 2025-06-28,20:30:13.000,179,10996990,13365,0,1751142612,12998.97685421,14.812266000000818,53366.872724880006 2025-06-28,20:30:14.000,179,10996918,13445,0,1751142613,12999.05095361999,14.833413389998896,53366.90067336 2025-06-28,20:30:15.000,179,10996960,13525,0,1751142614,12999.044217309995,14.875708170002326,53366.85875064 2025-06-28,20:30:16.000,179,10996926,13445,0,1751142615,12999.145261959995,14.953248600002553,53366.90766048 2025-06-28,20:30:17.000,179,10996937,13605,0,1751142616,12999.15199826999,14.98144511999999,53366.90766048 2025-06-28,20:30:18.000,179,10996955,13445,0,1751142617,12999.21936137,15.115378590002365,53366.94259608001 2025-06-28,20:30:19.000,179,10996934,13525,0,1751142618,12999.27325184999,15.19996815000195,53366.95657032 2025-06-28,20:30:20.000,179,10996931,13525,0,1751142619,12999.30019709,15.319803359998332,53366.94259608001 2025-06-28,20:30:21.000,179,10996958,13485,0,1751142620,12999.306933399996,15.397343789998558,53366.96355744001 2025-06-28,20:30:22.000,179,10996923,13405,0,1751142621,12999.32040602,15.55947377999837,53367.019454400004 2025-06-28,20:30:23.000,179,10996927,13365,0,1751142622,12999.32040602,15.66521073000331,53366.984518799996 2025-06-28,20:30:24.000,179,10996943,13405,0,1751142623,12999.286724469996,15.777996810000332,53366.99150592001 2025-06-28,20:30:25.000,179,10996944,13645,0,1751142624,12999.246306609995,15.897832020003989,53366.97753168 2025-06-28,20:30:26.000,179,10996937,13605,0,1751142625,12999.21262505999,15.996519840002293,53367.019454400004 2025-06-28,20:30:27.000,179,10996883,13325,0,1751142626,12999.165470889995,16.137502440004027,53366.97753168 2025-06-28,20:30:28.000,179,10996961,13445,0,1751142627,12999.13178933999,16.20094460999826,53366.97753168 2025-06-28,20:30:29.000,179,10996926,13445,0,1751142628,12999.165470889995,16.313730690002558,53366.984518799996 2025-06-28,20:30:30.000,179,10996942,13405,0,1751142629,12999.11831672,16.377172860004066,53367.04740288 2025-06-28,20:30:31.000,179,10996915,13405,0,1751142630,12999.17220719999,16.48290981000173,53367.03342864001 2025-06-28,20:30:32.000,179,10996907,13405,0,1751142631,12999.17220719999,16.553401110002596,53367.07535136 2025-06-28,20:30:33.000,179,10996900,13405,0,1751142632,12999.165470889995,16.581597630000033,53367.040415760006 2025-06-28,20:30:34.000,179,10996929,13405,0,1751142633,12999.125053029995,16.588646759999392,53367.040415760006 2025-06-28,20:30:35.000,179,10996930,13125,0,1751142634,12999.09810779,16.616843280004105,53367.089325600005 2025-06-28,20:30:36.000,179,10996929,13285,0,1751142635,12999.09137147999,16.59569588999875,53367.08233848001 2025-06-28,20:30:37.000,179,10996958,13405,0,1751142636,12999.01727207,16.581597630000033,53367.13124832001 2025-06-28,20:30:38.000,179,10996927,13405,0,1751142637,12998.983590519994,16.553401110002596,53367.138235440005 2025-06-28,20:30:39.000,179,10996949,13365,0,1751142638,12998.88928217999,16.525204589997884,53367.11727408 2025-06-28,20:30:40.000,179,10996931,13405,0,1751142639,12998.862336939994,16.47586068000237,53367.20111952001 2025-06-28,20:30:41.000,179,10996945,13285,0,1751142640,12998.855600629999,16.391271120002784,53367.20111952001 2025-06-28,20:30:42.000,179,10996984,13405,0,1751142641,12998.808446459989,16.320779820001917,53367.17317104 2025-06-28,20:30:43.000,179,10996938,13485,0,1751142642,12998.794973839998,16.25733765000041,53367.152209679996 2025-06-28,20:30:44.000,179,10996949,13325,0,1751142643,12998.821919079994,16.1938954799989,53367.1941324 2025-06-28,20:30:45.000,179,10996913,13365,0,1751142644,12998.842128009994,16.102256789999956,53367.20111952001 2025-06-28,20:30:46.000,179,10996955,13405,0,1751142645,12998.862336939994,16.045863749997807,53367.16618392 2025-06-28,20:30:47.000,179,10996982,13285,0,1751142646,12998.922963729994,15.982421580003574,53367.21509376 2025-06-28,20:30:48.000,179,10996922,13485,0,1751142647,12998.983590519994,15.918979410002066,53367.208106640006 2025-06-28,20:30:49.000,179,10996965,13245,0,1751142648,12999.024008379994,15.883733759997995,53367.24304224 2025-06-28,20:30:50.000,179,10996966,13445,0,1751142649,12999.05768993,15.83438985000248,53367.257016480005 2025-06-28,20:30:51.000,179,10996954,13365,0,1751142650,12999.084635169995,15.799144199998409,53367.29195208 2025-06-28,20:30:52.000,179,10996929,13605,0,1751142651,12999.104844099995,15.770947680000972,53367.27797784001 2025-06-28,20:30:53.000,179,10996987,13405,0,1751142652,12999.125053029995,15.714554639998823,53367.32688768001 2025-06-28,20:30:54.000,179,10996970,13365,0,1751142653,12999.145261959995,15.714554639998823,53367.34784904001 2025-06-28,20:30:55.000,179,10996926,13405,0,1751142654,12999.11831672,15.693407250000746,53367.34784904001 2025-06-28,20:30:56.000,179,10996956,13365,0,1751142655,12999.09137147999,15.651112470004591,53367.34784904001 2025-06-28,20:30:57.000,179,10996959,13485,0,1751142656,12999.05768993,15.686358120001387,53367.3338748 2025-06-28,20:30:58.000,179,10996982,13125,0,1751142657,12999.09810779,15.66521073000331,53367.41073312 2025-06-28,20:30:59.000,179,10996963,13365,0,1751142658,12999.125053029995,15.700456380000105,53367.41772024001 2025-06-28,20:31:00.000,179,10996957,13485,0,1751142659,12999.104844099995,15.714554639998823,53367.424707360005 2025-06-28,20:31:01.000,179,10996933,13445,0,1751142660,12999.19241612999,15.721603769998183,53367.44566872001 2025-06-28,20:31:02.000,179,10996989,13605,0,1751142661,12999.266515539995,15.749800290002895,53367.44566872001 2025-06-28,20:31:03.000,179,10996993,13245,0,1751142662,12999.354087569991,15.756849420002254,53367.45265584 2025-06-28,20:31:04.000,179,10996982,13565,0,1751142663,12999.448395909996,15.806193329997768,53367.4386816 2025-06-28,20:31:05.000,179,10996979,13485,0,1751142664,12999.529231629997,15.84143898000184,53367.487591439996 2025-06-28,20:31:06.000,179,10996887,13445,0,1751142665,12999.630276279997,15.79209506999905,53367.487591439996 2025-06-28,20:31:07.000,179,10996958,13125,0,1751142666,12999.717848309992,15.827340720003122,53367.48060432 2025-06-28,20:31:08.000,179,10996907,13565,0,1751142667,12999.751529859997,15.869635499999276,53367.48060432 2025-06-28,20:31:09.000,179,10996952,13245,0,1751142668,12999.818892959993,15.897832020003989,53367.52951416 2025-06-28,20:31:10.000,179,10996945,13525,0,1751142669,12999.872783439998,15.926028540001425,53367.50156568 2025-06-28,20:31:11.000,179,10996952,13245,0,1751142670,12999.812156649998,15.975372450004215,53367.522527040004 2025-06-28,20:31:12.000,179,10996913,13485,0,1751142671,12999.832365579998,16.045863749997807,53367.55746264 2025-06-28,20:31:13.000,179,10996956,13445,0,1751142672,12999.771738789997,16.116355049998674,53367.55746264 2025-06-28,20:31:14.000,179,10996914,13525,0,1751142673,12999.670694139997,16.172748090000823,53367.592398240005 2025-06-28,20:31:15.000,179,10997000,13525,0,1751142674,12999.650485209997,16.285534169997845,53367.6482952 2025-06-28,20:31:16.000,179,10996949,13525,0,1751142675,12999.603331040002,16.43356589999894,53367.6482952 2025-06-28,20:31:17.000,179,10996967,13565,0,1751142676,12999.522495320001,16.511106329999166,53367.6482952 2025-06-28,20:31:18.000,179,10996974,13525,0,1751142677,12999.495550079992,16.574548500000674,53367.655282319996 2025-06-28,20:31:19.000,179,10996993,13365,0,1751142678,12999.468604839996,16.673236319998978,53367.655282319996 2025-06-28,20:31:20.000,179,10996939,13365,0,1751142679,12999.387769119996,16.771924140004558,53367.690217920004 2025-06-28,20:31:21.000,179,10996972,13405,0,1751142680,12999.33387863999,16.764875009997922,53367.70419216001 2025-06-28,20:31:22.000,179,10996973,13445,0,1751142681,12999.19241612999,16.750776749999204,53367.68323080001 2025-06-28,20:31:23.000,179,10996966,13605,0,1751142682,12999.044217309995,16.70143284000369,53367.74611488 2025-06-28,20:31:24.000,179,10996952,13285,0,1751142683,12998.848864319989,16.673236319998978,53367.7181664 2025-06-28,20:31:25.000,179,10996958,13605,0,1751142684,12998.626566090003,16.588646759999392,53367.7181664 2025-06-28,20:31:26.000,179,10996968,13405,0,1751142685,12998.417740479992,16.48290981000173,53367.70419216001 2025-06-28,20:31:27.000,179,10996951,13405,0,1751142686,12998.11460652999,16.334878080000635,53367.66925656 2025-06-28,20:31:28.000,179,10996979,13445,0,1751142687,12997.81147257999,16.18684634999954,53367.69720504 2025-06-28,20:31:29.000,179,10996963,13565,0,1751142688,12997.542020179993,16.06701114000316,53367.67624368 2025-06-28,20:31:30.000,179,10996977,13445,0,1751142689,12997.299513019992,15.933077670000785,53367.641308080005 2025-06-28,20:31:31.000,179,10996948,13325,0,1751142690,12997.016587999991,15.763898550001613,53367.66226944001 2025-06-28,20:31:32.000,179,10996938,13525,0,1751142691,12996.80102608,15.65816160000395,53367.543488400006 2025-06-28,20:31:33.000,179,10996967,13605,0,1751142692,12996.6797725,15.545375519999652,53367.60637248 2025-06-28,20:31:34.000,179,10996971,13485,0,1751142693,12996.61240939999,15.481933349998144,53367.52951416 2025-06-28,20:31:35.000,179,10996933,13405,0,1751142694,12996.524837369994,15.418491180003912,53367.51553992001 2025-06-28,20:31:36.000,179,10997008,13445,0,1751142695,12996.51136474999,15.369147270001122,53367.487591439996 2025-06-28,20:31:37.000,179,10996937,13485,0,1751142696,12996.53830999,15.298655970000254,53367.375797520006 2025-06-28,20:31:38.000,179,10996956,13525,0,1751142697,12996.625882019995,15.178820760003873,53367.375797520006 2025-06-28,20:31:39.000,179,10996927,13445,0,1751142698,12996.69324511999,15.129476850001083,53367.29195208 2025-06-28,20:31:40.000,179,10996978,13405,0,1751142699,12996.79428976999,15.087182069997652,53367.31291344 2025-06-28,20:31:41.000,179,10996947,13365,0,1751142700,12996.935752279991,15.037838160002138,53367.29195208 2025-06-28,20:31:42.000,179,10996971,13605,0,1751142701,12997.016587999991,14.97439599000063,53367.25002936001 2025-06-28,20:31:43.000,179,10996940,13285,0,1751142702,12997.131105269997,14.939150340003835,53367.1941324 2025-06-28,20:31:44.000,179,10996993,13445,0,1751142703,12997.191732059997,14.967346860001271,53367.2640036 2025-06-28,20:31:45.000,179,10996984,13285,0,1751142704,12997.299513019992,14.910953819999122,53367.22208088 2025-06-28,20:31:46.000,179,10996949,13525,0,1751142705,12997.333194569997,14.946199470003194,53367.22208088 2025-06-28,20:31:47.000,179,10996936,13485,0,1751142706,12997.373612429998,14.910953819999122,53367.29195208 2025-06-28,20:31:48.000,179,10996921,13325,0,1751142707,12997.501602319993,14.932101210004475,53367.25002936001 2025-06-28,20:31:49.000,179,10996936,13325,0,1751142708,12997.542020179993,14.967346860001271,53367.16618392 2025-06-28,20:31:50.000,179,10996956,13405,0,1751142709,12997.622855899994,14.953248600002553,53367.187145280004 2025-06-28,20:31:51.000,179,10996947,13525,0,1751142710,12997.717164239999,14.953248600002553,53367.23605512 2025-06-28,20:31:52.000,179,10996916,13245,0,1751142711,12997.865363059995,15.002592509998067,53367.27099072 2025-06-28,20:31:53.000,179,10996949,13325,0,1751142712,12997.986616639995,15.02373990000342,53367.1941324 2025-06-28,20:31:54.000,179,10996951,13605,0,1751142713,12998.168497009996,15.066034679999575,53367.24304224 2025-06-28,20:31:55.000,179,10996974,13565,0,1751142714,12998.350377379997,15.108329460003006,53367.2640036 2025-06-28,20:31:56.000,179,10996950,13285,0,1751142715,12998.532257749997,15.143575109999801,53367.257016480005 2025-06-28,20:31:57.000,179,10996956,13605,0,1751142716,12998.714138119998,15.221115540000028,53367.2640036 2025-06-28,20:31:58.000,179,10996934,13365,0,1751142717,12998.956645279999,15.277508580002177,53367.32688768001 2025-06-28,20:31:59.000,179,10996967,13525,0,1751142718,12999.15873458,15.305705099999614,53367.3338748 2025-06-28,20:32:00.000,179,10996964,13405,0,1751142719,12999.32040602,15.347999880003044,53367.34086192 2025-06-28,20:32:01.000,179,10996965,13525,0,1751142720,12999.428186979996,15.42554031000327,53367.38977176 2025-06-28,20:32:02.000,179,10996957,13245,0,1751142721,12999.542704250001,15.481933349998144,53367.39675888001 2025-06-28,20:32:03.000,179,10996899,13325,0,1751142722,12999.616803659992,15.55947377999837,53367.36182328 2025-06-28,20:32:04.000,179,10996911,13325,0,1751142723,12999.623539970002,15.61586682000052,53367.46663008001 2025-06-28,20:32:05.000,179,10996963,13365,0,1751142724,12999.650485209997,15.728652900004818,53367.45964296 2025-06-28,20:32:06.000,179,10997012,13565,0,1751142725,12999.616803659992,15.813242460004403,53367.45964296 2025-06-28,20:32:07.000,179,10996958,13405,0,1751142726,12999.583122110002,15.947175929999503,53367.522527040004 2025-06-28,20:32:08.000,179,10996965,13445,0,1751142727,12999.549440559997,16.02471635999973,53367.49457856001 2025-06-28,20:32:09.000,179,10996943,13725,0,1751142728,12999.515759009992,16.144551570003387,53367.487591439996 2025-06-28,20:32:10.000,179,10996977,13245,0,1751142729,12999.488813769996,16.24323939000169,53367.45964296 2025-06-28,20:32:11.000,179,10996978,13445,0,1751142730,12999.482077460001,16.278485039998486,53367.55746264 2025-06-28,20:32:12.000,179,10996956,13565,0,1751142731,12999.475341149991,16.391271120002784,53367.56444976001 2025-06-28,20:32:13.000,179,10996929,13525,0,1751142732,12999.482077460001,16.41241851000086,53367.592398240005 2025-06-28,20:32:14.000,179,10996945,13685,0,1751142733,12999.448395909996,16.4406150299983,53367.62034672 2025-06-28,20:32:15.000,179,10996948,13645,0,1751142734,12999.40124174,16.41241851000086,53367.57143688 2025-06-28,20:32:16.000,179,10996986,13525,0,1751142735,12999.306933399996,16.391271120002784,53367.58541112001 2025-06-28,20:32:17.000,179,10997025,13285,0,1751142736,12999.17894351,16.341927209999994,53367.55746264 2025-06-28,20:32:18.000,179,10996944,13365,0,1751142737,12999.07789886,16.25733765000041,53367.58541112001 2025-06-28,20:32:19.000,179,10996946,13285,0,1751142738,12998.916227419999,16.207993740004895,53367.592398240005 2025-06-28,20:32:20.000,179,10996948,13365,0,1751142739,12998.727610739988,16.088158530001238,53367.641308080005 2025-06-28,20:32:21.000,179,10996941,13605,0,1751142740,12998.559202989993,15.975372450004215,53367.578424 2025-06-28,20:32:22.000,179,10996995,13325,0,1751142741,12998.357113689992,15.933077670000785,53367.66925656 2025-06-28,20:32:23.000,179,10996915,13445,0,1751142742,12998.20217856,15.827340720003122,53367.62034672 2025-06-28,20:32:24.000,179,10996936,13525,0,1751142743,12998.02029819,15.728652900004818,53367.6482952 2025-06-28,20:32:25.000,179,10996962,13445,0,1751142744,12997.89230829999,15.622915949999879,53367.59938536 2025-06-28,20:32:26.000,179,10996955,13285,0,1751142745,12997.81147257999,15.538326390000293,53367.592398240005 2025-06-28,20:32:27.000,179,10996955,13485,0,1751142746,12997.744109479994,15.517179000002216,53367.62034672 2025-06-28,20:32:28.000,179,10996953,13445,0,1751142747,12997.696955309999,15.404392919997917,53367.57143688 2025-06-28,20:32:29.000,179,10996932,13685,0,1751142748,12997.717164239999,15.404392919997917,53367.60637248 2025-06-28,20:32:30.000,179,10996932,13125,0,1751142749,12997.723900549994,15.362098140001763,53367.641308080005 2025-06-28,20:32:31.000,179,10996953,13605,0,1751142750,12997.737373169999,15.347999880003044,53367.592398240005 2025-06-28,20:32:32.000,179,10996970,13445,0,1751142751,12997.703691619994,15.362098140001763,53367.58541112001 2025-06-28,20:32:33.000,179,10996942,13525,0,1751142752,12997.75084578999,15.362098140001763,53367.55746264 2025-06-28,20:32:34.000,179,10996968,13405,0,1751142753,12997.703691619994,15.38324552999984,53367.51553992001 2025-06-28,20:32:35.000,179,10996970,13525,0,1751142754,12997.670010069989,15.404392919997917,53367.57143688 2025-06-28,20:32:36.000,179,10996957,13325,0,1751142755,12997.656537449999,15.397343789998558,53367.578424 2025-06-28,20:32:37.000,179,10996972,13565,0,1751142756,12997.582438039994,15.42554031000327,53367.641308080005 2025-06-28,20:32:38.000,179,10996925,13485,0,1751142757,12997.555492799998,15.43963857000199,53367.655282319996 2025-06-28,20:32:39.000,179,10996940,13565,0,1751142758,12997.535283869998,15.446687700001348,53367.62034672 2025-06-28,20:32:40.000,179,10996946,13325,0,1751142759,12997.508338629988,15.503080740003497,53367.59938536 2025-06-28,20:32:41.000,179,10996969,13525,0,1751142760,12997.494866009998,15.474884219998785,53367.62034672 2025-06-28,20:32:42.000,179,10996988,13325,0,1751142761,12997.373612429998,15.481933349998144,53367.58541112001 2025-06-28,20:32:43.000,179,10996950,13405,0,1751142762,12997.346667190002,15.481933349998144,53367.60637248 2025-06-28,20:32:44.000,179,10996963,13365,0,1751142763,12997.272567779997,15.467835089999426,53367.6482952 2025-06-28,20:32:45.000,179,10997007,13325,0,1751142764,12997.205204680002,15.496031610004138,53367.62034672 2025-06-28,20:32:46.000,179,10996981,13605,0,1751142765,12997.131105269997,15.496031610004138,53367.60637248 2025-06-28,20:32:47.000,179,10996928,13525,0,1751142766,12997.077214789992,15.524228130001575,53367.55746264 2025-06-28,20:32:48.000,179,10996966,13365,0,1751142767,12996.989642759996,15.531277260000934,53367.52951416 2025-06-28,20:32:49.000,179,10996974,13605,0,1751142768,12996.915543349991,15.580621170003724,53367.53650128001 2025-06-28,20:32:50.000,179,10996973,13445,0,1751142769,12996.868389179996,15.622915949999879,53367.487591439996 2025-06-28,20:32:51.000,179,10996949,13565,0,1751142770,12996.75387190999,15.679308990002028,53367.48060432 2025-06-28,20:32:52.000,179,10996995,13445,0,1751142771,12996.65956357,15.721603769998183,53367.43169448 2025-06-28,20:32:53.000,179,10996941,13365,0,1751142772,12996.61240939999,15.756849420002254,53367.41772024001 2025-06-28,20:32:54.000,179,10996993,13605,0,1751142773,12996.437265339999,15.714554639998823,53367.31291344 2025-06-28,20:32:55.000,179,10996953,13405,0,1751142774,12996.342956999993,15.770947680000972,53367.3338748 2025-06-28,20:32:56.000,179,10996993,13485,0,1751142775,12996.248648659988,15.770947680000972,53367.2640036 2025-06-28,20:32:57.000,179,10996987,13325,0,1751142776,12996.113922459997,15.78504593999969,53367.23605512 2025-06-28,20:32:58.000,179,10996953,13285,0,1751142777,12995.999405189992,15.806193329997768,53367.1941324 2025-06-28,20:32:59.000,179,10997017,13325,0,1751142778,12995.871415299996,15.799144199998409,53367.13124832001 2025-06-28,20:33:00.000,179,10996986,13245,0,1751142779,12995.72321648,15.806193329997768,53367.08233848001 2025-06-28,20:33:01.000,179,10996961,13405,0,1751142780,12995.62217183,15.763898550001613,53367.06836424 2025-06-28,20:33:02.000,179,10996972,13525,0,1751142781,12995.58175397,15.78504593999969,53367.02644152 2025-06-28,20:33:03.000,179,10996951,13325,0,1751142782,12995.54133611,15.756849420002254,53366.984518799996 2025-06-28,20:33:04.000,179,10996932,13045,0,1751142783,12995.49418193999,15.770947680000972,53366.90766048 2025-06-28,20:33:05.000,179,10996978,13445,0,1751142784,12995.46050039,15.813242460004403,53366.90067336 2025-06-28,20:33:06.000,179,10996949,13325,0,1751142785,12995.49418193999,15.84143898000184,53366.83778928 2025-06-28,20:33:07.000,179,10996946,13445,0,1751142786,12995.54133611,15.897832020003989,53366.802853680005 2025-06-28,20:33:08.000,179,10996993,13445,0,1751142787,12995.55480872999,15.947175929999503,53366.74695672001 2025-06-28,20:33:09.000,179,10996974,13565,0,1751142788,12995.56154504,16.06701114000316,53366.65612416001 2025-06-28,20:33:10.000,179,10996947,13445,0,1751142789,12995.6019629,16.109305919999315,53366.6700984 2025-06-28,20:33:11.000,179,10996980,13365,0,1751142790,12995.669325999996,16.158649830002105,53366.62817568001 2025-06-28,20:33:12.000,179,10996904,13325,0,1751142791,12995.72321648,16.24323939000169,53366.55830448001 2025-06-28,20:33:13.000,179,10996946,13325,0,1751142792,12995.770370649996,16.320779820001917,53366.59324008 2025-06-28,20:33:14.000,179,10996958,13325,0,1751142793,12995.777106959991,16.398320250002143,53366.55131736 2025-06-28,20:33:15.000,179,10996951,13365,0,1751142794,12995.851206369996,16.43356589999894,53366.55131736 2025-06-28,20:33:16.000,179,10996952,13525,0,1751142795,12995.898360539992,16.4406150299983,53366.50240752 2025-06-28,20:33:17.000,179,10996971,13525,0,1751142796,12995.905096850001,16.46881155000301,53366.55830448001 2025-06-28,20:33:18.000,179,10996963,13405,0,1751142797,12995.958987329992,16.46176242000365,53366.54433024 2025-06-28,20:33:19.000,179,10996939,13285,0,1751142798,12995.965723640002,16.447664159997657,53366.55830448001 2025-06-28,20:33:20.000,179,10996984,13445,0,1751142799,12995.999405189992,16.370123730004707,53366.516381760004 2025-06-28,20:33:21.000,179,10996976,13605,0,1751142800,12995.958987329992,16.25733765000041,53366.57227872 2025-06-28,20:33:22.000,179,10996947,13405,0,1751142801,12995.945514710002,16.24323939000169,53366.57926584001 2025-06-28,20:33:23.000,179,10996958,13405,0,1751142802,12995.945514710002,16.20094460999826,53366.53035600001 2025-06-28,20:33:24.000,179,10996907,13245,0,1751142803,12995.938778399992,16.123404179998033,53366.61420144 2025-06-28,20:33:25.000,179,10996963,13405,0,1751142804,12995.925305780002,16.02471635999973,53366.62118856 2025-06-28,20:33:26.000,179,10997023,13125,0,1751142805,12995.958987329992,15.940126800000144,53366.6002272 2025-06-28,20:33:27.000,179,10996971,13405,0,1751142806,12995.979196259992,15.777996810000332,53366.64214992 2025-06-28,20:33:28.000,179,10996997,13525,0,1751142807,12995.979196259992,15.700456380000105,53366.59324008 2025-06-28,20:33:29.000,179,10996960,13765,0,1751142808,12996.012877809997,15.60881769000116,53366.64214992 2025-06-28,20:33:30.000,179,10996951,13485,0,1751142809,12996.039823049992,15.503080740003497,53366.6002272 2025-06-28,20:33:31.000,179,10996964,13485,0,1751142810,12996.134131389997,15.43258944000263,53366.586252960005 2025-06-28,20:33:32.000,179,10996970,13445,0,1751142811,12996.208230800003,15.333901620004326,53366.62817568001 2025-06-28,20:33:33.000,179,10996946,13325,0,1751142812,12996.336220689998,15.298655970000254,53366.6002272 2025-06-28,20:33:34.000,179,10996945,13525,0,1751142813,12996.403583789994,15.221115540000028,53366.586252960005 2025-06-28,20:33:35.000,179,10996941,13285,0,1751142814,12996.524837369994,15.178820760003873,53366.635162800005 2025-06-28,20:33:36.000,179,10996965,13605,0,1751142815,12996.69324511999,15.15062423999916,53366.66311128 2025-06-28,20:33:37.000,179,10996998,13445,0,1751142816,12996.77408083999,15.143575109999801,53366.69804688001 2025-06-28,20:33:38.000,179,10996989,13245,0,1751142817,12996.868389179996,15.129476850001083,53366.65612416001 2025-06-28,20:33:39.000,179,10996990,13445,0,1751142818,12996.969433829996,15.15062423999916,53366.73298248 2025-06-28,20:33:40.000,179,10996964,13405,0,1751142819,12996.94248859,15.136525980000442,53366.64214992 2025-06-28,20:33:41.000,179,10996965,13525,0,1751142820,12997.023324310001,15.136525980000442,53366.73298248 2025-06-28,20:33:42.000,179,10996964,13405,0,1751142821,12997.063742170001,15.101280330003647,53366.7399696 2025-06-28,20:33:43.000,179,10996948,13365,0,1751142822,12997.083951100001,15.066034679999575,53366.77490520001 2025-06-28,20:33:44.000,179,10996957,13405,0,1751142823,12997.050269549996,15.108329460003006,53366.802853680005 2025-06-28,20:33:45.000,179,10996993,13165,0,1751142824,12997.050269549996,15.087182069997652,53366.872724880006 2025-06-28,20:33:46.000,179,10996915,13645,0,1751142825,12997.063742170001,15.058985550000216,53366.85875064 2025-06-28,20:33:47.000,179,10996976,13405,0,1751142826,12997.009851689996,15.066034679999575,53366.851763520004 2025-06-28,20:33:48.000,179,10996904,13405,0,1751142827,12996.969433829996,15.087182069997652,53366.91464760001 2025-06-28,20:33:49.000,179,10996963,13525,0,1751142828,12996.969433829996,15.087182069997652,53366.92862184 2025-06-28,20:33:50.000,179,10996927,13325,0,1751142829,12996.96269752,15.073083809998934,53366.95657032 2025-06-28,20:33:51.000,179,10996987,13525,0,1751142830,12996.929015969996,15.058985550000216,53366.9495832 2025-06-28,20:33:52.000,179,10996954,13485,0,1751142831,12996.929015969996,15.073083809998934,53366.984518799996 2025-06-28,20:33:53.000,179,10996975,13205,0,1751142832,12996.90207073,15.108329460003006,53366.96355744001 2025-06-28,20:33:54.000,179,10996935,13285,0,1751142833,12996.915543349991,15.136525980000442,53366.97753168 2025-06-28,20:33:55.000,179,10996976,13485,0,1751142834,12996.92227966,15.15062423999916,53366.99849304 2025-06-28,20:33:56.000,179,10996958,13405,0,1751142835,12996.929015969996,15.171771630004514,53367.019454400004 2025-06-28,20:33:57.000,179,10996995,13485,0,1751142836,12996.915543349991,15.192919020002591,53367.06137712001 2025-06-28,20:33:58.000,179,10996948,13565,0,1751142837,12996.915543349991,15.178820760003873,53367.13124832001 2025-06-28,20:33:59.000,179,10996950,13565,0,1751142838,12996.8818618,15.19996815000195,53367.11727408 2025-06-28,20:34:00.000,179,10996963,13445,0,1751142839,12996.83470762999,15.19996815000195,53367.1242612 2025-06-28,20:34:01.000,179,10996956,13485,0,1751142840,12996.74039929,15.185869890003232,53367.14522256 2025-06-28,20:34:02.000,179,10997013,13405,0,1751142841,12996.72019036,15.164722499997879,53367.18015816001 2025-06-28,20:34:03.000,179,10996986,13125,0,1751142842,12996.61240939999,15.143575109999801,53367.1242612 2025-06-28,20:34:04.000,179,10997015,13405,0,1751142843,12996.497892129999,15.087182069997652,53367.17317104 2025-06-28,20:34:05.000,179,10996961,13245,0,1751142844,12996.464210579994,15.066034679999575,53367.1941324 2025-06-28,20:34:06.000,179,10997003,13525,0,1751142845,12996.390111169989,15.037838160002138,53367.20111952001 2025-06-28,20:34:07.000,179,10996953,13285,0,1751142846,12996.342956999993,15.02373990000342,53367.18015816001 2025-06-28,20:34:08.000,179,10996953,13285,0,1751142847,12996.309275449988,15.037838160002138,53367.15919680001 2025-06-28,20:34:09.000,179,10997022,13245,0,1751142848,12996.262121279993,15.002592509998067,53367.1941324 2025-06-28,20:34:10.000,179,10996949,13485,0,1751142849,12996.241912349993,14.960297730001912,53367.1941324 2025-06-28,20:34:11.000,179,10996981,13685,0,1751142850,12996.201494489993,14.995543379998708,53367.187145280004 2025-06-28,20:34:12.000,179,10996973,13445,0,1751142851,12996.174549249998,14.98144511999999,53367.16618392 2025-06-28,20:34:13.000,179,10996944,13245,0,1751142852,12996.194758179998,14.960297730001912,53367.16618392 2025-06-28,20:34:14.000,179,10996992,13765,0,1751142853,12996.100449839993,14.960297730001912,53367.11727408 2025-06-28,20:34:15.000,179,10997013,13765,0,1751142854,12996.100449839993,14.939150340003835,53367.10329984 2025-06-28,20:34:16.000,179,10996962,13525,0,1751142855,12996.026350430002,14.932101210004475,53367.1242612 2025-06-28,20:34:17.000,179,10997004,13365,0,1751142856,12995.972459949997,14.946199470003194,53367.11727408 2025-06-28,20:34:18.000,179,10996949,13525,0,1751142857,12995.884887920001,14.903904689999763,53367.15919680001 2025-06-28,20:34:19.000,179,10996964,13605,0,1751142858,12995.824261130001,14.889806430001045,53367.1242612 2025-06-28,20:34:20.000,179,10996990,13325,0,1751142859,12995.716480169991,14.854560780004249,53367.06137712001 2025-06-28,20:34:21.000,179,10996963,13405,0,1751142860,12995.6019629,14.826364259999536,53367.07535136 2025-06-28,20:34:22.000,179,10996943,13445,0,1751142861,12995.53459979999,14.784069480003382,53367.09631272 2025-06-28,20:34:23.000,179,10996945,13685,0,1751142862,12995.42008253,14.812266000000818,53367.11028696001 2025-06-28,20:34:24.000,179,10996960,13445,0,1751142863,12995.37966467,14.777020350004022,53367.10329984 2025-06-28,20:34:25.000,179,10996971,13325,0,1751142864,12995.325774189994,14.74177469999995,53367.07535136 2025-06-28,20:34:26.000,179,10996963,13645,0,1751142865,12995.33251049999,14.727676440001233,53367.089325600005 2025-06-28,20:34:27.000,179,10996963,13405,0,1751142866,12995.33924681,14.762922089998028,53367.13124832001 2025-06-28,20:34:28.000,179,10996965,13565,0,1751142867,12995.386400979995,14.784069480003382,53367.08233848001 2025-06-28,20:34:29.000,179,10996981,13405,0,1751142868,12995.42008253,14.805216870001459,53367.08233848001 2025-06-28,20:34:30.000,179,10996950,13405,0,1751142869,12995.49418193999,14.777020350004022,53367.06836424 2025-06-28,20:34:31.000,179,10996975,13485,0,1751142870,12995.568281349995,14.777020350004022,53367.09631272 2025-06-28,20:34:32.000,179,10996952,13565,0,1751142871,12995.65585337999,14.79111861000274,53366.99849304 2025-06-28,20:34:33.000,179,10996954,13365,0,1751142872,12995.68279862,14.762922089998028,53367.089325600005 2025-06-28,20:34:34.000,179,10996979,13365,0,1751142873,12995.756898029991,14.769971220004663,53367.02644152 2025-06-28,20:34:35.000,179,10996956,13565,0,1751142874,12995.790579579996,14.727676440001233,53367.06836424 2025-06-28,20:34:36.000,179,10996980,13365,0,1751142875,12995.777106959991,14.692430790004437,53367.01246728001 2025-06-28,20:34:37.000,179,10996995,13325,0,1751142876,12995.756898029991,14.636037750002288,53366.99849304 2025-06-28,20:34:38.000,179,10996996,13405,0,1751142877,12995.736689099991,14.57259558000078,53367.01246728001 2025-06-28,20:34:39.000,179,10996949,13325,0,1751142878,12995.649117069996,14.56554645000142,53367.019454400004 2025-06-28,20:34:40.000,179,10996992,13325,0,1751142879,12995.49418193999,14.52325166999799,53367.02644152 2025-06-28,20:34:41.000,179,10996962,13445,0,1751142880,12995.386400979995,14.459809500003757,53367.04740288 2025-06-28,20:34:42.000,179,10996986,13605,0,1751142881,12995.244938469994,14.431612979999045,53367.05439 2025-06-28,20:34:43.000,179,10996968,13485,0,1751142882,12995.083267029993,14.403416460001608,53367.02644152 2025-06-28,20:34:44.000,179,10997014,13645,0,1751142883,12994.948540830002,14.424563849999686,53367.00548016 2025-06-28,20:34:45.000,179,10996984,13245,0,1751142884,12994.813814629997,14.417514720000327,53367.040415760006 2025-06-28,20:34:46.000,179,10996983,13485,0,1751142885,12994.712769979997,14.410465590000967,53367.019454400004 2025-06-28,20:34:47.000,179,10997011,13565,0,1751142886,12994.578043779991,14.410465590000967,53366.99150592001 2025-06-28,20:34:48.000,179,10996971,13605,0,1751142887,12994.497208059991,14.382269070003531,53366.92862184 2025-06-28,20:34:49.000,179,10996975,13245,0,1751142888,12994.37595447999,14.403416460001608,53366.96355744001 2025-06-28,20:34:50.000,179,10996998,13685,0,1751142889,12994.29511875999,14.354072549998818,53366.89368624001 2025-06-28,20:34:51.000,179,10996971,13365,0,1751142890,12994.16039256,14.318826900002023,53366.879712 2025-06-28,20:34:52.000,179,10996974,13405,0,1751142891,12994.09302945999,14.311777770002664,53366.83080216 2025-06-28,20:34:53.000,179,10997004,13565,0,1751142892,12993.944830639994,14.276532119998592,53366.72599536001 2025-06-28,20:34:54.000,179,10997006,13245,0,1751142893,12993.857258609998,14.262433859999874,53366.78887944 2025-06-28,20:34:55.000,179,10997018,13605,0,1751142894,12993.769686580003,14.262433859999874,53366.74695672001 2025-06-28,20:34:56.000,179,10996976,13405,0,1751142895,12993.695587169997,14.220139080003719,53366.74695672001 2025-06-28,20:34:57.000,179,10996957,13445,0,1751142896,12993.648433000002,14.206040819997725,53366.6700984 2025-06-28,20:34:58.000,179,10996966,13245,0,1751142897,12993.581069899992,14.220139080003719,53366.705034000006 2025-06-28,20:34:59.000,179,10996959,13365,0,1751142898,12993.594542519997,14.234237340002437,53366.6700984 2025-06-28,20:35:00.000,179,10996942,13365,0,1751142899,12993.581069899992,14.21308995000436,53366.62817568001 2025-06-28,20:35:01.000,179,10996999,13445,0,1751142900,12993.601278829992,14.234237340002437,53366.635162800005 2025-06-28,20:35:02.000,179,10996954,13485,0,1751142901,12993.634960379997,14.269482989999233,53366.649137039996 2025-06-28,20:35:03.000,179,10996980,13365,0,1751142902,12993.682114549993,14.283581249997951,53366.586252960005 2025-06-28,20:35:04.000,179,10996961,13445,0,1751142903,12993.715796099998,14.34702341999946,53366.62817568001 2025-06-28,20:35:05.000,179,10996996,13405,0,1751142904,12993.736005029998,14.332925160000741,53366.52336888 2025-06-28,20:35:06.000,179,10996985,13325,0,1751142905,12993.736005029998,14.375219940004172,53366.55830448001 2025-06-28,20:35:07.000,179,10996971,13525,0,1751142906,12993.742741339993,14.403416460001608,53366.516381760004 2025-06-28,20:35:08.000,179,10996992,13605,0,1751142907,12993.769686580003,14.445711239997763,53366.4954204 2025-06-28,20:35:09.000,179,10997000,13325,0,1751142908,12993.749477650003,14.452760370004398,53366.46048480001 2025-06-28,20:35:10.000,179,10996986,13285,0,1751142909,12993.688850860002,14.502104279999912,53366.44651056 2025-06-28,20:35:11.000,179,10996939,13325,0,1751142910,12993.648433000002,14.488006020001194,53366.44651056 2025-06-28,20:35:12.000,179,10996997,13405,0,1751142911,12993.608015140002,14.509153409999271,53366.467471920005 2025-06-28,20:35:13.000,179,10996960,13525,0,1751142912,12993.486761560001,14.509153409999271,53366.50939464001 2025-06-28,20:35:14.000,179,10997004,13445,0,1751142913,12993.426134770001,14.473907760002476,53366.46048480001 2025-06-28,20:35:15.000,179,10996965,13285,0,1751142914,12993.32509012,14.424563849999686,53366.46048480001 2025-06-28,20:35:16.000,179,10997010,13605,0,1751142915,12993.28467226,14.38931820000289,53366.467471920005 2025-06-28,20:35:17.000,179,10996997,13365,0,1751142916,12993.19710022999,14.34702341999946,53366.47445904 2025-06-28,20:35:18.000,179,10997002,13445,0,1751142917,12993.129737129995,14.3399742900001,53366.45349768 2025-06-28,20:35:19.000,179,10996991,13445,0,1751142918,12993.048901409995,14.290630380004586,53366.43952344001 2025-06-28,20:35:20.000,179,10996984,13485,0,1751142919,12992.96132938,14.311777770002664,53366.418562080005 2025-06-28,20:35:21.000,179,10996982,13485,0,1751142920,12992.92091152,14.332925160000741,53366.43253632 2025-06-28,20:35:22.000,179,10997000,13325,0,1751142921,12992.87375734999,14.3399742900001,53366.36266512001 2025-06-28,20:35:23.000,179,10996991,13525,0,1751142922,12992.846812109994,14.39636733000225,53366.32074240001 2025-06-28,20:35:24.000,179,10996974,13365,0,1751142923,12992.90070259,14.445711239997763,53366.29279392001 2025-06-28,20:35:25.000,179,10996976,13605,0,1751142924,12992.988274619995,14.452760370004398,53366.348690880004 2025-06-28,20:35:26.000,179,10997009,13525,0,1751142925,12993.06237403,14.530300800004625,53366.33471664 2025-06-28,20:35:27.000,179,10997039,13245,0,1751142926,12993.10279189,14.586693839999498,53366.33471664 2025-06-28,20:35:28.000,179,10997029,13205,0,1751142927,12993.09605557999,14.636037750002288,53366.26484544 2025-06-28,20:35:29.000,179,10996976,13405,0,1751142928,12993.13647343999,14.727676440001233,53366.29279392001 2025-06-28,20:35:30.000,179,10996986,13325,0,1751142929,12993.149946059995,14.755872959998669,53366.2858068 2025-06-28,20:35:31.000,179,10997011,13285,0,1751142930,12993.149946059995,14.826364259999536,53366.27881968 2025-06-28,20:35:32.000,179,10997000,13205,0,1751142931,12993.17689129999,14.861609910003608,53366.2858068 2025-06-28,20:35:33.000,179,10996989,13445,0,1751142932,12993.190363919995,14.910953819999122,53366.24388408001 2025-06-28,20:35:34.000,179,10996960,13565,0,1751142933,12993.230781779996,14.92505207999784,53366.29279392001 2025-06-28,20:35:35.000,179,10996987,13205,0,1751142934,12993.271199639996,14.932101210004475,53366.250871200005 2025-06-28,20:35:36.000,179,10997012,13445,0,1751142935,12993.2442544,14.939150340003835,53366.25785832 2025-06-28,20:35:37.000,179,10996965,13445,0,1751142936,12993.23751808999,14.932101210004475,53366.250871200005 2025-06-28,20:35:38.000,179,10996987,13605,0,1751142937,12993.230781779996,14.932101210004475,53366.2858068 2025-06-28,20:35:39.000,179,10997020,13325,0,1751142938,12993.11626450999,14.910953819999122,53366.27183256001 2025-06-28,20:35:40.000,179,10997014,13285,0,1751142939,12993.12300082,14.896855560000404,53366.24388408001 2025-06-28,20:35:41.000,179,10996972,13525,0,1751142940,12993.07584664999,14.875708170002326,53366.27881968 2025-06-28,20:35:42.000,179,10996987,13525,0,1751142941,12992.99501092999,14.854560780004249,53366.26484544 2025-06-28,20:35:43.000,179,10997015,13325,0,1751142942,12992.927647829994,14.84751165000489,53366.29279392001 2025-06-28,20:35:44.000,179,10996967,13605,0,1751142943,12992.826603179994,14.854560780004249,53366.313755279996 2025-06-28,20:35:45.000,179,10997005,13325,0,1751142944,12992.779449009999,14.7981677400021,53366.29279392001 2025-06-28,20:35:46.000,179,10997014,13605,0,1751142945,12992.759240079999,14.777020350004022,53366.27881968 2025-06-28,20:35:47.000,179,10996991,13445,0,1751142946,12992.732294839989,14.755872959998669,53366.27183256001 2025-06-28,20:35:48.000,179,10996958,13325,0,1751142947,12992.678404359998,14.762922089998028,53366.26484544 2025-06-28,20:35:49.000,179,10996959,13445,0,1751142948,12992.718822219998,14.762922089998028,53366.27881968 2025-06-28,20:35:50.000,179,10997015,13085,0,1751142949,12992.779449009999,14.777020350004022,53366.27183256001 2025-06-28,20:35:51.000,179,10997020,13445,0,1751142950,12992.819866869999,14.734725570000592,53366.250871200005 2025-06-28,20:35:52.000,179,10996949,13565,0,1751142951,12992.860284729999,14.74177469999995,53366.26484544 2025-06-28,20:35:53.000,179,10996978,13245,0,1751142952,12992.860284729999,14.727676440001233,53366.2858068 2025-06-28,20:35:54.000,179,10997009,13285,0,1751142953,12992.85354841999,14.74882382999931,53366.26484544 2025-06-28,20:35:55.000,179,10996970,13325,0,1751142954,12992.846812109994,14.720627310001873,53366.355678 2025-06-28,20:35:56.000,179,10996995,13445,0,1751142955,12992.806394249994,14.713578180002514,53366.23689696 2025-06-28,20:35:57.000,179,10996968,13285,0,1751142956,12992.813130559989,14.727676440001233,53366.2858068 2025-06-28,20:35:58.000,179,10996996,13405,0,1751142957,12992.799657939999,14.720627310001873,53366.25785832 2025-06-28,20:35:59.000,179,10996974,13645,0,1751142958,12992.806394249994,14.685381659997802,53366.29279392001 2025-06-28,20:36:00.000,179,10996945,13365,0,1751142959,12992.83333948999,14.636037750002288,53366.27881968 2025-06-28,20:36:01.000,179,10996984,13325,0,1751142960,12992.860284729999,14.643086880001647,53366.33471664 2025-06-28,20:36:02.000,179,10996961,13285,0,1751142961,12992.813130559989,14.600792099998216,53366.299781040005 2025-06-28,20:36:03.000,179,10996958,13565,0,1751142962,12992.772712699989,14.579644710000139,53366.32772952 2025-06-28,20:36:04.000,179,10996951,13605,0,1751142963,12992.718822219998,14.558497320002061,53366.2858068 2025-06-28,20:36:05.000,179,10996962,13285,0,1751142964,12992.691876979989,14.52325166999799,53366.37663936 2025-06-28,20:36:06.000,179,10996997,13485,0,1751142965,12992.685140669993,14.558497320002061,53366.313755279996 2025-06-28,20:36:07.000,179,10996949,13285,0,1751142966,12992.658195429998,14.57259558000078,53366.299781040005 2025-06-28,20:36:08.000,179,10996975,13205,0,1751142967,12992.637986499998,14.551448190002702,53366.33471664 2025-06-28,20:36:09.000,179,10996945,13405,0,1751142968,12992.671668049989,14.579644710000139,53366.348690880004 2025-06-28,20:36:10.000,179,10996926,13605,0,1751142969,12992.644722809993,14.600792099998216,53366.369652240006 2025-06-28,20:36:11.000,179,10996964,13285,0,1751142970,12992.678404359998,14.607841230004851,53366.38362648 2025-06-28,20:36:12.000,179,10996973,13325,0,1751142971,12992.725558529994,14.657185140000365,53366.37663936 2025-06-28,20:36:13.000,179,10996964,13605,0,1751142972,12992.725558529994,14.643086880001647,53366.355678 2025-06-28,20:36:14.000,179,10997009,13605,0,1751142973,12992.745767459994,14.692430790004437,53366.38362648 2025-06-28,20:36:15.000,179,10996989,13605,0,1751142974,12992.745767459994,14.734725570000592,53366.355678 2025-06-28,20:36:16.000,179,10997027,13285,0,1751142975,12992.772712699989,14.7981677400021,53366.348690880004 2025-06-28,20:36:17.000,179,10996998,13365,0,1751142976,12992.813130559989,14.833413389998896,53366.33471664 2025-06-28,20:36:18.000,179,10996947,13525,0,1751142977,12992.806394249994,14.896855560000404,53366.299781040005 2025-06-28,20:36:19.000,179,10997029,13365,0,1751142978,12992.799657939999,14.939150340003835,53366.32074240001 2025-06-28,20:36:20.000,179,10996997,13405,0,1751142979,12992.826603179994,14.98144511999999,53366.355678 2025-06-28,20:36:21.000,179,10996960,13525,0,1751142980,12992.887229969994,14.98144511999999,53366.37663936 2025-06-28,20:36:22.000,179,10996990,13325,0,1751142981,12992.907438899994,14.995543379998708,53366.348690880004 2025-06-28,20:36:23.000,179,10996939,13205,0,1751142982,12992.91417520999,14.988494249999349,53366.44651056 2025-06-28,20:36:24.000,179,10997027,13405,0,1751142983,12992.96132938,15.002592509998067,53366.40458784 2025-06-28,20:36:25.000,179,10996962,13245,0,1751142984,12992.95459306999,15.02373990000342,53366.40458784 2025-06-28,20:36:26.000,179,10997001,13205,0,1751142985,12992.968065689995,15.016690770004061,53366.44651056 2025-06-28,20:36:27.000,179,10996917,13485,0,1751142986,12992.867021039994,14.988494249999349,53366.467471920005 2025-06-28,20:36:28.000,179,10996978,13245,0,1751142987,12992.826603179994,14.98144511999999,53366.481446159996 2025-06-28,20:36:29.000,179,10996962,13565,0,1751142988,12992.765976389994,14.967346860001271,53366.46048480001 2025-06-28,20:36:30.000,179,10996968,13405,0,1751142989,12992.725558529994,14.918002949998481,53366.47445904 2025-06-28,20:36:31.000,179,10996994,13325,0,1751142990,12992.705349599993,14.861609910003608,53366.467471920005 2025-06-28,20:36:32.000,179,10996977,13405,0,1751142991,12992.712085909989,14.833413389998896,53366.45349768 2025-06-28,20:36:33.000,179,10997023,13445,0,1751142992,12992.631250189988,14.777020350004022,53366.53035600001 2025-06-28,20:36:34.000,179,10997008,13205,0,1751142993,12992.584096019993,14.734725570000592,53366.50240752 2025-06-28,20:36:35.000,179,10996967,13445,0,1751142994,12992.570623399988,14.692430790004437,53366.50240752 2025-06-28,20:36:36.000,179,10996987,13445,0,1751142995,12992.523469229993,14.727676440001233,53366.46048480001 2025-06-28,20:36:37.000,179,10996989,13525,0,1751142996,12992.496523989998,14.678332529998443,53366.48843328001 2025-06-28,20:36:38.000,179,10996954,13365,0,1751142997,12992.577359709998,14.685381659997802,53366.50939464001 2025-06-28,20:36:39.000,179,10997003,13405,0,1751142998,12992.584096019993,14.664234269999724,53366.50240752 2025-06-28,20:36:40.000,179,10996967,13285,0,1751142999,12992.597568639998,14.664234269999724,53366.44651056 2025-06-28,20:36:41.000,179,10997008,13405,0,1751143000,12992.584096019993,14.678332529998443,53366.4954204 2025-06-28,20:36:42.000,179,10996966,13485,0,1751143001,12992.557150779998,14.664234269999724,53366.50240752 2025-06-28,20:36:43.000,179,10996963,13285,0,1751143002,12992.590832329988,476.6430670800037,53366.4954204 2025-06-28,20:36:44.000,179,10997005,13245,0,1751143003,12992.557150779998,14.685381659997802,53366.52336888 2025-06-28,20:36:45.000,179,10996956,13685,0,1751143004,12992.516732919998,14.699479920003796,53366.50939464001 2025-06-28,20:36:46.000,179,10996950,13365,0,1751143005,12992.442633509992,14.692430790004437,53366.54433024 2025-06-28,20:36:47.000,179,10996976,13405,0,1751143006,12992.355061479997,14.650136010001006,53366.4954204 2025-06-28,20:36:48.000,179,10997010,13565,0,1751143007,12992.287698380002,14.636037750002288,53366.516381760004 2025-06-28,20:36:49.000,179,10996988,13325,0,1751143008,12992.146235870001,14.657185140000365,53366.53035600001 2025-06-28,20:36:50.000,179,10996943,13365,0,1751143009,12992.092345389996,14.650136010001006,53366.55830448001 2025-06-28,20:36:51.000,179,10996914,13485,0,1751143010,12991.97782811999,14.628988620002929,53366.52336888 2025-06-28,20:36:52.000,179,10996955,13525,0,1751143011,12991.93741025999,14.628988620002929,53366.55131736 2025-06-28,20:36:53.000,179,10996989,13605,0,1751143012,12991.89699239999,14.61489036000421,53366.54433024 2025-06-28,20:36:54.000,179,10996974,13605,0,1751143013,12991.86331085,14.643086880001647,53366.4954204 2025-06-28,20:36:55.000,179,10996940,13445,0,1751143014,12991.870047159995,14.671283399999083,53366.467471920005 2025-06-28,20:36:56.000,179,10996900,13525,0,1751143015,12991.94414657,14.699479920003796,53366.44651056 2025-06-28,20:36:57.000,179,10996939,13245,0,1751143016,12991.94414657,14.699479920003796,53366.43952344001 2025-06-28,20:36:58.000,179,10997011,13525,0,1751143017,12991.98456443,14.755872959998669,53366.418562080005 2025-06-28,20:36:59.000,179,10996984,13325,0,1751143018,12992.03845490999,476.7558531600007,53366.46048480001 2025-06-28,20:37:00.000,179,10996938,13645,0,1751143019,12992.146235870001,14.84751165000489,53366.39760072 2025-06-28,20:37:01.000,179,10996988,13165,0,1751143020,12992.179917419991,14.882757300001686,53366.39760072 2025-06-28,20:37:02.000,179,10996997,13325,0,1751143021,12992.206862660001,14.946199470003194,53366.40458784 2025-06-28,20:37:03.000,179,10996976,13405,0,1751143022,12992.287698380002,14.967346860001271,53366.37663936 2025-06-28,20:37:04.000,179,10996973,13605,0,1751143023,12992.301170999992,15.02373990000342,53366.4255492 2025-06-28,20:37:05.000,179,10996902,13645,0,1751143024,12992.328116240002,15.066034679999575,53366.44651056 2025-06-28,20:37:06.000,179,10996942,13565,0,1751143025,12992.341588859992,15.101280330003647,53366.467471920005 2025-06-28,20:37:07.000,179,10996947,13445,0,1751143026,12992.375270409997,15.15062423999916,53366.43952344001 2025-06-28,20:37:08.000,179,10997003,13405,0,1751143027,12992.368534100002,15.15767336999852,53366.41157496001 2025-06-28,20:37:09.000,179,10996949,13525,0,1751143028,12992.415688269997,15.15767336999852,53366.44651056 2025-06-28,20:37:10.000,179,10996935,13565,0,1751143029,12992.388743030002,15.214066410000669,53366.43952344001 2025-06-28,20:37:11.000,179,10996904,13285,0,1751143030,12992.375270409997,15.242262929998105,53366.38362648 2025-06-28,20:37:12.000,179,10996937,13285,0,1751143031,12992.395479339997,15.291606840000895,53366.44651056 2025-06-28,20:37:13.000,179,10996963,13325,0,1751143032,12992.341588859992,15.312754229998973,53366.43952344001 2025-06-28,20:37:14.000,179,10997014,13445,0,1751143033,12992.287698380002,15.355049010002404,53366.41157496001 2025-06-28,20:37:15.000,179,10996920,13525,0,1751143034,12992.280962069992,15.397343789998558,53366.418562080005 2025-06-28,20:37:16.000,179,10996986,13365,0,1751143035,12992.233807899996,15.446687700001348,53366.39061360001 2025-06-28,20:37:17.000,179,10996910,13485,0,1751143036,12992.206862660001,15.488982480004779,53366.43952344001 2025-06-28,20:37:18.000,179,10997007,13285,0,1751143037,12992.206862660001,15.510129870002856,53366.481446159996 2025-06-28,20:37:19.000,179,10996999,13445,0,1751143038,12992.146235870001,15.580621170003724,53366.38362648 2025-06-28,20:37:20.000,179,10996897,13365,0,1751143039,12992.099081699991,15.60881769000116,53366.41157496001 2025-06-28,20:37:21.000,179,10996936,13685,0,1751143040,12992.12602694,15.61586682000052,53366.467471920005 2025-06-28,20:37:22.000,179,10996971,13365,0,1751143041,12992.186653730001,15.637014209998597,53366.418562080005 2025-06-28,20:37:23.000,179,10997025,13565,0,1751143042,12992.200126349991,15.56652290999773,53366.369652240006 2025-06-28,20:37:24.000,179,10996978,13445,0,1751143043,12992.233807899996,15.538326390000293,53366.467471920005 2025-06-28,20:37:25.000,179,10996912,13685,0,1751143044,12992.280962069992,15.510129870002856,53366.481446159996 2025-06-28,20:37:26.000,179,10996904,13525,0,1751143045,12992.301170999992,15.460785960000067,53366.44651056 2025-06-28,20:37:27.000,179,10996986,13405,0,1751143046,12992.334852549997,15.3902946599992,53366.44651056 2025-06-28,20:37:28.000,179,10996967,13405,0,1751143047,12992.307907310002,15.347999880003044,53366.467471920005 2025-06-28,20:37:29.000,179,10996995,13485,0,1751143048,12992.361797789992,15.24931206000474,53366.44651056 2025-06-28,20:37:30.000,179,10996976,13485,0,1751143049,12992.334852549997,15.192919020002591,53366.46048480001 2025-06-28,20:37:31.000,179,10996978,13525,0,1751143050,12992.301170999992,15.101280330003647,53366.52336888 2025-06-28,20:37:32.000,179,10996968,13485,0,1751143051,12992.233807899996,15.044887290001498,53366.467471920005 2025-06-28,20:37:33.000,179,10996906,13525,0,1751143052,12992.186653730001,14.988494249999349,53366.481446159996 2025-06-28,20:37:34.000,179,10997011,13405,0,1751143053,12992.186653730001,14.960297730001912,53366.46048480001 2025-06-28,20:37:35.000,179,10996959,13445,0,1751143054,12992.166444800001,14.967346860001271,53366.467471920005 2025-06-28,20:37:36.000,179,10996912,13205,0,1751143055,12992.12602694,14.960297730001912,53366.47445904 2025-06-28,20:37:37.000,179,10996926,13405,0,1751143056,12992.10581801,15.002592509998067,53366.481446159996 2025-06-28,20:37:38.000,179,10996958,13365,0,1751143057,12992.092345389996,15.02373990000342,53366.48843328001 2025-06-28,20:37:39.000,179,10997004,13845,0,1751143058,12992.072136459996,15.058985550000216,53366.537343120006 2025-06-28,20:37:40.000,179,10996982,13125,0,1751143059,12992.031718599996,15.094231200004288,53366.55830448001 2025-06-28,20:37:41.000,179,10996942,13325,0,1751143060,12991.991300739995,15.129476850001083,53366.481446159996 2025-06-28,20:37:42.000,179,10996985,13325,0,1751143061,12991.98456443,15.221115540000028,53366.53035600001 2025-06-28,20:37:43.000,179,10996942,13445,0,1751143062,12991.89699239999,15.333901620004326,53366.4954204 2025-06-28,20:37:44.000,179,10996946,13525,0,1751143063,12991.82289299,15.411442050004553,53366.44651056 2025-06-28,20:37:45.000,179,10996960,13365,0,1751143064,12991.7622662,15.474884219998785,53366.467471920005 2025-06-28,20:37:46.000,179,10996945,13445,0,1751143065,12991.708375719994,15.580621170003724,53366.48843328001 2025-06-28,20:37:47.000,179,10996962,13325,0,1751143066,12991.69490309999,15.65816160000395,53366.47445904 2025-06-28,20:37:48.000,179,10996974,13525,0,1751143067,12991.647748929994,15.770947680000972,53366.47445904 2025-06-28,20:37:49.000,179,10996990,13245,0,1751143068,12991.600594759999,15.79209506999905,53366.481446159996 2025-06-28,20:37:50.000,179,10996953,13485,0,1751143069,12991.641012619999,15.89078289000463,53366.43253632 2025-06-28,20:37:51.000,179,10996956,13205,0,1751143070,12991.641012619999,15.961274189998221,53366.39061360001 2025-06-28,20:37:52.000,179,10996955,13485,0,1751143071,12991.688166789994,15.996519840002293,53366.369652240006 2025-06-28,20:37:53.000,179,10996943,13485,0,1751143072,12991.74205727,16.0599620100038,53366.33471664 2025-06-28,20:37:54.000,179,10996970,13365,0,1751143073,12991.79594774999,16.07406027000252,53366.32772952 2025-06-28,20:37:55.000,179,10996894,13525,0,1751143074,12991.90372871,16.172748090000823,53366.369652240006 2025-06-28,20:37:56.000,179,10996963,13365,0,1751143075,12992.011509669996,16.20094460999826,53366.37663936 2025-06-28,20:37:57.000,179,10996948,13565,0,1751143076,12992.092345389996,16.25028852000105,53366.355678 2025-06-28,20:37:58.000,179,10996909,13165,0,1751143077,12992.206862660001,16.24323939000169,53366.36266512001 2025-06-28,20:37:59.000,179,10996907,13325,0,1751143078,12992.294434689997,16.25733765000041,53366.39760072 2025-06-28,20:38:00.000,179,10996903,13645,0,1751143079,12992.375270409997,16.313730690002558,53366.38362648 2025-06-28,20:38:01.000,179,10996922,13285,0,1751143080,12992.449369820002,16.377172860004066,53366.39760072 2025-06-28,20:38:02.000,179,10996884,13445,0,1751143081,12992.543678159993,16.405369380001503,53366.41157496001 2025-06-28,20:38:03.000,179,10996928,13605,0,1751143082,12992.570623399988,16.405369380001503,53366.40458784 2025-06-28,20:38:04.000,179,10996929,13405,0,1751143083,12992.611041259988,16.47586068000237,53366.43253632 2025-06-28,20:38:05.000,179,10996971,13525,0,1751143084,12992.617777569998,16.48290981000173,53366.40458784 2025-06-28,20:38:06.000,179,10996935,13205,0,1751143085,12992.637986499998,16.539302850003878,53366.39760072 2025-06-28,20:38:07.000,179,10996969,13445,0,1751143086,12992.570623399988,16.560450240001956,53366.39760072 2025-06-28,20:38:08.000,179,10996919,13325,0,1751143087,12992.509996610002,16.60274501999811,53366.418562080005 2025-06-28,20:38:09.000,179,10996958,13325,0,1751143088,12992.429160890002,16.560450240001956,53366.39760072 2025-06-28,20:38:10.000,179,10996964,13285,0,1751143089,12992.294434689997,16.623892410003464,53366.44651056 2025-06-28,20:38:11.000,179,10996918,13285,0,1751143090,12992.179917419991,16.609794150004745,53366.50240752 2025-06-28,20:38:12.000,179,10996876,13285,0,1751143091,12991.991300739995,16.616843280004105,53366.55131736 2025-06-28,20:38:13.000,179,10996983,13645,0,1751143092,12991.89699239999,16.560450240001956,53366.57227872 2025-06-28,20:38:14.000,179,10996996,13245,0,1751143093,12991.748793579995,16.497008070000447,53366.54433024 2025-06-28,20:38:15.000,179,10996937,13085,0,1751143094,12991.600594759999,16.447664159997657,53366.586252960005 2025-06-28,20:38:16.000,179,10996968,13565,0,1751143095,12991.486077489993,16.348976339999354,53366.55830448001 2025-06-28,20:38:17.000,179,10996909,13565,0,1751143096,12991.304197119993,16.285534169997845,53366.55131736 2025-06-28,20:38:18.000,179,10997009,13365,0,1751143097,12991.176207229997,16.20094460999826,53366.57227872 2025-06-28,20:38:19.000,179,10996952,13365,0,1751143098,12991.048217340001,16.08110940000188,53366.52336888 2025-06-28,20:38:20.000,179,10996904,13245,0,1751143099,12990.947172690001,15.947175929999503,53366.53035600001 2025-06-28,20:38:21.000,179,10996949,13485,0,1751143100,12990.82591911,15.876684629998636,53366.516381760004 2025-06-28,20:38:22.000,179,10996962,13245,0,1751143101,12990.73834707999,15.777996810000332,53366.48843328001 2025-06-28,20:38:23.000,179,10996963,13405,0,1751143102,12990.71813814999,15.728652900004818,53366.41157496001 2025-06-28,20:38:24.000,179,10996907,13405,0,1751143103,12990.69792921999,15.637014209998597,53366.41157496001 2025-06-28,20:38:25.000,179,10996889,13645,0,1751143104,12990.70466553,15.573572040004365,53366.43253632 2025-06-28,20:38:26.000,179,10996928,13485,0,1751143105,12990.77876493999,15.601768560001801,53366.41157496001 2025-06-28,20:38:27.000,179,10996930,13285,0,1751143106,12990.81918279999,15.573572040004365,53366.41157496001 2025-06-28,20:38:28.000,179,10996982,13405,0,1751143107,12990.933700069996,15.573572040004365,53366.32074240001 2025-06-28,20:38:29.000,179,10996971,13205,0,1751143108,12991.054953649997,15.644063339997956,53366.313755279996 2025-06-28,20:38:30.000,179,10996944,13485,0,1751143109,12991.203152469992,15.651112470004591,53366.313755279996 2025-06-28,20:38:31.000,179,10996977,13405,0,1751143110,12991.304197119993,15.714554639998823,53366.25785832 2025-06-28,20:38:32.000,179,10996962,13445,0,1751143111,12991.438923319998,15.763898550001613,53366.29279392001 2025-06-28,20:38:33.000,179,10997031,13565,0,1751143112,12991.560176899999,15.813242460004403,53366.29279392001 2025-06-28,20:38:34.000,179,10996963,13325,0,1751143113,12991.627539999994,15.911930280002707,53366.27183256001 2025-06-28,20:38:35.000,179,10996910,13445,0,1751143114,12991.728584649994,15.996519840002293,53366.30676816 2025-06-28,20:38:36.000,179,10996936,13045,0,1751143115,12991.80268406,16.06701114000316,53366.30676816 2025-06-28,20:38:37.000,179,10996909,13365,0,1751143116,12991.789211439995,16.144551570003387,53366.32074240001 2025-06-28,20:38:38.000,179,10996988,13485,0,1751143117,12991.80268406,16.23619026000233,53366.30676816 2025-06-28,20:38:39.000,179,10996947,13405,0,1751143118,12991.7622662,16.327828950001276,53366.299781040005 2025-06-28,20:38:40.000,179,10996910,13405,0,1751143119,12991.748793579995,16.43356589999894,53366.299781040005 2025-06-28,20:38:41.000,179,10996911,13685,0,1751143120,12991.73532095999,16.567499370001315,53366.27881968 2025-06-28,20:38:42.000,179,10996891,13405,0,1751143121,12991.71511202999,16.623892410003464,53366.30676816 2025-06-28,20:38:43.000,179,10996974,13485,0,1751143122,12991.69490309999,16.722580230001768,53366.355678 2025-06-28,20:38:44.000,179,10996946,13365,0,1751143123,12991.647748929994,16.82831717999943,53366.299781040005 2025-06-28,20:38:45.000,179,10996948,13405,0,1751143124,12991.587122139994,16.919955869998375,53366.299781040005 2025-06-28,20:38:46.000,179,10996889,13525,0,1751143125,12991.513022729989,17.011594560004596,53366.29279392001 2025-06-28,20:38:47.000,179,10996978,13565,0,1751143126,12991.445659629993,17.025692820003314,53366.33471664 2025-06-28,20:38:48.000,179,10997007,13365,0,1751143127,12991.371560219988,17.06798759999947,53366.30676816 2025-06-28,20:38:49.000,179,10996936,13405,0,1751143128,12991.310933430002,17.09618412000418,53366.313755279996 2025-06-28,20:38:50.000,179,10996943,13405,0,1751143129,12991.257042949997,17.10323325000354,53366.355678 2025-06-28,20:38:51.000,179,10996968,13525,0,1751143130,12991.203152469992,17.131429770000977,53366.33471664 2025-06-28,20:38:52.000,179,10996916,13245,0,1751143131,12991.169470920002,17.12438064000162,53366.299781040005 2025-06-28,20:38:53.000,179,10997020,13445,0,1751143132,12991.155998299997,17.089134990004823,53366.30676816 2025-06-28,20:38:54.000,179,10996930,13565,0,1751143133,12991.162734609992,17.089134990004823,53366.299781040005 2025-06-28,20:38:55.000,179,10996898,13245,0,1751143134,12991.061689959992,17.07503672999883,53366.299781040005 2025-06-28,20:38:56.000,179,10996920,13325,0,1751143135,12991.021272099992,17.05388934000075,53366.23689696 2025-06-28,20:38:57.000,179,10996934,13285,0,1751143136,12991.014535789996,16.976348910000524,53366.27881968 2025-06-28,20:38:58.000,179,10996978,13325,0,1751143137,12991.007799480001,16.969299780001165,53366.27183256001 2025-06-28,20:38:59.000,179,10996929,13285,0,1751143138,12990.974117929996,16.927004999997735,53366.23689696 2025-06-28,20:39:00.000,179,10996928,13325,0,1751143139,12990.953908999996,16.88471022000158,53366.24388408001 2025-06-28,20:39:01.000,179,10996926,13525,0,1751143140,12990.900018519991,16.800120660001994,53366.23689696 2025-06-28,20:39:02.000,179,10996908,13325,0,1751143141,12990.873073279996,16.757825879998563,53366.2159356 2025-06-28,20:39:03.000,179,10997016,13605,0,1751143142,12990.81918279999,16.743727619999845,53366.250871200005 2025-06-28,20:39:04.000,179,10996917,13525,0,1751143143,12990.73834707999,16.70143284000369,53366.19497424001 2025-06-28,20:39:05.000,179,10996913,13285,0,1751143144,12990.63730242999,16.673236319998978,53366.23689696 2025-06-28,20:39:06.000,179,10996895,13645,0,1751143145,12990.61709349999,16.609794150004745,53366.2159356 2025-06-28,20:39:07.000,179,10996935,13445,0,1751143146,12990.55646670999,16.59569588999875,53366.24388408001 2025-06-28,20:39:08.000,179,10996976,13405,0,1751143147,12990.50257623,16.546351980003237,53366.18798712 2025-06-28,20:39:09.000,179,10996934,13445,0,1751143148,12990.448685749994,16.497008070000447,53366.181000000004 2025-06-28,20:39:10.000,179,10996871,13565,0,1751143149,12990.421740509999,16.497008070000447,53366.2159356 2025-06-28,20:39:11.000,179,10996958,13325,0,1751143150,12990.374586339989,16.46176242000365,53366.20894848 2025-06-28,20:39:12.000,179,10996943,13365,0,1751143151,12990.300486929998,16.447664159997657,53366.19497424001 2025-06-28,20:39:13.000,179,10996955,13525,0,1751143152,12990.361113719999,16.398320250002143,53366.201961360006 2025-06-28,20:39:14.000,179,10996945,13605,0,1751143153,12990.340904789999,16.377172860004066,53366.181000000004 2025-06-28,20:39:15.000,179,10996912,13565,0,1751143154,12990.300486929998,16.41946764000022,53366.13907728 2025-06-28,20:39:16.000,179,10996941,13165,0,1751143155,12990.340904789999,16.405369380001503,53366.09016744 2025-06-28,20:39:17.000,179,10996941,13445,0,1751143156,12990.334168479989,16.398320250002143,53366.09016744 2025-06-28,20:39:18.000,179,10997006,13445,0,1751143157,12990.327432169994,16.370123730004707,53366.06920608 2025-06-28,20:39:19.000,179,10996917,13405,0,1751143158,12990.280277999998,16.41241851000086,53366.11811592 2025-06-28,20:39:20.000,179,10996929,13405,0,1751143159,12990.253332759989,16.398320250002143,53366.11811592 2025-06-28,20:39:21.000,179,10996929,13565,0,1751143160,12990.239860139998,16.398320250002143,53366.12510304001 2025-06-28,20:39:22.000,179,10996910,13325,0,1751143161,12990.246596449993,16.42651676999958,53366.1111288 2025-06-28,20:39:23.000,179,10996967,13205,0,1751143162,12990.212914899988,16.42651676999958,53366.083180320005 2025-06-28,20:39:24.000,179,10996923,13605,0,1751143163,12990.246596449993,16.46176242000365,53366.15305152001 2025-06-28,20:39:25.000,179,10996926,13365,0,1751143164,12990.239860139998,16.447664159997657,53366.05523184001 2025-06-28,20:39:26.000,179,10996905,13405,0,1751143165,12990.212914899988,16.525204589997884,53366.0412576 2025-06-28,20:39:27.000,179,10996930,13405,0,1751143166,12990.239860139998,16.581597630000033,53366.06221896 2025-06-28,20:39:28.000,179,10996958,13365,0,1751143167,12990.266805379993,16.623892410003464,53366.0412576 2025-06-28,20:39:29.000,179,10996968,13565,0,1751143168,12990.273541689989,16.637990670002182,53366.02029624 2025-06-28,20:39:30.000,179,10996935,13245,0,1751143169,12990.293750619989,16.722580230001768,53366.0412576 2025-06-28,20:39:31.000,179,10996895,13525,0,1751143170,12990.327432169994,16.771924140004558,53366.00632200001 2025-06-28,20:39:32.000,179,10996959,13285,0,1751143171,12990.347641099994,16.82831717999943,53365.95741216001 2025-06-28,20:39:33.000,179,10996955,13085,0,1751143172,12990.41500419999,16.849464570004784,53365.9713864 2025-06-28,20:39:34.000,179,10996973,13605,0,1751143173,12990.39479526999,16.927004999997735,53365.93645080001 2025-06-28,20:39:35.000,179,10996936,13365,0,1751143174,12990.381322649999,16.94110326000373,53365.964399280005 2025-06-28,20:39:36.000,179,10996930,13325,0,1751143175,12990.41500419999,16.969299780001165,53365.95741216001 2025-06-28,20:39:37.000,179,10996909,13525,0,1751143176,12990.381322649999,16.969299780001165,53365.93645080001 2025-06-28,20:39:38.000,179,10996941,13445,0,1751143177,12990.39479526999,16.983398039999884,53365.99933488 2025-06-28,20:39:39.000,179,10996929,13245,0,1751143178,12990.361113719999,16.990447169999243,53365.95042504 2025-06-28,20:39:40.000,179,10996919,13445,0,1751143179,12990.327432169994,16.969299780001165,53365.95042504 2025-06-28,20:39:41.000,179,10996900,13245,0,1751143180,12990.212914899988,16.969299780001165,53365.89452808 2025-06-28,20:39:42.000,179,10996945,13365,0,1751143181,12990.132079180003,16.983398039999884,53365.9015152 2025-06-28,20:39:43.000,179,10996950,13405,0,1751143182,12990.064716079993,16.94110326000373,53365.92946368 2025-06-28,20:39:44.000,179,10996941,13285,0,1751143183,12989.963671429992,16.983398039999884,53365.88055384 2025-06-28,20:39:45.000,179,10996939,13085,0,1751143184,12989.889572020002,16.948152390003088,53365.845618240004 2025-06-28,20:39:46.000,179,10996984,13765,0,1751143185,12989.835681539997,16.955201520002447,53365.831644 2025-06-28,20:39:47.000,179,10996963,13165,0,1751143186,12989.781791059992,16.919955869998375,53365.845618240004 2025-06-28,20:39:48.000,179,10996926,13245,0,1751143187,12989.700955339991,16.927004999997735,53365.866579600006 2025-06-28,20:39:49.000,179,10996979,13645,0,1751143188,12989.660537479991,16.93405413000437,53365.82465688 2025-06-28,20:39:50.000,179,10996996,13285,0,1751143189,12989.59991068999,16.88471022000158,53365.796708400005 2025-06-28,20:39:51.000,179,10996982,13285,0,1751143190,12989.62685593,16.905857609999657,53365.78972128001 2025-06-28,20:39:52.000,179,10996941,13405,0,1751143191,12989.640328549991,16.905857609999657,53365.831644 2025-06-28,20:39:53.000,179,10996915,13485,0,1751143192,12989.680746409991,16.849464570004784,53365.76875992001 2025-06-28,20:39:54.000,179,10996920,13565,0,1751143193,12989.680746409991,16.87766109000222,53365.76875992001 2025-06-28,20:39:55.000,179,10996955,13445,0,1751143194,12989.700955339991,16.863562830003502,53365.796708400005 2025-06-28,20:39:56.000,179,10996975,13485,0,1751143195,12989.64706486,16.814218920000712,53365.75478568 2025-06-28,20:39:57.000,179,10996950,13285,0,1751143196,12989.62011961999,16.771924140004558,53365.7617728 2025-06-28,20:39:58.000,179,10996925,13525,0,1751143197,12989.593174379996,16.778973270003917,53365.7617728 2025-06-28,20:39:59.000,179,10996939,13365,0,1751143198,12989.471920799995,16.757825879998563,53365.78273416 2025-06-28,20:40:00.000,179,10996965,13325,0,1751143199,12989.42476663,16.70143284000369,53365.71286296 2025-06-28,20:40:01.000,179,10996961,13405,0,1751143200,12989.29677673999,16.70848197000305,53365.74081144001 2025-06-28,20:40:02.000,179,10996984,13365,0,1751143201,12989.229413639994,16.680285449998337,53365.77574704 2025-06-28,20:40:03.000,179,10996956,13445,0,1751143202,12989.114896369989,16.70848197000305,53365.7268372 2025-06-28,20:40:04.000,179,10996944,13365,0,1751143203,12989.007115409993,16.71553110000241,53365.69190160001 2025-06-28,20:40:05.000,179,10996969,13365,0,1751143204,12988.946488619993,16.673236319998978,53365.70587584 2025-06-28,20:40:06.000,179,10996922,13525,0,1751143205,12988.825235039993,16.65913806000026,53365.642991759996 2025-06-28,20:40:07.000,179,10996945,13485,0,1751143206,12988.703981459992,16.66618718999962,53365.71286296 2025-06-28,20:40:08.000,179,10996938,13565,0,1751143207,12988.596200499996,16.637990670002182,53365.677927360004 2025-06-28,20:40:09.000,179,10996971,13365,0,1751143208,12988.501892159991,16.623892410003464,53365.64997888001 2025-06-28,20:40:10.000,179,10996952,13165,0,1751143209,12988.40758382,16.637990670002182,53365.64997888001 2025-06-28,20:40:11.000,179,10996940,13645,0,1751143210,12988.313275479995,16.59569588999875,53365.642991759996 2025-06-28,20:40:12.000,179,10996947,13605,0,1751143211,12988.26612131,16.588646759999392,53365.5870948 2025-06-28,20:40:13.000,179,10996941,13565,0,1751143212,12988.151604039995,16.567499370001315,53365.510236480004 2025-06-28,20:40:14.000,179,10996918,13765,0,1751143213,12988.05729569999,16.539302850003878,53365.55914632 2025-06-28,20:40:15.000,179,10996921,13485,0,1751143214,12987.99666890999,16.518155459998525,53365.50324936001 2025-06-28,20:40:16.000,179,10996926,13605,0,1751143215,12987.915833189989,16.489958940001088,53365.46831376 2025-06-28,20:40:17.000,179,10996952,13285,0,1751143216,12987.814788539989,16.447664159997657,53365.48927512 2025-06-28,20:40:18.000,179,10996932,13165,0,1751143217,12987.720480199998,16.41946764000022,53365.39844256 2025-06-28,20:40:19.000,179,10996942,13445,0,1751143218,12987.693534960003,16.41946764000022,53365.41940392 2025-06-28,20:40:20.000,179,10996981,13525,0,1751143219,12987.673326030002,16.384221990003425,53365.38446832001 2025-06-28,20:40:21.000,179,10996954,13405,0,1751143220,12987.639644479998,16.370123730004707,53365.34953272 2025-06-28,20:40:22.000,179,10996935,13245,0,1751143221,12987.639644479998,16.398320250002143,53365.32857136 2025-06-28,20:40:23.000,179,10996941,13405,0,1751143222,12987.653117100002,16.377172860004066,53365.30062288 2025-06-28,20:40:24.000,179,10996933,13445,0,1751143223,12987.653117100002,16.370123730004707,53365.22376456 2025-06-28,20:40:25.000,179,10996935,13405,0,1751143224,12987.713743889988,16.356025469998713,53365.195816080006 2025-06-28,20:40:26.000,179,10996960,13405,0,1751143225,12987.814788539989,16.405369380001503,53365.20979032 2025-06-28,20:40:27.000,179,10996984,13325,0,1751143226,12987.888887949994,16.41241851000086,53365.21677744001 2025-06-28,20:40:28.000,179,10996984,13605,0,1751143227,12988.003405219999,16.4406150299983,53365.22376456 2025-06-28,20:40:29.000,179,10996928,13605,0,1751143228,12988.06403201,16.4406150299983,53365.125944880005 2025-06-28,20:40:30.000,179,10996934,13445,0,1751143229,12988.131395109995,16.4406150299983,53365.16088048 2025-06-28,20:40:31.000,179,10996950,13245,0,1751143230,12988.11792248999,16.43356589999894,53365.13991912001 2025-06-28,20:40:32.000,179,10996904,13405,0,1751143231,12988.151604039995,16.4406150299983,53365.14690624001 2025-06-28,20:40:33.000,179,10996979,13605,0,1751143232,12988.13813141999,16.405369380001503,53365.16786760001 2025-06-28,20:40:34.000,179,10996934,13645,0,1751143233,12988.10444987,16.4406150299983,53365.11197064 2025-06-28,20:40:35.000,179,10996913,13485,0,1751143234,12988.01687783999,16.41946764000022,53365.11895776001 2025-06-28,20:40:36.000,179,10996930,13365,0,1751143235,12987.989932599994,16.405369380001503,53365.11895776001 2025-06-28,20:40:37.000,179,10996935,13445,0,1751143236,12987.956251049989,16.4406150299983,53365.08402216 2025-06-28,20:40:38.000,179,10996898,13445,0,1751143237,12987.882151639998,16.48290981000173,53365.09799640001 2025-06-28,20:40:39.000,179,10996981,13525,0,1751143238,12987.855206399989,16.511106329999166,53365.08402216 2025-06-28,20:40:40.000,179,10996904,13285,0,1751143239,12987.821524849998,16.553401110002596,53365.03511232 2025-06-28,20:40:41.000,179,10996951,13325,0,1751143240,12987.828261159993,16.64503980000154,53365.05607368 2025-06-28,20:40:42.000,179,10996996,13445,0,1751143241,12987.821524849998,16.66618718999962,53365.04209944 2025-06-28,20:40:43.000,179,10996908,13485,0,1751143242,12987.794579609988,16.722580230001768,53364.958254000005 2025-06-28,20:40:44.000,179,10997008,13485,0,1751143243,12987.855206399989,16.807169790001353,53364.95126688001 2025-06-28,20:40:45.000,179,10996933,13285,0,1751143244,12987.888887949994,16.83536630999879,53364.9233184 2025-06-28,20:40:46.000,179,10996923,13365,0,1751143245,12987.909096879994,16.905857609999657,53364.95126688001 2025-06-28,20:40:47.000,179,10996929,13405,0,1751143246,12987.99666890999,16.94110326000373,53364.93030552001 2025-06-28,20:40:48.000,179,10996966,13325,0,1751143247,12988.05729569999,17.025692820003314,53364.8883828 2025-06-28,20:40:49.000,179,10996955,13405,0,1751143248,12988.13813141999,17.018643690003955,53364.90235704001 2025-06-28,20:40:50.000,179,10996953,13605,0,1751143249,12988.17854927999,17.039791080002033,53364.958254000005 2025-06-28,20:40:51.000,179,10996928,13325,0,1751143250,12988.252648689995,17.09618412000418,53364.88139568001 2025-06-28,20:40:52.000,179,10996954,13445,0,1751143251,12988.29980285999,17.1102823800029,53364.90235704001 2025-06-28,20:40:53.000,179,10996944,13325,0,1751143252,12988.30653917,17.07503672999883,53364.8883828 2025-06-28,20:40:54.000,179,10996924,13605,0,1751143253,12988.3267481,17.06798759999947,53364.9233184 2025-06-28,20:40:55.000,179,10996931,13405,0,1751143254,12988.38737489,17.032741950002674,53364.95126688001 2025-06-28,20:40:56.000,179,10996950,13485,0,1751143255,12988.42779275,478.99747650000063,53364.86742144 2025-06-28,20:40:57.000,179,10996977,13325,0,1751143256,12988.441265369991,17.039791080002033,53364.97921536001 2025-06-28,20:40:58.000,179,10996969,13365,0,1751143257,12988.44800168,17.039791080002033,53364.95126688001 2025-06-28,20:40:59.000,179,10996954,13605,0,1751143258,12988.44800168,16.997496299998602,53364.97222824001 2025-06-28,20:41:00.000,179,10996962,13525,0,1751143259,12988.34695703,16.990447169999243,53364.98620248 2025-06-28,20:41:01.000,179,10996906,13605,0,1751143260,12988.3267481,16.976348910000524,53364.97222824001 2025-06-28,20:41:02.000,179,10996943,13285,0,1751143261,12988.32001178999,16.983398039999884,53365.00017672001 2025-06-28,20:41:03.000,179,10996988,13485,0,1751143262,12988.24591238,16.948152390003088,53364.93729264 2025-06-28,20:41:04.000,179,10996949,13605,0,1751143263,12988.151604039995,16.905857609999657,53365.04209944 2025-06-28,20:41:05.000,179,10996921,13685,0,1751143264,12988.070768319994,16.87766109000222,53365.028125200006 2025-06-28,20:41:06.000,179,10996913,13405,0,1751143265,12987.969723669994,16.814218920000712,53364.98620248 2025-06-28,20:41:07.000,179,10996887,13525,0,1751143266,12987.875415329989,16.814218920000712,53365.02113808001 2025-06-28,20:41:08.000,179,10996909,13525,0,1751143267,12987.834997469989,16.786022400003276,53365.02113808001 2025-06-28,20:41:09.000,179,10996956,13765,0,1751143268,12987.821524849998,16.736678490000486,53365.028125200006 2025-06-28,20:41:10.000,179,10996943,13445,0,1751143269,12987.855206399989,16.673236319998978,53365.0630608 2025-06-28,20:41:11.000,179,10996964,13405,0,1751143270,12987.848470089993,16.609794150004745,53365.04209944 2025-06-28,20:41:12.000,179,10996960,13565,0,1751143271,12987.895624259989,16.609794150004745,53365.03511232 2025-06-28,20:41:13.000,179,10996932,13205,0,1751143272,12987.922569499999,16.560450240001956,53365.028125200006 2025-06-28,20:41:14.000,179,10996945,13445,0,1751143273,12987.956251049989,16.497008070000447,53365.07004792001 2025-06-28,20:41:15.000,179,10996961,13365,0,1751143274,12987.97645997999,16.4406150299983,53365.028125200006 2025-06-28,20:41:16.000,179,10996987,13285,0,1751143275,12988.03708676999,16.398320250002143,53365.01415096 2025-06-28,20:41:17.000,179,10996925,13245,0,1751143276,12988.04382308,16.377172860004066,53365.04908656001 2025-06-28,20:41:18.000,179,10996969,13285,0,1751143277,12988.04382308,16.356025469998713,53365.03511232 2025-06-28,20:41:19.000,179,10996983,13245,0,1751143278,12988.050559389994,16.285534169997845,53365.0630608 2025-06-28,20:41:20.000,179,10996974,13485,0,1751143279,12988.030350459994,16.24323939000169,53365.04908656001 2025-06-28,20:41:21.000,179,10996955,13525,0,1751143280,12988.050559389994,16.207993740004895,53365.0630608 2025-06-28,20:41:22.000,179,10996955,13245,0,1751143281,12988.050559389994,16.151600700002746,53365.03511232 2025-06-28,20:41:23.000,179,10997006,13685,0,1751143282,12988.04382308,16.109305919999315,53365.0630608 2025-06-28,20:41:24.000,179,10996924,13365,0,1751143283,12988.03708676999,16.116355049998674,53365.077035040005 2025-06-28,20:41:25.000,179,10996900,13605,0,1751143284,12988.08424094,16.116355049998674,53365.007163840004 2025-06-28,20:41:26.000,179,10996913,13405,0,1751143285,12988.003405219999,16.116355049998674,53365.0630608 2025-06-28,20:41:27.000,179,10996944,13445,0,1751143286,12988.01687783999,16.165698960001464,53365.028125200006 2025-06-28,20:41:28.000,179,10996942,13285,0,1751143287,12987.969723669994,16.179797220000182,53365.01415096 2025-06-28,20:41:29.000,179,10996984,13405,0,1751143288,12987.922569499999,16.1938954799989,53365.07004792001 2025-06-28,20:41:30.000,179,10996957,13445,0,1751143289,12987.834997469989,16.25028852000105,53365.05607368 2025-06-28,20:41:31.000,179,10996925,13525,0,1751143290,12987.740689129998,16.327828950001276,53365.08402216 2025-06-28,20:41:32.000,179,10996914,13325,0,1751143291,12987.626171859993,16.327828950001276,53365.028125200006 2025-06-28,20:41:33.000,179,10996939,13645,0,1751143292,12987.538599829997,16.377172860004066,53365.03511232 2025-06-28,20:41:34.000,179,10996949,13285,0,1751143293,12987.417346249997,16.377172860004066,53365.077035040005 2025-06-28,20:41:35.000,179,10996940,13285,0,1751143294,12987.376928389996,16.377172860004066,53364.9931896 2025-06-28,20:41:36.000,179,10996947,13445,0,1751143295,12987.255674809996,16.363074599998072,53365.0630608 2025-06-28,20:41:37.000,179,10996951,13245,0,1751143296,12987.174839089996,16.356025469998713,53364.97921536001 2025-06-28,20:41:38.000,179,10996918,13325,0,1751143297,12987.12768492,16.370123730004707,53364.958254000005 2025-06-28,20:41:39.000,179,10996905,13405,0,1751143298,12987.08726706,16.341927209999994,53364.97222824001 2025-06-28,20:41:40.000,179,10996932,13325,0,1751143299,12986.972749789995,16.29258330000448,53364.90235704001 2025-06-28,20:41:41.000,179,10996966,13245,0,1751143300,12986.891914069995,478.2502687200031,53364.91633128 2025-06-28,20:41:42.000,179,10996938,13565,0,1751143301,12986.89865037999,16.264386779999768,53364.860434320006 2025-06-28,20:41:43.000,179,10996913,13365,0,1751143302,12986.86496883,16.25028852000105,53364.85344720001 2025-06-28,20:41:44.000,179,10996937,13485,0,1751143303,12986.790869419994,16.229141130002972,53364.860434320006 2025-06-28,20:41:45.000,179,10996997,13445,0,1751143304,12986.689824769994,16.207993740004895,53364.82549872 2025-06-28,20:41:46.000,179,10996990,13445,0,1751143305,12986.662879529998,16.158649830002105,53364.7486404 2025-06-28,20:41:47.000,179,10996969,13405,0,1751143306,12986.642670599998,16.102256789999956,53364.75562752 2025-06-28,20:41:48.000,179,10996901,13405,0,1751143307,12986.595516429988,16.088158530001238,53364.72069192 2025-06-28,20:41:49.000,179,10996905,13365,0,1751143308,12986.575307499988,16.0599620100038,53364.72069192 2025-06-28,20:41:50.000,179,10996948,13245,0,1751143309,12986.568571189993,16.02471635999973,53364.66479496001 2025-06-28,20:41:51.000,179,10996967,13485,0,1751143310,12986.548362259993,16.01061810000101,53364.60191088 2025-06-28,20:41:52.000,179,10996948,13365,0,1751143311,12986.548362259993,16.03176548999909,53364.55998816 2025-06-28,20:41:53.000,179,10996933,13605,0,1751143312,12986.561834879998,15.996519840002293,53364.56697528001 2025-06-28,20:41:54.000,179,10996981,13245,0,1751143313,12986.608989049993,16.01061810000101,53364.54601392001 2025-06-28,20:41:55.000,179,10996932,13725,0,1751143314,12986.676352149989,16.03176548999909,53364.5390268 2025-06-28,20:41:56.000,179,10996931,13365,0,1751143315,12986.716770009989,15.975372450004215,53364.53203968 2025-06-28,20:41:57.000,179,10996951,13325,0,1751143316,12986.750451559994,16.045863749997807,53364.49011696 2025-06-28,20:41:58.000,179,10996946,13365,0,1751143317,12986.770660489994,16.038814619998448,53364.504091200004 2025-06-28,20:41:59.000,179,10996938,13325,0,1751143318,12986.79760572999,16.07406027000252,53364.49011696 2025-06-28,20:42:00.000,179,10996940,13365,0,1751143319,12986.736978939989,16.102256789999956,53364.53203968 2025-06-28,20:42:01.000,179,10996950,13365,0,1751143320,12986.716770009989,16.123404179998033,53364.46915560001 2025-06-28,20:42:02.000,179,10996934,13405,0,1751143321,12986.683088459999,16.165698960001464,53364.44120712 2025-06-28,20:42:03.000,179,10996899,13245,0,1751143322,12986.642670599998,16.222092000003613,53364.504091200004 2025-06-28,20:42:04.000,179,10996966,13325,0,1751143323,12986.528153329993,16.215042870004254,53364.43422 2025-06-28,20:42:05.000,179,10996945,13325,0,1751143324,12986.440581299998,16.25733765000041,53364.44120712 2025-06-28,20:42:06.000,179,10996959,13325,0,1751143325,12986.366481889992,16.29963243000384,53364.455181360005 2025-06-28,20:42:07.000,179,10996997,13645,0,1751143326,12986.353009270002,16.29258330000448,53364.47614272001 2025-06-28,20:42:08.000,179,10996909,13565,0,1751143327,12986.346272959992,16.29963243000384,53364.46915560001 2025-06-28,20:42:09.000,179,10996953,13405,0,1751143328,12986.312591410002,16.334878080000635,53364.44819424001 2025-06-28,20:42:10.000,179,10996970,13285,0,1751143329,12986.312591410002,16.320779820001917,53364.42723288001 2025-06-28,20:42:11.000,179,10996940,13445,0,1751143330,12986.339536649997,16.3066815600032,53364.39928440001 2025-06-28,20:42:12.000,179,10996927,13285,0,1751143331,12986.440581299998,16.285534169997845,53364.42024576 2025-06-28,20:42:13.000,179,10996950,13565,0,1751143332,12986.474262850003,16.29963243000384,53364.39928440001 2025-06-28,20:42:14.000,179,10996925,13405,0,1751143333,12986.514680709988,16.25733765000041,53364.41325864 2025-06-28,20:42:15.000,179,10996955,13365,0,1751143334,12986.548362259993,16.229141130002972,53364.357361680006 2025-06-28,20:42:16.000,179,10996957,13405,0,1751143335,12986.575307499988,16.264386779999768,53364.46216848 2025-06-28,20:42:17.000,179,10996953,13525,0,1751143336,12986.595516429988,16.207993740004895,53364.46216848 2025-06-28,20:42:18.000,179,10996938,13525,0,1751143337,12986.568571189993,16.172748090000823,53364.46216848 2025-06-28,20:42:19.000,179,10996942,13605,0,1751143338,12986.541625949998,16.13045331000467,53364.47614272001 2025-06-28,20:42:20.000,179,10996946,13685,0,1751143339,12986.494471780003,16.137502440004027,53364.455181360005 2025-06-28,20:42:21.000,179,10996954,13405,0,1751143340,12986.393427130002,16.088158530001238,53364.46915560001 2025-06-28,20:42:22.000,179,10996974,13405,0,1751143341,12986.379954509997,16.0599620100038,53364.49011696 2025-06-28,20:42:23.000,179,10996979,13445,0,1751143342,12986.299118789997,16.03176548999909,53364.455181360005 2025-06-28,20:42:24.000,179,10996980,13445,0,1751143343,12986.258700929997,15.982421580003574,53364.49710408001 2025-06-28,20:42:25.000,179,10996965,13685,0,1751143344,12986.177865209997,15.961274189998221,53364.44819424001 2025-06-28,20:42:26.000,179,10996951,13325,0,1751143345,12986.184601519992,15.947175929999503,53364.47614272001 2025-06-28,20:42:27.000,179,10996921,13765,0,1751143346,12986.137447349996,15.918979410002066,53364.46915560001 2025-06-28,20:42:28.000,179,10996967,13325,0,1751143347,12986.110502110001,15.869635499999276,53364.44120712 2025-06-28,20:42:29.000,179,10996929,13565,0,1751143348,12986.103765799991,15.827340720003122,53364.46915560001 2025-06-28,20:42:30.000,179,10996982,13445,0,1751143349,12986.117238419996,15.820291590003762,53364.47614272001 2025-06-28,20:42:31.000,179,10996958,13285,0,1751143350,12986.117238419996,15.827340720003122,53364.44819424001 2025-06-28,20:42:32.000,179,10996907,13405,0,1751143351,12986.171128900001,15.806193329997768,53364.44120712 2025-06-28,20:42:33.000,179,10996970,13485,0,1751143352,12986.164392589992,15.79209506999905,53364.49710408001 2025-06-28,20:42:34.000,179,10997009,13445,0,1751143353,12986.184601519992,15.79209506999905,53364.44819424001 2025-06-28,20:42:35.000,179,10996954,13605,0,1751143354,12986.157656279996,15.777996810000332,53364.48312984 2025-06-28,20:42:36.000,179,10996961,13805,0,1751143355,12986.123974729991,15.770947680000972,53364.46216848 2025-06-28,20:42:37.000,179,10996962,13325,0,1751143356,12986.157656279996,15.770947680000972,53364.44819424001 2025-06-28,20:42:38.000,179,10996982,13365,0,1751143357,12986.090293180001,15.749800290002895,53364.44819424001 2025-06-28,20:42:39.000,179,10997008,13485,0,1751143358,12986.070084250001,15.735702030004177,53364.46216848 2025-06-28,20:42:40.000,179,10996960,13285,0,1751143359,12986.090293180001,15.763898550001613,53364.46915560001 2025-06-28,20:42:41.000,179,10996958,13325,0,1751143360,12986.103765799991,15.763898550001613,53364.46216848 2025-06-28,20:42:42.000,179,10996887,13365,0,1751143361,12986.204810449992,15.770947680000972,53364.455181360005 2025-06-28,20:42:43.000,179,10996954,13245,0,1751143362,12986.211546760002,15.78504593999969,53364.43422 2025-06-28,20:42:44.000,179,10997024,13285,0,1751143363,12986.278909859997,15.78504593999969,53364.44819424001 2025-06-28,20:42:45.000,179,10996890,13405,0,1751143364,12986.366481889992,15.799144199998409,53364.48312984 2025-06-28,20:42:46.000,179,10997004,13485,0,1751143365,12986.406899749993,15.84143898000184,53364.525052560006 2025-06-28,20:42:47.000,179,10996987,13365,0,1751143366,12986.480999159998,15.83438985000248,53364.51107832 2025-06-28,20:42:48.000,179,10996992,13485,0,1751143367,12986.474262850003,15.84143898000184,53364.53203968 2025-06-28,20:42:49.000,179,10996916,13365,0,1751143368,12986.501208089998,15.876684629998636,53364.51806544001 2025-06-28,20:42:50.000,179,10996994,13605,0,1751143369,12986.514680709988,15.926028540001425,53364.48312984 2025-06-28,20:42:51.000,179,10996950,13405,0,1751143370,12986.494471780003,15.996519840002293,53364.504091200004 2025-06-28,20:42:52.000,179,10996978,13085,0,1751143371,12986.474262850003,16.01766723000037,53364.44819424001 2025-06-28,20:42:53.000,179,10996997,13485,0,1751143372,12986.447317609993,16.052912880004442,53364.49710408001 2025-06-28,20:42:54.000,179,10996994,13325,0,1751143373,12986.400163439997,16.116355049998674,53364.47614272001 2025-06-28,20:42:55.000,179,10996966,13445,0,1751143374,12986.353009270002,16.123404179998033,53364.46216848 2025-06-28,20:42:56.000,179,10996970,13405,0,1751143375,12986.299118789997,16.1938954799989,53364.49011696 2025-06-28,20:42:57.000,179,10996931,13565,0,1751143376,12986.278909859997,16.207993740004895,53364.504091200004 2025-06-28,20:42:58.000,179,10996967,13445,0,1751143377,12986.238491999997,16.25733765000041,53364.49011696 2025-06-28,20:42:59.000,179,10997043,13085,0,1751143378,12986.191337830001,16.264386779999768,53364.47614272001 2025-06-28,20:43:00.000,179,10996988,13245,0,1751143379,12986.130711040001,16.3066815600032,53364.525052560006 2025-06-28,20:43:01.000,179,10996978,13605,0,1751143380,12986.117238419996,16.370123730004707,53364.49011696 2025-06-28,20:43:02.000,179,10996933,13365,0,1751143381,12986.02966639,16.370123730004707,53364.49710408001 2025-06-28,20:43:03.000,179,10996974,13285,0,1751143382,12985.98924853,16.391271120002784,53364.455181360005 2025-06-28,20:43:04.000,179,10996989,13525,0,1751143383,12985.94883067,16.42651676999958,53364.43422 2025-06-28,20:43:05.000,179,10997022,13605,0,1751143384,12985.88820388,16.43356589999894,53364.504091200004 2025-06-28,20:43:06.000,179,10997003,13565,0,1751143385,12985.84104970999,16.47586068000237,53364.51107832 2025-06-28,20:43:07.000,179,10996985,13365,0,1751143386,12985.773686609995,16.46176242000365,53364.455181360005 2025-06-28,20:43:08.000,179,10996938,13485,0,1751143387,12985.713059819995,16.447664159997657,53364.49011696 2025-06-28,20:43:09.000,179,10997020,13285,0,1751143388,12985.692850889995,16.454713290004293,53364.42723288001 2025-06-28,20:43:10.000,179,10997017,13605,0,1751143389,12985.59854254999,16.43356589999894,53364.39928440001 2025-06-28,20:43:11.000,179,10996953,13405,0,1751143390,12985.484025279999,16.41241851000086,53364.42723288001 2025-06-28,20:43:12.000,179,10996953,13565,0,1751143391,12985.416662179989,478.3771530599988,53364.42024576 2025-06-28,20:43:13.000,179,10996940,13285,0,1751143392,12985.308881219993,16.377172860004066,53364.43422 2025-06-28,20:43:14.000,179,10996940,13245,0,1751143393,12985.241518119998,16.384221990003425,53364.37832304001 2025-06-28,20:43:15.000,179,10996933,13245,0,1751143394,12985.120264539997,16.384221990003425,53364.34338744 2025-06-28,20:43:16.000,179,10996950,13605,0,1751143395,12984.992274650001,16.363074599998072,53364.37133592 2025-06-28,20:43:17.000,179,10996934,13365,0,1751143396,12984.965329409992,16.334878080000635,53364.30146472001 2025-06-28,20:43:18.000,179,10996943,13405,0,1751143397,12984.850812140001,16.271435909999127,53364.30146472001 2025-06-28,20:43:19.000,179,10997007,13405,0,1751143398,12984.756503799996,16.23619026000233,53364.26652912 2025-06-28,20:43:20.000,179,10996972,13285,0,1751143399,12984.6891407,16.23619026000233,53364.28050336001 2025-06-28,20:43:21.000,179,10996971,13405,0,1751143400,12984.64198652999,16.151600700002746,53364.2944776 2025-06-28,20:43:22.000,179,10996954,13605,0,1751143401,12984.54767819,16.144551570003387,53364.30146472001 2025-06-28,20:43:23.000,179,10996926,13325,0,1751143402,12984.46010615999,16.095207660000597,53364.2246064 2025-06-28,20:43:24.000,179,10996988,13325,0,1751143403,12984.392743059994,16.07406027000252,53364.189670800006 2025-06-28,20:43:25.000,179,10996980,13245,0,1751143404,12984.345588889999,16.052912880004442,53364.20364504 2025-06-28,20:43:26.000,179,10996993,13485,0,1751143405,12984.278225789989,16.038814619998448,53364.21063216001 2025-06-28,20:43:27.000,179,10997001,13645,0,1751143406,12984.224335309998,16.02471635999973,53364.1547352 2025-06-28,20:43:28.000,179,10996972,13565,0,1751143407,12984.190653759993,16.01766723000037,53364.17569656 2025-06-28,20:43:29.000,179,10996982,13605,0,1751143408,12984.177181139989,16.07406027000252,53364.168709440004 2025-06-28,20:43:30.000,179,10997008,13165,0,1751143409,12984.190653759993,16.07406027000252,53364.119799600005 2025-06-28,20:43:31.000,179,10996987,13285,0,1751143410,12984.143499589998,16.158649830002105,53364.10582536 2025-06-28,20:43:32.000,179,10996973,13365,0,1751143411,12984.116554349988,16.215042870004254,53364.09883824 2025-06-28,20:43:33.000,179,10996996,13365,0,1751143412,12984.170444829993,16.24323939000169,53364.07787688 2025-06-28,20:43:34.000,179,10997014,13245,0,1751143413,12984.197390069989,16.29258330000448,53364.0499284 2025-06-28,20:43:35.000,179,10996976,13445,0,1751143414,12984.264753169999,16.327828950001276,53364.04294128001 2025-06-28,20:43:36.000,179,10996968,13645,0,1751143415,12984.258016859989,16.377172860004066,53364.021979920006 2025-06-28,20:43:37.000,179,10996960,13645,0,1751143416,12984.31864364999,16.398320250002143,53364.00800568 2025-06-28,20:43:38.000,179,10996918,13445,0,1751143417,12984.31864364999,16.42651676999958,53363.98704432 2025-06-28,20:43:39.000,179,10996948,13285,0,1751143418,12984.298434719989,16.447664159997657,53364.02896704 2025-06-28,20:43:40.000,179,10996972,13685,0,1751143419,12984.278225789989,16.46881155000301,53364.02896704 2025-06-28,20:43:41.000,179,10996976,13325,0,1751143420,12984.264753169999,16.41946764000022,53363.98704432 2025-06-28,20:43:42.000,179,10997014,13245,0,1751143421,12984.210862689994,478.3912513200048,53363.93813448 2025-06-28,20:43:43.000,179,10996983,13485,0,1751143422,12984.163708519998,16.363074599998072,53363.952108720005 2025-06-28,20:43:44.000,179,10996994,13565,0,1751143423,12984.143499589998,16.327828950001276,53363.952108720005 2025-06-28,20:43:45.000,179,10997025,13565,0,1751143424,12984.076136489988,16.285534169997845,53363.92416024001 2025-06-28,20:43:46.000,179,10996988,13645,0,1751143425,12984.002037079998,16.25028852000105,53363.94512160001 2025-06-28,20:43:47.000,179,10996977,13245,0,1751143426,12983.961619219997,16.222092000003613,53363.91717312 2025-06-28,20:43:48.000,179,10997010,13325,0,1751143427,12983.914465050002,16.215042870004254,53363.903198880005 2025-06-28,20:43:49.000,179,10996999,13285,0,1751143428,12983.948146599992,16.144551570003387,53363.854289040006 2025-06-28,20:43:50.000,179,10997040,13485,0,1751143429,12983.948146599992,16.116355049998674,53363.88223752 2025-06-28,20:43:51.000,179,10996976,13685,0,1751143430,12983.961619219997,16.102256789999956,53363.81935344 2025-06-28,20:43:52.000,179,10996992,13285,0,1751143431,12983.968355529993,16.102256789999956,53363.79839208001 2025-06-28,20:43:53.000,179,10996963,13445,0,1751143432,12984.028982319993,16.144551570003387,53363.80537920001 2025-06-28,20:43:54.000,179,10997006,13245,0,1751143433,12984.049191249993,16.123404179998033,53363.8403148 2025-06-28,20:43:55.000,179,10997005,13605,0,1751143434,12984.022246009998,16.116355049998674,53363.784417840005 2025-06-28,20:43:56.000,179,10996990,13125,0,1751143435,12984.109818039993,16.151600700002746,53363.8403148 2025-06-28,20:43:57.000,179,10996995,13485,0,1751143436,12984.150235899993,16.1938954799989,53363.75646936001 2025-06-28,20:43:58.000,179,10996986,13485,0,1751143437,12984.224335309998,16.278485039998486,53363.76345648 2025-06-28,20:43:59.000,179,10997003,13405,0,1751143438,12984.291698409994,16.320779820001917,53363.76345648 2025-06-28,20:44:00.000,179,10997002,13565,0,1751143439,12984.35906150999,16.398320250002143,53363.79140496 2025-06-28,20:44:01.000,179,10996968,13205,0,1751143440,12984.372534129994,16.4406150299983,53363.784417840005 2025-06-28,20:44:02.000,179,10996996,13405,0,1751143441,12984.46010615999,16.47586068000237,53363.79140496 2025-06-28,20:44:03.000,179,10996983,13325,0,1751143442,12984.46684247,16.518155459998525,53363.71454664 2025-06-28,20:44:04.000,179,10996985,13325,0,1751143443,12984.493787709995,16.59569588999875,53363.70755952001 2025-06-28,20:44:05.000,179,10997009,13525,0,1751143444,12984.574623429995,16.60274501999811,53363.77743072001 2025-06-28,20:44:06.000,179,10997004,13205,0,1751143445,12984.574623429995,16.609794150004745,53363.76345648 2025-06-28,20:44:07.000,179,10996983,13245,0,1751143446,12984.574623429995,16.588646759999392,53363.76345648 2025-06-28,20:44:08.000,179,10996972,13565,0,1751143447,12984.56788712,16.609794150004745,53363.80537920001 2025-06-28,20:44:09.000,179,10996950,13525,0,1751143448,12984.56788712,16.59569588999875,53363.80537920001 2025-06-28,20:44:10.000,179,10996994,13085,0,1751143449,12984.534205569995,16.581597630000033,53363.833327680004 2025-06-28,20:44:11.000,179,10997001,13325,0,1751143450,12984.52746926,16.546351980003237,53363.79140496 2025-06-28,20:44:12.000,179,10996997,13325,0,1751143451,12984.493787709995,16.504057199999806,53363.81236632 2025-06-28,20:44:13.000,179,10996974,13325,0,1751143452,12984.42642461,16.46881155000301,53363.7704436 2025-06-28,20:44:14.000,179,10996955,13285,0,1751143453,12984.31864364999,16.41946764000022,53363.81236632 2025-06-28,20:44:15.000,179,10997033,13565,0,1751143454,12984.271489479994,16.384221990003425,53363.77743072001 2025-06-28,20:44:16.000,179,10996939,13405,0,1751143455,12984.163708519998,16.3066815600032,53363.80537920001 2025-06-28,20:44:17.000,179,10996981,13165,0,1751143456,12984.062663869998,16.24323939000169,53363.80537920001 2025-06-28,20:44:18.000,179,10996958,13725,0,1751143457,12983.988564459993,16.1938954799989,53363.79140496 2025-06-28,20:44:19.000,179,10996933,13565,0,1751143458,12983.874047190002,16.116355049998674,53363.79839208001 2025-06-28,20:44:20.000,179,10996985,13605,0,1751143459,12983.847101949992,16.038814619998448,53363.79839208001 2025-06-28,20:44:21.000,179,10996949,13565,0,1751143460,12983.786475159992,15.982421580003574,53363.81935344 2025-06-28,20:44:22.000,179,10997012,13445,0,1751143461,12983.732584680001,15.897832020003989,53363.833327680004 2025-06-28,20:44:23.000,179,10996959,13405,0,1751143462,12983.658485269996,15.79209506999905,53363.77743072001 2025-06-28,20:44:24.000,179,10996981,13565,0,1751143463,12983.59112217,15.700456380000105,53363.81935344 2025-06-28,20:44:25.000,179,10996956,13325,0,1751143464,12983.537231689996,15.637014209998597,53363.82634056001 2025-06-28,20:44:26.000,179,10996981,13525,0,1751143465,12983.50355013999,15.65816160000395,53363.74249512 2025-06-28,20:44:27.000,179,10996957,13325,0,1751143466,12983.456395969995,15.622915949999879,53363.80537920001 2025-06-28,20:44:28.000,179,10996962,13565,0,1751143467,12983.42945073,15.60881769000116,53363.81236632 2025-06-28,20:44:29.000,179,10997002,13485,0,1751143468,12983.436187039995,15.55947377999837,53363.784417840005 2025-06-28,20:44:30.000,179,10996977,13525,0,1751143469,12983.49007752,15.587670300003083,53363.7704436 2025-06-28,20:44:31.000,179,10996964,13285,0,1751143470,12983.46986859,15.644063339997956,53363.79140496 2025-06-28,20:44:32.000,179,10996955,13085,0,1751143471,12983.52375906999,15.693407250000746,53363.70755952001 2025-06-28,20:44:33.000,179,10996949,13445,0,1751143472,12983.54396799999,15.721603769998183,53363.75646936001 2025-06-28,20:44:34.000,179,10996946,13365,0,1751143473,12983.597858479996,15.806193329997768,53363.735508000005 2025-06-28,20:44:35.000,179,10996981,13325,0,1751143474,12983.604594789991,15.883733759997995,53363.81236632 2025-06-28,20:44:36.000,179,10996968,13645,0,1751143475,12983.671957890001,15.954225059998862,53363.76345648 2025-06-28,20:44:37.000,179,10996995,13565,0,1751143476,12983.658485269996,16.08110940000188,53363.81236632 2025-06-28,20:44:38.000,179,10996961,13645,0,1751143477,12983.665221579991,16.13045331000467,53363.80537920001 2025-06-28,20:44:39.000,179,10996953,13445,0,1751143478,12983.645012649991,16.23619026000233,53363.77743072001 2025-06-28,20:44:40.000,179,10996988,13605,0,1751143479,12983.6113311,16.278485039998486,53363.75646936001 2025-06-28,20:44:41.000,179,10996979,13445,0,1751143480,12983.55070431,16.320779820001917,53363.75646936001 2025-06-28,20:44:42.000,179,10996963,13525,0,1751143481,12983.476604899995,16.377172860004066,53363.71454664 2025-06-28,20:44:43.000,179,10996944,13405,0,1751143482,12983.476604899995,478.3630548000001,53363.75646936001 2025-06-28,20:44:44.000,179,10996928,13405,0,1751143483,12983.456395969995,16.398320250002143,53363.74249512 2025-06-28,20:44:45.000,179,10996976,13485,0,1751143484,12983.436187039995,16.42651676999958,53363.735508000005 2025-06-28,20:44:46.000,179,10996971,13245,0,1751143485,12983.436187039995,16.454713290004293,53363.71454664 2025-06-28,20:44:47.000,179,10996934,13365,0,1751143486,12983.44292334999,16.43356589999894,53363.7005724 2025-06-28,20:44:48.000,179,10996939,13165,0,1751143487,12983.42945073,16.391271120002784,53363.70755952001 2025-06-28,20:44:49.000,179,10996984,13405,0,1751143488,12983.456395969995,16.41241851000086,53363.70755952001 2025-06-28,20:44:50.000,179,10996952,13205,0,1751143489,12983.456395969995,16.363074599998072,53363.71454664 2025-06-28,20:44:51.000,179,10996958,13165,0,1751143490,12983.46313227999,16.384221990003425,53363.69358528 2025-06-28,20:44:52.000,179,10996924,13285,0,1751143491,12983.42945073,16.370123730004707,53363.7005724 2025-06-28,20:44:53.000,179,10996950,13525,0,1751143492,12983.40250548999,16.327828950001276,53363.67262392 2025-06-28,20:44:54.000,179,10996961,13565,0,1751143493,12983.38229655999,16.278485039998486,53363.7005724 2025-06-28,20:44:55.000,179,10996993,13525,0,1751143494,12983.30146083999,16.222092000003613,53363.71454664 2025-06-28,20:44:56.000,179,10996943,13605,0,1751143495,12983.26104297999,16.20094460999826,53363.67961104001 2025-06-28,20:44:57.000,179,10996920,13485,0,1751143496,12983.22736143,16.13045331000467,53363.65166256 2025-06-28,20:44:58.000,179,10996989,13085,0,1751143497,12983.13978939999,16.07406027000252,53363.62371408 2025-06-28,20:44:59.000,179,10996939,13245,0,1751143498,12983.065689989999,16.06701114000316,53363.58877848001 2025-06-28,20:45:00.000,179,10996940,13525,0,1751143499,12983.052217369994,16.045863749997807,53363.58179136 2025-06-28,20:45:01.000,179,10996929,13765,0,1751143500,12982.971381649993,16.03176548999909,53363.57480424 2025-06-28,20:45:02.000,179,10996883,13365,0,1751143501,12982.984854269998,477.9683035199996,53363.53986864001 2025-06-28,20:45:03.000,179,10996953,13645,0,1751143502,12982.930963789993,15.940126800000144,53363.56083000001 2025-06-28,20:45:04.000,179,10997011,13485,0,1751143503,12982.951172719993,15.926028540001425,53363.57480424 2025-06-28,20:45:05.000,179,10996964,13565,0,1751143504,12982.904018549998,15.897832020003989,53363.54685576 2025-06-28,20:45:06.000,179,10996934,13325,0,1751143505,12982.904018549998,15.89078289000463,53363.58877848001 2025-06-28,20:45:07.000,179,10996937,13525,0,1751143506,12982.870336999993,15.827340720003122,53363.567817120005 2025-06-28,20:45:08.000,179,10996999,13325,0,1751143507,12982.890545929993,15.756849420002254,53363.54685576 2025-06-28,20:45:09.000,179,10996930,13325,0,1751143508,12982.870336999993,15.763898550001613,53363.49095880001 2025-06-28,20:45:10.000,179,10996944,13605,0,1751143509,12982.904018549998,15.756849420002254,53363.55384288 2025-06-28,20:45:11.000,179,10996965,13165,0,1751143510,12982.978117959989,15.749800290002895,53363.567817120005 2025-06-28,20:45:12.000,179,10996958,13245,0,1751143511,12983.011799509994,15.756849420002254,53363.567817120005 2025-06-28,20:45:13.000,179,10997003,13365,0,1751143512,12983.106107849999,15.806193329997768,53363.60973984001 2025-06-28,20:45:14.000,179,10996976,13325,0,1751143513,12983.20041618999,15.827340720003122,53363.5957656 2025-06-28,20:45:15.000,179,10996979,13565,0,1751143514,12983.32840608,15.83438985000248,53363.55384288 2025-06-28,20:45:16.000,179,10996947,13245,0,1751143515,12983.415978109995,15.883733759997995,53363.56083000001 2025-06-28,20:45:17.000,179,10996993,13245,0,1751143516,12983.52375906999,15.904881150003348,53363.63768832001 2025-06-28,20:45:18.000,179,10996938,13485,0,1751143517,12983.564176929991,15.904881150003348,53363.60973984001 2025-06-28,20:45:19.000,179,10996942,13285,0,1751143518,12983.597858479996,15.940126800000144,53363.62371408 2025-06-28,20:45:20.000,179,10996932,13125,0,1751143519,12983.618067409996,15.940126800000144,53363.65864968001 2025-06-28,20:45:21.000,179,10996931,13325,0,1751143520,12983.638276339996,15.975372450004215,53363.63070120001 2025-06-28,20:45:22.000,179,10996967,13445,0,1751143521,12983.597858479996,15.947175929999503,53363.65864968001 2025-06-28,20:45:23.000,179,10996946,13445,0,1751143522,12983.557440619996,15.911930280002707,53363.67961104001 2025-06-28,20:45:24.000,179,10997012,13285,0,1751143523,12983.496813829996,15.918979410002066,53363.80537920001 2025-06-28,20:45:25.000,179,10996998,13685,0,1751143524,12983.436187039995,15.883733759997995,53363.79839208001 2025-06-28,20:45:26.000,179,10996931,13245,0,1751143525,12983.36208762999,15.83438985000248,53363.8403148 2025-06-28,20:45:27.000,179,10996931,13245,0,1751143526,12983.32840608,15.83438985000248,53363.82634056001 2025-06-28,20:45:28.000,179,10996938,13565,0,1751143527,12983.30819715,15.777996810000332,53363.854289040006 2025-06-28,20:45:29.000,179,10996971,13205,0,1751143528,12983.32166976999,15.763898550001613,53363.87525040001 2025-06-28,20:45:30.000,179,10996890,13445,0,1751143529,12983.32840608,15.799144199998409,53363.86826328 2025-06-28,20:45:31.000,179,10996914,13525,0,1751143530,12983.34187869999,15.799144199998409,53363.910186 2025-06-28,20:45:32.000,179,10996890,13165,0,1751143531,12983.42271441999,15.806193329997768,53363.95909584 2025-06-28,20:45:33.000,179,10996912,13085,0,1751143532,12983.415978109995,15.83438985000248,53363.91717312 2025-06-28,20:45:34.000,179,10996932,13405,0,1751143533,12983.49007752,15.848488110001199,53363.92416024001 2025-06-28,20:45:35.000,179,10996956,13565,0,1751143534,12983.54396799999,15.911930280002707,53363.97307008001 2025-06-28,20:45:36.000,179,10996945,13725,0,1751143535,12983.597858479996,15.961274189998221,53363.98704432 2025-06-28,20:45:37.000,179,10996970,13565,0,1751143536,12983.6113311,15.989470710002934,53363.95909584 2025-06-28,20:45:38.000,179,10996917,13525,0,1751143537,12983.651748960001,15.989470710002934,53364.00800568 2025-06-28,20:45:39.000,179,10996968,13245,0,1751143538,12983.665221579991,16.003568970001652,53363.98704432 2025-06-28,20:45:40.000,179,10996886,13445,0,1751143539,12983.712375750001,16.02471635999973,53364.021979920006 2025-06-28,20:45:41.000,179,10996934,13765,0,1751143540,12983.692166820001,16.01061810000101,53364.00800568 2025-06-28,20:45:42.000,179,10996955,13325,0,1751143541,12983.698903129996,16.02471635999973,53364.06390264001 2025-06-28,20:45:43.000,179,10997011,13365,0,1751143542,12983.63154003,16.038814619998448,53364.07787688 2025-06-28,20:45:44.000,179,10996988,13285,0,1751143543,12983.658485269996,16.01061810000101,53364.07787688 2025-06-28,20:45:45.000,179,10996934,13405,0,1751143544,12983.678694199996,16.06701114000316,53364.07787688 2025-06-28,20:45:46.000,179,10996920,13445,0,1751143545,12983.732584680001,16.052912880004442,53364.12678672 2025-06-28,20:45:47.000,179,10996945,13365,0,1751143546,12983.799947779997,16.052912880004442,53364.13377384001 2025-06-28,20:45:48.000,179,10996954,13525,0,1751143547,12983.840365639997,16.052912880004442,53364.14774808 2025-06-28,20:45:49.000,179,10996985,13605,0,1751143548,12983.887519809992,16.095207660000597,53364.17569656 2025-06-28,20:45:50.000,179,10996892,13245,0,1751143549,12983.954882910002,16.06701114000316,53364.1547352 2025-06-28,20:45:51.000,179,10996971,13245,0,1751143550,12984.015509700002,16.102256789999956,53364.20364504 2025-06-28,20:45:52.000,179,10996916,13365,0,1751143551,12984.035718630003,16.0599620100038,53364.18268368001 2025-06-28,20:45:53.000,179,10996945,13605,0,1751143552,12983.981828149997,16.045863749997807,53364.21063216001 2025-06-28,20:45:54.000,179,10996945,13645,0,1751143553,12983.934673980002,16.01061810000101,53364.28050336001 2025-06-28,20:45:55.000,179,10996949,13565,0,1751143554,12983.874047190002,16.01061810000101,53364.25954200001 2025-06-28,20:45:56.000,179,10996930,13405,0,1751143555,12983.766266229992,16.003568970001652,53364.26652912 2025-06-28,20:45:57.000,179,10996925,13445,0,1751143556,12983.678694199996,15.954225059998862,53364.30845184001 2025-06-28,20:45:58.000,179,10996970,13405,0,1751143557,12983.577649549996,15.926028540001425,53364.34338744 2025-06-28,20:45:59.000,179,10996960,13405,0,1751143558,12983.48334120999,15.855537240000558,53364.32941320001 2025-06-28,20:46:00.000,179,10996898,13485,0,1751143559,12983.436187039995,15.89078289000463,53364.31543896 2025-06-28,20:46:01.000,179,10996889,13405,0,1751143560,12983.34187869999,15.83438985000248,53364.336400320004 2025-06-28,20:46:02.000,179,10996930,13205,0,1751143561,12983.36208762999,15.855537240000558,53364.336400320004 2025-06-28,20:46:03.000,179,10996930,13685,0,1751143562,12983.34861501,15.855537240000558,53364.28050336001 2025-06-28,20:46:04.000,179,10996955,13365,0,1751143563,12983.415978109995,15.883733759997995,53364.27351624 2025-06-28,20:46:05.000,179,10996923,13525,0,1751143564,12983.46986859,15.940126800000144,53364.2246064 2025-06-28,20:46:06.000,179,10996918,13565,0,1751143565,12983.59112217,15.961274189998221,53364.2246064 2025-06-28,20:46:07.000,179,10996976,13525,0,1751143566,12983.705639439992,15.961274189998221,53364.238580640005 2025-06-28,20:46:08.000,179,10996916,13285,0,1751143567,12983.900992429997,15.982421580003574,53364.26652912 2025-06-28,20:46:09.000,179,10996965,13445,0,1751143568,12984.035718630003,15.982421580003574,53364.2944776 2025-06-28,20:46:10.000,179,10996929,13325,0,1751143569,12984.197390069989,16.03176548999909,53364.31543896 2025-06-28,20:46:11.000,179,10996953,13325,0,1751143570,12984.284962099999,16.03176548999909,53364.37133592 2025-06-28,20:46:12.000,179,10996949,13325,0,1751143571,12984.372534129994,16.038814619998448,53364.38531016 2025-06-28,20:46:13.000,179,10997013,13605,0,1751143572,12984.41968829999,16.052912880004442,53364.406271520005 2025-06-28,20:46:14.000,179,10996931,13445,0,1751143573,12984.43989722999,16.02471635999973,53364.41325864 2025-06-28,20:46:15.000,179,10996913,13325,0,1751143574,12984.50726033,16.01766723000037,53364.47614272001 2025-06-28,20:46:16.000,179,10996939,13165,0,1751143575,12984.554414499995,15.989470710002934,53364.51806544001 2025-06-28,20:46:17.000,179,10996930,13605,0,1751143576,12984.615041289995,16.03176548999909,53364.51806544001 2025-06-28,20:46:18.000,179,10996990,13445,0,1751143577,12984.62851391,477.9683035199996,53364.56697528001 2025-06-28,20:46:19.000,179,10996926,13285,0,1751143578,12984.68240438999,16.003568970001652,53364.58793664 2025-06-28,20:46:20.000,179,10996914,13325,0,1751143579,12984.716085939996,15.982421580003574,53364.622872240005 2025-06-28,20:46:21.000,179,10996912,13365,0,1751143580,12984.79018535,15.975372450004215,53364.62985936 2025-06-28,20:46:22.000,179,10996951,13365,0,1751143581,12984.837339519996,15.940126800000144,53364.63684648001 2025-06-28,20:46:23.000,179,10996972,13285,0,1751143582,12984.83060321,15.926028540001425,53364.66479496001 2025-06-28,20:46:24.000,179,10996940,13365,0,1751143583,12984.904702619991,15.876684629998636,53364.692743440006 2025-06-28,20:46:25.000,179,10996935,13445,0,1751143584,12984.850812140001,15.855537240000558,53364.6787692 2025-06-28,20:46:26.000,179,10996932,13285,0,1751143585,12984.817130589996,15.78504593999969,53364.75562752 2025-06-28,20:46:27.000,179,10996935,13365,0,1751143586,12984.716085939996,15.735702030004177,53364.790563120005 2025-06-28,20:46:28.000,179,10996942,13325,0,1751143587,12984.58809605,15.637014209998597,53364.80453736001 2025-06-28,20:46:29.000,179,10996918,13405,0,1751143588,12984.46010615999,15.524228130001575,53364.81152448001 2025-06-28,20:46:30.000,179,10996899,13525,0,1751143589,12984.291698409994,15.43963857000199,53364.8185116 2025-06-28,20:46:31.000,179,10996921,13365,0,1751143590,12984.143499589998,15.347999880003044,53364.8185116 2025-06-28,20:46:32.000,179,10996949,13445,0,1751143591,12983.954882910002,15.20701728000131,53364.8185116 2025-06-28,20:46:33.000,179,10997001,13245,0,1751143592,12983.779738849997,15.101280330003647,53364.72767904 2025-06-28,20:46:34.000,179,10996960,13445,0,1751143593,12983.658485269996,14.988494249999349,53364.78357600001 2025-06-28,20:46:35.000,179,10996914,13285,0,1751143594,12983.55070431,14.882757300001686,53364.77658888 2025-06-28,20:46:36.000,179,10996953,13645,0,1751143595,12983.46313227999,14.79111861000274,53364.76261464001 2025-06-28,20:46:37.000,179,10996954,13445,0,1751143596,12983.42271441999,14.685381659997802,53364.741653280005 2025-06-28,20:46:38.000,179,10996967,13525,0,1751143597,12983.375560249995,14.650136010001006,53364.78357600001 2025-06-28,20:46:39.000,179,10996923,13485,0,1751143598,12983.32166976999,14.628988620002929,53364.790563120005 2025-06-28,20:46:40.000,179,10996928,13205,0,1751143599,12983.294724529995,14.56554645000142,53364.6787692 2025-06-28,20:46:41.000,179,10996897,13605,0,1751143600,12983.26104297999,14.551448190002702,53364.66479496001 2025-06-28,20:46:42.000,179,10996902,13405,0,1751143601,12983.26104297999,14.586693839999498,53364.692743440006 2025-06-28,20:46:43.000,179,10997034,13685,0,1751143602,12983.254306669995,14.537349930003984,53364.66479496001 2025-06-28,20:46:44.000,179,10996938,13405,0,1751143603,12983.26104297999,14.558497320002061,53364.59492376001 2025-06-28,20:46:45.000,179,10996876,13405,0,1751143604,12983.24757036,14.551448190002702,53364.60191088 2025-06-28,20:46:46.000,179,10996958,13325,0,1751143605,12983.28125190999,14.551448190002702,53364.51806544001 2025-06-28,20:46:47.000,179,10996911,13405,0,1751143606,12983.28125190999,14.558497320002061,53364.55998816 2025-06-28,20:46:48.000,179,10996992,13485,0,1751143607,12983.28798822,14.558497320002061,53364.51806544001 2025-06-28,20:46:49.000,179,10996957,13325,0,1751143608,12983.314933459995,14.62193949000357,53364.59492376001 2025-06-28,20:46:50.000,179,10996963,13085,0,1751143609,12983.34187869999,14.607841230004851,53364.573962400005 2025-06-28,20:46:51.000,179,10996922,13645,0,1751143610,12983.395769179995,14.607841230004851,53364.525052560006 2025-06-28,20:46:52.000,179,10996886,13365,0,1751143611,12983.42271441999,14.650136010001006,53364.48312984 2025-06-28,20:46:53.000,179,10997005,13445,0,1751143612,12983.46986859,14.671283399999083,53364.53203968 2025-06-28,20:46:54.000,179,10996923,13525,0,1751143613,12983.49007752,476.6360179500043,53364.53203968 2025-06-28,20:46:55.000,179,10996929,13365,0,1751143614,12983.48334120999,14.692430790004437,53364.5390268 2025-06-28,20:46:56.000,179,10996942,13525,0,1751143615,12983.52375906999,14.713578180002514,53364.56697528001 2025-06-28,20:46:57.000,179,10996934,13325,0,1751143616,12983.557440619996,14.74177469999995,53364.58094952 2025-06-28,20:46:58.000,179,10996947,13445,0,1751143617,12983.59112217,14.734725570000592,53364.65082072 2025-06-28,20:46:59.000,179,10996937,13765,0,1751143618,12983.577649549996,14.755872959998669,53364.58793664 2025-06-28,20:47:00.000,179,10996917,13445,0,1751143619,12983.577649549996,14.706529050003155,53364.59492376001 2025-06-28,20:47:01.000,179,10996906,13525,0,1751143620,12983.557440619996,14.713578180002514,53364.60191088 2025-06-28,20:47:02.000,179,10996941,13445,0,1751143621,12983.53049538,14.74177469999995,53364.61588512001 2025-06-28,20:47:03.000,179,10996902,13365,0,1751143622,12983.496813829996,14.685381659997802,53364.59492376001 2025-06-28,20:47:04.000,179,10996902,13405,0,1751143623,12983.476604899995,14.650136010001006,53364.55998816 2025-06-28,20:47:05.000,179,10996912,13605,0,1751143624,12983.55070431,14.685381659997802,53364.573962400005 2025-06-28,20:47:06.000,179,10996938,13485,0,1751143625,12983.52375906999,14.657185140000365,53364.56697528001 2025-06-28,20:47:07.000,179,10996946,13685,0,1751143626,12983.57091324,14.657185140000365,53364.55998816 2025-06-28,20:47:08.000,179,10996936,13445,0,1751143627,12983.597858479996,14.650136010001006,53364.54601392001 2025-06-28,20:47:09.000,179,10996944,13325,0,1751143628,12983.618067409996,14.720627310001873,53364.525052560006 2025-06-28,20:47:10.000,179,10996944,13445,0,1751143629,12983.618067409996,14.734725570000592,53364.58793664 2025-06-28,20:47:11.000,179,10996940,13365,0,1751143630,12983.604594789991,14.755872959998669,53364.55300104 2025-06-28,20:47:12.000,179,10996935,13445,0,1751143631,12983.63154003,14.720627310001873,53364.54601392001 2025-06-28,20:47:13.000,179,10996919,13605,0,1751143632,12983.618067409996,14.713578180002514,53364.49710408001 2025-06-28,20:47:14.000,179,10996907,13405,0,1751143633,12983.55070431,14.74882382999931,53364.525052560006 2025-06-28,20:47:15.000,179,10996928,13365,0,1751143634,12983.52375906999,14.769971220004663,53364.56697528001 2025-06-28,20:47:16.000,179,10996906,13365,0,1751143635,12983.46313227999,14.755872959998669,53364.55300104 2025-06-28,20:47:17.000,179,10996955,13445,0,1751143636,12983.436187039995,14.713578180002514,53364.573962400005 2025-06-28,20:47:18.000,179,10996918,13525,0,1751143637,12983.44965966,14.734725570000592,53364.573962400005 2025-06-28,20:47:19.000,179,10996944,13405,0,1751143638,12983.36208762999,476.7065092499979,53364.55998816 2025-06-28,20:47:20.000,179,10996906,13525,0,1751143639,12983.42271441999,14.74882382999931,53364.54601392001 2025-06-28,20:47:21.000,179,10996914,13285,0,1751143640,12983.436187039995,14.727676440001233,53364.53203968 2025-06-28,20:47:22.000,179,10996915,13445,0,1751143641,12983.49007752,14.706529050003155,53364.55998816 2025-06-28,20:47:23.000,179,10996912,13245,0,1751143642,12983.537231689996,14.699479920003796,53364.53203968 2025-06-28,20:47:24.000,179,10996946,13525,0,1751143643,12983.577649549996,14.699479920003796,53364.49710408001 2025-06-28,20:47:25.000,179,10996897,13245,0,1751143644,12983.604594789991,14.727676440001233,53364.5390268 2025-06-28,20:47:26.000,179,10996875,13365,0,1751143645,12983.63154003,14.713578180002514,53364.54601392001 2025-06-28,20:47:27.000,179,10996886,13445,0,1751143646,12983.671957890001,14.713578180002514,53364.55998816 2025-06-28,20:47:28.000,179,10996951,13405,0,1751143647,12983.645012649991,14.699479920003796,53364.504091200004 2025-06-28,20:47:29.000,179,10996912,13285,0,1751143648,12983.618067409996,14.699479920003796,53364.49710408001 2025-06-28,20:47:30.000,179,10996946,13165,0,1751143649,12983.59112217,14.650136010001006,53364.56697528001 2025-06-28,20:47:31.000,179,10996928,13405,0,1751143650,12983.53049538,14.643086880001647,53364.55998816 2025-06-28,20:47:32.000,179,10996885,13445,0,1751143651,12983.44292334999,14.57259558000078,53364.59492376001 2025-06-28,20:47:33.000,179,10996930,13325,0,1751143652,12983.314933459995,14.473907760002476,53364.54601392001 2025-06-28,20:47:34.000,179,10996890,13365,0,1751143653,12983.133053089994,14.431612979999045,53364.58094952 2025-06-28,20:47:35.000,179,10996888,13165,0,1751143654,12982.984854269998,14.417514720000327,53364.62985936 2025-06-28,20:47:36.000,179,10996918,13405,0,1751143655,12982.802973899998,14.368170810004813,53364.61588512001 2025-06-28,20:47:37.000,179,10996892,13565,0,1751143656,12982.648038769992,14.248335600001155,53364.58094952 2025-06-28,20:47:38.000,179,10996908,13445,0,1751143657,12982.526785189992,14.128500390004774,53364.608898 2025-06-28,20:47:39.000,179,10996957,13445,0,1751143658,12982.432476850001,14.072107350002625,53364.55300104 2025-06-28,20:47:40.000,179,10996965,13245,0,1751143659,12982.317959579996,14.001616050001758,53364.53203968 2025-06-28,20:47:41.000,179,10996899,13605,0,1751143660,12982.28427802999,13.966370399997686,53364.48312984 2025-06-28,20:47:42.000,179,10996947,13405,0,1751143661,12982.26406909999,13.917026490002172,53364.49011696 2025-06-28,20:47:43.000,179,10996989,13165,0,1751143662,12982.35164113,13.902928230003454,53364.51806544001 2025-06-28,20:47:44.000,179,10996951,13325,0,1751143663,12982.378586369996,13.867682579999382,53364.46216848 2025-06-28,20:47:45.000,179,10996909,13285,0,1751143664,12982.452685780001,13.846535190001305,53364.47614272001 2025-06-28,20:47:46.000,179,10996951,13405,0,1751143665,12982.546994119992,13.860633450000023,53364.46216848 2025-06-28,20:47:47.000,179,10996917,13285,0,1751143666,12982.648038769992,13.853584320000664,53364.44120712 2025-06-28,20:47:48.000,179,10996897,13605,0,1751143667,12982.755819730002,13.8817808399981,53364.41325864 2025-06-28,20:47:49.000,179,10996884,13325,0,1751143668,12982.829919139993,13.902928230003454,53364.39928440001 2025-06-28,20:47:50.000,179,10996888,13285,0,1751143669,12982.924227479998,13.952272139998968,53364.46216848 2025-06-28,20:47:51.000,179,10996908,13525,0,1751143670,12982.944436409998,14.008665180001117,53364.455181360005 2025-06-28,20:47:52.000,179,10996948,13325,0,1751143671,12983.038744749989,14.086205610001343,53364.49710408001 2025-06-28,20:47:53.000,179,10996969,13245,0,1751143672,12983.058953679989,14.149647780002852,53364.49011696 2025-06-28,20:47:54.000,179,10996941,13525,0,1751143673,12983.112844159994,14.177844300000288,53364.42723288001 2025-06-28,20:47:55.000,179,10996940,13485,0,1751143674,12983.18020725999,14.255384730000515,53364.46915560001 2025-06-28,20:47:56.000,179,10996963,13245,0,1751143675,12983.20041618999,14.297679510003945,53364.46915560001 2025-06-28,20:47:57.000,179,10996923,13365,0,1751143676,12983.213888809994,14.297679510003945,53364.44120712 2025-06-28,20:47:58.000,179,10996933,13405,0,1751143677,12983.24757036,14.34702341999946,53364.46915560001 2025-06-28,20:47:59.000,179,10996930,13845,0,1751143678,12983.28798822,14.417514720000327,53364.46216848 2025-06-28,20:48:00.000,179,10996913,13205,0,1751143679,12983.314933459995,14.438662109998404,53364.42723288001 2025-06-28,20:48:01.000,179,10996906,13325,0,1751143680,12983.254306669995,14.459809500003757,53364.48312984 2025-06-28,20:48:02.000,179,10996943,13445,0,1751143681,12983.18020725999,14.51620253999863,53364.47614272001 2025-06-28,20:48:03.000,179,10996972,13645,0,1751143682,12983.099371539989,14.57259558000078,53364.504091200004 2025-06-28,20:48:04.000,179,10996884,13325,0,1751143683,12983.011799509994,14.600792099998216,53364.46216848 2025-06-28,20:48:05.000,179,10996955,13285,0,1751143684,12982.978117959989,14.61489036000421,53364.406271520005 2025-06-28,20:48:06.000,179,10996950,13325,0,1751143685,12982.924227479998,14.61489036000421,53364.406271520005 2025-06-28,20:48:07.000,179,10996913,13365,0,1751143686,12982.836655450003,14.643086880001647,53364.455181360005 2025-06-28,20:48:08.000,179,10996935,13605,0,1751143687,12982.776028660002,14.671283399999083,53364.44819424001 2025-06-28,20:48:09.000,179,10996944,13405,0,1751143688,12982.668247699992,14.643086880001647,53364.39229728 2025-06-28,20:48:10.000,179,10996971,13445,0,1751143689,12982.594148290002,14.650136010001006,53364.51107832 2025-06-28,20:48:11.000,179,10996920,13325,0,1751143690,12982.445949469991,14.579644710000139,53364.46915560001 2025-06-28,20:48:12.000,179,10996939,13325,0,1751143691,12982.344904819991,14.51620253999863,53364.42723288001 2025-06-28,20:48:13.000,179,10996937,13205,0,1751143692,12982.24386016999,14.480956890001835,53364.39229728 2025-06-28,20:48:14.000,179,10996964,13245,0,1751143693,12982.1293429,14.452760370004398,53364.41325864 2025-06-28,20:48:15.000,179,10996947,13285,0,1751143694,12982.055243489995,14.459809500003757,53364.406271520005 2025-06-28,20:48:16.000,179,10996944,13205,0,1751143695,12981.96093514999,14.410465590000967,53364.406271520005 2025-06-28,20:48:17.000,179,10996940,13525,0,1751143696,12981.90030835999,14.424563849999686,53364.41325864 2025-06-28,20:48:18.000,179,10996918,13365,0,1751143697,12981.785791089998,14.417514720000327,53364.336400320004 2025-06-28,20:48:19.000,179,10996959,13245,0,1751143698,12981.725164299998,14.424563849999686,53364.31543896 2025-06-28,20:48:20.000,179,10996914,13325,0,1751143699,12981.651064889993,14.375219940004172,53364.30845184001 2025-06-28,20:48:21.000,179,10996909,13685,0,1751143700,12981.610647029993,14.368170810004813,53364.28050336001 2025-06-28,20:48:22.000,179,10996951,13725,0,1751143701,12981.597174410002,14.354072549998818,53364.31543896 2025-06-28,20:48:23.000,179,10996951,13645,0,1751143702,12981.583701789998,14.318826900002023,53364.2246064 2025-06-28,20:48:24.000,179,10996945,13605,0,1751143703,12981.603910719998,14.297679510003945,53364.21063216001 2025-06-28,20:48:25.000,179,10996943,13405,0,1751143704,12981.637592270003,14.290630380004586,53364.1547352 2025-06-28,20:48:26.000,179,10996965,13325,0,1751143705,12981.718427989988,14.255384730000515,53364.17569656 2025-06-28,20:48:27.000,179,10996997,13325,0,1751143706,12981.859890499989,14.297679510003945,53364.16172232001 2025-06-28,20:48:28.000,179,10996945,13525,0,1751143707,12981.96767146,14.311777770002664,53364.189670800006 2025-06-28,20:48:29.000,179,10996901,13565,0,1751143708,12982.08218872999,14.3399742900001,53364.21063216001 2025-06-28,20:48:30.000,179,10996900,13605,0,1751143709,12982.20344230999,14.354072549998818,53364.21761928 2025-06-28,20:48:31.000,179,10996880,13285,0,1751143710,12982.26406909999,14.431612979999045,53364.21761928 2025-06-28,20:48:32.000,179,10996974,13485,0,1751143711,12982.39205899,14.488006020001194,53364.24556776 2025-06-28,20:48:33.000,179,10996944,13645,0,1751143712,12982.405531609991,14.586693839999498,53364.2246064 2025-06-28,20:48:34.000,179,10996931,13605,0,1751143713,12982.405531609991,14.685381659997802,53364.238580640005 2025-06-28,20:48:35.000,179,10996952,13405,0,1751143714,12982.41226792,14.819315130000177,53364.23159352001 2025-06-28,20:48:36.000,179,10996999,13485,0,1751143715,12982.385322679991,14.903904689999763,53364.21063216001 2025-06-28,20:48:37.000,179,10996961,13325,0,1751143716,12982.31122327,15.016690770004061,53364.2246064 2025-06-28,20:48:38.000,179,10996932,13285,0,1751143717,12982.257332789995,15.15767336999852,53364.30146472001 2025-06-28,20:48:39.000,179,10996925,13165,0,1751143718,12982.16976076,15.235213799998746,53364.25255488 2025-06-28,20:48:40.000,179,10996943,13365,0,1751143719,12982.035034559995,15.326852489997691,53364.25255488 2025-06-28,20:48:41.000,179,10996937,13525,0,1751143720,12981.886835739999,15.404392919997917,53364.27351624 2025-06-28,20:48:42.000,179,10996993,13445,0,1751143721,12981.765582159998,15.42554031000327,53364.32242608 2025-06-28,20:48:43.000,179,10996950,13565,0,1751143722,12981.704955369998,15.510129870002856,53364.30146472001 2025-06-28,20:48:44.000,179,10996947,13245,0,1751143723,12981.563492859997,15.538326390000293,53364.27351624 2025-06-28,20:48:45.000,179,10996956,13125,0,1751143724,12981.536547620002,15.552424649999011,53364.30146472001 2025-06-28,20:48:46.000,179,10996987,13205,0,1751143725,12981.529811309993,15.56652290999773,53364.30146472001 2025-06-28,20:48:47.000,179,10996920,13405,0,1751143726,12981.570229169993,15.55947377999837,53364.2944776 2025-06-28,20:48:48.000,179,10996915,13445,0,1751143727,12981.550020239993,15.622915949999879,53364.28050336001 2025-06-28,20:48:49.000,179,10997004,13445,0,1751143728,12981.610647029993,15.61586682000052,53364.23159352001 2025-06-28,20:48:50.000,179,10996916,13445,0,1751143729,12981.725164299998,15.594719430002442,53364.21761928 2025-06-28,20:48:51.000,179,10996892,13285,0,1751143730,12981.839681569989,15.573572040004365,53364.23159352001 2025-06-28,20:48:52.000,179,10996952,13485,0,1751143731,12981.907044669999,15.55947377999837,53364.24556776 2025-06-28,20:48:53.000,179,10996921,13525,0,1751143732,12982.00808932,15.580621170003724,53364.189670800006 2025-06-28,20:48:54.000,179,10996953,13405,0,1751143733,12982.06871611,15.573572040004365,53364.21761928 2025-06-28,20:48:55.000,179,10996927,13245,0,1751143734,12982.18323337999,15.573572040004365,53364.20364504 2025-06-28,20:48:56.000,179,10996956,13245,0,1751143735,12982.237123859995,15.637014209998597,53364.19665792 2025-06-28,20:48:57.000,179,10996917,13245,0,1751143736,12982.28427802999,15.622915949999879,53364.189670800006 2025-06-28,20:48:58.000,179,10996885,13485,0,1751143737,12982.30448695999,15.629965079999238,53364.18268368001 2025-06-28,20:48:59.000,179,10996928,13525,0,1751143738,12982.365113749991,15.756849420002254,53364.23159352001 2025-06-28,20:49:00.000,179,10996946,13525,0,1751143739,12982.3314322,15.79209506999905,53364.21063216001 2025-06-28,20:49:01.000,179,10996921,13365,0,1751143740,12982.3314322,15.83438985000248,53364.21761928 2025-06-28,20:49:02.000,179,10996894,13365,0,1751143741,12982.317959579996,15.933077670000785,53364.23159352001 2025-06-28,20:49:03.000,179,10996935,13445,0,1751143742,12982.25059648,16.045863749997807,53364.238580640005 2025-06-28,20:49:04.000,179,10996947,13525,0,1751143743,12982.237123859995,16.116355049998674,53364.27351624 2025-06-28,20:49:05.000,179,10996979,13245,0,1751143744,12982.20344230999,16.165698960001464,53364.23159352001 2025-06-28,20:49:06.000,179,10996949,13325,0,1751143745,12982.16302444999,16.20094460999826,53364.20364504 2025-06-28,20:49:07.000,179,10996925,13125,0,1751143746,12982.216914929995,16.20094460999826,53364.287490480005 2025-06-28,20:49:08.000,179,10996955,13165,0,1751143747,12982.23038755,16.23619026000233,53364.26652912 2025-06-28,20:49:09.000,179,10996943,13445,0,1751143748,12982.22365123999,16.20094460999826,53364.2944776 2025-06-28,20:49:10.000,179,10996955,13285,0,1751143749,12982.16976076,16.165698960001464,53364.336400320004 2025-06-28,20:49:11.000,179,10996919,13405,0,1751143750,12982.16976076,16.102256789999956,53364.32242608 2025-06-28,20:49:12.000,179,10996966,13085,0,1751143751,12982.14281551999,16.01766723000037,53364.35037456001 2025-06-28,20:49:13.000,179,10996953,13285,0,1751143752,12982.136079209995,15.954225059998862,53364.34338744 2025-06-28,20:49:14.000,179,10996972,13445,0,1751143753,12982.12260658999,15.855537240000558,53364.35037456001 2025-06-28,20:49:15.000,179,10996975,13245,0,1751143754,12982.10239765999,15.721603769998183,53364.37133592 2025-06-28,20:49:16.000,179,10996950,13405,0,1751143755,12982.095661349995,15.601768560001801,53364.39928440001 2025-06-28,20:49:17.000,179,10996953,13485,0,1751143756,12982.10239765999,15.496031610004138,53364.37832304001 2025-06-28,20:49:18.000,179,10996941,13445,0,1751143757,12982.075452419995,15.404392919997917,53364.357361680006 2025-06-28,20:49:19.000,179,10996939,13405,0,1751143758,12982.12260658999,15.362098140001763,53364.38531016 2025-06-28,20:49:20.000,179,10997002,13845,0,1751143759,12982.156288139995,15.291606840000895,53364.406271520005 2025-06-28,20:49:21.000,179,10996957,13405,0,1751143760,12982.23038755,15.284557710001536,53364.357361680006 2025-06-28,20:49:22.000,179,10996948,13645,0,1751143761,12982.297750649996,15.270459450002818,53364.41325864 2025-06-28,20:49:23.000,179,10996914,13325,0,1751143762,12982.41226792,15.355049010002404,53364.46216848 2025-06-28,20:49:24.000,179,10996932,13245,0,1751143763,12982.553730430001,15.3902946599992,53364.455181360005 2025-06-28,20:49:25.000,179,10996946,13125,0,1751143764,12982.695192940002,15.418491180003912,53364.455181360005 2025-06-28,20:49:26.000,179,10996962,13605,0,1751143765,12982.863600689998,15.496031610004138,53364.44120712 2025-06-28,20:49:27.000,179,10996968,13405,0,1751143766,12983.038744749989,15.524228130001575,53364.47614272001 2025-06-28,20:49:28.000,179,10996905,13405,0,1751143767,12983.18694357,15.545375519999652,53364.47614272001 2025-06-28,20:49:29.000,179,10996952,13445,0,1751143768,12983.28798822,15.61586682000052,53364.55300104 2025-06-28,20:49:30.000,179,10996917,13485,0,1751143769,12983.395769179995,15.60881769000116,53364.56697528001 2025-06-28,20:49:31.000,179,10996952,13485,0,1751143770,12983.415978109995,15.644063339997956,53364.608898 2025-06-28,20:49:32.000,179,10996950,13525,0,1751143771,12983.436187039995,15.700456380000105,53364.63684648001 2025-06-28,20:49:33.000,179,10996928,13365,0,1751143772,12983.46313227999,15.700456380000105,53364.622872240005 2025-06-28,20:49:34.000,179,10996965,13405,0,1751143773,12983.49007752,15.742751160003536,53364.66479496001 2025-06-28,20:49:35.000,179,10996980,13445,0,1751143774,12983.476604899995,15.735702030004177,53364.71370480001 2025-06-28,20:49:36.000,179,10996928,13365,0,1751143775,12983.48334120999,15.763898550001613,53364.70671768 2025-06-28,20:49:37.000,179,10996904,13405,0,1751143776,12983.50355013999,15.79209506999905,53364.69973056 2025-06-28,20:49:38.000,179,10996959,13285,0,1751143777,12983.517022759996,15.78504593999969,53364.75562752 2025-06-28,20:49:39.000,179,10996923,13485,0,1751143778,12983.604594789991,15.799144199998409,53364.78357600001 2025-06-28,20:49:40.000,179,10996976,13405,0,1751143779,12983.685430509991,15.820291590003762,53364.84646008 2025-06-28,20:49:41.000,179,10996974,13285,0,1751143780,12983.759529919997,15.869635499999276,53364.82549872 2025-06-28,20:49:42.000,179,10996937,13325,0,1751143781,12983.874047190002,15.897832020003989,53364.80453736001 2025-06-28,20:49:43.000,179,10996889,13565,0,1751143782,12983.981828149997,15.968323320004856,53364.76261464001 2025-06-28,20:49:44.000,179,10996911,13405,0,1751143783,12984.049191249993,16.01061810000101,53364.81152448001 2025-06-28,20:49:45.000,179,10996962,13245,0,1751143784,12984.096345419988,16.045863749997807,53364.81152448001 2025-06-28,20:49:46.000,179,10996917,13285,0,1751143785,12984.150235899993,16.109305919999315,53364.87440856 2025-06-28,20:49:47.000,179,10996901,13165,0,1751143786,12984.251280549994,16.179797220000182,53364.8883828 2025-06-28,20:49:48.000,179,10996904,13525,0,1751143787,12984.177181139989,16.24323939000169,53364.83248584001 2025-06-28,20:49:49.000,179,10996938,13285,0,1751143788,12984.204126379998,16.3066815600032,53364.96524112 2025-06-28,20:49:50.000,179,10996949,13445,0,1751143789,12984.224335309998,16.320779820001917,53364.9931896 2025-06-28,20:49:51.000,179,10996932,13725,0,1751143790,12984.183917449998,16.370123730004707,53364.98620248 2025-06-28,20:49:52.000,179,10996924,13325,0,1751143791,12984.204126379998,16.384221990003425,53365.007163840004 2025-06-28,20:49:53.000,179,10996948,13205,0,1751143792,12984.183917449998,16.377172860004066,53365.10498352 2025-06-28,20:49:54.000,179,10996938,13525,0,1751143793,12984.082872799998,16.313730690002558,53365.07004792001 2025-06-28,20:49:55.000,179,10996980,13565,0,1751143794,12984.002037079998,16.271435909999127,53365.09799640001 2025-06-28,20:49:56.000,179,10996947,13525,0,1751143795,12983.954882910002,16.20094460999826,53365.16088048 2025-06-28,20:49:57.000,179,10996958,13405,0,1751143796,12983.826893019992,16.13045331000467,53365.174854720004 2025-06-28,20:49:58.000,179,10996940,13365,0,1751143797,12983.732584680001,16.01766723000037,53365.21677744001 2025-06-28,20:49:59.000,179,10996997,13485,0,1751143798,12983.618067409996,15.876684629998636,53365.23773880001 2025-06-28,20:50:00.000,179,10996936,13605,0,1751143799,12983.537231689996,15.770947680000972,53365.2028032 2025-06-28,20:50:01.000,179,10996970,13485,0,1751143800,12983.456395969995,15.56652290999773,53365.18184184 2025-06-28,20:50:02.000,179,10996977,13285,0,1751143801,12983.36208762999,15.42554031000327,53365.174854720004 2025-06-28,20:50:03.000,179,10996953,13445,0,1751143802,12983.32166976999,15.2563611900041,53365.23075168 2025-06-28,20:50:04.000,179,10996917,13605,0,1751143803,12983.24083404999,15.101280330003647,53365.2028032 2025-06-28,20:50:05.000,179,10996954,13525,0,1751143804,12983.234097739994,14.960297730001912,53365.23075168 2025-06-28,20:50:06.000,179,10996962,13645,0,1751143805,12983.26777929,14.840462519998255,53365.28664864001 2025-06-28,20:50:07.000,179,10996942,13245,0,1751143806,12983.24757036,14.769971220004663,53365.23773880001 2025-06-28,20:50:08.000,179,10996932,13285,0,1751143807,12983.28798822,14.692430790004437,53365.23773880001 2025-06-28,20:50:09.000,179,10996919,13445,0,1751143808,12983.355351319995,14.671283399999083,53365.22376456 2025-06-28,20:50:10.000,179,10996937,13485,0,1751143809,12983.456395969995,14.586693839999498,53365.23075168 2025-06-28,20:50:11.000,179,10996976,13285,0,1751143810,12983.557440619996,14.61489036000421,53365.293635760005 2025-06-28,20:50:12.000,179,10996946,13365,0,1751143811,12983.638276339996,14.671283399999083,53365.27966152 2025-06-28,20:50:13.000,179,10996968,13365,0,1751143812,12983.685430509991,14.727676440001233,53365.31459712001 2025-06-28,20:50:14.000,179,10996952,13485,0,1751143813,12983.759529919997,14.7981677400021,53365.31459712001 2025-06-28,20:50:15.000,179,10996924,13525,0,1751143814,12983.860574569997,14.875708170002326,53365.28664864001 2025-06-28,20:50:16.000,179,10996964,13325,0,1751143815,12983.907728739992,14.953248600002553,53365.30062288 2025-06-28,20:50:17.000,179,10996955,13645,0,1751143816,12983.941410289997,15.009641640004702,53365.26568728001 2025-06-28,20:50:18.000,179,10996969,13165,0,1751143817,12984.002037079998,15.101280330003647,53365.30761000001 2025-06-28,20:50:19.000,179,10996964,13325,0,1751143818,12983.981828149997,15.178820760003873,53365.30761000001 2025-06-28,20:50:20.000,179,10996908,13405,0,1751143819,12984.042454939998,15.192919020002591,53365.38446832001 2025-06-28,20:50:21.000,179,10996952,13325,0,1751143820,12984.008773389993,15.291606840000895,53365.342545600004 2025-06-28,20:50:22.000,179,10996949,13245,0,1751143821,12983.995300770002,15.376196400000481,53365.40542968001 2025-06-28,20:50:23.000,179,10996983,13325,0,1751143822,12983.954882910002,15.3902946599992,53365.3774812 2025-06-28,20:50:24.000,179,10996914,13245,0,1751143823,12983.968355529993,15.460785960000067,53365.38446832001 2025-06-28,20:50:25.000,179,10996929,13205,0,1751143824,12983.941410289997,15.545375519999652,53365.40542968001 2025-06-28,20:50:26.000,179,10996894,13245,0,1751143825,12983.995300770002,15.601768560001801,53365.35651984001 2025-06-28,20:50:27.000,179,10996911,13405,0,1751143826,12983.968355529993,15.65816160000395,53365.32158424 2025-06-28,20:50:28.000,179,10996921,13325,0,1751143827,12984.049191249993,15.728652900004818,53365.31459712001 2025-06-28,20:50:29.000,179,10996938,13445,0,1751143828,12984.123290659998,15.827340720003122,53365.35651984001 2025-06-28,20:50:30.000,179,10996958,13525,0,1751143829,12984.170444829993,15.911930280002707,53365.30761000001 2025-06-28,20:50:31.000,179,10996972,13605,0,1751143830,12984.264753169999,15.989470710002934,53365.37049408 2025-06-28,20:50:32.000,179,10996929,13325,0,1751143831,12984.365797819999,16.038814619998448,53365.32158424 2025-06-28,20:50:33.000,179,10996917,13565,0,1751143832,12984.44663354,16.137502440004027,53365.342545600004 2025-06-28,20:50:34.000,179,10996921,13245,0,1751143833,12984.534205569995,16.215042870004254,53365.3774812 2025-06-28,20:50:35.000,179,10996926,13365,0,1751143834,12984.58809605,16.222092000003613,53365.35651984001 2025-06-28,20:50:36.000,179,10996943,13445,0,1751143835,12984.64872284,16.207993740004895,53365.412416800005 2025-06-28,20:50:37.000,179,10996921,13285,0,1751143836,12984.66219545999,16.151600700002746,53365.39844256 2025-06-28,20:50:38.000,179,10996906,13165,0,1751143837,12984.66893177,16.088158530001238,53365.44036528 2025-06-28,20:50:39.000,179,10996933,13525,0,1751143838,12984.60156866999,16.045863749997807,53365.49626224 2025-06-28,20:50:40.000,179,10996986,13485,0,1751143839,12984.574623429995,15.975372450004215,53365.510236480004 2025-06-28,20:50:41.000,179,10996973,13365,0,1751143840,12984.453369849994,15.855537240000558,53365.53818496 2025-06-28,20:50:42.000,179,10996966,13445,0,1751143841,12984.311907339994,15.693407250000746,53365.52421072001 2025-06-28,20:50:43.000,179,10996941,13445,0,1751143842,12984.190653759993,15.56652290999773,53365.531197840006 2025-06-28,20:50:44.000,179,10996926,13125,0,1751143843,12984.008773389993,15.42554031000327,53365.53818496 2025-06-28,20:50:45.000,179,10996952,13525,0,1751143844,12983.867310879992,15.333901620004326,53365.55215920001 2025-06-28,20:50:46.000,179,10997002,13605,0,1751143845,12983.725848369992,15.242262929998105,53365.50324936001 2025-06-28,20:50:47.000,179,10996946,13525,0,1751143846,12983.645012649991,15.129476850001083,53365.48228800001 2025-06-28,20:50:48.000,179,10996960,13485,0,1751143847,12983.55070431,15.044887290001498,53365.461326640005 2025-06-28,20:50:49.000,179,10996960,13285,0,1751143848,12983.51028645,14.953248600002553,53365.49626224 2025-06-28,20:50:50.000,179,10996947,13405,0,1751143849,12983.496813829996,14.960297730001912,53365.5172236 2025-06-28,20:50:51.000,179,10996940,13245,0,1751143850,12983.557440619996,14.953248600002553,53365.50324936001 2025-06-28,20:50:52.000,179,10996918,13565,0,1751143851,12983.577649549996,14.854560780004249,53365.48927512 2025-06-28,20:50:53.000,179,10996941,13365,0,1751143852,12983.624803719991,14.84751165000489,53365.4473524 2025-06-28,20:50:54.000,179,10996962,13445,0,1751143853,12983.658485269996,14.819315130000177,53365.49626224 2025-06-28,20:50:55.000,179,10996937,13165,0,1751143854,12983.725848369992,14.784069480003382,53365.48228800001 2025-06-28,20:50:56.000,179,10996901,13245,0,1751143855,12983.752793610001,14.784069480003382,53365.52421072001 2025-06-28,20:50:57.000,179,10996940,13325,0,1751143856,12983.766266229992,14.777020350004022,53365.49626224 2025-06-28,20:50:58.000,179,10996954,13565,0,1751143857,12983.746057299992,14.7981677400021,53365.510236480004 2025-06-28,20:50:59.000,179,10996921,13405,0,1751143858,12983.705639439992,14.769971220004663,53365.46831376 2025-06-28,20:51:00.000,179,10996943,13605,0,1751143859,12983.665221579991,14.74882382999931,53365.531197840006 2025-06-28,20:51:01.000,179,10996946,13325,0,1751143860,12983.57091324,14.734725570000592,53365.52421072001 2025-06-28,20:51:02.000,179,10996922,13085,0,1751143861,12983.52375906999,14.734725570000592,53365.49626224 2025-06-28,20:51:03.000,179,10996981,13245,0,1751143862,12983.496813829996,14.755872959998669,53365.53818496 2025-06-28,20:51:04.000,179,10997004,13445,0,1751143863,12983.415978109995,14.74177469999995,53365.54517208 2025-06-28,20:51:05.000,179,10996927,13285,0,1751143864,12983.42271441999,14.7981677400021,53365.54517208 2025-06-28,20:51:06.000,179,10996952,13925,0,1751143865,12983.456395969995,14.826364259999536,53365.53818496 2025-06-28,20:51:07.000,179,10996933,13365,0,1751143866,12983.537231689996,14.910953819999122,53365.48927512 2025-06-28,20:51:08.000,179,10996934,13605,0,1751143867,12983.638276339996,15.002592509998067,53365.55215920001 2025-06-28,20:51:09.000,179,10996939,13605,0,1751143868,12983.786475159992,15.122427720001724,53365.54517208 2025-06-28,20:51:10.000,179,10996941,13405,0,1751143869,12983.968355529993,15.185869890003232,53365.53818496 2025-06-28,20:51:11.000,179,10996933,13165,0,1751143870,12984.089609109993,15.270459450002818,53365.57312056001 2025-06-28,20:51:12.000,179,10996919,13405,0,1751143871,12984.264753169999,15.3902946599992,53365.57312056001 2025-06-28,20:51:13.000,179,10996952,13245,0,1751143872,12984.43989722999,15.43258944000263,53365.531197840006 2025-06-28,20:51:14.000,179,10996938,13485,0,1751143873,12984.52746926,15.517179000002216,53365.5870948 2025-06-28,20:51:15.000,179,10996958,13565,0,1751143874,12984.56788712,15.55947377999837,53365.60106904001 2025-06-28,20:51:16.000,179,10996925,13605,0,1751143875,12984.62177759999,15.61586682000052,53365.63600464 2025-06-28,20:51:17.000,179,10996936,13365,0,1751143876,12984.594832359995,15.61586682000052,53365.67094024001 2025-06-28,20:51:18.000,179,10996938,13485,0,1751143877,12984.52746926,15.66521073000331,53365.68491448 2025-06-28,20:51:19.000,179,10996963,13565,0,1751143878,12984.46010615999,15.66521073000331,53365.69190160001 2025-06-28,20:51:20.000,179,10996953,13165,0,1751143879,12984.37927043999,15.686358120001387,53365.7617728 2025-06-28,20:51:21.000,179,10997007,13365,0,1751143880,12984.291698409994,15.679308990002028,53365.75478568 2025-06-28,20:51:22.000,179,10996951,13445,0,1751143881,12984.190653759993,15.679308990002028,53365.78273416 2025-06-28,20:51:23.000,179,10996941,13405,0,1751143882,12984.156972209988,15.693407250000746,53365.810682639996 2025-06-28,20:51:24.000,179,10996965,13605,0,1751143883,12984.130026969993,15.65816160000395,53365.75478568 2025-06-28,20:51:25.000,179,10996951,13245,0,1751143884,12984.123290659998,15.65816160000395,53365.796708400005 2025-06-28,20:51:26.000,179,10997000,13565,0,1751143885,12984.109818039993,15.601768560001801,53365.831644 2025-06-28,20:51:27.000,179,10996952,13485,0,1751143886,12984.150235899993,15.580621170003724,53365.78972128001 2025-06-28,20:51:28.000,179,10996974,13085,0,1751143887,12984.156972209988,15.56652290999773,53365.76875992001 2025-06-28,20:51:29.000,179,10996972,13405,0,1751143888,12984.156972209988,15.531277260000934,53365.796708400005 2025-06-28,20:51:30.000,179,10996977,13405,0,1751143889,12984.190653759993,15.510129870002856,53365.810682639996 2025-06-28,20:51:31.000,179,10996942,13485,0,1751143890,12984.217598999989,15.43258944000263,53365.81766976001 2025-06-28,20:51:32.000,179,10996962,13285,0,1751143891,12984.177181139989,15.38324552999984,53365.831644 2025-06-28,20:51:33.000,179,10996914,13325,0,1751143892,12984.163708519998,15.305705099999614,53365.82465688 2025-06-28,20:51:34.000,179,10996952,13365,0,1751143893,12984.150235899993,15.277508580002177,53365.78972128001 2025-06-28,20:51:35.000,179,10996961,13365,0,1751143894,12984.082872799998,477.1506044400012,53365.810682639996 2025-06-28,20:51:36.000,179,10996947,13325,0,1751143895,12984.069400179993,15.143575109999801,53365.796708400005 2025-06-28,20:51:37.000,179,10996960,13405,0,1751143896,12984.042454939998,15.066034679999575,53365.80369552 2025-06-28,20:51:38.000,179,10996979,13205,0,1751143897,12984.055927560003,15.02373990000342,53365.78972128001 2025-06-28,20:51:39.000,179,10996951,13565,0,1751143898,12984.015509700002,15.002592509998067,53365.810682639996 2025-06-28,20:51:40.000,179,10996996,13245,0,1751143899,12984.062663869998,14.97439599000063,53365.747798560005 2025-06-28,20:51:41.000,179,10996989,13245,0,1751143900,12984.116554349988,14.92505207999784,53365.78972128001 2025-06-28,20:51:42.000,179,10996947,13565,0,1751143901,12984.170444829993,14.967346860001271,53365.75478568 2025-06-28,20:51:43.000,179,10996991,13285,0,1751143902,12984.224335309998,14.939150340003835,53365.810682639996 2025-06-28,20:51:44.000,179,10997022,13365,0,1751143903,12984.271489479994,14.953248600002553,53365.7617728 2025-06-28,20:51:45.000,179,10997013,13285,0,1751143904,12984.35906150999,14.960297730001912,53365.78273416 2025-06-28,20:51:46.000,179,10997017,13245,0,1751143905,12984.42642461,14.97439599000063,53365.82465688 2025-06-28,20:51:47.000,179,10996978,13525,0,1751143906,12984.48031508999,15.016690770004061,53365.831644 2025-06-28,20:51:48.000,179,10996978,13405,0,1751143907,12984.54094187999,14.995543379998708,53365.845618240004 2025-06-28,20:51:49.000,179,10996985,13125,0,1751143908,12984.594832359995,15.009641640004702,53365.81766976001 2025-06-28,20:51:50.000,179,10996976,13725,0,1751143909,12984.64198652999,15.066034679999575,53365.810682639996 2025-06-28,20:51:51.000,179,10996995,13325,0,1751143910,12984.72282224999,15.094231200004288,53365.7617728 2025-06-28,20:51:52.000,179,10997003,13325,0,1751143911,12984.796921659996,15.122427720001724,53365.80369552 2025-06-28,20:51:53.000,179,10996996,13565,0,1751143912,12984.837339519996,15.171771630004514,53365.80369552 2025-06-28,20:51:54.000,179,10996897,13485,0,1751143913,12984.924911549992,15.185869890003232,53365.85260536 2025-06-28,20:51:55.000,179,10996948,13445,0,1751143914,12984.992274650001,15.228164669999387,53365.82465688 2025-06-28,20:51:56.000,179,10996969,13645,0,1751143915,12985.046165129992,15.298655970000254,53365.83863112001 2025-06-28,20:51:57.000,179,10996962,13565,0,1751143916,12985.059637749997,15.326852489997691,53365.88055384 2025-06-28,20:51:58.000,179,10996961,13445,0,1751143917,12985.039428819997,15.355049010002404,53365.92247656 2025-06-28,20:51:59.000,179,10996950,13285,0,1751143918,12984.992274650001,15.369147270001122,53365.92946368 2025-06-28,20:52:00.000,179,10996957,13365,0,1751143919,12984.918175239996,15.38324552999984,53365.9713864 2025-06-28,20:52:01.000,179,10997000,13365,0,1751143920,12984.844075829991,15.418491180003912,53365.964399280005 2025-06-28,20:52:02.000,179,10996947,13325,0,1751143921,12984.70934963,15.38324552999984,53365.9713864 2025-06-28,20:52:03.000,179,10996994,13445,0,1751143922,12984.56788712,15.369147270001122,53366.013309120004 2025-06-28,20:52:04.000,179,10996931,13285,0,1751143923,12984.31864364999,15.355049010002404,53366.013309120004 2025-06-28,20:52:05.000,179,10996981,13365,0,1751143924,12984.130026969993,15.312754229998973,53366.02728336001 2025-06-28,20:52:06.000,179,10996969,13365,0,1751143925,12983.914465050002,15.277508580002177,53366.034270480006 2025-06-28,20:52:07.000,179,10997005,13565,0,1751143926,12983.658485269996,15.214066410000669,53366.02728336001 2025-06-28,20:52:08.000,179,10996960,13085,0,1751143927,12983.44965966,15.15062423999916,53365.99933488 2025-06-28,20:52:09.000,179,10996926,13605,0,1751143928,12983.22062511999,15.044887290001498,53366.02029624 2025-06-28,20:52:10.000,179,10997008,13565,0,1751143929,12982.971381649993,14.995543379998708,53365.95042504 2025-06-28,20:52:11.000,179,10996958,13565,0,1751143930,12982.789501279993,14.903904689999763,53365.95042504 2025-06-28,20:52:12.000,179,10996956,13245,0,1751143931,12982.594148290002,14.805216870001459,53365.90850232001 2025-06-28,20:52:13.000,179,10997003,13325,0,1751143932,12982.493103640001,14.713578180002514,53365.95042504 2025-06-28,20:52:14.000,179,10996933,13565,0,1751143933,12982.31122327,14.657185140000365,53365.90850232001 2025-06-28,20:52:15.000,179,10997049,13165,0,1751143934,12982.18323337999,14.593742969998857,53365.88055384 2025-06-28,20:52:16.000,179,10996961,13565,0,1751143935,12982.06197979999,14.52325166999799,53365.77574704 2025-06-28,20:52:17.000,179,10997011,13325,0,1751143936,12981.96093514999,14.495055150000553,53365.71286296 2025-06-28,20:52:18.000,179,10997013,13245,0,1751143937,12981.913780979994,14.480956890001835,53365.76875992001 2025-06-28,20:52:19.000,179,10996973,13485,0,1751143938,12981.873363119994,14.502104279999912,53365.677927360004 2025-06-28,20:52:20.000,179,10996910,13325,0,1751143939,12981.90030835999,14.544399060003343,53365.64997888001 2025-06-28,20:52:21.000,179,10996962,13285,0,1751143940,12981.907044669999,14.586693839999498,53365.56613344 2025-06-28,20:52:22.000,179,10997039,13405,0,1751143941,12981.886835739999,14.706529050003155,53365.57312056001 2025-06-28,20:52:23.000,179,10997002,13485,0,1751143942,12981.92051728999,14.74177469999995,53365.54517208 2025-06-28,20:52:24.000,179,10997016,13125,0,1751143943,12981.98114407999,14.854560780004249,53365.47530088001 2025-06-28,20:52:25.000,179,10996995,13365,0,1751143944,12981.927253599999,14.988494249999349,53365.50324936001 2025-06-28,20:52:26.000,179,10996973,13445,0,1751143945,12982.00135300999,15.094231200004288,53365.43337816001 2025-06-28,20:52:27.000,179,10996945,13485,0,1751143946,12982.06871611,15.19996815000195,53365.412416800005 2025-06-28,20:52:28.000,179,10996976,13405,0,1751143947,12982.1293429,15.305705099999614,53365.34953272 2025-06-28,20:52:29.000,179,10996958,13405,0,1751143948,12982.16976076,15.355049010002404,53365.43337816001 2025-06-28,20:52:30.000,179,10997000,13205,0,1751143949,12982.18323337999,15.397343789998558,53365.39844256 2025-06-28,20:52:31.000,179,10996947,13405,0,1751143950,12982.26406909999,15.474884219998785,53365.33555848001 2025-06-28,20:52:32.000,179,10996991,13485,0,1751143951,12982.26406909999,15.531277260000934,53365.34953272 2025-06-28,20:52:33.000,179,10997048,13285,0,1751143952,12982.30448695999,15.545375519999652,53365.34953272 2025-06-28,20:52:34.000,179,10997001,13525,0,1751143953,12982.344904819991,15.510129870002856,53365.31459712001 2025-06-28,20:52:35.000,179,10996949,13605,0,1751143954,12982.338168509996,15.503080740003497,53365.30062288 2025-06-28,20:52:36.000,179,10997032,13365,0,1751143955,12982.419004229996,15.467835089999426,53365.30062288 2025-06-28,20:52:37.000,179,10996993,13445,0,1751143956,12982.479631019996,15.43258944000263,53365.26568728001 2025-06-28,20:52:38.000,179,10996982,13325,0,1751143957,12982.560466739997,15.369147270001122,53365.2726744 2025-06-28,20:52:39.000,179,10996979,13405,0,1751143958,12982.594148290002,15.298655970000254,53365.25870016 2025-06-28,20:52:40.000,179,10996972,13125,0,1751143959,12982.648038769992,15.235213799998746,53365.244725920005 2025-06-28,20:52:41.000,179,10996953,13445,0,1751143960,12982.681720319997,15.214066410000669,53365.30062288 2025-06-28,20:52:42.000,179,10996905,13325,0,1751143961,12982.742347109997,15.115378590002365,53365.27966152 2025-06-28,20:52:43.000,179,10996962,13405,0,1751143962,12982.796237590002,15.080132939998293,53365.22376456 2025-06-28,20:52:44.000,179,10996952,13525,0,1751143963,12982.802973899998,15.009641640004702,53365.23773880001 2025-06-28,20:52:45.000,179,10997001,13525,0,1751143964,12982.850128069993,14.896855560000404,53365.174854720004 2025-06-28,20:52:46.000,179,10996980,13405,0,1751143965,12982.937700099988,14.889806430001045,53365.21677744001 2025-06-28,20:52:47.000,179,10996968,13245,0,1751143966,12982.957909029989,14.826364259999536,53365.16786760001 2025-06-28,20:52:48.000,179,10996973,13445,0,1751143967,12982.964645339998,14.805216870001459,53365.174854720004 2025-06-28,20:52:49.000,179,10996973,13565,0,1751143968,12983.011799509994,14.777020350004022,53365.18882896001 2025-06-28,20:52:50.000,179,10996962,13485,0,1751143969,12983.092635229994,14.755872959998669,53365.23773880001 2025-06-28,20:52:51.000,179,10996923,13445,0,1751143970,12983.092635229994,14.812266000000818,53365.18882896001 2025-06-28,20:52:52.000,179,10996937,13205,0,1751143971,12983.11958046999,14.826364259999536,53365.2028032 2025-06-28,20:52:53.000,179,10996997,13525,0,1751143972,12983.166734639999,14.819315130000177,53365.195816080006 2025-06-28,20:52:54.000,179,10996927,13525,0,1751143973,12983.15999832999,14.861609910003608,53365.25870016 2025-06-28,20:52:55.000,179,10996997,13405,0,1751143974,12983.234097739994,14.882757300001686,53365.20979032 2025-06-28,20:52:56.000,179,10996930,13365,0,1751143975,12983.26104297999,14.97439599000063,53365.23075168 2025-06-28,20:52:57.000,179,10997002,13525,0,1751143976,12983.26104297999,15.02373990000342,53365.22376456 2025-06-28,20:52:58.000,179,10996972,13285,0,1751143977,12983.22736143,15.080132939998293,53365.2028032 2025-06-28,20:52:59.000,179,10996973,13725,0,1751143978,12983.2071525,15.164722499997879,53365.25870016 2025-06-28,20:53:00.000,179,10996915,13405,0,1751143979,12983.213888809994,15.228164669999387,53365.23773880001 2025-06-28,20:53:01.000,179,10996945,13245,0,1751143980,12983.193679879994,15.284557710001536,53365.25870016 2025-06-28,20:53:02.000,179,10996952,13165,0,1751143981,12983.18694357,15.355049010002404,53365.30062288 2025-06-28,20:53:03.000,179,10996969,13445,0,1751143982,12983.133053089994,15.369147270001122,53365.293635760005 2025-06-28,20:53:04.000,179,10996948,13485,0,1751143983,12983.058953679989,15.418491180003912,53365.293635760005 2025-06-28,20:53:05.000,179,10996931,13285,0,1751143984,12983.025272129998,15.460785960000067,53365.28664864001 2025-06-28,20:53:06.000,179,10996939,13325,0,1751143985,12982.957909029989,15.496031610004138,53365.30062288 2025-06-28,20:53:07.000,179,10996981,13525,0,1751143986,12982.978117959989,15.510129870002856,53365.27966152 2025-06-28,20:53:08.000,179,10996966,13445,0,1751143987,12982.924227479998,15.56652290999773,53365.30761000001 2025-06-28,20:53:09.000,179,10996975,13365,0,1751143988,12982.870336999993,15.61586682000052,53365.32158424 2025-06-28,20:53:10.000,179,10996961,13365,0,1751143989,12982.883809619998,15.622915949999879,53365.33555848001 2025-06-28,20:53:11.000,179,10996975,13565,0,1751143990,12982.883809619998,15.601768560001801,53365.30761000001 2025-06-28,20:53:12.000,179,10996908,13325,0,1751143991,12982.897282239988,15.601768560001801,53365.31459712001 2025-06-28,20:53:13.000,179,10996950,13405,0,1751143992,12982.964645339998,15.60881769000116,53365.342545600004 2025-06-28,20:53:14.000,179,10996961,13525,0,1751143993,12982.944436409998,15.587670300003083,53365.34953272 2025-06-28,20:53:15.000,179,10996965,13285,0,1751143994,12983.032008439994,15.580621170003724,53365.342545600004 2025-06-28,20:53:16.000,179,10996956,13205,0,1751143995,12983.092635229994,15.55947377999837,53365.342545600004 2025-06-28,20:53:17.000,179,10996994,13445,0,1751143996,12983.112844159994,15.503080740003497,53365.3774812 2025-06-28,20:53:18.000,179,10996965,13285,0,1751143997,12983.166734639999,15.496031610004138,53365.33555848001 2025-06-28,20:53:19.000,179,10996936,13685,0,1751143998,12983.15999832999,15.460785960000067,53365.363506960006 2025-06-28,20:53:20.000,179,10996931,13325,0,1751143999,12983.213888809994,15.404392919997917,53365.35651984001 2025-06-28,20:53:21.000,179,10996950,13365,0,1751144000,12983.18020725999,15.397343789998558,53365.30761000001 2025-06-28,20:53:22.000,179,10996935,13365,0,1751144001,12983.153262019994,15.376196400000481,53365.33555848001 2025-06-28,20:53:23.000,179,10996947,13445,0,1751144002,12983.106107849999,15.3902946599992,53365.37049408 2025-06-28,20:53:24.000,179,10996969,13405,0,1751144003,12983.079162609989,15.411442050004553,53365.35651984001 2025-06-28,20:53:25.000,179,10996989,13445,0,1751144004,12982.991590579993,15.411442050004553,53365.46831376 2025-06-28,20:53:26.000,179,10996947,13605,0,1751144005,12982.944436409998,15.467835089999426,53365.35651984001 2025-06-28,20:53:27.000,179,10996927,13605,0,1751144006,12982.890545929993,15.467835089999426,53365.412416800005 2025-06-28,20:53:28.000,179,10996977,13365,0,1751144007,12982.856864379988,15.503080740003497,53365.35651984001 2025-06-28,20:53:29.000,179,10996975,13565,0,1751144008,12982.883809619998,15.545375519999652,53365.37049408 2025-06-28,20:53:30.000,179,10996960,13325,0,1751144009,12982.924227479998,15.622915949999879,53365.3774812 2025-06-28,20:53:31.000,179,10996944,13445,0,1751144010,12982.924227479998,15.622915949999879,53365.33555848001 2025-06-28,20:53:32.000,179,10996957,13485,0,1751144011,12982.951172719993,15.629965079999238,53365.3774812 2025-06-28,20:53:33.000,179,10996986,13525,0,1751144012,12982.930963789993,15.65816160000395,53365.35651984001 2025-06-28,20:53:34.000,179,10996937,13445,0,1751144013,12982.978117959989,15.679308990002028,53365.37049408 2025-06-28,20:53:35.000,179,10996961,13605,0,1751144014,12983.005063199998,15.686358120001387,53365.44036528 2025-06-28,20:53:36.000,179,10996956,13405,0,1751144015,12982.978117959989,15.65816160000395,53365.412416800005 2025-06-28,20:53:37.000,179,10996923,13405,0,1751144016,12982.964645339998,15.679308990002028,53365.44036528 2025-06-28,20:53:38.000,179,10996895,13445,0,1751144017,12982.917491169988,15.672259860002669,53365.38446832001 2025-06-28,20:53:39.000,179,10996956,13365,0,1751144018,12982.883809619998,15.637014209998597,53365.45433952001 2025-06-28,20:53:40.000,179,10996932,13445,0,1751144019,12982.890545929993,15.60881769000116,53365.39844256 2025-06-28,20:53:41.000,179,10996905,13605,0,1751144020,12982.897282239988,15.60881769000116,53365.43337816001 2025-06-28,20:53:42.000,179,10996920,13285,0,1751144021,12982.910754859993,15.61586682000052,53365.40542968001 2025-06-28,20:53:43.000,179,10996933,13245,0,1751144022,12982.897282239988,15.622915949999879,53365.40542968001 2025-06-28,20:53:44.000,179,10996973,13525,0,1751144023,12982.944436409998,15.644063339997956,53365.38446832001 2025-06-28,20:53:45.000,179,10996927,13405,0,1751144024,12983.018535819989,15.65816160000395,53365.34953272 2025-06-28,20:53:46.000,179,10996918,13245,0,1751144025,12983.052217369994,15.672259860002669,53365.33555848001 2025-06-28,20:53:47.000,179,10996930,13525,0,1751144026,12983.11958046999,15.721603769998183,53365.3774812 2025-06-28,20:53:48.000,179,10996941,13285,0,1751144027,12983.18694357,15.756849420002254,53365.38446832001 2025-06-28,20:53:49.000,179,10996989,13365,0,1751144028,12983.24083404999,15.78504593999969,53365.38446832001 2025-06-28,20:53:50.000,179,10996925,13645,0,1751144029,12983.274515599995,15.820291590003762,53365.35651984001 2025-06-28,20:53:51.000,179,10996883,13285,0,1751144030,12983.36208762999,15.813242460004403,53365.38446832001 2025-06-28,20:53:52.000,179,10996919,13205,0,1751144031,12983.395769179995,15.813242460004403,53365.3774812 2025-06-28,20:53:53.000,179,10996943,13445,0,1751144032,12983.395769179995,15.83438985000248,53365.39145544 2025-06-28,20:53:54.000,179,10996957,13445,0,1751144033,12983.4092418,15.869635499999276,53365.40542968001 2025-06-28,20:53:55.000,179,10996922,13405,0,1751144034,12983.46986859,15.813242460004403,53365.40542968001 2025-06-28,20:53:56.000,179,10996918,13325,0,1751144035,12983.40250548999,15.79209506999905,53365.40542968001 2025-06-28,20:53:57.000,179,10996923,13445,0,1751144036,12983.36208762999,15.799144199998409,53365.41940392 2025-06-28,20:53:58.000,179,10996891,13445,0,1751144037,12983.36882394,15.735702030004177,53365.41940392 2025-06-28,20:53:59.000,179,10996994,13485,0,1751144038,12983.36882394,15.707505509999464,53365.4473524 2025-06-28,20:54:00.000,179,10996953,13285,0,1751144039,12983.30819715,15.65816160000395,53365.46831376 2025-06-28,20:54:01.000,179,10996925,13605,0,1751144040,12983.26777929,15.637014209998597,53365.44036528 2025-06-28,20:54:02.000,179,10996933,13485,0,1751144041,12983.234097739994,15.622915949999879,53365.47530088001 2025-06-28,20:54:03.000,179,10996935,13125,0,1751144042,12983.28798822,15.629965079999238,53365.461326640005 2025-06-28,20:54:04.000,179,10996986,13325,0,1751144043,12983.274515599995,15.60881769000116,53365.45433952001 2025-06-28,20:54:05.000,179,10996941,13245,0,1751144044,12983.32840608,15.56652290999773,53365.48927512 2025-06-28,20:54:06.000,179,10996944,13325,0,1751144045,12983.36208762999,15.56652290999773,53365.43337816001 2025-06-28,20:54:07.000,179,10996934,13285,0,1751144046,12983.44965966,15.545375519999652,53365.44036528 2025-06-28,20:54:08.000,179,10996955,13405,0,1751144047,12983.49007752,15.56652290999773,53365.41940392 2025-06-28,20:54:09.000,179,10996982,13245,0,1751144048,12983.52375906999,15.531277260000934,53365.41940392 2025-06-28,20:54:10.000,179,10996950,13445,0,1751144049,12983.557440619996,15.503080740003497,53365.4473524 2025-06-28,20:54:11.000,179,10996944,13285,0,1751144050,12983.564176929991,15.510129870002856,53365.4473524 2025-06-28,20:54:12.000,179,10996956,13405,0,1751144051,12983.6113311,15.481933349998144,53365.47530088001 2025-06-28,20:54:13.000,179,10996938,13365,0,1751144052,12983.645012649991,15.503080740003497,53365.54517208 2025-06-28,20:54:14.000,179,10996966,13525,0,1751144053,12983.618067409996,15.510129870002856,53365.5172236 2025-06-28,20:54:15.000,179,10996913,13245,0,1751144054,12983.624803719991,15.545375519999652,53365.56613344 2025-06-28,20:54:16.000,179,10996960,13685,0,1751144055,12983.597858479996,15.545375519999652,53365.5172236 2025-06-28,20:54:17.000,179,10996942,13685,0,1751144056,12983.57091324,15.55947377999837,53365.54517208 2025-06-28,20:54:18.000,179,10996923,13365,0,1751144057,12983.557440619996,15.580621170003724,53365.52421072001 2025-06-28,20:54:19.000,179,10996937,13325,0,1751144058,12983.53049538,15.644063339997956,53365.5870948 2025-06-28,20:54:20.000,179,10996938,13485,0,1751144059,12983.537231689996,15.644063339997956,53365.580107680005 2025-06-28,20:54:21.000,179,10996929,13365,0,1751144060,12983.48334120999,15.721603769998183,53365.60805616 2025-06-28,20:54:22.000,179,10996907,13445,0,1751144061,12983.52375906999,15.735702030004177,53365.580107680005 2025-06-28,20:54:23.000,179,10996937,13445,0,1751144062,12983.57091324,15.79209506999905,53365.5870948 2025-06-28,20:54:24.000,179,10996945,13245,0,1751144063,12983.517022759996,15.827340720003122,53365.62203040001 2025-06-28,20:54:25.000,179,10996954,13325,0,1751144064,12983.57091324,15.862586369999917,53365.61504328 2025-06-28,20:54:26.000,179,10996912,13245,0,1751144065,12983.54396799999,15.933077670000785,53365.5870948 2025-06-28,20:54:27.000,179,10996927,13445,0,1751144066,12983.557440619996,15.954225059998862,53365.57312056001 2025-06-28,20:54:28.000,179,10996881,13325,0,1751144067,12983.55070431,16.01766723000037,53365.60106904001 2025-06-28,20:54:29.000,179,10996934,13445,0,1751144068,12983.584385859991,16.08110940000188,53365.60106904001 2025-06-28,20:54:30.000,179,10996983,13405,0,1751144069,12983.577649549996,16.116355049998674,53365.62203040001 2025-06-28,20:54:31.000,179,10996914,13405,0,1751144070,12983.55070431,16.144551570003387,53365.64997888001 2025-06-28,20:54:32.000,179,10996899,13405,0,1751144071,12983.51028645,16.1938954799989,53365.68491448 2025-06-28,20:54:33.000,179,10996897,13325,0,1751144072,12983.49007752,16.264386779999768,53365.642991759996 2025-06-28,20:54:34.000,179,10996983,13405,0,1751144073,12983.44292334999,16.348976339999354,53365.64997888001 2025-06-28,20:54:35.000,179,10996910,13405,0,1751144074,12983.44292334999,16.363074599998072,53365.677927360004 2025-06-28,20:54:36.000,179,10996945,13365,0,1751144075,12983.4092418,16.370123730004707,53365.64997888001 2025-06-28,20:54:37.000,179,10996886,13365,0,1751144076,12983.395769179995,16.391271120002784,53365.71286296 2025-06-28,20:54:38.000,179,10996907,13085,0,1751144077,12983.314933459995,16.405369380001503,53365.67094024001 2025-06-28,20:54:39.000,179,10996977,13365,0,1751144078,12983.28125190999,16.454713290004293,53365.69190160001 2025-06-28,20:54:40.000,179,10996900,13325,0,1751144079,12983.274515599995,16.447664159997657,53365.70587584 2025-06-28,20:54:41.000,179,10996896,13365,0,1751144080,12983.20041618999,16.43356589999894,53365.63600464 2025-06-28,20:54:42.000,179,10996915,13565,0,1751144081,12983.166734639999,16.356025469998713,53365.69190160001 2025-06-28,20:54:43.000,179,10996956,13245,0,1751144082,12983.092635229994,16.313730690002558,53365.677927360004 2025-06-28,20:54:44.000,179,10996932,13405,0,1751144083,12983.052217369994,16.264386779999768,53365.69190160001 2025-06-28,20:54:45.000,179,10996933,13205,0,1751144084,12982.910754859993,16.23619026000233,53365.68491448 2025-06-28,20:54:46.000,179,10996889,13325,0,1751144085,12982.843391759998,16.179797220000182,53365.70587584 2025-06-28,20:54:47.000,179,10996922,13405,0,1751144086,12982.789501279993,16.144551570003387,53365.70587584 2025-06-28,20:54:48.000,179,10996941,13165,0,1751144087,12982.681720319997,16.052912880004442,53365.66395312 2025-06-28,20:54:49.000,179,10996929,13565,0,1751144088,12982.634566150002,16.02471635999973,53365.677927360004 2025-06-28,20:54:50.000,179,10996912,13405,0,1751144089,12982.553730430001,15.926028540001425,53365.642991759996 2025-06-28,20:54:51.000,179,10996916,13405,0,1751144090,12982.520048879996,15.897832020003989,53365.64997888001 2025-06-28,20:54:52.000,179,10996866,13245,0,1751144091,12982.445949469991,15.848488110001199,53365.66395312 2025-06-28,20:54:53.000,179,10996957,13365,0,1751144092,12982.459422089996,15.806193329997768,53365.66395312 2025-06-28,20:54:54.000,179,10996908,13165,0,1751144093,12982.439213159996,15.79209506999905,53365.580107680005 2025-06-28,20:54:55.000,179,10996930,13245,0,1751144094,12982.452685780001,15.806193329997768,53365.60106904001 2025-06-28,20:54:56.000,179,10996916,13445,0,1751144095,12982.479631019996,15.756849420002254,53365.56613344 2025-06-28,20:54:57.000,179,10996929,13725,0,1751144096,12982.506576259992,15.742751160003536,53365.53818496 2025-06-28,20:54:58.000,179,10996918,13525,0,1751144097,12982.546994119992,15.714554639998823,53365.56613344 2025-06-28,20:54:59.000,179,10996932,13285,0,1751144098,12982.607620909992,15.728652900004818,53365.55914632 2025-06-28,20:55:00.000,179,10996948,13365,0,1751144099,12982.627829839992,15.735702030004177,53365.55215920001 2025-06-28,20:55:01.000,179,10996902,13325,0,1751144100,12982.722138179997,15.707505509999464,53365.5172236 2025-06-28,20:55:02.000,179,10996930,13565,0,1751144101,12982.782764969998,15.728652900004818,53365.53818496 2025-06-28,20:55:03.000,179,10996893,13445,0,1751144102,12982.823182829998,15.749800290002895,53365.55215920001 2025-06-28,20:55:04.000,179,10996958,13685,0,1751144103,12982.870336999993,15.770947680000972,53365.52421072001 2025-06-28,20:55:05.000,179,10996949,13325,0,1751144104,12982.890545929993,15.763898550001613,53365.55914632 2025-06-28,20:55:06.000,179,10996934,13165,0,1751144105,12982.897282239988,15.728652900004818,53365.60805616 2025-06-28,20:55:07.000,179,10996925,13565,0,1751144106,12982.897282239988,15.707505509999464,53365.53818496 2025-06-28,20:55:08.000,179,10996975,13525,0,1751144107,12982.850128069993,15.700456380000105,53365.531197840006 2025-06-28,20:55:09.000,179,10996959,13405,0,1751144108,12982.836655450003,15.672259860002669,53365.59408192 2025-06-28,20:55:10.000,179,10996931,13365,0,1751144109,12982.769292349993,15.65816160000395,53365.59408192 2025-06-28,20:55:11.000,179,10996961,13285,0,1751144110,12982.728874489992,15.672259860002669,53365.55914632 2025-06-28,20:55:12.000,179,10996937,13205,0,1751144111,12982.695192940002,15.672259860002669,53365.5172236 2025-06-28,20:55:13.000,179,10996900,13525,0,1751144112,12982.654775080002,15.686358120001387,53365.52421072001 2025-06-28,20:55:14.000,179,10996954,13725,0,1751144113,12982.614357220002,15.693407250000746,53365.56613344 2025-06-28,20:55:15.000,179,10996948,13325,0,1751144114,12982.654775080002,15.651112470004591,53365.531197840006 2025-06-28,20:55:16.000,179,10996956,13365,0,1751144115,12982.648038769992,15.66521073000331,53365.50324936001 2025-06-28,20:55:17.000,179,10996956,13525,0,1751144116,12982.701929249997,15.651112470004591,53365.510236480004 2025-06-28,20:55:18.000,179,10996936,13485,0,1751144117,12982.762556039997,15.686358120001387,53365.56613344 2025-06-28,20:55:19.000,179,10996939,13365,0,1751144118,12982.836655450003,15.707505509999464,53365.55914632 2025-06-28,20:55:20.000,179,10996924,13485,0,1751144119,12982.897282239988,15.721603769998183,53365.54517208 2025-06-28,20:55:21.000,179,10996964,13405,0,1751144120,12983.025272129998,15.700456380000105,53365.50324936001 2025-06-28,20:55:22.000,179,10996894,13685,0,1751144121,12983.126316779999,15.686358120001387,53365.52421072001 2025-06-28,20:55:23.000,179,10996956,13325,0,1751144122,12983.234097739994,15.707505509999464,53365.53818496 2025-06-28,20:55:24.000,179,10996974,13445,0,1751144123,12983.355351319995,15.672259860002669,53365.5870948 2025-06-28,20:55:25.000,179,10996934,13205,0,1751144124,12983.42945073,15.66521073000331,53365.5172236 2025-06-28,20:55:26.000,179,10996945,13405,0,1751144125,12983.564176929991,15.66521073000331,53365.531197840006 2025-06-28,20:55:27.000,179,10996947,13525,0,1751144126,12983.57091324,15.65816160000395,53365.5172236 2025-06-28,20:55:28.000,179,10997022,13125,0,1751144127,12983.671957890001,15.587670300003083,53365.57312056001 2025-06-28,20:55:29.000,179,10996904,13405,0,1751144128,12983.698903129996,15.587670300003083,53365.60805616 2025-06-28,20:55:30.000,179,10996907,13285,0,1751144129,12983.759529919997,15.580621170003724,53365.629017520005 2025-06-28,20:55:31.000,179,10996979,13285,0,1751144130,12983.799947779997,15.545375519999652,53365.629017520005 2025-06-28,20:55:32.000,179,10996909,13445,0,1751144131,12983.813420400002,15.545375519999652,53365.64997888001 2025-06-28,20:55:33.000,179,10996984,13365,0,1751144132,12983.840365639997,15.517179000002216,53365.61504328 2025-06-28,20:55:34.000,179,10996931,13365,0,1751144133,12983.961619219997,15.552424649999011,53365.629017520005 2025-06-28,20:55:35.000,179,10997001,13565,0,1751144134,12984.035718630003,15.55947377999837,53365.68491448 2025-06-28,20:55:36.000,179,10996980,13245,0,1751144135,12984.082872799998,15.552424649999011,53365.66395312 2025-06-28,20:55:37.000,179,10996984,13325,0,1751144136,12984.109818039993,15.573572040004365,53365.677927360004 2025-06-28,20:55:38.000,179,10996994,13445,0,1751144137,12984.150235899993,15.55947377999837,53365.70587584 2025-06-28,20:55:39.000,179,10996942,13525,0,1751144138,12984.183917449998,15.580621170003724,53365.747798560005 2025-06-28,20:55:40.000,179,10996959,13405,0,1751144139,12984.163708519998,15.573572040004365,53365.7268372 2025-06-28,20:55:41.000,179,10996939,13685,0,1751144140,12984.183917449998,15.55947377999837,53365.747798560005 2025-06-28,20:55:42.000,179,10996997,13525,0,1751144141,12984.163708519998,15.531277260000934,53365.747798560005 2025-06-28,20:55:43.000,179,10996898,13365,0,1751144142,12984.190653759993,15.538326390000293,53365.78273416 2025-06-28,20:55:44.000,179,10996932,13245,0,1751144143,12984.183917449998,15.524228130001575,53365.83863112001 2025-06-28,20:55:45.000,179,10996990,13285,0,1751144144,12984.177181139989,15.524228130001575,53365.845618240004 2025-06-28,20:55:46.000,179,10996988,13365,0,1751144145,12984.123290659998,15.503080740003497,53365.85959248001 2025-06-28,20:55:47.000,179,10996959,13565,0,1751144146,12984.130026969993,15.538326390000293,53365.89452808 2025-06-28,20:55:48.000,179,10996945,13405,0,1751144147,12984.150235899993,15.538326390000293,53365.88055384 2025-06-28,20:55:49.000,179,10996942,13365,0,1751144148,12984.143499589998,15.545375519999652,53365.915489440005 2025-06-28,20:55:50.000,179,10996933,13445,0,1751144149,12984.170444829993,15.538326390000293,53365.93645080001 2025-06-28,20:55:51.000,179,10996912,13445,0,1751144150,12984.217598999989,15.531277260000934,53365.94343792 2025-06-28,20:55:52.000,179,10996992,13285,0,1751144151,12984.177181139989,15.538326390000293,53365.93645080001 2025-06-28,20:55:53.000,179,10997003,13245,0,1751144152,12984.217598999989,15.517179000002216,53365.99933488 2025-06-28,20:55:54.000,179,10996911,13565,0,1751144153,12984.278225789989,15.496031610004138,53366.013309120004 2025-06-28,20:55:55.000,179,10996962,13765,0,1751144154,12984.298434719989,15.496031610004138,53366.0412576 2025-06-28,20:55:56.000,179,10996939,13325,0,1751144155,12984.352325199994,15.488982480004779,53366.06920608 2025-06-28,20:55:57.000,179,10996936,13685,0,1751144156,12984.31864364999,15.481933349998144,53366.083180320005 2025-06-28,20:55:58.000,179,10996956,13245,0,1751144157,12984.298434719989,15.460785960000067,53366.07619320001 2025-06-28,20:55:59.000,179,10996912,13365,0,1751144158,12984.224335309998,15.453736830000707,53366.06920608 2025-06-28,20:56:00.000,179,10996960,13245,0,1751144159,12984.197390069989,15.43963857000199,53366.12510304001 2025-06-28,20:56:01.000,179,10996972,13285,0,1751144160,12984.123290659998,15.369147270001122,53366.12510304001 2025-06-28,20:56:02.000,179,10996950,13525,0,1751144161,12984.022246009998,15.340950750003685,53366.13907728 2025-06-28,20:56:03.000,179,10996946,13365,0,1751144162,12983.927937669992,15.305705099999614,53366.09715456 2025-06-28,20:56:04.000,179,10996945,13405,0,1751144163,12983.840365639997,15.263410320003459,53366.146064399996 2025-06-28,20:56:05.000,179,10996939,13445,0,1751144164,12983.793211470002,15.20701728000131,53366.15305152001 2025-06-28,20:56:06.000,179,10996971,13405,0,1751144165,12983.732584680001,15.143575109999801,53366.17401288001 2025-06-28,20:56:07.000,179,10996943,13325,0,1751144166,12983.678694199996,15.108329460003006,53366.146064399996 2025-06-28,20:56:08.000,179,10996962,13325,0,1751144167,12983.638276339996,15.016690770004061,53366.146064399996 2025-06-28,20:56:09.000,179,10996918,13565,0,1751144168,12983.57091324,14.98144511999999,53366.17401288001 2025-06-28,20:56:10.000,179,10996950,13445,0,1751144169,12983.557440619996,14.939150340003835,53366.16003864 2025-06-28,20:56:11.000,179,10996949,13245,0,1751144170,12983.496813829996,14.918002949998481,53366.09715456 2025-06-28,20:56:12.000,179,10996945,13245,0,1751144171,12983.517022759996,14.840462519998255,53366.06221896 2025-06-28,20:56:13.000,179,10996973,13405,0,1751144172,12983.50355013999,14.840462519998255,53366.132090160005 2025-06-28,20:56:14.000,179,10996926,13325,0,1751144173,12983.537231689996,14.854560780004249,53366.11811592 2025-06-28,20:56:15.000,179,10996958,13525,0,1751144174,12983.53049538,14.868659040002967,53366.013309120004 2025-06-28,20:56:16.000,179,10997000,13605,0,1751144175,12983.51028645,14.889806430001045,53365.99933488 2025-06-28,20:56:17.000,179,10996981,13365,0,1751144176,12983.597858479996,14.918002949998481,53365.978373519996 2025-06-28,20:56:18.000,179,10996994,13245,0,1751144177,12983.685430509991,14.953248600002553,53365.94343792 2025-06-28,20:56:19.000,179,10996950,13485,0,1751144178,12983.799947779997,476.9179831500005,53365.95042504 2025-06-28,20:56:20.000,179,10996942,13445,0,1751144179,12983.860574569997,15.02373990000342,53365.95741216001 2025-06-28,20:56:21.000,179,10996973,13445,0,1751144180,12984.008773389993,15.066034679999575,53365.9713864 2025-06-28,20:56:22.000,179,10996941,13405,0,1751144181,12984.096345419988,15.080132939998293,53365.99234776 2025-06-28,20:56:23.000,179,10996921,13445,0,1751144182,12984.217598999989,15.101280330003647,53365.99234776 2025-06-28,20:56:24.000,179,10996904,13325,0,1751144183,12984.31864364999,15.136525980000442,53366.00632200001 2025-06-28,20:56:25.000,179,10996901,13565,0,1751144184,12984.453369849994,15.15767336999852,53365.98536064001 2025-06-28,20:56:26.000,179,10996966,13485,0,1751144185,12984.48031508999,15.129476850001083,53365.93645080001 2025-06-28,20:56:27.000,179,10996937,13245,0,1751144186,12984.554414499995,15.20701728000131,53365.95741216001 2025-06-28,20:56:28.000,179,10996915,13405,0,1751144187,12984.64198652999,15.19996815000195,53366.02728336001 2025-06-28,20:56:29.000,179,10996930,13325,0,1751144188,12984.68240438999,15.178820760003873,53366.00632200001 2025-06-28,20:56:30.000,179,10996945,13525,0,1751144189,12984.776712729996,15.108329460003006,53366.06221896 2025-06-28,20:56:31.000,179,10996955,13445,0,1751144190,12984.817130589996,15.101280330003647,53366.05523184001 2025-06-28,20:56:32.000,179,10996953,13445,0,1751144191,12984.891230000001,15.080132939998293,53366.083180320005 2025-06-28,20:56:33.000,179,10996964,13285,0,1751144192,12984.938384169996,15.016690770004061,53366.06920608 2025-06-28,20:56:34.000,179,10996948,13245,0,1751144193,12985.005747269992,15.016690770004061,53366.06221896 2025-06-28,20:56:35.000,179,10996960,13325,0,1751144194,12985.059637749997,15.009641640004702,53366.1111288 2025-06-28,20:56:36.000,179,10996977,13565,0,1751144195,12985.120264539997,14.995543379998708,53366.07619320001 2025-06-28,20:56:37.000,179,10997046,13245,0,1751144196,12985.133737160002,14.97439599000063,53366.12510304001 2025-06-28,20:56:38.000,179,10996959,13445,0,1751144197,12985.140473469997,14.953248600002553,53366.12510304001 2025-06-28,20:56:39.000,179,10996944,13325,0,1751144198,12985.160682399997,14.960297730001912,53366.2159356 2025-06-28,20:56:40.000,179,10996971,13285,0,1751144199,12985.167418709992,14.932101210004475,53366.181000000004 2025-06-28,20:56:41.000,179,10996951,13245,0,1751144200,12985.167418709992,14.882757300001686,53366.19497424001 2025-06-28,20:56:42.000,179,10996958,13405,0,1751144201,12985.073110370002,14.840462519998255,53366.19497424001 2025-06-28,20:56:43.000,179,10996953,13325,0,1751144202,12984.999010959997,14.784069480003382,53366.26484544 2025-06-28,20:56:44.000,179,10996926,13525,0,1751144203,12984.897966309996,14.769971220004663,53366.25785832 2025-06-28,20:56:45.000,179,10996982,13525,0,1751144204,12984.74303117999,14.734725570000592,53366.30676816 2025-06-28,20:56:46.000,179,10996956,13325,0,1751144205,12984.635250219995,14.699479920003796,53366.27881968 2025-06-28,20:56:47.000,179,10996963,13525,0,1751144206,12984.534205569995,14.664234269999724,53366.24388408001 2025-06-28,20:56:48.000,179,10996971,13525,0,1751144207,12984.41968829999,14.628988620002929,53366.23689696 2025-06-28,20:56:49.000,179,10996922,13445,0,1751144208,12984.35906150999,14.593742969998857,53366.27183256001 2025-06-28,20:56:50.000,179,10996997,13445,0,1751144209,12984.352325199994,14.530300800004625,53366.26484544 2025-06-28,20:56:51.000,179,10996948,13485,0,1751144210,12984.332116269994,14.466858630003117,53366.24388408001 2025-06-28,20:56:52.000,179,10996935,13525,0,1751144211,12984.325379959999,14.431612979999045,53366.23689696 2025-06-28,20:56:53.000,179,10996955,13365,0,1751144212,12984.35906150999,14.38931820000289,53366.25785832 2025-06-28,20:56:54.000,179,10996920,13365,0,1751144213,12984.311907339994,14.39636733000225,53366.250871200005 2025-06-28,20:56:55.000,179,10996978,13605,0,1751144214,12984.345588889999,14.255384730000515,53366.250871200005 2025-06-28,20:56:56.000,179,10996960,13325,0,1751144215,12984.305171029999,14.234237340002437,53366.20894848 2025-06-28,20:56:57.000,179,10996928,13445,0,1751144216,12984.305171029999,14.21308995000436,53366.15305152001 2025-06-28,20:56:58.000,179,10996965,13405,0,1751144217,12984.37927043999,14.184893429999647,53366.17401288001 2025-06-28,20:56:59.000,179,10996962,13165,0,1751144218,12984.311907339994,14.184893429999647,53366.17401288001 2025-06-28,20:57:00.000,179,10996869,13525,0,1751144219,12984.258016859989,476.065038419998,53366.25785832 2025-06-28,20:57:01.000,179,10996977,13405,0,1751144220,12984.271489479994,14.11440212999878,53366.18798712 2025-06-28,20:57:02.000,179,10997011,13685,0,1751144221,12984.231071619994,14.065058220003266,53366.25785832 2025-06-28,20:57:03.000,179,10996944,13765,0,1751144222,12984.190653759993,475.95930147000036,53366.22292272001 2025-06-28,20:57:04.000,179,10996922,13085,0,1751144223,12984.143499589998,14.058009090003907,53366.22292272001 2025-06-28,20:57:05.000,179,10996937,13565,0,1751144224,12984.156972209988,14.065058220003266,53366.25785832 2025-06-28,20:57:06.000,179,10996904,13645,0,1751144225,12984.217598999989,14.058009090003907,53366.18798712 2025-06-28,20:57:07.000,179,10996908,13325,0,1751144226,12984.237807929989,14.100303870000062,53366.22292272001 2025-06-28,20:57:08.000,179,10996939,13325,0,1751144227,12984.291698409994,14.177844300000288,53366.2159356 2025-06-28,20:57:09.000,179,10996934,13325,0,1751144228,12984.386006749999,14.234237340002437,53366.18798712 2025-06-28,20:57:10.000,179,10996979,13485,0,1751144229,12984.46684247,14.248335600001155,53366.16702576 2025-06-28,20:57:11.000,179,10996933,13325,0,1751144230,12984.50052401999,14.311777770002664,53366.20894848 2025-06-28,20:57:12.000,179,10996943,13685,0,1751144231,12984.56115080999,14.39636733000225,53366.15305152001 2025-06-28,20:57:13.000,179,10996992,13565,0,1751144232,12984.60830498,14.452760370004398,53366.16003864 2025-06-28,20:57:14.000,179,10996938,13325,0,1751144233,12984.62177759999,14.51620253999863,53366.17401288001 2025-06-28,20:57:15.000,179,10996950,13285,0,1751144234,12984.574623429995,14.502104279999912,53366.22292272001 2025-06-28,20:57:16.000,179,10996914,13365,0,1751144235,12984.534205569995,14.52325166999799,53366.146064399996 2025-06-28,20:57:17.000,179,10996909,13605,0,1751144236,12984.48031508999,14.52325166999799,53366.146064399996 2025-06-28,20:57:18.000,179,10996952,13605,0,1751144237,12984.345588889999,14.52325166999799,53366.13907728 2025-06-28,20:57:19.000,179,10996952,13525,0,1751144238,12984.237807929989,14.502104279999912,53366.15305152001 2025-06-28,20:57:20.000,179,10996898,13485,0,1751144239,12984.197390069989,14.466858630003117,53366.13907728 2025-06-28,20:57:21.000,179,10996971,13765,0,1751144240,12984.103081729998,14.403416460001608,53366.13907728 2025-06-28,20:57:22.000,179,10996944,13285,0,1751144241,12984.022246009998,14.382269070003531,53366.07619320001 2025-06-28,20:57:23.000,179,10996929,13365,0,1751144242,12983.981828149997,14.34702341999946,53366.10414168001 2025-06-28,20:57:24.000,179,10996967,13445,0,1751144243,12983.975091840002,14.304728640003304,53366.09016744 2025-06-28,20:57:25.000,179,10996977,13365,0,1751144244,12983.934673980002,14.248335600001155,53366.11811592 2025-06-28,20:57:26.000,179,10996932,13165,0,1751144245,12983.948146599992,14.170795170000929,53366.07619320001 2025-06-28,20:57:27.000,179,10996935,13485,0,1751144246,12983.961619219997,14.128500390004774,53366.132090160005 2025-06-28,20:57:28.000,179,10996974,13405,0,1751144247,12983.948146599992,14.10735299999942,53366.07619320001 2025-06-28,20:57:29.000,179,10996955,13325,0,1751144248,12983.988564459993,14.065058220003266,53366.04824472 2025-06-28,20:57:30.000,179,10996910,13365,0,1751144249,12983.988564459993,13.98751779000304,53366.013309120004 2025-06-28,20:57:31.000,179,10996941,13285,0,1751144250,12983.968355529993,13.93817388000025,53365.978373519996 2025-06-28,20:57:32.000,179,10996965,13245,0,1751144251,12983.914465050002,13.93817388000025,53365.95042504 2025-06-28,20:57:33.000,179,10996929,13405,0,1751144252,12983.860574569997,13.917026490002172,53365.92946368 2025-06-28,20:57:34.000,179,10996954,13445,0,1751144253,12983.799947779997,13.839486060001946,53365.95741216001 2025-06-28,20:57:35.000,179,10996917,13445,0,1751144254,12983.678694199996,13.797191279998515,53365.93645080001 2025-06-28,20:57:36.000,179,10996896,13245,0,1751144255,12983.6113311,13.776043890000437,53365.98536064001 2025-06-28,20:57:37.000,179,10996960,13245,0,1751144256,12983.51028645,13.733749110004283,53365.95042504 2025-06-28,20:57:38.000,179,10996921,13565,0,1751144257,12983.44965966,475.6420906200001,53365.92247656 2025-06-28,20:57:39.000,179,10996913,13365,0,1751144258,12983.40250548999,13.670306940002774,53365.94343792 2025-06-28,20:57:40.000,179,10996919,13365,0,1751144259,12983.34187869999,13.656208680004056,53365.915489440005 2025-06-28,20:57:41.000,179,10996975,13365,0,1751144260,12983.34861501,13.677356070002133,53365.92247656 2025-06-28,20:57:42.000,179,10996941,13365,0,1751144261,12983.32166976999,13.620963029999984,53365.87356672 2025-06-28,20:57:43.000,179,10996965,13645,0,1751144262,12983.34861501,13.606864770001266,53365.845618240004 2025-06-28,20:57:44.000,179,10996939,13285,0,1751144263,12983.395769179995,13.52932434000104,53365.81766976001 2025-06-28,20:57:45.000,179,10996962,13565,0,1751144264,12983.40250548999,13.536373470000399,53365.831644 2025-06-28,20:57:46.000,179,10996958,13405,0,1751144265,12983.44965966,13.444734780001454,53365.82465688 2025-06-28,20:57:47.000,179,10996959,13605,0,1751144266,12983.456395969995,13.409489130004658,53365.80369552 2025-06-28,20:57:48.000,179,10996912,13485,0,1751144267,12983.496813829996,13.289653920001001,53365.77574704 2025-06-28,20:57:49.000,179,10996969,13285,0,1751144268,12983.51028645,13.240310009998211,53365.81766976001 2025-06-28,20:57:50.000,179,10996983,13765,0,1751144269,12983.496813829996,13.198015230002056,53365.78972128001 2025-06-28,20:57:51.000,179,10996923,13445,0,1751144270,12983.55070431,13.12047480000183,53365.81766976001 2025-06-28,20:57:52.000,179,10996950,13525,0,1751144271,12983.496813829996,13.057032630000322,53365.7617728 2025-06-28,20:57:53.000,179,10996936,13405,0,1751144272,12983.53049538,12.986541329999454,53365.7617728 2025-06-28,20:57:54.000,179,10996924,13205,0,1751144273,12983.48334120999,12.93719742000394,53365.747798560005 2025-06-28,20:57:55.000,179,10996960,13285,0,1751144274,12983.51028645,12.916050029998587,53365.78972128001 2025-06-28,20:57:56.000,179,10996980,13245,0,1751144275,12983.53049538,12.909000899999228,53365.78273416 2025-06-28,20:57:57.000,179,10996935,13325,0,1751144276,12983.597858479996,12.916050029998587,53365.747798560005 2025-06-28,20:57:58.000,179,10996905,13365,0,1751144277,12983.54396799999,12.93719742000394,53365.71286296 2025-06-28,20:57:59.000,179,10996919,13485,0,1751144278,12983.59112217,12.979492200000095,53365.75478568 2025-06-28,20:58:00.000,179,10996895,13405,0,1751144279,12983.584385859991,13.028836110002885,53365.71985008001 2025-06-28,20:58:01.000,179,10996981,13365,0,1751144280,12983.685430509991,13.099327410003752,53365.73382432 2025-06-28,20:58:02.000,179,10996963,13405,0,1751144281,12983.759529919997,13.106376540003112,53365.68491448 2025-06-28,20:58:03.000,179,10996938,13405,0,1751144282,12983.840365639997,13.198015230002056,53365.70587584 2025-06-28,20:58:04.000,179,10996944,13605,0,1751144283,12983.921201359997,13.205064360001415,53365.71985008001 2025-06-28,20:58:05.000,179,10996933,13245,0,1751144284,12984.015509700002,13.254408270004205,53365.68491448 2025-06-28,20:58:06.000,179,10996963,13605,0,1751144285,12984.123290659998,13.268506530002924,53365.68491448 2025-06-28,20:58:07.000,179,10996927,13245,0,1751144286,12984.204126379998,13.275555660002283,53365.68491448 2025-06-28,20:58:08.000,179,10996951,13605,0,1751144287,12984.332116269994,13.29670305000036,53365.656966 2025-06-28,20:58:09.000,179,10996958,13445,0,1751144288,12984.42642461,13.282604790001642,53365.66395312 2025-06-28,20:58:10.000,179,10996928,13285,0,1751144289,12984.52746926,13.289653920001001,53365.63600464 2025-06-28,20:58:11.000,179,10996913,13365,0,1751144290,12984.62177759999,13.310801309999079,53365.69190160001 2025-06-28,20:58:12.000,179,10996922,13565,0,1751144291,12984.70261331999,13.324899569997797,53365.71985008001 2025-06-28,20:58:13.000,179,10996948,13525,0,1751144292,12984.776712729996,13.29670305000036,53365.7617728 2025-06-28,20:58:14.000,179,10996922,13365,0,1751144293,12984.850812140001,13.338997830003791,53365.7268372 2025-06-28,20:58:15.000,179,10996936,13285,0,1751144294,12984.871021070001,13.30375217999972,53365.7268372 2025-06-28,20:58:16.000,179,10996890,13405,0,1751144295,12984.897966309996,13.388341739999305,53365.76875992001 2025-06-28,20:58:17.000,179,10996897,13525,0,1751144296,12984.891230000001,13.402439999998023,53365.78273416 2025-06-28,20:58:18.000,179,10996928,13485,0,1751144297,12984.857548449996,13.437685650002095,53365.77574704 2025-06-28,20:58:19.000,179,10996957,13285,0,1751144298,12984.803657969991,13.458833040000172,53365.810682639996 2025-06-28,20:58:20.000,179,10996990,13485,0,1751144299,12984.74976749,13.458833040000172,53365.845618240004 2025-06-28,20:58:21.000,179,10996931,13405,0,1751144300,12984.64872284,13.494078690004244,53365.85260536 2025-06-28,20:58:22.000,179,10996909,13365,0,1751144301,12984.594832359995,13.47293129999889,53365.83863112001 2025-06-28,20:58:23.000,179,10996855,13445,0,1751144302,12984.50052401999,13.423587390003377,53365.915489440005 2025-06-28,20:58:24.000,179,10996938,13365,0,1751144303,12984.42642461,13.374243480000587,53365.85260536 2025-06-28,20:58:25.000,179,10996949,13485,0,1751144304,12984.31864364999,13.34604696000315,53365.9015152 2025-06-28,20:58:26.000,179,10996947,13365,0,1751144305,12984.251280549994,13.275555660002283,53365.89452808 2025-06-28,20:58:27.000,179,10996949,13325,0,1751144306,12984.143499589998,13.226211749999493,53365.9015152 2025-06-28,20:58:28.000,179,10996916,13485,0,1751144307,12984.089609109993,13.176867840003979,53365.915489440005 2025-06-28,20:58:29.000,179,10996955,13405,0,1751144308,12984.028982319993,13.148671319999266,53365.90850232001 2025-06-28,20:58:30.000,179,10996976,13565,0,1751144309,12983.927937669992,13.106376540003112,53365.85959248001 2025-06-28,20:58:31.000,179,10996951,13245,0,1751144310,12983.900992429997,13.092278280004393,53365.87356672 2025-06-28,20:58:32.000,179,10996966,13325,0,1751144311,12983.887519809992,13.049983500000963,53365.80369552 2025-06-28,20:58:33.000,179,10996954,13445,0,1751144312,12983.826893019992,13.000639589998173,53365.83863112001 2025-06-28,20:58:34.000,179,10996915,13245,0,1751144313,12983.779738849997,13.014737850004167,53365.83863112001 2025-06-28,20:58:35.000,179,10996912,13525,0,1751144314,12983.840365639997,12.965393940001377,53365.88055384 2025-06-28,20:58:36.000,179,10996951,13245,0,1751144315,12983.773002540001,12.965393940001377,53365.85260536 2025-06-28,20:58:37.000,179,10996932,13325,0,1751144316,12983.773002540001,12.951295680002659,53365.866579600006 2025-06-28,20:58:38.000,179,10996947,13605,0,1751144317,12983.773002540001,12.972443070000736,53365.83863112001 2025-06-28,20:58:39.000,179,10996896,13245,0,1751144318,12983.773002540001,12.986541329999454,53365.81766976001 2025-06-28,20:58:40.000,179,10996955,13325,0,1751144319,12983.853838260002,12.9442465500033,53365.845618240004 2025-06-28,20:58:41.000,179,10996956,13365,0,1751144320,12983.880783499997,12.979492200000095,53365.796708400005 2025-06-28,20:58:42.000,179,10996936,13245,0,1751144321,12983.914465050002,12.93719742000394,53365.845618240004 2025-06-28,20:58:43.000,179,10996899,13565,0,1751144322,12983.927937669992,12.9442465500033,53365.810682639996 2025-06-28,20:58:44.000,179,10996887,13205,0,1751144323,12983.975091840002,12.951295680002659,53365.83863112001 2025-06-28,20:58:45.000,179,10996946,13325,0,1751144324,12984.002037079998,12.930148290004581,53365.866579600006 2025-06-28,20:58:46.000,179,10996972,13765,0,1751144325,12983.988564459993,12.909000899999228,53365.831644 2025-06-28,20:58:47.000,179,10996957,13285,0,1751144326,12983.921201359997,12.873755250002432,53365.81766976001 2025-06-28,20:58:48.000,179,10996924,13325,0,1751144327,12983.894256120002,12.866706120003073,53365.87356672 2025-06-28,20:58:49.000,179,10996941,13565,0,1751144328,12983.900992429997,12.782116560003487,53365.85260536 2025-06-28,20:58:50.000,179,10996942,13645,0,1751144329,12983.860574569997,12.817362210000283,53365.92247656 2025-06-28,20:58:51.000,179,10996934,13565,0,1751144330,12983.887519809992,12.753920039998775,53365.92247656 2025-06-28,20:58:52.000,179,10996942,13405,0,1751144331,12983.826893019992,12.683428739997908,53365.90850232001 2025-06-28,20:58:53.000,179,10996979,13405,0,1751144332,12983.766266229992,12.648183090001112,53365.88055384 2025-06-28,20:58:54.000,179,10996944,13445,0,1751144333,12983.705639439992,12.584740919999604,53365.88055384 2025-06-28,20:58:55.000,179,10996948,13765,0,1751144334,12983.638276339996,12.507200489999377,53365.866579600006 2025-06-28,20:58:56.000,179,10996926,13525,0,1751144335,12983.584385859991,12.422610929999792,53365.90850232001 2025-06-28,20:58:57.000,179,10996929,13365,0,1751144336,12983.597858479996,12.352119629998924,53365.866579600006 2025-06-28,20:58:58.000,179,10996911,13405,0,1751144337,12983.577649549996,12.330972240000847,53365.81766976001 2025-06-28,20:58:59.000,179,10996966,13285,0,1751144338,12983.584385859991,12.25343181000062,53365.82465688 2025-06-28,20:59:00.000,179,10996959,13325,0,1751144339,12983.645012649991,12.189989639999112,53365.81766976001 2025-06-28,20:59:01.000,179,10996930,13605,0,1751144340,12983.651748960001,12.168842250001035,53365.810682639996 2025-06-28,20:59:02.000,179,10996890,13445,0,1751144341,12983.692166820001,12.133596600004239,53365.796708400005 2025-06-28,20:59:03.000,179,10996935,13205,0,1751144342,12983.678694199996,12.20408789999783,53365.7268372 2025-06-28,20:59:04.000,179,10996949,13645,0,1751144343,12983.739320989996,12.218186160003825,53365.7268372 2025-06-28,20:59:05.000,179,10996942,13565,0,1751144344,12983.786475159992,12.26048093999998,53365.70587584 2025-06-28,20:59:06.000,179,10996953,13165,0,1751144345,12983.880783499997,12.30982485000277,53365.75478568 2025-06-28,20:59:07.000,179,10996959,13445,0,1751144346,12983.934673980002,12.408512670001073,53365.74081144001 2025-06-28,20:59:08.000,179,10996942,13485,0,1751144347,12984.062663869998,12.500151360000018,53365.677927360004 2025-06-28,20:59:09.000,179,10996945,13445,0,1751144348,12984.170444829993,12.53539701000409,53365.677927360004 2025-06-28,20:59:10.000,179,10996955,13365,0,1751144349,12984.33885257999,12.605888309997681,53365.698888720006 2025-06-28,20:59:11.000,179,10996951,13245,0,1751144350,12984.473578779995,12.690477870004543,53365.642991759996 2025-06-28,20:59:12.000,179,10996931,13325,0,1751144351,12984.64198652999,12.739821780000057,53365.656966 2025-06-28,20:59:13.000,179,10996940,13405,0,1751144352,12984.796921659996,12.803263950001565,53365.656966 2025-06-28,20:59:14.000,179,10996950,13445,0,1751144353,12984.945120479992,12.84555872999772,53365.74081144001 2025-06-28,20:59:15.000,179,10996974,13245,0,1751144354,12985.100055609997,12.803263950001565,53365.677927360004 2025-06-28,20:59:16.000,179,10996951,13485,0,1751144355,12985.201100259997,12.775067430004128,53365.78972128001 2025-06-28,20:59:17.000,179,10996968,13245,0,1751144356,12985.261727049998,12.760969169998134,53365.71286296 2025-06-28,20:59:18.000,179,10996947,13445,0,1751144357,12985.268463359993,12.732772650000697,53365.74081144001 2025-06-28,20:59:19.000,179,10996936,13165,0,1751144358,12985.268463359993,12.732772650000697,53365.75478568 2025-06-28,20:59:20.000,179,10996947,13405,0,1751144359,12985.254990740003,12.683428739997908,53365.831644 2025-06-28,20:59:21.000,179,10996987,13285,0,1751144360,12985.180891329997,12.66933047999919,53365.831644 2025-06-28,20:59:22.000,179,10996916,13205,0,1751144361,12985.086582989992,12.605888309997681,53365.85260536 2025-06-28,20:59:23.000,179,10996943,13445,0,1751144362,12985.005747269992,12.627035700003034,53365.92247656 2025-06-28,20:59:24.000,179,10996926,13325,0,1751144363,12984.911438930001,12.612937440004316,53365.9015152 2025-06-28,20:59:25.000,179,10996973,13325,0,1751144364,12984.844075829991,12.591790049998963,53365.90850232001 2025-06-28,20:59:26.000,179,10996966,13245,0,1751144365,12984.81039428,12.634084830002394,53365.92247656 2025-06-28,20:59:27.000,179,10996915,13445,0,1751144366,12984.803657969991,12.676379609998548,53365.89452808 2025-06-28,20:59:28.000,179,10996990,13405,0,1751144367,12984.783449039991,12.66933047999919,53365.915489440005 2025-06-28,20:59:29.000,179,10996947,13485,0,1751144368,12984.837339519996,12.683428739997908,53365.93645080001 2025-06-28,20:59:30.000,179,10996945,13485,0,1751144369,12984.884493689991,12.704576130003261,53365.94343792 2025-06-28,20:59:31.000,179,10996917,13365,0,1751144370,12984.958593099997,12.697527000003902,53365.95741216001 2025-06-28,20:59:32.000,179,10996946,13685,0,1751144371,12985.025956199992,12.690477870004543,53365.915489440005 2025-06-28,20:59:33.000,179,10996944,13405,0,1751144372,12985.079846679997,12.71162526000262,53366.00632200001 2025-06-28,20:59:34.000,179,10996929,13525,0,1751144373,12985.140473469997,12.690477870004543,53365.978373519996 2025-06-28,20:59:35.000,179,10996939,13765,0,1751144374,12985.207836569993,12.676379609998548,53366.06920608 2025-06-28,20:59:36.000,179,10996964,13525,0,1751144375,12985.241518119998,12.66228134999983,53366.06920608 2025-06-28,20:59:37.000,179,10996959,13285,0,1751144376,12985.234781810002,12.634084830002394,53366.06221896 2025-06-28,20:59:38.000,179,10996973,13565,0,1751144377,12985.254990740003,12.619986570003675,53366.132090160005 2025-06-28,20:59:39.000,179,10996936,13325,0,1751144378,12985.234781810002,12.641133960001753,53366.16003864 2025-06-28,20:59:40.000,179,10996935,13445,0,1751144379,12985.167418709992,12.612937440004316,53366.1111288 2025-06-28,20:59:41.000,179,10996897,13445,0,1751144380,12985.127000849992,12.627035700003034,53366.13907728 2025-06-28,20:59:42.000,179,10996936,13485,0,1751144381,12985.100055609997,12.634084830002394,53366.22292272001 2025-06-28,20:59:43.000,179,10996986,13445,0,1751144382,12985.012483580002,12.648183090001112,53366.23689696 2025-06-28,20:59:44.000,179,10996952,13365,0,1751144383,12984.965329409992,12.612937440004316,53366.2159356 2025-06-28,20:59:45.000,179,10996984,13365,0,1751144384,12984.978802029997,12.584740919999604,53366.17401288001 2025-06-28,20:59:46.000,179,10996952,13325,0,1751144385,12984.904702619991,12.577691790000245,53366.25785832 2025-06-28,20:59:47.000,179,10996910,13365,0,1751144386,12984.924911549992,474.4719350400046,53366.19497424001 2025-06-28,20:59:48.000,179,10996937,13605,0,1751144387,12984.924911549992,12.542446140003449,53366.23689696 2025-06-28,20:59:49.000,179,10996978,13525,0,1751144388,12984.978802029997,12.53539701000409,53366.23689696 2025-06-28,20:59:50.000,179,10996963,13565,0,1751144389,12984.958593099997,12.521298749998095,53366.27183256001 2025-06-28,20:59:51.000,179,10996929,13445,0,1751144390,12984.958593099997,12.493102230000659,53366.32772952 2025-06-28,20:59:52.000,179,10996935,13245,0,1751144391,12984.972065720001,12.493102230000659,53366.313755279996 2025-06-28,20:59:53.000,179,10996965,13525,0,1751144392,12984.931647860001,12.53539701000409,53366.32074240001 2025-06-28,20:59:54.000,179,10996924,13445,0,1751144393,12984.850812140001,12.542446140003449,53366.27183256001 2025-06-28,20:59:55.000,179,10996978,13605,0,1751144394,12984.776712729996,12.591790049998963,53366.299781040005 2025-06-28,20:59:56.000,179,10996954,13485,0,1751144395,12984.72282224999,12.641133960001753,53366.33471664 2025-06-28,20:59:57.000,179,10996996,13245,0,1751144396,12984.64872284,12.676379609998548,53366.27881968 2025-06-28,20:59:58.000,179,10996951,13645,0,1751144397,12984.594832359995,12.739821780000057,53366.29279392001 2025-06-28,20:59:59.000,179,10996990,13605,0,1751144398,12984.4870514,12.810313080000924,53366.2858068 2025-06-28,21:00:00.000,179,10996959,13445,0,1751144399,12984.46010615999,12.89490264000051,53366.299781040005 2025-06-28,21:00:01.000,179,10996946,13405,0,1751144400,12984.43989722999,12.958344810002018,53366.2159356 2025-06-28,21:00:02.000,179,10996961,13565,0,1751144401,12984.473578779995,13.028836110002885,53366.22292272001 2025-06-28,21:00:03.000,179,10996966,13525,0,1751144402,12984.50726033,13.085229149997758,53366.23689696 2025-06-28,21:00:04.000,179,10996980,13445,0,1751144403,12984.56788712,13.148671319999266,53366.22990984 2025-06-28,21:00:05.000,179,10996966,13525,0,1751144404,12984.72955856,13.198015230002056,53366.22292272001 2025-06-28,21:00:06.000,179,10997025,13525,0,1751144405,12984.823866899991,13.226211749999493,53366.22292272001 2025-06-28,21:00:07.000,179,10996985,13365,0,1751144406,12984.958593099997,13.183916970003338,53366.19497424001 2025-06-28,21:00:08.000,179,10996958,13525,0,1751144407,12985.025956199992,13.148671319999266,53366.19497424001 2025-06-28,21:00:09.000,179,10996914,13205,0,1751144408,12985.120264539997,13.127523930001189,53366.16003864 2025-06-28,21:00:10.000,179,10996971,13365,0,1751144409,12985.133737160002,13.092278280004393,53366.20894848 2025-06-28,21:00:11.000,179,10996964,13605,0,1751144410,12985.180891329997,13.000639589998173,53366.22990984 2025-06-28,21:00:12.000,179,10996964,13445,0,1751144411,12985.201100259997,12.930148290004581,53366.250871200005 2025-06-28,21:00:13.000,179,10996944,13445,0,1751144412,12985.086582989992,12.916050029998587,53366.250871200005 2025-06-28,21:00:14.000,179,10996896,13445,0,1751144413,12984.999010959997,12.782116560003487,53366.27183256001 2025-06-28,21:00:15.000,179,10996920,13685,0,1751144414,12984.938384169996,12.697527000003902,53366.27881968 2025-06-28,21:00:16.000,179,10996966,13605,0,1751144415,12984.81039428,12.619986570003675,53366.27881968 2025-06-28,21:00:17.000,179,10996927,13365,0,1751144416,12984.72955856,12.591790049998963,53366.2858068 2025-06-28,21:00:18.000,179,10996939,13445,0,1751144417,12984.62851391,12.52834788000473,53366.25785832 2025-06-28,21:00:19.000,179,10996956,13325,0,1751144418,12984.58809605,12.464905710003222,53366.29279392001 2025-06-28,21:00:20.000,179,10996907,13485,0,1751144419,12984.513996639995,12.464905710003222,53366.22292272001 2025-06-28,21:00:21.000,179,10996970,13405,0,1751144420,12984.50726033,12.42966005999915,53366.22292272001 2025-06-28,21:00:22.000,179,10996941,13165,0,1751144421,12984.58809605,12.43670918999851,53366.25785832 2025-06-28,21:00:23.000,179,10997002,13725,0,1751144422,12984.64872284,12.471954840002581,53366.17401288001 2025-06-28,21:00:24.000,179,10996959,13205,0,1751144423,12984.74303117999,12.52834788000473,53366.22990984 2025-06-28,21:00:25.000,179,10996975,13325,0,1751144424,12984.803657969991,12.549495270002808,53366.18798712 2025-06-28,21:00:26.000,179,10996981,13685,0,1751144425,12984.871021070001,12.605888309997681,53366.22292272001 2025-06-28,21:00:27.000,179,10996954,13405,0,1751144426,12984.857548449996,12.648183090001112,53366.2159356 2025-06-28,21:00:28.000,179,10996965,13445,0,1751144427,12984.844075829991,12.612937440004316,53366.201961360006 2025-06-28,21:00:29.000,179,10996994,13245,0,1751144428,12984.83060321,12.648183090001112,53366.26484544 2025-06-28,21:00:30.000,179,10996977,13365,0,1751144429,12984.76997642,12.641133960001753,53366.2858068 2025-06-28,21:00:31.000,179,10996981,13365,0,1751144430,12984.68240438999,12.641133960001753,53366.2858068 2025-06-28,21:00:32.000,179,10996925,13485,0,1751144431,12984.615041289995,12.584740919999604,53366.32074240001 2025-06-28,21:00:33.000,179,10996978,13365,0,1751144432,12984.50052401999,12.549495270002808,53366.27881968 2025-06-28,21:00:34.000,179,10996950,13405,0,1751144433,12984.42642461,12.457856580003863,53366.32772952 2025-06-28,21:00:35.000,179,10996950,13365,0,1751144434,12984.365797819999,12.387365280002996,53366.32772952 2025-06-28,21:00:36.000,179,10996957,13605,0,1751144435,12984.284962099999,12.274579199998698,53366.348690880004 2025-06-28,21:00:37.000,179,10996962,13285,0,1751144436,12984.305171029999,12.211137030004465,53366.33471664 2025-06-28,21:00:38.000,179,10996949,13405,0,1751144437,12984.284962099999,12.197038769998471,53366.34170376001 2025-06-28,21:00:39.000,179,10996963,13685,0,1751144438,12984.352325199994,12.147694860002957,53366.32074240001 2025-06-28,21:00:40.000,179,10996942,13525,0,1751144439,12984.412951989994,12.168842250001035,53366.32074240001 2025-06-28,21:00:41.000,179,10996994,13365,0,1751144440,12984.56115080999,12.20408789999783,53366.29279392001 2025-06-28,21:00:42.000,179,10996971,13245,0,1751144441,12984.716085939996,474.20406809999986,53366.313755279996 2025-06-28,21:00:43.000,179,10996983,13485,0,1751144442,12984.803657969991,12.359168759998283,53366.27183256001 2025-06-28,21:00:44.000,179,10996964,13525,0,1751144443,12985.005747269992,12.43670918999851,53366.26484544 2025-06-28,21:00:45.000,179,10996961,13245,0,1751144444,12985.221309189998,12.53539701000409,53366.27183256001 2025-06-28,21:00:46.000,179,10996960,13285,0,1751144445,12985.409925869993,12.598839179998322,53366.29279392001 2025-06-28,21:00:47.000,179,10996969,13645,0,1751144446,12985.585069929999,12.71867439000198,53366.29279392001 2025-06-28,21:00:48.000,179,10996932,13405,0,1751144447,12985.65916933999,474.718654590004,53366.348690880004 2025-06-28,21:00:49.000,179,10996918,13485,0,1751144448,12985.74674137,12.880804380001791,53366.30676816 2025-06-28,21:00:50.000,179,10996941,13205,0,1751144449,12985.76021398999,12.965393940001377,53366.34170376001 2025-06-28,21:00:51.000,179,10996930,13485,0,1751144450,12985.68611458,12.972443070000736,53366.37663936 2025-06-28,21:00:52.000,179,10996979,13285,0,1751144451,12985.61875147999,13.021786980003526,53366.38362648 2025-06-28,21:00:53.000,179,10996980,13445,0,1751144452,12985.517706829989,13.035885240002244,53366.4255492 2025-06-28,21:00:54.000,179,10997008,13365,0,1751144453,12985.335826459988,13.049983500000963,53366.467471920005 2025-06-28,21:00:55.000,179,10996938,13525,0,1751144454,12985.207836569993,13.007688720004808,53366.4954204 2025-06-28,21:00:56.000,179,10996954,13245,0,1751144455,12985.052901440002,13.035885240002244,53366.48843328001 2025-06-28,21:00:57.000,179,10996966,13365,0,1751144456,12984.945120479992,13.014737850004167,53366.50240752 2025-06-28,21:00:58.000,179,10996949,13325,0,1751144457,12984.83060321,13.085229149997758,53366.44651056 2025-06-28,21:00:59.000,179,10996964,13365,0,1751144458,12984.783449039991,13.092278280004393,53366.45349768 2025-06-28,21:01:00.000,179,10996967,13525,0,1751144459,12984.736294869996,13.057032630000322,53366.40458784 2025-06-28,21:01:01.000,179,10996981,13325,0,1751144460,12984.79018535,13.07113088999904,53366.43253632 2025-06-28,21:01:02.000,179,10996963,13645,0,1751144461,12984.871021070001,13.106376540003112,53366.43952344001 2025-06-28,21:01:03.000,179,10996915,13685,0,1751144462,12984.965329409992,13.106376540003112,53366.47445904 2025-06-28,21:01:04.000,179,10996942,13485,0,1751144463,12985.019219889997,13.11342567000247,53366.4255492 2025-06-28,21:01:05.000,179,10996958,13445,0,1751144464,12985.100055609997,13.021786980003526,53366.4255492 2025-06-28,21:01:06.000,179,10996961,13325,0,1751144465,12985.140473469997,12.986541329999454,53366.43253632 2025-06-28,21:01:07.000,179,10996961,13805,0,1751144466,12985.140473469997,12.852607860004355,53366.40458784 2025-06-28,21:01:08.000,179,10996972,13325,0,1751144467,12985.100055609997,12.746870909999416,53366.46048480001 2025-06-28,21:01:09.000,179,10996984,13245,0,1751144468,12985.093319300002,12.66933047999919,53366.48843328001 2025-06-28,21:01:10.000,179,10996996,13405,0,1751144469,12984.992274650001,12.542446140003449,53366.44651056 2025-06-28,21:01:11.000,179,10996937,13525,0,1751144470,12984.884493689991,12.471954840002581,53366.481446159996 2025-06-28,21:01:12.000,179,10996977,13325,0,1751144471,12984.756503799996,12.316873980002129,53366.47445904 2025-06-28,21:01:13.000,179,10996966,13485,0,1751144472,12984.635250219995,12.225235290003184,53366.467471920005 2025-06-28,21:01:14.000,179,10996931,13285,0,1751144473,12984.46010615999,12.197038769998471,53366.50240752 2025-06-28,21:01:15.000,179,10996983,13245,0,1751144474,12984.31864364999,12.147694860002957,53366.45349768 2025-06-28,21:01:16.000,179,10996926,13325,0,1751144475,12984.163708519998,12.12654747000488,53366.481446159996 2025-06-28,21:01:17.000,179,10996948,13365,0,1751144476,12984.002037079998,12.091301820000808,53366.43952344001 2025-06-28,21:01:18.000,179,10996948,13525,0,1751144477,12983.941410289997,12.12654747000488,53366.50240752 2025-06-28,21:01:19.000,179,10996965,13565,0,1751144478,12983.853838260002,12.091301820000808,53366.45349768 2025-06-28,21:01:20.000,179,10996991,13405,0,1751144479,12983.799947779997,12.105400079999526,53366.38362648 2025-06-28,21:01:21.000,179,10996926,13445,0,1751144480,12983.813420400002,12.12654747000488,53366.37663936 2025-06-28,21:01:22.000,179,10996965,13405,0,1751144481,12983.874047190002,12.12654747000488,53366.369652240006 2025-06-28,21:01:23.000,179,10996935,13365,0,1751144482,12983.921201359997,12.182940509999753,53366.348690880004 2025-06-28,21:01:24.000,179,10996978,13445,0,1751144483,12983.988564459993,12.154743990002316,53366.34170376001 2025-06-28,21:01:25.000,179,10996948,13365,0,1751144484,12984.062663869998,12.175891380000394,53366.36266512001 2025-06-28,21:01:26.000,179,10996946,13365,0,1751144485,12984.177181139989,12.168842250001035,53366.348690880004 2025-06-28,21:01:27.000,179,10996928,13445,0,1751144486,12984.264753169999,12.140645730003598,53366.32074240001 2025-06-28,21:01:28.000,179,10996970,13245,0,1751144487,12984.35906150999,12.154743990002316,53366.348690880004 2025-06-28,21:01:29.000,179,10996939,13285,0,1751144488,12984.42642461,12.154743990002316,53366.355678 2025-06-28,21:01:30.000,179,10996937,13285,0,1751144489,12984.44663354,12.211137030004465,53366.355678 2025-06-28,21:01:31.000,179,10996956,13365,0,1751144490,12984.50726033,12.239333550001902,53366.355678 2025-06-28,21:01:32.000,179,10996935,13525,0,1751144491,12984.60156866999,12.267530069999339,53366.32772952 2025-06-28,21:01:33.000,179,10996911,13445,0,1751144492,12984.68240438999,12.373267020004278,53366.32772952 2025-06-28,21:01:34.000,179,10996943,13205,0,1751144493,12984.74303117999,12.450807450004504,53366.348690880004 2025-06-28,21:01:35.000,179,10996962,13445,0,1751144494,12984.857548449996,12.584740919999604,53366.36266512001 2025-06-28,21:01:36.000,179,10996914,13085,0,1751144495,12984.884493689991,12.697527000003902,53366.299781040005 2025-06-28,21:01:37.000,179,10996920,13365,0,1751144496,12984.978802029997,12.76801830000477,53366.32074240001 2025-06-28,21:01:38.000,179,10996970,13525,0,1751144497,12985.019219889997,12.852607860004355,53366.33471664 2025-06-28,21:01:39.000,179,10996969,13365,0,1751144498,12985.025956199992,12.923099159997946,53366.369652240006 2025-06-28,21:01:40.000,179,10996946,13485,0,1751144499,12985.059637749997,12.979492200000095,53366.34170376001 2025-06-28,21:01:41.000,179,10996966,13405,0,1751144500,12985.153946090002,13.007688720004808,53366.355678 2025-06-28,21:01:42.000,179,10996943,13285,0,1751144501,12985.221309189998,12.986541329999454,53366.369652240006 2025-06-28,21:01:43.000,179,10996956,13685,0,1751144502,12985.241518119998,12.986541329999454,53366.418562080005 2025-06-28,21:01:44.000,179,10996964,13445,0,1751144503,12985.261727049998,13.014737850004167,53366.37663936 2025-06-28,21:01:45.000,179,10996939,13405,0,1751144504,12985.241518119998,12.965393940001377,53366.36266512001 2025-06-28,21:01:46.000,179,10996960,13485,0,1751144505,12985.201100259997,12.965393940001377,53366.38362648 2025-06-28,21:01:47.000,179,10996914,13405,0,1751144506,12985.174155020002,12.880804380001791,53366.4255492 2025-06-28,21:01:48.000,179,10996921,13405,0,1751144507,12985.106791919992,12.84555872999772,53366.38362648 2025-06-28,21:01:49.000,179,10996936,13445,0,1751144508,12985.025956199992,12.810313080000924,53366.47445904 2025-06-28,21:01:50.000,179,10996889,13925,0,1751144509,12984.951856790001,12.760969169998134,53366.46048480001 2025-06-28,21:01:51.000,179,10996886,13525,0,1751144510,12984.877757379996,12.725723520001338,53366.48843328001 2025-06-28,21:01:52.000,179,10996900,13485,0,1751144511,12984.79018535,12.725723520001338,53366.43253632 2025-06-28,21:01:53.000,179,10996899,13445,0,1751144512,12984.6891407,12.739821780000057,53366.43952344001 2025-06-28,21:01:54.000,179,10996969,13325,0,1751144513,12984.62177759999,12.760969169998134,53366.43952344001 2025-06-28,21:01:55.000,179,10996961,13445,0,1751144514,12984.58809605,12.732772650000697,53366.45349768 2025-06-28,21:01:56.000,179,10996932,13405,0,1751144515,12984.50052401999,12.704576130003261,53366.38362648 2025-06-28,21:01:57.000,179,10996898,13445,0,1751144516,12984.48031508999,12.71867439000198,53366.39061360001 2025-06-28,21:01:58.000,179,10996958,13405,0,1751144517,12984.46010615999,12.676379609998548,53366.43253632 2025-06-28,21:01:59.000,179,10996952,13405,0,1751144518,12984.41968829999,12.683428739997908,53366.418562080005 2025-06-28,21:02:00.000,179,10996937,13605,0,1751144519,12984.412951989994,12.66228134999983,53366.32074240001 2025-06-28,21:02:01.000,179,10996925,13365,0,1751144520,12984.392743059994,12.619986570003675,53366.32074240001 2025-06-28,21:02:02.000,179,10996940,13285,0,1751144521,12984.35906150999,12.627035700003034,53366.32772952 2025-06-28,21:02:03.000,179,10996925,13365,0,1751144522,12984.325379959999,12.655232220000471,53366.299781040005 2025-06-28,21:02:04.000,179,10996945,13325,0,1751144523,12984.210862689994,12.556544400002167,53366.32772952 2025-06-28,21:02:05.000,179,10996889,13285,0,1751144524,12984.143499589998,12.521298749998095,53366.313755279996 2025-06-28,21:02:06.000,179,10996929,13485,0,1751144525,12984.096345419988,12.549495270002808,53366.29279392001 2025-06-28,21:02:07.000,179,10996911,13445,0,1751144526,12983.988564459993,12.521298749998095,53366.2858068 2025-06-28,21:02:08.000,179,10996901,13245,0,1751144527,12983.887519809992,12.500151360000018,53366.2858068 2025-06-28,21:02:09.000,179,10996930,13205,0,1751144528,12983.826893019992,12.464905710003222,53366.29279392001 2025-06-28,21:02:10.000,179,10996855,13565,0,1751144529,12983.813420400002,12.443758319997869,53366.32074240001 2025-06-28,21:02:11.000,179,10996898,13445,0,1751144530,12983.793211470002,12.443758319997869,53366.27881968 2025-06-28,21:02:12.000,179,10996909,13605,0,1751144531,12983.820156709997,12.408512670001073,53366.2858068 2025-06-28,21:02:13.000,179,10996913,13525,0,1751144532,12983.894256120002,12.401463540001714,53366.29279392001 2025-06-28,21:02:14.000,179,10996968,13405,0,1751144533,12983.914465050002,12.387365280002996,53366.20894848 2025-06-28,21:02:15.000,179,10996919,13525,0,1751144534,12984.049191249993,12.366217890004918,53366.201961360006 2025-06-28,21:02:16.000,179,10996877,13325,0,1751144535,12984.190653759993,12.366217890004918,53366.15305152001 2025-06-28,21:02:17.000,179,10996906,13365,0,1751144536,12984.365797819999,12.323923110001488,53366.16003864 2025-06-28,21:02:18.000,179,10996878,13245,0,1751144537,12984.493787709995,12.338021370000206,53366.201961360006 2025-06-28,21:02:19.000,179,10996978,13245,0,1751144538,12984.62851391,12.330972240000847,53366.181000000004 2025-06-28,21:02:20.000,179,10996887,13605,0,1751144539,12984.79018535,12.295726590004051,53366.20894848 2025-06-28,21:02:21.000,179,10996924,13485,0,1751144540,12984.904702619991,12.316873980002129,53366.24388408001 2025-06-28,21:02:22.000,179,10996899,13405,0,1751144541,12984.992274650001,12.274579199998698,53366.23689696 2025-06-28,21:02:23.000,179,10996921,13405,0,1751144542,12985.106791919992,12.30277572000341,53366.250871200005 2025-06-28,21:02:24.000,179,10996953,13445,0,1751144543,12985.160682399997,12.323923110001488,53366.27881968 2025-06-28,21:02:25.000,179,10996892,13405,0,1751144544,12985.167418709992,12.338021370000206,53366.250871200005 2025-06-28,21:02:26.000,179,10996875,13565,0,1751144545,12985.113528230002,12.359168759998283,53366.25785832 2025-06-28,21:02:27.000,179,10996916,13445,0,1751144546,12985.073110370002,12.366217890004918,53366.33471664 2025-06-28,21:02:28.000,179,10996894,13405,0,1751144547,12984.958593099997,12.373267020004278,53366.29279392001 2025-06-28,21:02:29.000,179,10996953,13525,0,1751144548,12984.83060321,12.408512670001073,53366.348690880004 2025-06-28,21:02:30.000,179,10996936,13365,0,1751144549,12984.74976749,12.42966005999915,53366.30676816 2025-06-28,21:02:31.000,179,10996870,13485,0,1751144550,12984.6891407,12.47900397000194,53366.32772952 2025-06-28,21:02:32.000,179,10996891,13445,0,1751144551,12984.64198652999,12.493102230000659,53366.313755279996 2025-06-28,21:02:33.000,179,10996899,13605,0,1751144552,12984.655459149995,12.52834788000473,53366.348690880004 2025-06-28,21:02:34.000,179,10996887,13325,0,1751144553,12984.70261331999,12.542446140003449,53366.355678 2025-06-28,21:02:35.000,179,10996912,13325,0,1751144554,12984.74976749,12.542446140003449,53366.36266512001 2025-06-28,21:02:36.000,179,10996958,13445,0,1751144555,12984.837339519996,12.542446140003449,53366.29279392001 2025-06-28,21:02:37.000,179,10996912,13325,0,1751144556,12984.911438930001,12.556544400002167,53366.348690880004 2025-06-28,21:02:38.000,179,10996906,13245,0,1751144557,12984.985538339992,12.542446140003449,53366.299781040005 2025-06-28,21:02:39.000,179,10996941,13565,0,1751144558,12985.059637749997,12.549495270002808,53366.32074240001 2025-06-28,21:02:40.000,179,10996931,13565,0,1751144559,12985.113528230002,12.549495270002808,53366.29279392001 2025-06-28,21:02:41.000,179,10996906,13325,0,1751144560,12985.167418709992,12.577691790000245,53366.32772952 2025-06-28,21:02:42.000,179,10996879,13565,0,1751144561,12985.194363950002,12.549495270002808,53366.355678 2025-06-28,21:02:43.000,179,10996878,13325,0,1751144562,12985.241518119998,12.53539701000409,53366.355678 2025-06-28,21:02:44.000,179,10996899,13405,0,1751144563,12985.254990740003,12.521298749998095,53366.369652240006 2025-06-28,21:02:45.000,179,10996941,13365,0,1751144564,12985.268463359993,12.52834788000473,53366.39760072 2025-06-28,21:02:46.000,179,10996919,13405,0,1751144565,12985.302144909998,12.4860531000013,53366.39061360001 2025-06-28,21:02:47.000,179,10996915,13245,0,1751144566,12985.302144909998,12.464905710003222,53366.418562080005 2025-06-28,21:02:48.000,179,10996905,13205,0,1751144567,12985.302144909998,12.450807450004504,53366.44651056 2025-06-28,21:02:49.000,179,10996934,13365,0,1751144568,12985.275199670003,12.415561800000432,53366.4255492 2025-06-28,21:02:50.000,179,10996870,13285,0,1751144569,12985.268463359993,12.338021370000206,53366.4255492 2025-06-28,21:02:51.000,179,10996856,13685,0,1751144570,12985.288672289993,12.316873980002129,53366.40458784 2025-06-28,21:02:52.000,179,10996897,13405,0,1751144571,12985.322353839998,12.267530069999339,53366.418562080005 2025-06-28,21:02:53.000,179,10996913,13325,0,1751144572,12985.329090149993,12.246382680001261,53366.44651056 2025-06-28,21:02:54.000,179,10996965,13405,0,1751144573,12985.315617529988,12.218186160003825,53366.46048480001 2025-06-28,21:02:55.000,179,10996977,13325,0,1751144574,12985.329090149993,12.189989639999112,53366.43952344001 2025-06-28,21:02:56.000,179,10996931,13245,0,1751144575,12985.389716939993,12.119498339998245,53366.467471920005 2025-06-28,21:02:57.000,179,10996906,13165,0,1751144576,12985.376244319988,12.105400079999526,53366.44651056 2025-06-28,21:02:58.000,179,10996960,13445,0,1751144577,12985.362771699998,11.999663130001863,53366.54433024 2025-06-28,21:02:59.000,179,10996948,13325,0,1751144578,12985.369508009993,12.013761390000582,53366.54433024 2025-06-28,21:03:00.000,179,10996906,13605,0,1751144579,12985.349299079993,11.950319219999074,53366.55830448001 2025-06-28,21:03:01.000,179,10996872,13285,0,1751144580,12985.295408599988,11.915073570002278,53366.537343120006 2025-06-28,21:03:02.000,179,10996898,13325,0,1751144581,12985.288672289993,11.90097531000356,53366.59324008 2025-06-28,21:03:03.000,179,10996907,13605,0,1751144582,12985.281935979998,11.886877050004841,53366.5652916 2025-06-28,21:03:04.000,179,10996865,13245,0,1751144583,12985.234781810002,11.8939261800042,53366.60721432001 2025-06-28,21:03:05.000,179,10996941,13445,0,1751144584,12985.194363950002,11.830484010002692,53366.66311128 2025-06-28,21:03:06.000,179,10996951,13405,0,1751144585,12985.187627639993,11.886877050004841,53366.64214992 2025-06-28,21:03:07.000,179,10996903,13485,0,1751144586,12985.221309189998,11.908024440002919,53366.684072640004 2025-06-28,21:03:08.000,179,10996920,13445,0,1751144587,12985.207836569993,11.915073570002278,53366.65612416001 2025-06-28,21:03:09.000,179,10996913,13485,0,1751144588,12985.234781810002,12.013761390000582,53366.62817568001 2025-06-28,21:03:10.000,179,10996882,13485,0,1751144589,12985.234781810002,12.091301820000808,53366.684072640004 2025-06-28,21:03:11.000,179,10996875,13445,0,1751144590,12985.295408599988,12.161793120001676,53366.6700984 2025-06-28,21:03:12.000,179,10996941,13445,0,1751144591,12985.288672289993,12.239333550001902,53366.72599536001 2025-06-28,21:03:13.000,179,10996931,13445,0,1751144592,12985.288672289993,12.30277572000341,53366.6700984 2025-06-28,21:03:14.000,179,10996929,13485,0,1751144593,12985.295408599988,12.373267020004278,53366.649137039996 2025-06-28,21:03:15.000,179,10996863,13245,0,1751144594,12985.322353839998,12.443758319997869,53366.69804688001 2025-06-28,21:03:16.000,179,10996916,13605,0,1751144595,12985.322353839998,12.514249619998736,53366.684072640004 2025-06-28,21:03:17.000,179,10996939,13405,0,1751144596,12985.335826459988,12.542446140003449,53366.6700984 2025-06-28,21:03:18.000,179,10996957,13445,0,1751144597,12985.382980629998,12.570642660000885,53366.649137039996 2025-06-28,21:03:19.000,179,10996878,13565,0,1751144598,12985.376244319988,12.577691790000245,53366.6700984 2025-06-28,21:03:20.000,179,10996922,13645,0,1751144599,12985.416662179989,12.591790049998963,53366.66311128 2025-06-28,21:03:21.000,179,10996888,13405,0,1751144600,12985.463816349999,12.577691790000245,53366.6700984 2025-06-28,21:03:22.000,179,10996875,13525,0,1751144601,12985.463816349999,12.563593530001526,53366.71900824 2025-06-28,21:03:23.000,179,10996942,13405,0,1751144602,12985.457080039989,12.47900397000194,53366.71900824 2025-06-28,21:03:24.000,179,10996923,13485,0,1751144603,12985.409925869993,12.415561800000432,53366.705034000006 2025-06-28,21:03:25.000,179,10996883,13445,0,1751144604,12985.409925869993,12.295726590004051,53366.71202112 2025-06-28,21:03:26.000,179,10996870,13245,0,1751144605,12985.369508009993,12.246382680001261,53366.73298248 2025-06-28,21:03:27.000,179,10996884,13525,0,1751144606,12985.369508009993,12.182940509999753,53366.753943840005 2025-06-28,21:03:28.000,179,10996880,13525,0,1751144607,12985.322353839998,12.049007040004653,53366.74695672001 2025-06-28,21:03:29.000,179,10996896,13405,0,1751144608,12985.308881219993,11.971466610004427,53366.7399696 2025-06-28,21:03:30.000,179,10996902,13325,0,1751144609,12985.335826459988,11.943270089999714,53366.79586656001 2025-06-28,21:03:31.000,179,10996887,13525,0,1751144610,12985.349299079993,11.872778789998847,53366.78887944 2025-06-28,21:03:32.000,179,10996938,13405,0,1751144611,12985.369508009993,11.823434880003333,53366.72599536001 2025-06-28,21:03:33.000,179,10996897,13485,0,1751144612,12985.470552659994,11.823434880003333,53366.72599536001 2025-06-28,21:03:34.000,179,10996892,13525,0,1751144613,12985.490761589994,11.788189229999261,53366.71900824 2025-06-28,21:03:35.000,179,10996891,13605,0,1751144614,12985.59854254999,11.79523835999862,53366.76093096 2025-06-28,21:03:36.000,179,10996904,13605,0,1751144615,12985.67937826999,11.788189229999261,53366.802853680005 2025-06-28,21:03:37.000,179,10996881,13565,0,1751144616,12985.80736816,11.837533140002051,53366.802853680005 2025-06-28,21:03:38.000,179,10996873,13405,0,1751144617,12985.935358049996,11.85163140000077,53366.76093096 2025-06-28,21:03:39.000,179,10996896,13525,0,1751144618,12986.04987532,11.84458227000141,53366.8098408 2025-06-28,21:03:40.000,179,10996902,13645,0,1751144619,12986.130711040001,11.879827919998206,53366.78887944 2025-06-28,21:03:41.000,179,10996870,13445,0,1751144620,12986.198074139997,11.879827919998206,53366.7399696 2025-06-28,21:03:42.000,179,10996931,13485,0,1751144621,12986.198074139997,11.886877050004841,53366.74695672001 2025-06-28,21:03:43.000,179,10996912,13525,0,1751144622,12986.211546760002,11.8939261800042,53366.77490520001 2025-06-28,21:03:44.000,179,10996948,13525,0,1751144623,12986.164392589992,11.865729659999488,53366.77490520001 2025-06-28,21:03:45.000,179,10996882,13565,0,1751144624,12986.130711040001,11.872778789998847,53366.78189232 2025-06-28,21:03:46.000,179,10996888,13325,0,1751144625,12986.02966639,11.830484010002692,53366.83778928 2025-06-28,21:03:47.000,179,10996878,13365,0,1751144626,12986.002721149991,11.823434880003333,53366.83778928 2025-06-28,21:03:48.000,179,10996929,13405,0,1751144627,12985.955566979996,11.816385750003974,53366.82381504001 2025-06-28,21:03:49.000,179,10996903,13485,0,1751144628,12985.874731259995,11.781140099999902,53366.82381504001 2025-06-28,21:03:50.000,179,10996913,13325,0,1751144629,12985.834313399995,11.80228748999798,53366.78189232 2025-06-28,21:03:51.000,179,10996864,13365,0,1751144630,12985.80736816,11.80228748999798,53366.85875064 2025-06-28,21:03:52.000,179,10996889,13285,0,1751144631,12985.834313399995,11.788189229999261,53366.84477640001 2025-06-28,21:03:53.000,179,10996854,13405,0,1751144632,12985.82757709,473.6824324800036,53366.78887944 2025-06-28,21:03:54.000,179,10996890,13485,0,1751144633,12985.92188542999,11.689501410000958,53366.83778928 2025-06-28,21:03:55.000,179,10996880,13605,0,1751144634,12985.96230328999,11.710648799999035,53366.78189232 2025-06-28,21:03:56.000,179,10996868,13565,0,1751144635,12986.083556869991,11.703599669999676,53366.78887944 2025-06-28,21:03:57.000,179,10996918,13205,0,1751144636,12986.211546760002,11.745894450003107,53366.77490520001 2025-06-28,21:03:58.000,179,10996907,13365,0,1751144637,12986.332800340002,11.738845320003747,53366.84477640001 2025-06-28,21:03:59.000,179,10996874,13245,0,1751144638,12986.447317609993,11.731796190004388,53366.79586656001 2025-06-28,21:04:00.000,179,10996904,13605,0,1751144639,12986.575307499988,11.745894450003107,53366.83080216 2025-06-28,21:04:01.000,179,10996901,13485,0,1751144640,12986.656143219989,11.774090970000543,53366.851763520004 2025-06-28,21:04:02.000,179,10996874,13205,0,1751144641,12986.710033699994,11.788189229999261,53366.94259608001 2025-06-28,21:04:03.000,179,10996920,13485,0,1751144642,12986.770660489994,11.781140099999902,53366.92862184 2025-06-28,21:04:04.000,179,10996922,13125,0,1751144643,12986.83802358999,11.830484010002692,53367.00548016 2025-06-28,21:04:05.000,179,10996919,13405,0,1751144644,12986.89865037999,11.85163140000077,53367.04740288 2025-06-28,21:04:06.000,179,10996900,13325,0,1751144645,12986.86496883,11.886877050004841,53367.04740288 2025-06-28,21:04:07.000,179,10996894,13125,0,1751144646,12986.89865037999,11.865729659999488,53366.984518799996 2025-06-28,21:04:08.000,179,10996892,13605,0,1751144647,12986.95927716999,11.872778789998847,53367.05439 2025-06-28,21:04:09.000,179,10996903,13365,0,1751144648,12986.952540859995,11.872778789998847,53367.089325600005 2025-06-28,21:04:10.000,179,10996922,13285,0,1751144649,12987.00643134,11.8939261800042,53367.08233848001 2025-06-28,21:04:11.000,179,10996941,13445,0,1751144650,12987.033376579995,11.8939261800042,53367.1242612 2025-06-28,21:04:12.000,179,10996875,13285,0,1751144651,12987.00643134,11.85163140000077,53367.10329984 2025-06-28,21:04:13.000,179,10996887,13605,0,1751144652,12987.06705813,11.872778789998847,53367.1941324 2025-06-28,21:04:14.000,179,10996918,13245,0,1751144653,12987.10747599,11.90097531000356,53367.138235440005 2025-06-28,21:04:15.000,179,10997001,13325,0,1751144654,12987.174839089996,11.872778789998847,53367.18015816001 2025-06-28,21:04:16.000,179,10996907,13565,0,1751144655,12987.22872957,11.886877050004841,53367.208106640006 2025-06-28,21:04:17.000,179,10996883,13445,0,1751144656,12987.242202189991,11.908024440002919,53367.17317104 2025-06-28,21:04:18.000,179,10996888,13525,0,1751144657,12987.309565290001,11.865729659999488,53367.22906800001 2025-06-28,21:04:19.000,179,10996916,13245,0,1751144658,12987.302828979991,11.858680530000129,53367.22906800001 2025-06-28,21:04:20.000,179,10996975,13445,0,1751144659,12987.316301599996,11.879827919998206,53367.21509376 2025-06-28,21:04:21.000,179,10996936,13445,0,1751144660,12987.296092669996,11.84458227000141,53367.24304224 2025-06-28,21:04:22.000,179,10996924,13405,0,1751144661,12987.282620049991,11.816385750003974,53367.29893920001 2025-06-28,21:04:23.000,179,10996958,13325,0,1751144662,12987.2489385,11.823434880003333,53367.24304224 2025-06-28,21:04:24.000,179,10996911,13525,0,1751144663,12987.255674809996,11.788189229999261,53367.29195208 2025-06-28,21:04:25.000,179,10997005,13405,0,1751144664,12987.18831171,11.809336620004615,53367.2640036 2025-06-28,21:04:26.000,179,10996993,13325,0,1751144665,12987.18157539999,11.781140099999902,53367.29195208 2025-06-28,21:04:27.000,179,10996977,13405,0,1751144666,12987.16136646999,11.774090970000543,53367.319900559996 2025-06-28,21:04:28.000,179,10996996,13325,0,1751144667,12987.12768492,11.703599669999676,53367.354836160004 2025-06-28,21:04:29.000,179,10996911,13205,0,1751144668,12987.14789385,11.66835402000288,53367.32688768001 2025-06-28,21:04:30.000,179,10996941,13405,0,1751144669,12987.16136646999,11.654255760004162,53367.39675888001 2025-06-28,21:04:31.000,179,10997005,13245,0,1751144670,12987.14789385,11.61901011000009,53367.375797520006 2025-06-28,21:04:32.000,179,10996893,13405,0,1751144671,12987.154630159996,11.583764460003295,53367.38977176 2025-06-28,21:04:33.000,179,10996975,13325,0,1751144672,12987.16810278,11.604911850001372,53367.36881040001 2025-06-28,21:04:34.000,179,10996875,13645,0,1751144673,12987.235465879996,11.604911850001372,53367.403746 2025-06-28,21:04:35.000,179,10996922,13205,0,1751144674,12987.302828979991,11.548518809999223,53367.38278464 2025-06-28,21:04:36.000,179,10996939,13405,0,1751144675,12987.329774220001,11.590813590002654,53367.36182328 2025-06-28,21:04:37.000,179,10996983,13685,0,1751144676,12987.430818870002,11.583764460003295,53367.36881040001 2025-06-28,21:04:38.000,179,10996941,13325,0,1751144677,12987.477973039997,11.640157499998168,53367.38977176 2025-06-28,21:04:39.000,179,10996904,13445,0,1751144678,12987.525127209992,11.731796190004388,53367.32688768001 2025-06-28,21:04:40.000,179,10996935,13405,0,1751144679,12987.518390899997,11.809336620004615,53367.34784904001 2025-06-28,21:04:41.000,179,10996959,13285,0,1751144680,12987.579017689997,11.929171830000996,53367.354836160004 2025-06-28,21:04:42.000,179,10996927,13405,0,1751144681,12987.659853409998,473.94325029000174,53367.424707360005 2025-06-28,21:04:43.000,179,10996969,13485,0,1751144682,12987.686798649993,12.112449209998886,53367.39675888001 2025-06-28,21:04:44.000,179,10996944,13405,0,1751144683,12987.747425439993,12.267530069999339,53367.41772024001 2025-06-28,21:04:45.000,179,10996956,13525,0,1751144684,12987.740689129998,12.366217890004918,53367.38278464 2025-06-28,21:04:46.000,179,10996986,13325,0,1751144685,12987.781106989998,12.507200489999377,53367.36881040001 2025-06-28,21:04:47.000,179,10996970,13525,0,1751144686,12987.801315919998,12.507200489999377,53367.403746 2025-06-28,21:04:48.000,179,10996944,13365,0,1751144687,12987.781106989998,12.52834788000473,53367.43169448 2025-06-28,21:04:49.000,179,10996960,13445,0,1751144688,12987.713743889988,12.521298749998095,53367.46663008001 2025-06-28,21:04:50.000,179,10996932,13525,0,1751144689,12987.632908170002,12.500151360000018,53367.487591439996 2025-06-28,21:04:51.000,179,10996944,13365,0,1751144690,12987.511654590002,12.42966005999915,53367.45964296 2025-06-28,21:04:52.000,179,10996921,13405,0,1751144691,12987.349983150001,12.323923110001488,53367.46663008001 2025-06-28,21:04:53.000,179,10996954,13245,0,1751144692,12987.18831171,12.20408789999783,53367.49457856001 2025-06-28,21:04:54.000,179,10996935,13365,0,1751144693,12987.02664027,12.056056170004013,53367.55047552 2025-06-28,21:04:55.000,179,10996984,13605,0,1751144694,12986.83802358999,11.915073570002278,53367.57143688 2025-06-28,21:04:56.000,179,10996971,13525,0,1751144695,12986.615725359989,11.724747059997753,53367.5085528 2025-06-28,21:04:57.000,179,10997007,13285,0,1751144696,12986.386690819993,11.541469679999864,53367.45265584 2025-06-28,21:04:58.000,179,10996993,13525,0,1751144697,12986.171128900001,11.4357327300022,53367.46663008001 2025-06-28,21:04:59.000,179,10996919,13405,0,1751144698,12986.036402699996,11.329995780004538,53367.49457856001 2025-06-28,21:05:00.000,179,10996943,13245,0,1751144699,12985.90167649999,473.1326003400027,53367.39675888001 2025-06-28,21:05:01.000,179,10996951,13325,0,1751144700,12985.82084077999,11.167865790004726,53367.354836160004 2025-06-28,21:05:02.000,179,10996904,13245,0,1751144701,12985.82757709,11.16081665999809,53367.3338748 2025-06-28,21:05:03.000,179,10996951,13405,0,1751144702,12985.84104970999,11.181964050003444,53367.27797784001 2025-06-28,21:05:04.000,179,10996901,13405,0,1751144703,12985.88820388,473.0832564299999,53367.21509376 2025-06-28,21:05:05.000,179,10996897,13605,0,1751144704,12985.9690396,11.231307959998958,53367.208106640006 2025-06-28,21:05:06.000,179,10996919,13605,0,1751144705,12986.016193769996,11.315897519998543,53367.18015816001 2025-06-28,21:05:07.000,179,10996978,13365,0,1751144706,12986.097029489996,11.379339690000052,53367.1242612 2025-06-28,21:05:08.000,179,10996890,13245,0,1751144707,12986.137447349996,11.463929249999637,53367.11727408 2025-06-28,21:05:09.000,179,10996937,13485,0,1751144708,12986.225019379992,11.583764460003295,53367.089325600005 2025-06-28,21:05:10.000,179,10996948,13405,0,1751144709,12986.251964620002,11.647206630004803,53367.05439 2025-06-28,21:05:11.000,179,10996913,13525,0,1751144710,12986.265437239992,11.738845320003747,53367.040415760006 2025-06-28,21:05:12.000,179,10996985,13765,0,1751144711,12986.285646169992,11.767041840001184,53367.02644152 2025-06-28,21:05:13.000,179,10996934,13485,0,1751144712,12986.251964620002,11.79523835999862,53367.01246728001 2025-06-28,21:05:14.000,179,10996924,13325,0,1751144713,12986.123974729991,11.809336620004615,53366.97753168 2025-06-28,21:05:15.000,179,10996926,13565,0,1751144714,12986.076820559996,11.759992710001825,53367.03342864001 2025-06-28,21:05:16.000,179,10996946,13405,0,1751144715,12986.036402699996,11.717697929998394,53366.99150592001 2025-06-28,21:05:17.000,179,10996977,13485,0,1751144716,12985.935358049996,11.62605923999945,53367.03342864001 2025-06-28,21:05:18.000,179,10996950,13525,0,1751144717,12985.854522329995,11.534420550000505,53366.96355744001 2025-06-28,21:05:19.000,179,10996950,13445,0,1751144718,12985.692850889995,11.428683600002842,53366.92862184 2025-06-28,21:05:20.000,179,10996991,13765,0,1751144719,12985.62548779,11.273602740002389,53366.92862184 2025-06-28,21:05:21.000,179,10996955,13365,0,1751144720,12985.551388379994,11.118521880001936,53366.921634720005 2025-06-28,21:05:22.000,179,10996959,13365,0,1751144721,12985.477288969989,10.956391890002124,53366.91464760001 2025-06-28,21:05:23.000,179,10996971,13405,0,1751144722,12985.443607419998,10.80836016000103,53366.91464760001 2025-06-28,21:05:24.000,179,10996825,13525,0,1751144723,12985.416662179989,10.688524950004648,53366.851763520004 2025-06-28,21:05:25.000,179,10996992,13325,0,1751144724,12985.430134799994,10.533444090004195,53366.851763520004 2025-06-28,21:05:26.000,179,10996982,13485,0,1751144725,12985.430134799994,10.484100180001406,53366.83778928 2025-06-28,21:05:27.000,179,10996954,13605,0,1751144726,12985.477288969989,10.35016670999903,53366.79586656001 2025-06-28,21:05:28.000,179,10996968,13445,0,1751144727,12985.517706829989,10.321970190001593,53366.78887944 2025-06-28,21:05:29.000,179,10996916,13605,0,1751144728,12985.591806239994,10.336068450000312,53366.705034000006 2025-06-28,21:05:30.000,179,10996949,13445,0,1751144729,12985.68611458,10.314921060002234,53366.69804688001 2025-06-28,21:05:31.000,179,10996912,13525,0,1751144730,12985.773686609995,10.385412360003102,53366.6700984 2025-06-28,21:05:32.000,179,10996941,13405,0,1751144731,12985.88146756999,10.434756269998616,53366.64214992 2025-06-28,21:05:33.000,179,10996934,13485,0,1751144732,12986.02966639,10.554591480002273,53366.635162800005 2025-06-28,21:05:34.000,179,10996926,13565,0,1751144733,12986.184601519992,10.688524950004648,53366.59324008 2025-06-28,21:05:35.000,179,10996937,13525,0,1751144734,12986.265437239992,10.75901624999824,53366.57227872 2025-06-28,21:05:36.000,179,10996956,13565,0,1751144735,12986.373218200002,10.892949720000615,53366.516381760004 2025-06-28,21:05:37.000,179,10996925,13605,0,1751144736,12986.501208089998,11.04098145000171,53366.57227872 2025-06-28,21:05:38.000,179,10996950,13485,0,1751144737,12986.582043809998,11.125571010001295,53366.55131736 2025-06-28,21:05:39.000,179,10996923,13405,0,1751144738,12986.669615839994,11.21016057000088,53366.50240752 2025-06-28,21:05:40.000,179,10996934,13405,0,1751144739,12986.669615839994,11.337044910003897,53366.537343120006 2025-06-28,21:05:41.000,179,10996951,13605,0,1751144740,12986.696561079989,11.38638881999941,53366.50939464001 2025-06-28,21:05:42.000,179,10996927,13605,0,1751144741,12986.75718786999,11.463929249999637,53366.62118856 2025-06-28,21:05:43.000,179,10996915,13765,0,1751144742,12986.784133109999,11.470978379998996,53366.61420144 2025-06-28,21:05:44.000,179,10996945,13365,0,1751144743,12986.85823251999,11.541469679999864,53366.62118856 2025-06-28,21:05:45.000,179,10996952,13805,0,1751144744,12986.83802358999,11.555567939998582,53366.6002272 2025-06-28,21:05:46.000,179,10996927,13405,0,1751144745,12986.89865037999,11.555567939998582,53366.635162800005 2025-06-28,21:05:47.000,179,10996941,13445,0,1751144746,12986.89865037999,11.576715330003935,53366.6700984 2025-06-28,21:05:48.000,179,10996936,13525,0,1751144747,12986.89865037999,11.541469679999864,53366.66311128 2025-06-28,21:05:49.000,179,10996926,13525,0,1751144748,12986.93906823999,11.541469679999864,53366.64214992 2025-06-28,21:05:50.000,179,10996894,13365,0,1751144749,12986.891914069995,11.506224030003068,53366.59324008 2025-06-28,21:05:51.000,179,10996909,13445,0,1751144750,12986.932331929995,11.470978379998996,53366.65612416001 2025-06-28,21:05:52.000,179,10996890,13325,0,1751144751,12986.92559562,11.421634470003482,53366.66311128 2025-06-28,21:05:53.000,179,10996921,13445,0,1751144752,12986.92559562,11.351143170002615,53366.649137039996 2025-06-28,21:05:54.000,179,10996925,13565,0,1751144753,12986.91885930999,11.301799259999825,53366.649137039996 2025-06-28,21:05:55.000,179,10996917,13445,0,1751144754,12987.00643134,11.196062310002162,53366.69804688001 2025-06-28,21:05:56.000,179,10996925,13445,0,1751144755,12987.033376579995,11.118521880001936,53366.66311128 2025-06-28,21:05:57.000,179,10996945,13565,0,1751144756,12987.033376579995,11.005735800004913,53366.6700984 2025-06-28,21:05:58.000,179,10996926,13525,0,1751144757,12987.073794439995,10.892949720000615,53366.753943840005 2025-06-28,21:05:59.000,179,10996931,13245,0,1751144758,12987.114212299995,10.794261900002311,53366.7399696 2025-06-28,21:06:00.000,179,10996939,13565,0,1751144759,12987.134421229995,472.61801384999853,53366.78887944 2025-06-28,21:06:01.000,179,10996967,13245,0,1751144760,12987.16810278,10.6321319100025,53366.851763520004 2025-06-28,21:06:02.000,179,10996944,13445,0,1751144761,12987.2489385,10.589837129999069,53366.851763520004 2025-06-28,21:06:03.000,179,10996931,13445,0,1751144762,12987.282620049991,10.596886259998428,53366.92862184 2025-06-28,21:06:04.000,179,10996916,13605,0,1751144763,12987.26914743,10.589837129999069,53366.90067336 2025-06-28,21:06:05.000,179,10996966,13365,0,1751144764,12987.323037909991,10.6321319100025,53366.89368624001 2025-06-28,21:06:06.000,179,10996920,13405,0,1751144765,12987.329774220001,10.674426689998654,53366.93560896 2025-06-28,21:06:07.000,179,10996884,13405,0,1751144766,12987.343246839991,10.773114510004234,53367.040415760006 2025-06-28,21:06:08.000,179,10996887,13165,0,1751144767,12987.370192080001,10.85065494000446,53367.040415760006 2025-06-28,21:06:09.000,179,10996941,13645,0,1751144768,12987.356719459996,10.949342760002764,53367.06836424 2025-06-28,21:06:10.000,179,10996898,13445,0,1751144769,12987.296092669996,10.963441020001483,53367.06137712001 2025-06-28,21:06:11.000,179,10996971,13405,0,1751144770,12987.242202189991,11.04098145000171,53367.10329984 2025-06-28,21:06:12.000,179,10996936,13525,0,1751144771,12987.18831171,11.062128839999787,53367.11028696001 2025-06-28,21:06:13.000,179,10996916,13565,0,1751144772,12987.12094860999,11.083276229997864,53367.08233848001 2025-06-28,21:06:14.000,179,10996929,13445,0,1751144773,12987.01990395999,11.055079710000427,53367.15919680001 2025-06-28,21:06:15.000,179,10996944,13485,0,1751144774,12986.912122999995,10.970490150000842,53367.13124832001 2025-06-28,21:06:16.000,179,10996919,13325,0,1751144775,12986.79760572999,10.829507549999107,53367.187145280004 2025-06-28,21:06:17.000,179,10996964,13445,0,1751144776,12986.696561079989,10.780163640003593,53367.16618392 2025-06-28,21:06:18.000,179,10996949,13325,0,1751144777,12986.602252739998,10.610984520004422,53367.15919680001 2025-06-28,21:06:19.000,179,10996940,13365,0,1751144778,12986.534889639988,10.477051050002046,53367.18015816001 2025-06-28,21:06:20.000,179,10996930,13605,0,1751144779,12986.474262850003,10.321970190001593,53367.18015816001 2025-06-28,21:06:21.000,179,10996938,13485,0,1751144780,12986.413636060002,10.110496289998991,53367.14522256 2025-06-28,21:06:22.000,179,10996954,13605,0,1751144781,12986.413636060002,9.969513690004533,53367.18015816001 2025-06-28,21:06:23.000,179,10996869,13645,0,1751144782,12986.406899749993,9.828531090002798,53367.15919680001 2025-06-28,21:06:24.000,179,10996927,13605,0,1751144783,12986.467526539993,9.722794139997859,53367.13124832001 2025-06-28,21:06:25.000,179,10996939,13405,0,1751144784,12986.521417019998,9.680499360001704,53367.019454400004 2025-06-28,21:06:26.000,179,10996927,13445,0,1751144785,12986.710033699994,9.610008060000837,53367.019454400004 2025-06-28,21:06:27.000,179,10996891,13365,0,1751144786,12986.891914069995,9.666401100002986,53367.00548016 2025-06-28,21:06:28.000,179,10996934,13525,0,1751144787,12987.10747599,9.694597620000422,53366.99150592001 2025-06-28,21:06:29.000,179,10996896,13285,0,1751144788,12987.262411119991,9.80738370000472,53367.05439 2025-06-28,21:06:30.000,179,10996879,13605,0,1751144789,12987.498181969997,9.955415429998538,53366.99849304 2025-06-28,21:06:31.000,179,10996925,13445,0,1751144790,12987.754161749988,10.089348900000914,53367.05439 2025-06-28,21:06:32.000,179,10996913,13525,0,1751144791,12987.888887949994,10.272626279998804,53366.96355744001 2025-06-28,21:06:33.000,179,10996922,13525,0,1751144792,12988.050559389994,10.470001920002687,53366.99150592001 2025-06-28,21:06:34.000,179,10996911,13725,0,1751144793,12988.192021899995,10.674426689998654,53367.06137712001 2025-06-28,21:06:35.000,179,10996922,13405,0,1751144794,12988.30653917,10.864753200003179,53367.040415760006 2025-06-28,21:06:36.000,179,10996927,13445,0,1751144795,12988.38737489,11.104423620003217,53367.11727408 2025-06-28,21:06:37.000,179,10996886,13485,0,1751144796,12988.474946919996,11.245406219997676,53367.138235440005 2025-06-28,21:06:38.000,179,10996893,13485,0,1751144797,12988.46821061,11.4357327300022,53367.18015816001 2025-06-28,21:06:39.000,179,10996926,13565,0,1751144798,12988.501892159991,11.534420550000505,53367.20111952001 2025-06-28,21:06:40.000,179,10996932,13845,0,1751144799,12988.454737989996,11.633108369998808,53367.187145280004 2025-06-28,21:06:41.000,179,10996932,13445,0,1751144800,12988.36716596,11.654255760004162,53367.17317104 2025-06-28,21:06:42.000,179,10996894,13245,0,1751144801,12988.3267481,11.62605923999945,53367.2640036 2025-06-28,21:06:43.000,179,10996935,13365,0,1751144802,12988.232439759995,11.576715330003935,53367.22208088 2025-06-28,21:06:44.000,179,10996941,13485,0,1751144803,12988.16507666,11.506224030003068,53367.22208088 2025-06-28,21:06:45.000,179,10996932,13525,0,1751144804,12988.090977249994,11.351143170002615,53367.22208088 2025-06-28,21:06:46.000,179,10996947,13565,0,1751144805,12988.04382308,11.203111440001521,53367.2640036 2025-06-28,21:06:47.000,179,10996901,13405,0,1751144806,12987.942778429999,11.048030580001068,53367.28496496 2025-06-28,21:06:48.000,179,10996913,13445,0,1751144807,12987.875415329989,10.899998849999974,53367.22208088 2025-06-28,21:06:49.000,179,10996941,13325,0,1751144808,12987.808052229993,10.716721470002085,53367.15919680001 2025-06-28,21:06:50.000,179,10996932,13685,0,1751144809,12987.821524849998,10.596886259998428,53367.22906800001 2025-06-28,21:06:51.000,179,10996927,13605,0,1751144810,12987.767634369993,10.477051050002046,53367.208106640006 2025-06-28,21:06:52.000,179,10996905,13405,0,1751144811,12987.733952819988,10.371314100004383,53367.20111952001 2025-06-28,21:06:53.000,179,10996902,13485,0,1751144812,12987.713743889988,10.265577149999444,53367.187145280004 2025-06-28,21:06:54.000,179,10996930,13365,0,1751144813,12987.700271269998,10.230331500002649,53367.22906800001 2025-06-28,21:06:55.000,179,10996937,13685,0,1751144814,12987.639644479998,10.21623324000393,53367.22208088 2025-06-28,21:06:56.000,179,10996892,13365,0,1751144815,12987.632908170002,10.1739384600005,53367.20111952001 2025-06-28,21:06:57.000,179,10996958,13325,0,1751144816,12987.639644479998,10.195085849998577,53367.18015816001 2025-06-28,21:06:58.000,179,10996970,13285,0,1751144817,12987.659853409998,10.244429760001367,53367.17317104 2025-06-28,21:06:59.000,179,10996908,13445,0,1751144818,12987.673326030002,10.300822800003516,53367.17317104 2025-06-28,21:07:00.000,179,10996971,13605,0,1751144819,12987.713743889988,10.336068450000312,53367.187145280004 2025-06-28,21:07:01.000,179,10996927,13445,0,1751144820,12987.740689129998,10.371314100004383,53367.187145280004 2025-06-28,21:07:02.000,179,10996872,13565,0,1751144821,12987.787843299993,10.470001920002687,53367.15919680001 2025-06-28,21:07:03.000,179,10996879,13645,0,1751144822,12987.821524849998,10.547542350002914,53367.17317104 2025-06-28,21:07:04.000,179,10996932,13445,0,1751144823,12987.848470089993,10.646230170001218,53367.208106640006 2025-06-28,21:07:05.000,179,10996859,13285,0,1751144824,12987.882151639998,10.716721470002085,53367.208106640006 2025-06-28,21:07:06.000,179,10996918,13325,0,1751144825,12987.868679019994,10.75196711999888,53367.1941324 2025-06-28,21:07:07.000,179,10996941,13605,0,1751144826,12987.902360569999,10.836556679998466,53367.1941324 2025-06-28,21:07:08.000,179,10996935,13525,0,1751144827,12987.936042119989,10.892949720000615,53367.16618392 2025-06-28,21:07:09.000,179,10996899,13485,0,1751144828,12987.936042119989,10.942293630003405,53367.14522256 2025-06-28,21:07:10.000,179,10996958,13405,0,1751144829,12987.922569499999,10.98458840999956,53367.17317104 2025-06-28,21:07:11.000,179,10996940,13565,0,1751144830,12987.969723669994,10.956391890002124,53367.15919680001 2025-06-28,21:07:12.000,179,10996930,13605,0,1751144831,12987.97645997999,10.935244500004046,53367.17317104 2025-06-28,21:07:13.000,179,10996906,13445,0,1751144832,12987.969723669994,10.949342760002764,53367.208106640006 2025-06-28,21:07:14.000,179,10996885,13405,0,1751144833,12987.97645997999,10.949342760002764,53367.16618392 2025-06-28,21:07:15.000,179,10996949,13405,0,1751144834,12987.969723669994,10.914097109998693,53367.20111952001 2025-06-28,21:07:16.000,179,10996940,13405,0,1751144835,12988.003405219999,10.85770407000382,53367.20111952001 2025-06-28,21:07:17.000,179,10996961,13445,0,1751144836,12987.989932599994,10.85770407000382,53367.22906800001 2025-06-28,21:07:18.000,179,10996973,13525,0,1751144837,12987.983196289999,10.794261900002311,53367.23605512 2025-06-28,21:07:19.000,179,10996926,13285,0,1751144838,12987.936042119989,10.75901624999824,53367.22208088 2025-06-28,21:07:20.000,179,10996938,13525,0,1751144839,12987.936042119989,10.773114510004234,53367.16618392 2025-06-28,21:07:21.000,179,10996933,13605,0,1751144840,12987.895624259989,10.787212770002952,53367.208106640006 2025-06-28,21:07:22.000,179,10996916,13325,0,1751144841,12987.875415329989,10.80131103000167,53367.187145280004 2025-06-28,21:07:23.000,179,10996951,13485,0,1751144842,12987.861942709998,10.864753200003179,53367.22208088 2025-06-28,21:07:24.000,179,10996912,13565,0,1751144843,12987.760898059998,10.899998849999974,53367.16618392 2025-06-28,21:07:25.000,179,10996979,13365,0,1751144844,12987.733952819988,10.949342760002764,53367.152209679996 2025-06-28,21:07:26.000,179,10996966,13285,0,1751144845,12987.686798649993,11.076227099998505,53367.15919680001 2025-06-28,21:07:27.000,179,10996938,13525,0,1751144846,12987.599226619997,11.16081665999809,53367.16618392 2025-06-28,21:07:28.000,179,10996939,13485,0,1751144847,12987.599226619997,11.26655361000303,53367.16618392 2025-06-28,21:07:29.000,179,10996927,13485,0,1751144848,12987.552072450002,11.365241430001333,53367.16618392 2025-06-28,21:07:30.000,179,10996929,13605,0,1751144849,12987.626171859993,11.470978379998996,53367.18015816001 2025-06-28,21:07:31.000,179,10996946,13565,0,1751144850,12987.585753999992,11.562617069997941,53367.11727408 2025-06-28,21:07:32.000,179,10996939,13525,0,1751144851,12987.632908170002,11.555567939998582,53367.138235440005 2025-06-28,21:07:33.000,179,10996920,13565,0,1751144852,12987.646380789993,11.555567939998582,53367.09631272 2025-06-28,21:07:34.000,179,10996845,13405,0,1751144853,12987.646380789993,11.49212577000435,53367.08233848001 2025-06-28,21:07:35.000,179,10996921,13405,0,1751144854,12987.632908170002,11.449830990000919,53367.1242612 2025-06-28,21:07:36.000,179,10996925,13485,0,1751144855,12987.552072450002,11.294750130000466,53367.06836424 2025-06-28,21:07:37.000,179,10996989,13565,0,1751144856,12987.491445660002,11.181964050003444,53367.13124832001 2025-06-28,21:07:38.000,179,10996954,13845,0,1751144857,12987.417346249997,11.019834060003632,53367.06836424 2025-06-28,21:07:39.000,179,10996938,13605,0,1751144858,12987.356719459996,10.871802330002538,53367.11028696001 2025-06-28,21:07:40.000,179,10996972,13525,0,1751144859,12987.255674809996,10.681475819998013,53367.04740288 2025-06-28,21:07:41.000,179,10996917,13645,0,1751144860,12987.201784329991,10.512296699998842,53367.019454400004 2025-06-28,21:07:42.000,179,10996905,13605,0,1751144861,12987.08053074999,10.413608880000538,53367.02644152 2025-06-28,21:07:43.000,179,10996941,13525,0,1751144862,12987.08726706,10.300822800003516,53366.96355744001 2025-06-28,21:07:44.000,179,10996914,13645,0,1751144863,12987.073794439995,10.16688933000114,53366.95657032 2025-06-28,21:07:45.000,179,10996950,13605,0,1751144864,12987.10073967999,10.075250640002196,53366.94259608001 2025-06-28,21:07:46.000,179,10996930,13605,0,1751144865,12987.10747599,10.089348900000914,53366.85875064 2025-06-28,21:07:47.000,179,10996938,13565,0,1751144866,12987.154630159996,10.054103250004118,53366.90766048 2025-06-28,21:07:48.000,179,10996970,13245,0,1751144867,12987.221993259991,10.152791070002422,53366.851763520004 2025-06-28,21:07:49.000,179,10996960,13405,0,1751144868,12987.282620049991,10.131643680004345,53366.84477640001 2025-06-28,21:07:50.000,179,10996910,13485,0,1751144869,12987.430818870002,10.1739384600005,53366.8098408 2025-06-28,21:07:51.000,179,10996940,13165,0,1751144870,12987.518390899997,10.230331500002649,53366.78887944 2025-06-28,21:07:52.000,179,10996955,13525,0,1751144871,12987.585753999992,10.307871930002875,53366.79586656001 2025-06-28,21:07:53.000,179,10996946,13765,0,1751144872,12987.727216509993,10.413608880000538,53366.802853680005 2025-06-28,21:07:54.000,179,10996956,13565,0,1751144873,12987.848470089993,10.470001920002687,53366.74695672001 2025-06-28,21:07:55.000,179,10996896,13725,0,1751144874,12987.969723669994,10.568689740000991,53366.77490520001 2025-06-28,21:07:56.000,179,10996928,13485,0,1751144875,12988.05729569999,10.695574080004008,53366.7399696 2025-06-28,21:07:57.000,179,10996895,13325,0,1751144876,12988.131395109995,10.787212770002952,53366.82381504001 2025-06-28,21:07:58.000,179,10996918,13685,0,1751144877,12988.17854927999,10.843605809997825,53366.78887944 2025-06-28,21:07:59.000,179,10996988,13605,0,1751144878,12988.19875820999,10.843605809997825,53366.851763520004 2025-06-28,21:08:00.000,179,10996868,13605,0,1751144879,12988.21896713999,10.885900590001256,53366.76791808 2025-06-28,21:08:01.000,179,10996873,13565,0,1751144880,12988.25938499999,10.899998849999974,53366.82381504001 2025-06-28,21:08:02.000,179,10996953,13245,0,1751144881,12988.27959392999,10.892949720000615,53366.816827919996 2025-06-28,21:08:03.000,179,10996907,13525,0,1751144882,12988.32001178999,10.80131103000167,53366.8098408 2025-06-28,21:08:04.000,179,10996927,13445,0,1751144883,12988.353693339996,10.773114510004234,53366.82381504001 2025-06-28,21:08:05.000,179,10996959,13525,0,1751144884,12988.454737989996,10.660328429999936,53366.872724880006 2025-06-28,21:08:06.000,179,10996979,13805,0,1751144885,12988.522101089991,10.596886259998428,53366.851763520004 2025-06-28,21:08:07.000,179,10996935,13485,0,1751144886,12988.629882050001,10.526394960004836,53366.83778928 2025-06-28,21:08:08.000,179,10996931,13485,0,1751144887,12988.703981459992,10.441805399997975,53366.89368624001 2025-06-28,21:08:09.000,179,10996976,13445,0,1751144888,12988.818498729997,10.378363230003743,53366.872724880006 2025-06-28,21:08:10.000,179,10996850,13565,0,1751144889,12988.939752309998,10.378363230003743,53366.89368624001 2025-06-28,21:08:11.000,179,10996953,13485,0,1751144890,12989.061005889998,10.35721583999839,53366.90067336 2025-06-28,21:08:12.000,179,10996939,13485,0,1751144891,12989.148577919994,10.364264969997748,53366.90766048 2025-06-28,21:08:13.000,179,10996897,13405,0,1751144892,12989.27656780999,10.34311757999967,53366.93560896 2025-06-28,21:08:14.000,179,10996885,13525,0,1751144893,12989.26309519,10.462952790003328,53366.93560896 2025-06-28,21:08:15.000,179,10996919,13445,0,1751144894,12989.32372198,10.57573887000035,53366.9495832 2025-06-28,21:08:16.000,179,10996913,13565,0,1751144895,12989.350667219995,10.674426689998654,53366.970544560005 2025-06-28,21:08:17.000,179,10996957,13765,0,1751144896,12989.38434877,10.80131103000167,53367.01246728001 2025-06-28,21:08:18.000,179,10996956,13365,0,1751144897,12989.35740352999,10.892949720000615,53366.97753168 2025-06-28,21:08:19.000,179,10996971,13565,0,1751144898,12989.33719459999,11.005735800004913,53367.00548016 2025-06-28,21:08:20.000,179,10996890,13565,0,1751144899,12989.350667219995,11.118521880001936,53367.00548016 2025-06-28,21:08:21.000,179,10996875,13765,0,1751144900,12989.249622569994,11.181964050003444,53367.01246728001 2025-06-28,21:08:22.000,179,10996995,13685,0,1751144901,12989.202468399999,11.181964050003444,53367.04740288 2025-06-28,21:08:23.000,179,10996936,13485,0,1751144902,12989.162050539999,11.203111440001521,53367.09631272 2025-06-28,21:08:24.000,179,10996924,13405,0,1751144903,12989.108160059994,11.174914920004085,53367.10329984 2025-06-28,21:08:25.000,179,10996938,13325,0,1751144904,12989.067742199994,11.090325360004499,53367.08233848001 2025-06-28,21:08:26.000,179,10996916,13405,0,1751144905,12989.013851719988,11.02688319000299,53367.08233848001 2025-06-28,21:08:27.000,179,10996938,13925,0,1751144906,12988.906070759993,10.892949720000615,53367.09631272 2025-06-28,21:08:28.000,179,10996902,13405,0,1751144907,12988.852180280002,10.744917989999522,53367.11028696001 2025-06-28,21:08:29.000,179,10996939,13565,0,1751144908,12988.764608249992,10.62508278000314,53367.11727408 2025-06-28,21:08:30.000,179,10996937,13485,0,1751144909,12988.757871939997,10.505247569999483,53367.152209679996 2025-06-28,21:08:31.000,179,10996994,13645,0,1751144910,12988.650090980002,10.364264969997748,53367.15919680001 2025-06-28,21:08:32.000,179,10996911,13685,0,1751144911,12988.636618359997,10.265577149999444,53367.138235440005 2025-06-28,21:08:33.000,179,10996914,13605,0,1751144912,12988.643354669992,10.103447159999632,53367.1242612 2025-06-28,21:08:34.000,179,10996908,13605,0,1751144913,12988.636618359997,9.99771021000197,53367.1242612 2025-06-28,21:08:35.000,179,10996959,13445,0,1751144914,12988.717454079997,9.870825869998953,53367.16618392 2025-06-28,21:08:36.000,179,10996951,13525,0,1751144915,12988.757871939997,9.835580220002157,53367.10329984 2025-06-28,21:08:37.000,179,10996932,13765,0,1751144916,12988.811762420002,9.779187180000008,53367.11727408 2025-06-28,21:08:38.000,179,10996955,13525,0,1751144917,12988.825235039993,9.7157450099985,53367.06836424 2025-06-28,21:08:39.000,179,10996953,13325,0,1751144918,12988.865652899993,9.673450230002345,53367.05439 2025-06-28,21:08:40.000,179,10996869,13605,0,1751144919,12988.906070759993,9.602958930001478,53367.07535136 2025-06-28,21:08:41.000,179,10996936,13365,0,1751144920,12988.912807070003,9.574762410004041,53367.11727408 2025-06-28,21:08:42.000,179,10996945,13525,0,1751144921,12988.973433859988,9.546565889999329,53367.08233848001 2025-06-28,21:08:43.000,179,10996965,13365,0,1751144922,12988.946488619993,9.48312371999782,53367.1242612 2025-06-28,21:08:44.000,179,10996907,13405,0,1751144923,12989.000379099998,9.461976329999743,53367.13124832001 2025-06-28,21:08:45.000,179,10996930,13485,0,1751144924,12988.973433859988,9.433779810002306,53367.152209679996 2025-06-28,21:08:46.000,179,10996924,13725,0,1751144925,12988.933015999988,9.391485029998876,53367.18015816001 2025-06-28,21:08:47.000,179,10996981,13445,0,1751144926,12988.933015999988,9.34919025000272,53367.15919680001 2025-06-28,21:08:48.000,179,10996902,13405,0,1751144927,12988.939752309998,9.299846339999931,53367.13124832001 2025-06-28,21:08:49.000,179,10996916,13605,0,1751144928,12988.939752309998,9.31394459999865,53367.138235440005 2025-06-28,21:08:50.000,179,10996920,13565,0,1751144929,12988.953224929988,9.299846339999931,53367.15919680001 2025-06-28,21:08:51.000,179,10996926,13685,0,1751144930,12989.007115409993,9.299846339999931,53367.22906800001 2025-06-28,21:08:52.000,179,10996941,13605,0,1751144931,12989.061005889998,9.335091990004003,53367.15919680001 2025-06-28,21:08:53.000,179,10996931,13645,0,1751144932,12989.168786849994,9.35623938000208,53367.15919680001 2025-06-28,21:08:54.000,179,10996925,13445,0,1751144933,12989.222677329999,9.384435899999517,53367.15919680001 2025-06-28,21:08:55.000,179,10996919,13245,0,1751144934,12989.32372198,9.40558329000487,53367.18015816001 2025-06-28,21:08:56.000,179,10996939,13405,0,1751144935,12989.431502939995,9.53246763000061,53367.16618392 2025-06-28,21:08:57.000,179,10996942,13565,0,1751144936,12989.512338659995,9.58886067000276,53367.187145280004 2025-06-28,21:08:58.000,179,10996961,13365,0,1751144937,12989.572965449996,9.638204579998273,53367.18015816001 2025-06-28,21:08:59.000,179,10996971,13725,0,1751144938,12989.66727379,9.729843270004494,53367.1941324 2025-06-28,21:09:00.000,179,10996943,13405,0,1751144939,12989.700955339991,9.800334569998085,53367.187145280004 2025-06-28,21:09:01.000,179,10996908,13445,0,1751144940,12989.694219029996,9.920169780001743,53367.20111952001 2025-06-28,21:09:02.000,179,10996945,13605,0,1751144941,12989.680746409991,9.983611950003251,53367.23605512 2025-06-28,21:09:03.000,179,10996881,13565,0,1751144942,12989.59991068999,10.068201510002837,53367.25002936001 2025-06-28,21:09:04.000,179,10996961,13445,0,1751144943,12989.48539342,10.068201510002837,53367.21509376 2025-06-28,21:09:05.000,179,10996936,13445,0,1751144944,12989.370876149995,10.110496289998991,53367.208106640006 2025-06-28,21:09:06.000,179,10996920,13565,0,1751144945,12989.222677329999,10.145741940003063,53367.15919680001 2025-06-28,21:09:07.000,179,10996900,13485,0,1751144946,12989.094687439989,10.180987589999859,53367.17317104 2025-06-28,21:09:08.000,179,10996945,13245,0,1751144947,12988.953224929988,10.21623324000393,53367.16618392 2025-06-28,21:09:09.000,179,10996900,13445,0,1751144948,12988.879125519998,10.188036719999218,53367.13124832001 2025-06-28,21:09:10.000,179,10996956,13925,0,1751144949,12988.791553490002,10.188036719999218,53367.089325600005 2025-06-28,21:09:11.000,179,10996909,13525,0,1751144950,12988.764608249992,10.188036719999218,53367.06836424 2025-06-28,21:09:12.000,179,10996923,13405,0,1751144951,12988.757871939997,10.089348900000914,53367.05439 2025-06-28,21:09:13.000,179,10996936,13405,0,1751144952,12988.784817179992,10.04705412000476,53367.06137712001 2025-06-28,21:09:14.000,179,10996904,13565,0,1751144953,12988.825235039993,9.94836629999918,53367.08233848001 2025-06-28,21:09:15.000,179,10996964,13565,0,1751144954,12988.811762420002,9.849678480000875,53367.019454400004 2025-06-28,21:09:16.000,179,10996893,13605,0,1751144955,12988.858916589998,9.75803979000193,53367.05439 2025-06-28,21:09:17.000,179,10996925,13325,0,1751144956,12988.892598140003,9.638204579998273,53367.03342864001 2025-06-28,21:09:18.000,179,10996966,13565,0,1751144957,12988.919543379998,9.497221980003815,53367.04740288 2025-06-28,21:09:19.000,179,10996944,13725,0,1751144958,12988.906070759993,9.34919025000272,53367.01246728001 2025-06-28,21:09:20.000,179,10996915,13645,0,1751144959,12988.852180280002,9.208207650000986,53367.019454400004 2025-06-28,21:09:21.000,179,10996983,13325,0,1751144960,12988.825235039993,9.039028530001815,53366.97753168 2025-06-28,21:09:22.000,179,10996931,13525,0,1751144961,12988.757871939997,8.90509505999944,53367.01246728001 2025-06-28,21:09:23.000,179,10996950,13525,0,1751144962,12988.616409429997,8.834603759998572,53367.019454400004 2025-06-28,21:09:24.000,179,10996940,13525,0,1751144963,12988.495155849996,8.72181768000155,53366.984518799996 2025-06-28,21:09:25.000,179,10996926,13405,0,1751144964,12988.38737489,8.616080730003887,53366.95657032 2025-06-28,21:09:26.000,179,10996962,13605,0,1751144965,12988.272857619995,8.552638560002379,53366.96355744001 2025-06-28,21:09:27.000,179,10996964,13405,0,1751144966,12988.111186179995,8.475098130002152,53366.95657032 2025-06-28,21:09:28.000,179,10996974,13405,0,1751144967,12987.989932599994,8.397557700001926,53366.9495832 2025-06-28,21:09:29.000,179,10996952,13605,0,1751144968,12987.861942709998,8.327066400001058,53366.92862184 2025-06-28,21:09:30.000,179,10997000,13245,0,1751144969,12987.781106989998,8.26362422999955,53366.96355744001 2025-06-28,21:09:31.000,179,10996952,13485,0,1751144970,12987.673326030002,8.214280320004036,53366.91464760001 2025-06-28,21:09:32.000,179,10996940,13605,0,1751144971,12987.592490310002,8.193132929998683,53366.851763520004 2025-06-28,21:09:33.000,179,10996994,13405,0,1751144972,12987.504918279992,8.157887280001887,53366.84477640001 2025-06-28,21:09:34.000,179,10996898,13685,0,1751144973,12987.370192080001,8.094445110000379,53366.82381504001 2025-06-28,21:09:35.000,179,10996887,13885,0,1751144974,12987.255674809996,8.03100293999887,53366.83080216 2025-06-28,21:09:36.000,179,10996889,13405,0,1751144975,12987.154630159996,8.002806420001434,53366.7399696 2025-06-28,21:09:37.000,179,10996949,13605,0,1751144976,12987.01990395999,8.016904680000152,53366.78189232 2025-06-28,21:09:38.000,179,10996951,13525,0,1751144977,12986.90538669,7.995757290002075,53366.7399696 2025-06-28,21:09:39.000,179,10996951,13645,0,1751144978,12986.831287279994,7.988708160002716,53366.74695672001 2025-06-28,21:09:40.000,179,10996862,13485,0,1751144979,12986.75718786999,8.045101200004865,53366.649137039996 2025-06-28,21:09:41.000,179,10996910,13605,0,1751144980,12986.723506319999,8.03805206999823,53366.66311128 2025-06-28,21:09:42.000,179,10996928,13405,0,1751144981,12986.716770009989,8.101494239999738,53366.635162800005 2025-06-28,21:09:43.000,179,10996931,13365,0,1751144982,12986.730242629994,8.164936410001246,53366.586252960005 2025-06-28,21:09:44.000,179,10996902,13365,0,1751144983,12986.770660489994,8.242476840001473,53366.54433024 2025-06-28,21:09:45.000,179,10996951,13485,0,1751144984,12986.871705139994,8.334115530000417,53366.481446159996 2025-06-28,21:09:46.000,179,10996916,13765,0,1751144985,12986.94580455,8.432803349998721,53366.45349768 2025-06-28,21:09:47.000,179,10996868,13565,0,1751144986,12987.06705813,8.510343779998948,53366.43253632 2025-06-28,21:09:48.000,179,10996878,13565,0,1751144987,12987.195048019996,8.637228120001964,53366.34170376001 2025-06-28,21:09:49.000,179,10996955,13405,0,1751144988,12987.370192080001,8.71476855000219,53366.34170376001 2025-06-28,21:09:50.000,179,10996928,13485,0,1751144989,12987.518390899997,8.792308980002417,53366.348690880004 2025-06-28,21:09:51.000,179,10996945,13605,0,1751144990,12987.666589719993,8.841652889997931,53366.30676816 2025-06-28,21:09:52.000,179,10996935,13605,0,1751144991,12987.767634369993,8.869849410002644,53366.27881968 2025-06-28,21:09:53.000,179,10996912,13525,0,1751144992,12987.861942709998,8.869849410002644,53366.27881968 2025-06-28,21:09:54.000,179,10996947,13685,0,1751144993,12987.936042119989,8.940340710003511,53366.22292272001 2025-06-28,21:09:55.000,179,10996924,13765,0,1751144994,12988.023614149999,8.926242450004793,53366.22990984 2025-06-28,21:09:56.000,179,10996868,13685,0,1751144995,12988.09771355999,8.912144189998799,53366.23689696 2025-06-28,21:09:57.000,179,10996956,13645,0,1751144996,12988.111186179995,8.883947670001362,53366.26484544 2025-06-28,21:09:58.000,179,10996914,13605,0,1751144997,12988.18528559,8.848702020004566,53366.26484544 2025-06-28,21:09:59.000,179,10996922,13565,0,1751144998,12988.272857619995,8.827554629999213,53366.369652240006 2025-06-28,21:10:00.000,179,10996943,13565,0,1751144999,12988.353693339996,8.827554629999213,53366.39760072 2025-06-28,21:10:01.000,179,10996912,13485,0,1751145000,12988.394111199996,8.77116159000434,53366.369652240006 2025-06-28,21:10:02.000,179,10996929,13565,0,1751145001,12988.46821061,8.742965069999627,53366.369652240006 2025-06-28,21:10:03.000,179,10996895,13445,0,1751145002,12988.522101089991,8.71476855000219,53366.36266512001 2025-06-28,21:10:04.000,179,10996971,13645,0,1751145003,12988.555782639996,8.700670290003472,53366.348690880004 2025-06-28,21:10:05.000,179,10996925,13605,0,1751145004,12988.663563599992,8.658375510000042,53366.32074240001 2025-06-28,21:10:06.000,179,10996874,13485,0,1751145005,12988.724190389992,8.580835079999815,53366.37663936 2025-06-28,21:10:07.000,179,10996919,13525,0,1751145006,12988.805026109992,8.531491170004301,53366.40458784 2025-06-28,21:10:08.000,179,10996882,13325,0,1751145007,12988.912807070003,8.460999870003434,53366.40458784 2025-06-28,21:10:09.000,179,10996938,13605,0,1751145008,12988.980170169998,8.411655960000644,53366.39760072 2025-06-28,21:10:10.000,179,10996936,13445,0,1751145009,12989.047533269993,8.327066400001058,53366.41157496001 2025-06-28,21:10:11.000,179,10996909,13605,0,1751145010,12989.067742199994,8.242476840001473,53366.418562080005 2025-06-28,21:10:12.000,179,10996920,13405,0,1751145011,12989.087951129994,8.108543369999097,53366.418562080005 2025-06-28,21:10:13.000,179,10996919,13565,0,1751145012,12989.114896369989,8.009855550000793,53366.47445904 2025-06-28,21:10:14.000,179,10996927,13525,0,1751145013,12989.148577919994,7.953462509998644,53366.481446159996 2025-06-28,21:10:15.000,179,10996926,13405,0,1751145014,12989.17552315999,7.868872949999059,53366.537343120006 2025-06-28,21:10:16.000,179,10996910,13525,0,1751145015,12989.23614994999,7.826578170002904,53366.537343120006 2025-06-28,21:10:17.000,179,10996855,13285,0,1751145016,12989.23614994999,7.692644700000528,53366.54433024 2025-06-28,21:10:18.000,179,10996878,13445,0,1751145017,12989.27656780999,7.692644700000528,53366.55131736 2025-06-28,21:10:19.000,179,10996907,13605,0,1751145018,12989.4045577,7.622153399999661,53366.586252960005 2025-06-28,21:10:20.000,179,10996937,13525,0,1751145019,12989.47865710999,7.608055140000943,53366.586252960005 2025-06-28,21:10:21.000,179,10996920,13445,0,1751145020,12989.55949282999,7.608055140000943,53366.66311128 2025-06-28,21:10:22.000,179,10996866,13445,0,1751145021,12989.606647,7.593956880002224,53366.69105976 2025-06-28,21:10:23.000,179,10996928,13525,0,1751145022,12989.707691650001,7.579858620003506,53366.74695672001 2025-06-28,21:10:24.000,179,10996937,13605,0,1751145023,12989.775054749996,7.572809490004147,53366.78887944 2025-06-28,21:10:25.000,179,10996874,13405,0,1751145024,12989.849154160001,7.551662099998794,53366.76093096 2025-06-28,21:10:26.000,179,10996950,13525,0,1751145025,12989.896308329997,7.544612969999434,53366.83080216 2025-06-28,21:10:27.000,179,10996877,13645,0,1751145026,12989.950198810002,7.544612969999434,53366.816827919996 2025-06-28,21:10:28.000,179,10996884,13365,0,1751145027,12990.010825600002,7.544612969999434,53366.91464760001 2025-06-28,21:10:29.000,179,10996955,13405,0,1751145028,12990.004089289992,469.4882001299993,53366.90067336 2025-06-28,21:10:30.000,179,10996863,13605,0,1751145029,12990.017561909997,7.558711229998153,53366.95657032 2025-06-28,21:10:31.000,179,10996938,13605,0,1751145030,12989.983880359992,7.537563840000075,53366.96355744001 2025-06-28,21:10:32.000,179,10996911,13405,0,1751145031,12989.970407740002,7.572809490004147,53367.02644152 2025-06-28,21:10:33.000,179,10996857,13605,0,1751145032,12989.997352979997,7.579858620003506,53367.089325600005 2025-06-28,21:10:34.000,179,10996945,13245,0,1751145033,12990.024298219992,7.572809490004147,53367.1242612 2025-06-28,21:10:35.000,179,10996856,13645,0,1751145034,12990.057979769997,7.593956880002224,53367.18015816001 2025-06-28,21:10:36.000,179,10996899,13565,0,1751145035,12990.125342869993,7.636251659998379,53367.18015816001 2025-06-28,21:10:37.000,179,10996906,13605,0,1751145036,12990.260069069998,7.586907750002865,53367.1941324 2025-06-28,21:10:38.000,179,10996896,13685,0,1751145037,12990.266805379993,7.615104270000302,53367.22906800001 2025-06-28,21:10:39.000,179,10996976,13405,0,1751145038,12990.39479526999,7.636251659998379,53367.32688768001 2025-06-28,21:10:40.000,179,10996905,13525,0,1751145039,12990.441949439999,7.671497310002451,53367.319900559996 2025-06-28,21:10:41.000,179,10996928,13485,0,1751145040,12990.51604884999,7.650349920004373,53367.375797520006 2025-06-28,21:10:42.000,179,10996874,13365,0,1751145041,12990.590148259995,7.650349920004373,53367.403746 2025-06-28,21:10:43.000,179,10996877,13405,0,1751145042,12990.610357189995,7.664448180003092,53367.473617200005 2025-06-28,21:10:44.000,179,10996896,13605,0,1751145043,12990.65751135999,7.622153399999661,53367.48060432 2025-06-28,21:10:45.000,179,10996855,13525,0,1751145044,12990.691192909995,7.622153399999661,53367.49457856001 2025-06-28,21:10:46.000,179,10996928,13445,0,1751145045,12990.711401839995,7.6010060100015835,53367.51553992001 2025-06-28,21:10:47.000,179,10996934,13765,0,1751145046,12990.731610769995,7.579858620003506,53367.543488400006 2025-06-28,21:10:48.000,179,10996848,13485,0,1751145047,12990.711401839995,7.551662099998794,53367.57143688 2025-06-28,21:10:49.000,179,10996943,13405,0,1751145048,12990.73834707999,7.551662099998794,53367.67624368 2025-06-28,21:10:50.000,179,10996928,13685,0,1751145049,12990.80571018,7.558711229998153,53367.66226944001 2025-06-28,21:10:51.000,179,10996868,13765,0,1751145050,12990.832655419996,7.537563840000075,53367.7181664 2025-06-28,21:10:52.000,179,10996873,13365,0,1751145051,12990.852864349996,7.537563840000075,53367.70419216001 2025-06-28,21:10:53.000,179,10996884,13525,0,1751145052,12990.900018519991,469.4247579599978,53367.70419216001 2025-06-28,21:10:54.000,179,10996929,13325,0,1751145053,12990.940436379991,7.537563840000075,53367.76707624 2025-06-28,21:10:55.000,179,10996856,13405,0,1751145054,12990.967381620001,7.565760360004788,53367.760089120005 2025-06-28,21:10:56.000,179,10996878,13445,0,1751145055,12991.007799480001,7.530514710000716,53367.72515352 2025-06-28,21:10:57.000,179,10996841,13605,0,1751145056,12991.041481029992,7.537563840000075,53367.78105048001 2025-06-28,21:10:58.000,179,10996902,13565,0,1751145057,12991.142525679992,7.516416450001998,53367.80201184001 2025-06-28,21:10:59.000,179,10996914,13565,0,1751145058,12991.196416159997,7.509367320002639,53367.878870160006 2025-06-28,21:11:00.000,179,10996844,13325,0,1751145059,12991.263779259993,7.474121669998567,53367.822973199996 2025-06-28,21:11:01.000,179,10996874,13565,0,1751145060,12991.337878669998,7.424777760003053,53367.857908800004 2025-06-28,21:11:02.000,179,10996883,13485,0,1751145061,12991.398505459998,7.375433850000263,53367.91380576 2025-06-28,21:11:03.000,179,10996921,13605,0,1751145062,12991.425450699993,7.3401882000034675,53367.927780000005 2025-06-28,21:11:04.000,179,10996962,13565,0,1751145063,12991.479341179998,469.17098927999905,53367.927780000005 2025-06-28,21:11:05.000,179,10996839,13325,0,1751145064,12991.432187009988,7.178058210003655,53367.95572848 2025-06-28,21:11:06.000,179,10996859,13365,0,1751145065,12991.472604869989,7.121665170001506,53367.96970272001 2025-06-28,21:11:07.000,179,10996868,13405,0,1751145066,12991.445659629993,7.058222999999998,53368.00463832 2025-06-28,21:11:08.000,179,10996880,13645,0,1751145067,12991.425450699993,6.980682569999772,53367.98367696 2025-06-28,21:11:09.000,179,10996973,13485,0,1751145068,12991.425450699993,6.896093010000186,53368.01162544 2025-06-28,21:11:10.000,179,10996872,13405,0,1751145069,12991.405241769993,6.81855257999996,53368.03957392001 2025-06-28,21:11:11.000,179,10996846,13405,0,1751145070,12991.459132249998,6.726913890001015,53368.06752240001 2025-06-28,21:11:12.000,179,10996901,13365,0,1751145071,12991.486077489993,6.691668240004219,53368.01861256001 2025-06-28,21:11:13.000,179,10996899,13925,0,1751145072,12991.553440589989,6.677569979998225,53368.11643224001 2025-06-28,21:11:14.000,179,10996901,13565,0,1751145073,12991.661221549999,6.58593128999928,53368.12341936 2025-06-28,21:11:15.000,179,10996886,13645,0,1751145074,12991.728584649994,6.592980419998639,53368.06053528 2025-06-28,21:11:16.000,179,10996917,13565,0,1751145075,12991.85657453999,6.592980419998639,53368.08848376001 2025-06-28,21:11:17.000,179,10996900,13285,0,1751145076,12991.97782811999,6.578882159999921,53368.12341936 2025-06-28,21:11:18.000,179,10996873,13445,0,1751145077,12992.12602694,6.6070786800046335,53368.13739360001 2025-06-28,21:11:19.000,179,10996888,13525,0,1751145078,12992.260753139992,6.663471719999507,53368.10944512 2025-06-28,21:11:20.000,179,10996872,13565,0,1751145079,12992.442633509992,6.670520849998866,53368.13739360001 2025-06-28,21:11:21.000,179,10996848,13605,0,1751145080,12992.570623399988,6.748061279999092,53368.15136784 2025-06-28,21:11:22.000,179,10996850,13565,0,1751145081,12992.691876979989,6.825601709999319,53368.17931632 2025-06-28,21:11:23.000,179,10996887,13725,0,1751145082,12992.840075799999,6.931338660004258,53368.24918752 2025-06-28,21:11:24.000,179,10996959,13605,0,1751145083,12992.860284729999,7.001829959997849,53368.25617464001 2025-06-28,21:11:25.000,179,10996878,13725,0,1751145084,12992.927647829994,7.04412474000128,53368.32604584 2025-06-28,21:11:26.000,179,10996880,13645,0,1751145085,12992.93438413999,7.149861689998943,53368.33303296001 2025-06-28,21:11:27.000,179,10996838,13685,0,1751145086,12992.93438413999,7.206254730001092,53368.36796856 2025-06-28,21:11:28.000,179,10996891,13485,0,1751145087,12992.92091152,7.262647770003241,53368.4168784 2025-06-28,21:11:29.000,179,10996924,13645,0,1751145088,12992.91417520999,7.333139070004108,53368.43783976 2025-06-28,21:11:30.000,179,10996902,13445,0,1751145089,12992.880493659999,7.333139070004108,53368.47277536001 2025-06-28,21:11:31.000,179,10996820,13445,0,1751145090,12992.840075799999,7.410679500004335,53368.49373672 2025-06-28,21:11:32.000,179,10996880,13405,0,1751145091,12992.813130559989,7.45297428000049,53368.51469808 2025-06-28,21:11:33.000,179,10996891,13605,0,1751145092,12992.799657939999,7.45297428000049,53368.58456928 2025-06-28,21:11:34.000,179,10996866,13605,0,1751145093,12992.806394249994,7.516416450001998,53368.626492 2025-06-28,21:11:35.000,179,10996846,13445,0,1751145094,12992.826603179994,7.544612969999434,53368.67540184 2025-06-28,21:11:36.000,179,10996856,13525,0,1751145095,12992.87375734999,7.516416450001998,53368.696363200004 2025-06-28,21:11:37.000,179,10996885,13565,0,1751145096,12992.95459306999,7.509367320002639,53368.73828592001 2025-06-28,21:11:38.000,179,10996861,13605,0,1751145097,12992.96132938,7.516416450001998,53368.80815712001 2025-06-28,21:11:39.000,179,10996887,13405,0,1751145098,12993.03542878999,7.516416450001998,53368.78020864 2025-06-28,21:11:40.000,179,10996855,13445,0,1751145099,12993.089319269995,7.509367320002639,53368.85007984 2025-06-28,21:11:41.000,179,10996884,13405,0,1751145100,12993.190363919995,7.4459251500011305,53368.84309272 2025-06-28,21:11:42.000,179,10996882,13245,0,1751145101,12993.277935949991,7.396581239998341,53368.85706696001 2025-06-28,21:11:43.000,179,10996905,13525,0,1751145102,12993.318353809991,7.375433850000263,53368.912963920004 2025-06-28,21:11:44.000,179,10996859,13685,0,1751145103,12993.378980599991,7.354286460002186,53368.96886088 2025-06-28,21:11:45.000,179,10996899,13325,0,1751145104,12993.453080009996,7.262647770003241,53369.00379648001 2025-06-28,21:11:46.000,179,10996910,13565,0,1751145105,12993.520443109992,7.2344512499985285,53369.052706320006 2025-06-28,21:11:47.000,179,10996838,13725,0,1751145106,12993.587806210002,7.192156470002374,53369.080654800004 2025-06-28,21:11:48.000,179,10996881,13525,0,1751145107,12993.614751449997,7.1287143000008655,53369.09462904001 2025-06-28,21:11:49.000,179,10996910,13445,0,1751145108,12993.648433000002,7.0793703899980756,53369.14353888001 2025-06-28,21:11:50.000,179,10996888,13645,0,1751145109,12993.661905619992,7.015928220003843,53369.12956464 2025-06-28,21:11:51.000,179,10996892,13685,0,1751145110,12993.682114549993,6.987731699999131,53369.199435840004 2025-06-28,21:11:52.000,179,10996891,13725,0,1751145111,12993.668641930002,6.910191269998904,53369.1854616 2025-06-28,21:11:53.000,179,10996920,13725,0,1751145112,12993.641696689992,6.881994750001468,53369.28328128 2025-06-28,21:11:54.000,179,10996881,13525,0,1751145113,12993.608015140002,6.8115034500006,53369.28328128 2025-06-28,21:11:55.000,179,10996877,13525,0,1751145114,12993.493497869997,6.719864760001656,53369.29725552 2025-06-28,21:11:56.000,179,10996880,13325,0,1751145115,12993.399189529991,6.677569979998225,53369.29725552 2025-06-28,21:11:57.000,179,10996899,13485,0,1751145116,12993.30488119,6.557734770001844,53369.36013960001 2025-06-28,21:11:58.000,179,10996909,13325,0,1751145117,12993.18362761,6.473145210002258,53369.3950752 2025-06-28,21:11:59.000,179,10996851,13645,0,1751145118,12993.05563771999,6.367408260004595,53369.33917824001 2025-06-28,21:12:00.000,179,10996960,13645,0,1751145119,12992.846812109994,6.247573050000938,53369.3950752 2025-06-28,21:12:01.000,179,10996876,13405,0,1751145120,12992.712085909989,6.092492190000485,53369.436997920006 2025-06-28,21:12:02.000,179,10996884,13805,0,1751145121,12992.483051369993,5.965607850004744,53369.436997920006 2025-06-28,21:12:03.000,179,10996871,13605,0,1751145122,12992.294434689997,5.81757612000365,53369.42302368 2025-06-28,21:12:04.000,179,10996895,13445,0,1751145123,12992.12602694,5.648397000004479,53369.436997920006 2025-06-28,21:12:05.000,179,10996966,13765,0,1751145124,12991.950882879995,5.528561790000822,53369.436997920006 2025-06-28,21:12:06.000,179,10996858,13445,0,1751145125,12991.870047159995,5.422824840003159,53369.42302368 2025-06-28,21:12:07.000,179,10996886,13445,0,1751145126,12991.70163941,5.302989629999502,53369.40904944001 2025-06-28,21:12:08.000,179,10996916,13445,0,1751145127,12991.607331069994,5.239547459997993,53369.40206232 2025-06-28,21:12:09.000,179,10996904,13285,0,1751145128,12991.593858449989,5.18315442000312,53369.436997920006 2025-06-28,21:12:10.000,179,10996937,13485,0,1751145129,12991.593858449989,5.169056160004402,53369.3950752 2025-06-28,21:12:11.000,179,10996911,13405,0,1751145130,12991.620803689999,5.169056160004402,53369.43001080001 2025-06-28,21:12:12.000,179,10996912,13325,0,1751145131,12991.661221549999,5.211350940000557,53369.31122976001 2025-06-28,21:12:13.000,179,10996882,13605,0,1751145132,12991.748793579995,5.310038759998861,53369.29725552 2025-06-28,21:12:14.000,179,10996877,13685,0,1751145133,12991.890256089995,5.380530059999728,53369.31122976001 2025-06-28,21:12:15.000,179,10996881,13565,0,1751145134,12992.03845490999,5.486267010004667,53369.28328128 2025-06-28,21:12:16.000,179,10996946,13405,0,1751145135,12992.220335279992,5.570856570004253,53369.17847448 2025-06-28,21:12:17.000,179,10996944,13765,0,1751145136,12992.422424579992,467.5214928600035,53369.199435840004 2025-06-28,21:12:18.000,179,10996937,13765,0,1751145137,12992.584096019993,5.761183080001501,53369.150526000005 2025-06-28,21:12:19.000,179,10996892,13565,0,1751145138,12992.691876979989,5.838723510001728,53369.16450024 2025-06-28,21:12:20.000,179,10996933,13805,0,1751145139,12992.813130559989,5.881018289997883,53369.220397200006 2025-06-28,21:12:21.000,179,10996973,13405,0,1751145140,12992.927647829994,5.937411330000032,53369.220397200006 2025-06-28,21:12:22.000,179,10996883,13525,0,1751145141,12992.98153831,5.958558719998109,53369.24135856001 2025-06-28,21:12:23.000,179,10996900,13605,0,1751145142,12993.028692479995,5.909214810002595,53369.220397200006 2025-06-28,21:12:24.000,179,10996917,13525,0,1751145143,12993.048901409995,5.881018289997883,53369.17847448 2025-06-28,21:12:25.000,179,10996946,13565,0,1751145144,12993.12300082,5.82462525000301,53369.248345680004 2025-06-28,21:12:26.000,179,10996926,13805,0,1751145145,12993.11626450999,5.77528134000022,53369.199435840004 2025-06-28,21:12:27.000,179,10996941,13365,0,1751145146,12993.17689129999,5.732986560004065,53369.2553328 2025-06-28,21:12:28.000,179,10996936,13325,0,1751145147,12993.20383654,5.697740909999993,53369.24135856001 2025-06-28,21:12:29.000,179,10996931,13525,0,1751145148,12993.291408569996,5.641347869997844,53369.220397200006 2025-06-28,21:12:30.000,179,10996905,13405,0,1751145149,12993.352035359996,5.627249609999126,53369.220397200006 2025-06-28,21:12:31.000,179,10996926,13685,0,1751145150,12993.486761560001,5.620200479999767,53369.20642296 2025-06-28,21:12:32.000,179,10996932,13525,0,1751145151,12993.628224070002,5.655446130003838,53369.19244872001 2025-06-28,21:12:33.000,179,10996889,13565,0,1751145152,12993.823577059993,5.725937430004706,53369.28328128 2025-06-28,21:12:34.000,179,10996907,13445,0,1751145153,12993.971775879989,5.831674380002369,53369.29026840001 2025-06-28,21:12:35.000,179,10996948,13365,0,1751145154,12994.17386517999,5.902165680003236,53369.29026840001 2025-06-28,21:12:36.000,179,10996911,13445,0,1751145155,12994.36248186,6.014951760000258,53369.30424264 2025-06-28,21:12:37.000,179,10996926,13765,0,1751145156,12994.537625919991,6.113639579998562,53369.22738432 2025-06-28,21:12:38.000,179,10996914,13605,0,1751145157,12994.739715219992,6.303966090003087,53369.318216880005 2025-06-28,21:12:39.000,179,10996904,13485,0,1751145158,12994.908122970002,6.466096080002899,53369.38110096001 2025-06-28,21:12:40.000,179,10996952,13685,0,1751145159,12995.049585479988,6.578882159999921,53369.42302368 2025-06-28,21:12:41.000,179,10996865,13725,0,1751145160,12995.150630129989,6.733963020000374,53369.436997920006 2025-06-28,21:12:42.000,179,10996927,13525,0,1751145161,12995.265147399994,6.881994750001468,53369.54879184001 2025-06-28,21:12:43.000,179,10996939,13445,0,1751145162,12995.325774189994,7.001829959997849,53369.57674032001 2025-06-28,21:12:44.000,179,10996840,13565,0,1751145163,12995.35945574,7.149861689998943,53369.653598640005 2025-06-28,21:12:45.000,179,10996919,13445,0,1751145164,12995.39313728999,7.241500379997888,53369.71648272001 2025-06-28,21:12:46.000,179,10996896,13565,0,1751145165,12995.406609909995,7.304942549999396,53369.66757288 2025-06-28,21:12:47.000,179,10996884,13565,0,1751145166,12995.426818839995,7.3401882000034675,53369.76539256001 2025-06-28,21:12:48.000,179,10996881,13525,0,1751145167,12995.447027769995,7.4036303699977,53369.79334104001 2025-06-28,21:12:49.000,179,10996873,13405,0,1751145168,12995.49418193999,7.481170799997926,53369.79334104001 2025-06-28,21:12:50.000,179,10996941,13565,0,1751145169,12995.507654559995,7.45297428000049,53369.86321224001 2025-06-28,21:12:51.000,179,10996921,13405,0,1751145170,12995.53459979999,7.467072539999208,53369.940070560006 2025-06-28,21:12:52.000,179,10996950,13605,0,1751145171,12995.57501765999,7.488219930004561,53369.94705768 2025-06-28,21:12:53.000,179,10996967,13445,0,1751145172,12995.6019629,7.474121669998567,53370.03090312001 2025-06-28,21:12:54.000,179,10996907,13245,0,1751145173,12995.65585337999,7.438876020001771,53370.023916 2025-06-28,21:12:55.000,179,10996950,13605,0,1751145174,12995.68279862,7.396581239998341,53370.12872280001 2025-06-28,21:12:56.000,179,10996971,13605,0,1751145175,12995.74342541,7.361335590001545,53370.205581120004 2025-06-28,21:12:57.000,179,10996954,13605,0,1751145176,12995.797315889991,7.297893420000037,53370.17763264001 2025-06-28,21:12:58.000,179,10996887,13485,0,1751145177,12995.837733749991,7.311991679998755,53370.28942656 2025-06-28,21:12:59.000,179,10996872,13485,0,1751145178,12995.857942679992,7.304942549999396,53370.31737504001 2025-06-28,21:13:00.000,179,10996895,13365,0,1751145179,12995.911833159997,7.304942549999396,53370.373272000004 2025-06-28,21:13:01.000,179,10996933,13405,0,1751145180,12995.925305780002,7.311991679998755,53370.47109168 2025-06-28,21:13:02.000,179,10996953,13565,0,1751145181,12995.985932570002,7.347237330002827,53370.49904016 2025-06-28,21:13:03.000,179,10996892,13445,0,1751145182,12996.073504599997,7.361335590001545,53370.540962880004 2025-06-28,21:13:04.000,179,10996918,13445,0,1751145183,12996.100449839993,7.4459251500011305,53370.561924240006 2025-06-28,21:13:05.000,179,10996900,13485,0,1751145184,12996.188021870003,7.558711229998153,53370.63878256 2025-06-28,21:13:06.000,179,10996915,13405,0,1751145185,12996.349693309989,7.622153399999661,53370.65275680001 2025-06-28,21:13:07.000,179,10996936,13605,0,1751145186,12996.457474269999,7.7278903500046,53370.69467952 2025-06-28,21:13:08.000,179,10996933,13525,0,1751145187,12996.666299879995,7.840676430001622,53370.77153784001 2025-06-28,21:13:09.000,179,10996894,13365,0,1751145188,12996.72019036,7.995757290002075,53370.78551208 2025-06-28,21:13:10.000,179,10996880,13525,0,1751145189,12996.81449869999,8.066248590002942,53370.85538328 2025-06-28,21:13:11.000,179,10996952,13245,0,1751145190,12996.935752279991,8.150838150002528,53370.91128024 2025-06-28,21:13:12.000,179,10996897,13405,0,1751145191,12997.009851689996,8.235427710002114,53370.96717720001 2025-06-28,21:13:13.000,179,10996896,13485,0,1751145192,12997.030060619996,8.305919010002981,53371.00909992 2025-06-28,21:13:14.000,179,10996881,13365,0,1751145193,12996.969433829996,8.418705090000003,53371.064996880006 2025-06-28,21:13:15.000,179,10996956,13525,0,1751145194,12996.935752279991,8.404606830001285,53371.10691960001 2025-06-28,21:13:16.000,179,10996952,13325,0,1751145195,12996.84144394,8.383459440003207,53371.15582944001 2025-06-28,21:13:17.000,179,10996930,13725,0,1751145196,12996.747135599995,8.397557700001926,53371.211726400004 2025-06-28,21:13:18.000,179,10996921,13405,0,1751145197,12996.53830999,8.404606830001285,53371.23967488 2025-06-28,21:13:19.000,179,10996921,13325,0,1751145198,12996.423792719994,8.3200172700017,53371.29557184 2025-06-28,21:13:20.000,179,10996930,13445,0,1751145199,12996.241912349993,8.235427710002114,53371.32352032001 2025-06-28,21:13:21.000,179,10996946,13445,0,1751145200,12996.033086739997,8.150838150002528,53371.33749456 2025-06-28,21:13:22.000,179,10996927,13405,0,1751145201,12995.905096850001,8.03100293999887,53371.281597600006 2025-06-28,21:13:23.000,179,10996914,13565,0,1751145202,12995.689534929996,7.932315120000567,53371.428327120004 2025-06-28,21:13:24.000,179,10996894,13605,0,1751145203,12995.52112718,7.833627300002263,53371.3864044 2025-06-28,21:13:25.000,179,10996914,13445,0,1751145204,12995.319037879999,7.6573990500037326,53371.36544304 2025-06-28,21:13:26.000,179,10996961,13365,0,1751145205,12995.224729539994,7.537563840000075,53371.379417280004 2025-06-28,21:13:27.000,179,10996933,13445,0,1751145206,12995.069794409988,7.396581239998341,53371.36544304 2025-06-28,21:13:28.000,179,10996898,13565,0,1751145207,12994.941804519993,7.2696969000026,53371.37243016001 2025-06-28,21:13:29.000,179,10996902,13645,0,1751145208,12994.827287250002,7.142812559999584,53371.379417280004 2025-06-28,21:13:30.000,179,10996936,13485,0,1751145209,12994.699297359992,7.037075610001921,53371.3864044 2025-06-28,21:13:31.000,179,10996938,13405,0,1751145210,12994.510680679996,6.9172403999982635,53371.35845592 2025-06-28,21:13:32.000,179,10996950,13405,0,1751145211,12994.36248186,6.804454320001241,53371.34448168 2025-06-28,21:13:33.000,179,10996908,13725,0,1751145212,12994.167128869994,6.670520849998866,53371.23967488 2025-06-28,21:13:34.000,179,10996920,13325,0,1751145213,12993.944830639994,6.642324330001429,53371.23967488 2025-06-28,21:13:35.000,179,10996919,13525,0,1751145214,12993.749477650003,6.508390859999054,53371.19775216 2025-06-28,21:13:36.000,179,10996939,13605,0,1751145215,12993.560860969992,6.5013417299996945,53371.15582944001 2025-06-28,21:13:37.000,179,10996893,13405,0,1751145216,12993.365507980001,6.466096080002899,53371.14884232 2025-06-28,21:13:38.000,179,10996989,13485,0,1751145217,12993.21730915999,6.4519978200041805,53371.07897112 2025-06-28,21:13:39.000,179,10996905,13565,0,1751145218,12992.968065689995,6.423801299999468,53371.01608704001 2025-06-28,21:13:40.000,179,10996961,13725,0,1751145219,12992.806394249994,6.36035912999796,53370.96717720001 2025-06-28,21:13:41.000,179,10996919,13685,0,1751145220,12992.617777569998,6.381506520003313,53370.925254480004 2025-06-28,21:13:42.000,179,10996936,13525,0,1751145221,12992.476315059997,6.3462608699992415,53370.8623704 2025-06-28,21:13:43.000,179,10996928,13365,0,1751145222,12992.348325170002,6.3462608699992415,53370.77153784001 2025-06-28,21:13:44.000,179,10996870,13525,0,1751145223,12992.274225759997,6.325113480001164,53370.75057648001 2025-06-28,21:13:45.000,179,10996946,13485,0,1751145224,12992.159708489991,6.282818699997733,53370.67371816 2025-06-28,21:13:46.000,179,10996945,13685,0,1751145225,12992.078872769991,6.303966090003087,53370.63179544001 2025-06-28,21:13:47.000,179,10996932,13405,0,1751145226,12992.011509669996,6.318064350001805,53370.60384696001 2025-06-28,21:13:48.000,179,10996924,13565,0,1751145227,12991.991300739995,6.388555650002672,53370.53397576001 2025-06-28,21:13:49.000,179,10996886,13445,0,1751145228,12991.93741025999,6.402653910001391,53370.45013032 2025-06-28,21:13:50.000,179,10996949,13565,0,1751145229,12991.910465019995,6.416752170000109,53370.38724624001 2025-06-28,21:13:51.000,179,10996990,13445,0,1751145230,12991.950882879995,6.508390859999054,53370.324362160005 2025-06-28,21:13:52.000,179,10996922,13445,0,1751145231,12992.01824597999,6.529538250004407,53370.28243944 2025-06-28,21:13:53.000,179,10996948,13845,0,1751145232,12992.01824597999,6.6070786800046335,53370.26147808 2025-06-28,21:13:54.000,179,10996922,13645,0,1751145233,12992.092345389996,6.698717370003578,53370.1636584 2025-06-28,21:13:55.000,179,10996942,13445,0,1751145234,12992.186653730001,6.783306930003164,53370.205581120004 2025-06-28,21:13:56.000,179,10996955,13525,0,1751145235,12992.334852549997,6.938387790003617,53370.13570992 2025-06-28,21:13:57.000,179,10996918,13485,0,1751145236,12992.530205540002,7.072321259998716,53370.06583872 2025-06-28,21:13:58.000,179,10996918,13205,0,1751145237,12992.705349599993,7.241500379997888,53370.037890240004 2025-06-28,21:13:59.000,179,10996890,13605,0,1751145238,12992.91417520999,7.4459251500011305,53370.00994176001 2025-06-28,21:14:00.000,179,10996948,13405,0,1751145239,12993.16341868,7.622153399999661,53370.00994176001 2025-06-28,21:14:01.000,179,10996934,13325,0,1751145240,12993.399189529991,7.819529040003545,53369.9540448 2025-06-28,21:14:02.000,179,10996922,13485,0,1751145241,12993.682114549993,8.023953809999512,53369.988980400005 2025-06-28,21:14:03.000,179,10996893,13565,0,1751145242,12993.958303259999,8.249525970000832,53369.9540448 2025-06-28,21:14:04.000,179,10996916,13525,0,1751145243,12994.18060149,8.460999870003434,53369.96103192001 2025-06-28,21:14:05.000,179,10996916,13525,0,1751145244,12994.45679019999,8.644277250001323,53369.98199328001 2025-06-28,21:14:06.000,179,10996930,13845,0,1751145245,12994.732978909997,8.848702020004566,53370.01692888 2025-06-28,21:14:07.000,179,10996951,13325,0,1751145246,12994.962013449993,9.003782879997743,53370.00295464 2025-06-28,21:14:08.000,179,10996927,13245,0,1751145247,12995.244938469994,9.158863739998196,53370.10077432001 2025-06-28,21:14:09.000,179,10996877,13645,0,1751145248,12995.43355514999,9.292797210000572,53370.058851600006 2025-06-28,21:14:10.000,179,10996887,13525,0,1751145249,12995.55480872999,9.391485029998876,53370.14968416001 2025-06-28,21:14:11.000,179,10996933,13765,0,1751145250,12995.76363434,9.433779810002306,53370.12872280001 2025-06-28,21:14:12.000,179,10996921,13605,0,1751145251,12995.871415299996,9.53246763000061,53370.18461976 2025-06-28,21:14:13.000,179,10996880,13685,0,1751145252,12996.006141500002,9.602958930001478,53370.21955536001 2025-06-28,21:14:14.000,179,10996899,13445,0,1751145253,12996.127395080002,9.624106319999555,53370.26147808 2025-06-28,21:14:15.000,179,10996947,13485,0,1751145254,12996.214967109998,9.58886067000276,53370.3383364 2025-06-28,21:14:16.000,179,10996909,13245,0,1751145255,12996.282330209993,9.574762410004041,53370.35231064 2025-06-28,21:14:17.000,179,10996913,13605,0,1751145256,12996.316011759998,9.53951675999997,53370.4082076 2025-06-28,21:14:18.000,179,10996875,13445,0,1751145257,12996.302539139993,9.490172850004456,53370.422181840004 2025-06-28,21:14:19.000,179,10996845,13325,0,1751145258,12996.322748069993,9.433779810002306,53370.42916896 2025-06-28,21:14:20.000,179,10996953,13445,0,1751145259,12996.336220689998,9.370337640000798,53370.52698864 2025-06-28,21:14:21.000,179,10996888,13645,0,1751145260,12996.349693309989,9.292797210000572,53370.57589848 2025-06-28,21:14:22.000,179,10996865,13685,0,1751145261,12996.309275449988,9.194109390002268,53370.610834080006 2025-06-28,21:14:23.000,179,10996889,13525,0,1751145262,12996.268857589988,9.13066722000076,53370.6178212 2025-06-28,21:14:24.000,179,10996858,13445,0,1751145263,12996.241912349993,9.010832010004378,53370.68070528001 2025-06-28,21:14:25.000,179,10996897,13565,0,1751145264,12996.221703419993,8.883947670001362,53370.72262800001 2025-06-28,21:14:26.000,179,10996847,13685,0,1751145265,12996.120658769993,8.827554629999213,53370.757563600004 2025-06-28,21:14:27.000,179,10996911,13485,0,1751145266,12996.046559360002,8.757063329998346,53370.78551208 2025-06-28,21:14:28.000,179,10996881,13325,0,1751145267,12995.958987329992,8.6654246399994,53370.83442192 2025-06-28,21:14:29.000,179,10996889,13445,0,1751145268,12995.884887920001,8.573785950000456,53370.85538328 2025-06-28,21:14:30.000,179,10996892,13525,0,1751145269,12995.797315889991,8.48919639000087,53370.876344640004 2025-06-28,21:14:31.000,179,10996901,13605,0,1751145270,12995.67606230999,8.397557700001926,53370.89031888001 2025-06-28,21:14:32.000,179,10996921,13485,0,1751145271,12995.55480872999,8.3200172700017,53370.925254480004 2025-06-28,21:14:33.000,179,10996956,13685,0,1751145272,12995.426818839995,8.26362422999955,53370.97416432 2025-06-28,21:14:34.000,179,10996886,13645,0,1751145273,12995.285356329994,8.186083799999324,53371.0021128 2025-06-28,21:14:35.000,179,10996941,13685,0,1751145274,12995.090003339988,8.108543369999097,53371.03006128 2025-06-28,21:14:36.000,179,10996884,13325,0,1751145275,12995.015903929998,7.995757290002075,53371.03704840001 2025-06-28,21:14:37.000,179,10996907,13485,0,1751145276,12994.867705110002,7.953462509998644,53371.05102264 2025-06-28,21:14:38.000,179,10996882,13445,0,1751145277,12994.773396769997,7.8124799100041855,53371.03704840001 2025-06-28,21:14:39.000,179,10996854,13365,0,1751145278,12994.739715219992,7.7560868700020364,53371.08595824001 2025-06-28,21:14:40.000,179,10996949,13565,0,1751145279,12994.645406880001,7.622153399999661,53371.071984 2025-06-28,21:14:41.000,179,10996898,13525,0,1751145280,12994.584780090001,7.488219930004561,53371.071984 2025-06-28,21:14:42.000,179,10996894,13725,0,1751145281,12994.591516399996,7.4036303699977,53371.10691960001 2025-06-28,21:14:43.000,179,10996856,13725,0,1751145282,12994.584780090001,7.276746030001959,53371.10691960001 2025-06-28,21:14:44.000,179,10996864,13645,0,1751145283,12994.618461639991,7.171009080004296,53371.10691960001 2025-06-28,21:14:45.000,179,10996918,13485,0,1751145284,12994.625197950001,7.135763430000225,53371.12788096 2025-06-28,21:14:46.000,179,10996874,13405,0,1751145285,12994.652143189996,7.100517780003429,53371.12089384 2025-06-28,21:14:47.000,179,10996883,13605,0,1751145286,12994.679088429992,7.072321259998716,53371.12788096 2025-06-28,21:14:48.000,179,10996892,13565,0,1751145287,12994.692561049997,7.04412474000128,53371.16980368 2025-06-28,21:14:49.000,179,10996860,13765,0,1751145288,12994.665615810001,7.100517780003429,53371.14884232 2025-06-28,21:14:50.000,179,10996890,13285,0,1751145289,12994.699297359992,7.142812559999584,53371.09993248 2025-06-28,21:14:51.000,179,10996894,13605,0,1751145290,12994.679088429992,7.276746030001959,53371.113906720006 2025-06-28,21:14:52.000,179,10996870,13525,0,1751145291,12994.625197950001,7.333139070004108,53371.07897112 2025-06-28,21:14:53.000,179,10996910,13605,0,1751145292,12994.631934259996,7.488219930004561,53371.12089384 2025-06-28,21:14:54.000,179,10996925,13605,0,1751145293,12994.611725329996,7.62920252999902,53371.12089384 2025-06-28,21:14:55.000,179,10996903,13445,0,1751145294,12994.584780090001,7.805430780004826,53371.113906720006 2025-06-28,21:14:56.000,179,10996946,13365,0,1751145295,12994.517416989991,7.911167730002489,53371.09993248 2025-06-28,21:14:57.000,179,10996874,13245,0,1751145296,12994.470262819996,8.052150330004224,53371.071984 2025-06-28,21:14:58.000,179,10996903,13525,0,1751145297,12994.369218169995,8.171985540000605,53371.071984 2025-06-28,21:14:59.000,179,10996886,13525,0,1751145298,12994.247964589995,8.256575100000191,53371.05102264 2025-06-28,21:15:00.000,179,10996914,13605,0,1751145299,12994.11323838999,8.3200172700017,53371.01608704001 2025-06-28,21:15:01.000,179,10996887,13405,0,1751145300,12993.991984809989,8.327066400001058,53371.03704840001 2025-06-28,21:15:02.000,179,10996874,13365,0,1751145301,12993.830313369988,8.383459440003207,53370.946215840006 2025-06-28,21:15:03.000,179,10996921,13445,0,1751145302,12993.702323479993,8.355262919998495,53370.93922872001 2025-06-28,21:15:04.000,179,10996900,13605,0,1751145303,12993.554124659997,8.284771620004904,53370.9322416 2025-06-28,21:15:05.000,179,10996872,13685,0,1751145304,12993.432871079996,8.200182059998042,53370.86935752001 2025-06-28,21:15:06.000,179,10996928,13645,0,1751145305,12993.352035359996,8.115592499998456,53370.83442192 2025-06-28,21:15:07.000,179,10996899,13925,0,1751145306,12993.30488119,7.995757290002075,53370.75057648001 2025-06-28,21:15:08.000,179,10996917,13445,0,1751145307,12993.230781779996,7.911167730002489,53370.75057648001 2025-06-28,21:15:09.000,179,10996901,13405,0,1751145308,12993.190363919995,7.85477469000034,53370.65275680001 2025-06-28,21:15:10.000,179,10996933,13365,0,1751145309,12993.250990709996,7.741988610003318,53370.60384696001 2025-06-28,21:15:11.000,179,10996946,13805,0,1751145310,12993.26446333,7.685595570001169,53370.52000152 2025-06-28,21:15:12.000,179,10996876,13245,0,1751145311,12993.385716910001,7.7067429599992465,53370.4780788 2025-06-28,21:15:13.000,179,10996875,13405,0,1751145312,12993.500234179992,7.699693829999887,53370.43615608001 2025-06-28,21:15:14.000,179,10996938,13565,0,1751145313,12993.614751449997,7.7278903500046,53370.38724624001 2025-06-28,21:15:15.000,179,10996862,13645,0,1751145314,12993.769686580003,7.763136000001396,53370.35929776 2025-06-28,21:15:16.000,179,10996907,13565,0,1751145315,12994.03240266999,7.882971209997777,53370.29641368001 2025-06-28,21:15:17.000,179,10996888,13565,0,1751145316,12994.24122828,8.016904680000152,53370.24750384001 2025-06-28,21:15:18.000,179,10996937,13405,0,1751145317,12994.510680679996,8.12969076000445,53370.254490960004 2025-06-28,21:15:19.000,179,10996904,13445,0,1751145318,12994.793605699997,8.298869880003622,53370.2335296 2025-06-28,21:15:20.000,179,10996862,13725,0,1751145319,12995.069794409988,8.425754219999362,53370.2335296 2025-06-28,21:15:21.000,179,10996892,13485,0,1751145320,12995.319037879999,8.566736820001097,53370.254490960004 2025-06-28,21:15:22.000,179,10996878,13445,0,1751145321,12995.548072419995,8.67247376999876,53370.24051672 2025-06-28,21:15:23.000,179,10996908,13765,0,1751145322,12995.709743859996,8.792308980002417,53370.21256824 2025-06-28,21:15:24.000,179,10996903,13605,0,1751145323,12995.898360539992,8.876898540002003,53370.2335296 2025-06-28,21:15:25.000,179,10996914,13405,0,1751145324,12996.006141500002,8.968537230000948,53370.3034008 2025-06-28,21:15:26.000,179,10996906,13605,0,1751145325,12996.053295669997,8.968537230000948,53370.28243944 2025-06-28,21:15:27.000,179,10996824,13765,0,1751145326,12996.107186150002,8.961488100001588,53370.3383364 2025-06-28,21:15:28.000,179,10996908,13645,0,1751145327,12996.127395080002,8.890996800000721,53370.38724624001 2025-06-28,21:15:29.000,179,10996872,13405,0,1751145328,12996.147604010002,8.834603759998572,53370.43615608001 2025-06-28,21:15:30.000,179,10996894,13525,0,1751145329,12996.127395080002,8.750014199998986,53370.38724624001 2025-06-28,21:15:31.000,179,10996901,13605,0,1751145330,12996.120658769993,8.601982469997893,53370.422181840004 2025-06-28,21:15:32.000,179,10996888,13685,0,1751145331,12996.086977220002,8.475098130002152,53370.4082076 2025-06-28,21:15:33.000,179,10996913,13925,0,1751145332,12996.060031979992,8.31296814000234,53370.45711744 2025-06-28,21:15:34.000,179,10996941,13525,0,1751145333,12996.033086739997,8.214280320004036,53370.443143200006 2025-06-28,21:15:35.000,179,10996932,13845,0,1751145334,12996.046559360002,8.002806420001434,53370.47109168 2025-06-28,21:15:36.000,179,10996891,13565,0,1751145335,12996.093713529997,7.847725560000981,53370.540962880004 2025-06-28,21:15:37.000,179,10996950,13565,0,1751145336,12996.161076629993,7.685595570001169,53370.52698864 2025-06-28,21:15:38.000,179,10996870,13525,0,1751145337,12996.228439729988,7.551662099998794,53370.561924240006 2025-06-28,21:15:39.000,179,10996845,13645,0,1751145338,12996.329484379989,7.481170799997926,53370.60384696001 2025-06-28,21:15:40.000,179,10996882,13605,0,1751145339,12996.484419509994,7.417728630003694,53370.56891136 2025-06-28,21:15:41.000,179,10996896,13565,0,1751145340,12996.59893678,7.396581239998341,53370.589872720004 2025-06-28,21:15:42.000,179,10996923,13565,0,1751145341,12996.72019036,7.438876020001771,53370.62480832 2025-06-28,21:15:43.000,179,10996880,13485,0,1751145342,12996.87512548999,7.45297428000049,53370.66673104 2025-06-28,21:15:44.000,179,10996893,13325,0,1751145343,12996.98290645,7.474121669998567,53370.659743920005 2025-06-28,21:15:45.000,179,10996858,13365,0,1751145344,12997.137841579992,7.565760360004788,53370.708653760004 2025-06-28,21:15:46.000,179,10996889,13605,0,1751145345,12997.232149919997,7.636251659998379,53370.757563600004 2025-06-28,21:15:47.000,179,10996898,13485,0,1751145346,12997.366876120002,7.720841219997965,53370.82044768001 2025-06-28,21:15:48.000,179,10996909,13845,0,1751145347,12997.393821359998,7.833627300002263,53370.8623704 2025-06-28,21:15:49.000,179,10996902,13565,0,1751145348,12997.427502909988,7.897069470003771,53370.897306000006 2025-06-28,21:15:50.000,179,10996840,13485,0,1751145349,12997.467920769988,7.974609900003998,53370.98115144 2025-06-28,21:15:51.000,179,10996886,13405,0,1751145350,12997.494866009998,8.002806420001434,53371.03006128 2025-06-28,21:15:52.000,179,10996903,13725,0,1751145351,12997.508338629988,8.059199460003583,53371.113906720006 2025-06-28,21:15:53.000,179,10996937,13525,0,1751145352,12997.474657079998,8.002806420001434,53371.113906720006 2025-06-28,21:15:54.000,179,10996894,13445,0,1751145353,12997.494866009998,7.988708160002716,53371.15582944001 2025-06-28,21:15:55.000,179,10996885,13525,0,1751145354,12997.420766599993,7.925265990001208,53371.21871352 2025-06-28,21:15:56.000,179,10996859,13405,0,1751145355,12997.414030289998,7.819529040003545,53371.27461048001 2025-06-28,21:15:57.000,179,10996856,13525,0,1751145356,12997.380348739993,7.763136000001396,53371.30954608 2025-06-28,21:15:58.000,179,10996836,13525,0,1751145357,12997.346667190002,7.7067429599992465,53371.28858472 2025-06-28,21:15:59.000,179,10996903,13405,0,1751145358,12997.306249330002,7.593956880002224,53371.37243016001 2025-06-28,21:16:00.000,179,10996919,13405,0,1751145359,12997.326458260002,7.537563840000075,53371.39339152001 2025-06-28,21:16:01.000,179,10996926,13605,0,1751145360,12997.353403499998,7.417728630003694,53371.42134000001 2025-06-28,21:16:02.000,179,10996878,13485,0,1751145361,12997.420766599993,7.368384720000904,53371.48422408 2025-06-28,21:16:03.000,179,10996858,13805,0,1751145362,12997.427502909988,7.262647770003241,53371.43531424 2025-06-28,21:16:04.000,179,10996914,13525,0,1751145363,12997.467920769988,7.192156470002374,53371.449288480006 2025-06-28,21:16:05.000,179,10996933,13845,0,1751145364,12997.535283869998,7.058222999999998,53371.5261468 2025-06-28,21:16:06.000,179,10996869,13245,0,1751145365,12997.568965419989,6.99478082999849,53371.47723696 2025-06-28,21:16:07.000,179,10996874,13565,0,1751145366,12997.622855899994,6.938387790003617,53371.49121120001 2025-06-28,21:16:08.000,179,10996943,13405,0,1751145367,12997.636328519999,6.853798230004031,53371.50518544 2025-06-28,21:16:09.000,179,10996914,13645,0,1751145368,12997.636328519999,6.804454320001241,53371.5261468 2025-06-28,21:16:10.000,179,10996922,13525,0,1751145369,12997.602646969994,6.663471719999507,53371.51915968001 2025-06-28,21:16:11.000,179,10996889,13525,0,1751145370,12997.548756489989,6.6070786800046335,53371.498198320005 2025-06-28,21:16:12.000,179,10996906,13405,0,1751145371,12997.427502909988,6.522489119997772,53371.547108160004 2025-06-28,21:16:13.000,179,10996863,13565,0,1751145372,12997.373612429998,6.437899559998186,53371.55409528 2025-06-28,21:16:14.000,179,10996940,13525,0,1751145373,12997.319721949993,6.388555650002672,53371.57505664 2025-06-28,21:16:15.000,179,10996889,13885,0,1751145374,12997.259095159992,6.325113480001164,53371.58204376 2025-06-28,21:16:16.000,179,10996912,13565,0,1751145375,12997.259095159992,6.275769569998374,53371.54012104001 2025-06-28,21:16:17.000,179,10996929,13765,0,1751145376,12997.265831470002,6.198229139998148,53371.58903088001 2025-06-28,21:16:18.000,179,10996903,13605,0,1751145377,12997.252358849997,6.170032620000711,53371.60300512 2025-06-28,21:16:19.000,179,10996907,13365,0,1751145378,12997.286040400002,6.141836100003275,53371.596018000004 2025-06-28,21:16:20.000,179,10996886,13485,0,1751145379,12997.326458260002,6.162983490001352,53371.60300512 2025-06-28,21:16:21.000,179,10996909,13765,0,1751145380,12997.366876120002,6.155934360001993,53371.60999224001 2025-06-28,21:16:22.000,179,10996935,13485,0,1751145381,12997.393821359998,6.198229139998148,53371.60300512 2025-06-28,21:16:23.000,179,10996885,13245,0,1751145382,12997.542020179993,6.247573050000938,53371.55409528 2025-06-28,21:16:24.000,179,10996937,13525,0,1751145383,12997.649801139989,6.318064350001805,53371.547108160004 2025-06-28,21:16:25.000,179,10996928,13685,0,1751145384,12997.784527339994,6.423801299999468,53371.568069520006 2025-06-28,21:16:26.000,179,10996858,13605,0,1751145385,12997.89904461,6.522489119997772,53371.60999224001 2025-06-28,21:16:27.000,179,10996896,13365,0,1751145386,12998.05397973999,6.649373460000788,53371.58903088001 2025-06-28,21:16:28.000,179,10996925,13605,0,1751145387,12998.235860109991,6.741012149999733,53371.616979360006 2025-06-28,21:16:29.000,179,10996908,13525,0,1751145388,12998.397531549992,6.846749100004672,53371.65191496 2025-06-28,21:16:30.000,179,10996886,13805,0,1751145389,12998.512048819997,6.945436920002976,53371.665889200005 2025-06-28,21:16:31.000,179,10996878,13965,0,1751145390,12998.660247639993,7.037075610001921,53371.67986344 2025-06-28,21:16:32.000,179,10996932,13565,0,1751145391,12998.781501219994,7.100517780003429,53371.68685056001 2025-06-28,21:16:33.000,179,10996909,13445,0,1751145392,12998.855600629999,7.107566910002788,53371.735760400006 2025-06-28,21:16:34.000,179,10996892,13645,0,1751145393,12998.88928217999,7.171009080004296,53371.72877328001 2025-06-28,21:16:35.000,179,10996894,13605,0,1751145394,12998.936436349999,7.135763430000225,53371.74274752 2025-06-28,21:16:36.000,179,10996921,13685,0,1751145395,12998.943172659994,7.114616040002147,53371.784670240006 2025-06-28,21:16:37.000,179,10996945,13565,0,1751145396,12998.97011789999,7.114616040002147,53371.75672176001 2025-06-28,21:16:38.000,179,10996946,13565,0,1751145397,12998.94990896999,7.0793703899980756,53371.79165736 2025-06-28,21:16:39.000,179,10996921,13485,0,1751145398,12998.963381589994,7.072321259998716,53371.80563160001 2025-06-28,21:16:40.000,179,10996893,13445,0,1751145399,12998.97011789999,7.051173870000639,53371.82659296001 2025-06-28,21:16:41.000,179,10996935,13725,0,1751145400,12998.97685421,7.0229773500032024,53371.82659296001 2025-06-28,21:16:42.000,179,10996890,13565,0,1751145401,12998.97685421,7.058222999999998,53371.84755432 2025-06-28,21:16:43.000,179,10996888,13645,0,1751145402,12999.07116254999,7.09346865000407,53371.86152856 2025-06-28,21:16:44.000,179,10996923,13365,0,1751145403,12999.11831672,7.192156470002374,53371.833580080005 2025-06-28,21:16:45.000,179,10996936,13605,0,1751145404,12999.15873458,7.163959949997661,53371.882489920004 2025-06-28,21:16:46.000,179,10996939,13725,0,1751145405,12999.25304291999,7.262647770003241,53371.93838688 2025-06-28,21:16:47.000,179,10996918,13485,0,1751145406,12999.32040602,7.326089940004749,53371.903451280006 2025-06-28,21:16:48.000,179,10996874,13565,0,1751145407,12999.434923289991,7.417728630003694,53371.86152856 2025-06-28,21:16:49.000,179,10996905,13485,0,1751145408,12999.495550079992,7.50231819000328,53371.931399760004 2025-06-28,21:16:50.000,179,10996870,13565,0,1751145409,12999.535967939992,7.530514710000716,53371.95934824 2025-06-28,21:16:51.000,179,10996948,13525,0,1751145410,12999.596594729992,7.615104270000302,53372.001270960005 2025-06-28,21:16:52.000,179,10996906,13605,0,1751145411,12999.677430449992,7.685595570001169,53372.001270960005 2025-06-28,21:16:53.000,179,10996933,13765,0,1751145412,12999.704375690002,7.664448180003092,53372.02223232001 2025-06-28,21:16:54.000,179,10996915,13245,0,1751145413,12999.697639379992,7.664448180003092,53372.050180800004 2025-06-28,21:16:55.000,179,10996935,13365,0,1751145414,12999.697639379992,7.6573990500037326,53372.06415504001 2025-06-28,21:16:56.000,179,10996875,13565,0,1751145415,12999.731320929997,7.586907750002865,53372.050180800004 2025-06-28,21:16:57.000,179,10996893,13525,0,1751145416,12999.690903069997,7.530514710000716,53372.120052000006 2025-06-28,21:16:58.000,179,10996914,13405,0,1751145417,12999.684166760002,7.460023409999849,53372.14800048 2025-06-28,21:16:59.000,179,10996861,13725,0,1751145418,12999.663957830002,7.290844290000678,53372.1549876 2025-06-28,21:17:00.000,179,10996913,13925,0,1751145419,12999.697639379992,7.142812559999584,53372.18293608 2025-06-28,21:17:01.000,179,10996921,13565,0,1751145420,12999.663957830002,7.030026480002562,53372.217871680004 2025-06-28,21:17:02.000,179,10996934,13645,0,1751145421,12999.650485209997,6.889043880000827,53372.2248588 2025-06-28,21:17:03.000,179,10996929,13685,0,1751145422,12999.731320929997,6.776257800003805,53372.2248588 2025-06-28,21:17:04.000,179,10996905,13685,0,1751145423,12999.818892959993,6.68461911000486,53372.287742880006 2025-06-28,21:17:05.000,179,10996930,13325,0,1751145424,12999.913201299998,6.536587380003766,53372.31569136 2025-06-28,21:17:06.000,179,10996869,13405,0,1751145425,13000.041191189994,6.45904695000354,53372.30870424001 2025-06-28,21:17:07.000,179,10996932,13285,0,1751145426,13000.155708459999,6.416752170000109,53372.287742880006 2025-06-28,21:17:08.000,179,10996913,13605,0,1751145427,13000.31064358999,6.374457390003954,53372.30171712 2025-06-28,21:17:09.000,179,10996878,13405,0,1751145428,13000.445369789995,6.339211739999882,53372.37857544001 2025-06-28,21:17:10.000,179,10996932,13365,0,1751145429,13000.573359679991,6.318064350001805,53372.39254968 2025-06-28,21:17:11.000,179,10996923,13525,0,1751145430,13000.681140640001,6.339211739999882,53372.455433760006 2025-06-28,21:17:12.000,179,10996912,13725,0,1751145431,13000.768712669997,6.318064350001805,53372.5392792 2025-06-28,21:17:13.000,179,10996915,13605,0,1751145432,13000.903438870002,6.36035912999796,53372.56024056 2025-06-28,21:17:14.000,179,10996953,13405,0,1751145433,13000.964065660002,6.402653910001391,53372.6091504 2025-06-28,21:17:15.000,179,10996884,13365,0,1751145434,13001.011219829998,6.45904695000354,53372.64408600001 2025-06-28,21:17:16.000,179,10996903,13645,0,1751145435,13001.031428759998,6.4519978200041805,53372.65107312 2025-06-28,21:17:17.000,179,10996947,13525,0,1751145436,13000.970801969997,6.508390859999054,53372.69299584001 2025-06-28,21:17:18.000,179,10996945,13405,0,1751145437,13000.910175179997,6.543636510003125,53372.72793144 2025-06-28,21:17:19.000,179,10996895,13445,0,1751145438,13000.809130529997,6.522489119997772,53372.71395720001 2025-06-28,21:17:20.000,179,10996875,13845,0,1751145439,13000.694613259991,6.522489119997772,53372.77684128 2025-06-28,21:17:21.000,179,10996929,13245,0,1751145440,13000.58009599,6.508390859999054,53372.78382840001 2025-06-28,21:17:22.000,179,10996911,13445,0,1751145441,13000.485787649995,6.508390859999054,53372.839725360005 2025-06-28,21:17:23.000,179,10996909,13525,0,1751145442,13000.37800669,6.515439989998413,53372.86068672001 2025-06-28,21:17:24.000,179,10996939,13485,0,1751145443,13000.23654418,6.529538250004407,53372.839725360005 2025-06-28,21:17:25.000,179,10996946,13365,0,1751145444,13000.16918107999,6.473145210002258,53372.87466096 2025-06-28,21:17:26.000,179,10996909,13445,0,1751145445,13000.081609049994,6.480194340001617,53372.86767384 2025-06-28,21:17:27.000,179,10996960,13685,0,1751145446,13000.041191189994,6.522489119997772,53372.88164808001 2025-06-28,21:17:28.000,179,10996941,13605,0,1751145447,12999.953619159998,6.578882159999921,53372.84671248 2025-06-28,21:17:29.000,179,10996923,13685,0,1751145448,12999.879519749993,6.58593128999928,53372.8536996 2025-06-28,21:17:30.000,179,10996891,13765,0,1751145449,12999.845838200003,6.600029549997998,53372.84671248 2025-06-28,21:17:31.000,179,10996940,13565,0,1751145450,12999.778475099993,6.663471719999507,53372.88164808001 2025-06-28,21:17:32.000,179,10996933,13725,0,1751145451,12999.731320929997,468.59296062000067,53372.89562232 2025-06-28,21:17:33.000,179,10996925,13485,0,1751145452,12999.690903069997,6.726913890001015,53372.839725360005 2025-06-28,21:17:34.000,179,10996946,13525,0,1751145453,12999.630276279997,6.825601709999319,53372.86068672001 2025-06-28,21:17:35.000,179,10996935,13365,0,1751145454,12999.589858419997,6.874945620002109,53372.86767384 2025-06-28,21:17:36.000,179,10996964,13805,0,1751145455,12999.509022699996,6.896093010000186,53372.88164808001 2025-06-28,21:17:37.000,179,10996972,13605,0,1751145456,12999.40124174,6.980682569999772,53372.790815520006 2025-06-28,21:17:38.000,179,10996912,13325,0,1751145457,12999.327142329996,7.058222999999998,53372.839725360005 2025-06-28,21:17:39.000,179,10996886,13565,0,1751145458,12999.226097679995,7.058222999999998,53372.839725360005 2025-06-28,21:17:40.000,179,10996914,13445,0,1751145459,12999.084635169995,7.058222999999998,53372.82575112 2025-06-28,21:17:41.000,179,10996961,13405,0,1751145460,12998.916227419999,7.086419520004711,53372.769854160004 2025-06-28,21:17:42.000,179,10996944,13325,0,1751145461,12998.808446459989,7.1287143000008655,53372.81177688001 2025-06-28,21:17:43.000,179,10996933,13405,0,1751145462,12998.687192879988,7.1287143000008655,53372.769854160004 2025-06-28,21:17:44.000,179,10996953,13645,0,1751145463,12998.565939300002,7.171009080004296,53372.720944320004 2025-06-28,21:17:45.000,179,10996948,13565,0,1751145464,12998.485103580002,7.178058210003655,53372.66504736001 2025-06-28,21:17:46.000,179,10996918,13885,0,1751145465,12998.390795239997,7.255598640003882,53372.65107312 2025-06-28,21:17:47.000,179,10996920,13405,0,1751145466,12998.283014280001,7.2344512499985285,53372.602163280004 2025-06-28,21:17:48.000,179,10996983,13685,0,1751145467,12998.242596420001,7.2344512499985285,53372.56722768001 2025-06-28,21:17:49.000,179,10996922,13365,0,1751145468,12998.20217856,7.297893420000037,53372.51831784 2025-06-28,21:17:50.000,179,10996957,13685,0,1751145469,12998.20217856,7.319040809998114,53372.53229208 2025-06-28,21:17:51.000,179,10996927,13845,0,1751145470,12998.18196963,7.304942549999396,53372.469408 2025-06-28,21:17:52.000,179,10996927,13805,0,1751145471,12998.18196963,7.354286460002186,53372.48338224 2025-06-28,21:17:53.000,179,10996980,13765,0,1751145472,12998.195442249991,7.396581239998341,53372.48338224 2025-06-28,21:17:54.000,179,10996940,13645,0,1751145473,12998.229123799996,7.438876020001771,53372.434472400004 2025-06-28,21:17:55.000,179,10996867,13445,0,1751145474,12998.249332729996,7.467072539999208,53372.455433760006 2025-06-28,21:17:56.000,179,10996962,13725,0,1751145475,12998.215651179991,7.488219930004561,53372.35761408001 2025-06-28,21:17:57.000,179,10996881,13365,0,1751145476,12998.296486899992,7.544612969999434,53372.39953680001 2025-06-28,21:17:58.000,179,10996911,13325,0,1751145477,12998.256069039991,7.608055140000943,53372.35761408001 2025-06-28,21:17:59.000,179,10996953,13725,0,1751145478,12998.229123799996,7.7067429599992465,53372.34363984 2025-06-28,21:18:00.000,179,10996920,13525,0,1751145479,12998.18196963,7.741988610003318,53372.25979440001 2025-06-28,21:18:01.000,179,10996904,13605,0,1751145480,12998.168497009996,7.791332519998832,53372.27376864 2025-06-28,21:18:02.000,179,10996887,13445,0,1751145481,12998.14155177,7.833627300002263,53372.18293608 2025-06-28,21:18:03.000,179,10996897,13605,0,1751145482,12998.04050712,7.925265990001208,53372.11306488001 2025-06-28,21:18:04.000,179,10996885,13765,0,1751145483,12997.986616639995,7.974609900003998,53372.10607776 2025-06-28,21:18:05.000,179,10996928,13365,0,1751145484,12997.925989849995,8.059199460003583,53372.05716792 2025-06-28,21:18:06.000,179,10996881,13765,0,1751145485,12997.91251722999,8.108543369999097,53372.001270960005 2025-06-28,21:18:07.000,179,10996938,13325,0,1751145486,12997.824945199995,8.143789020003169,53372.001270960005 2025-06-28,21:18:08.000,179,10996916,13485,0,1751145487,12997.723900549994,8.193132929998683,53371.94537400001 2025-06-28,21:18:09.000,179,10996928,13365,0,1751145488,12997.636328519999,8.305919010002981,53371.903451280006 2025-06-28,21:18:10.000,179,10996920,13645,0,1751145489,12997.535283869998,8.327066400001058,53371.86851568 2025-06-28,21:18:11.000,179,10996896,13605,0,1751145490,12997.420766599993,8.404606830001285,53371.85454144001 2025-06-28,21:18:12.000,179,10996934,13645,0,1751145491,12997.272567779997,8.411655960000644,53371.8405672 2025-06-28,21:18:13.000,179,10996887,13605,0,1751145492,12997.124368960001,8.425754219999362,53371.770696 2025-06-28,21:18:14.000,179,10996929,13485,0,1751145493,12996.949224899996,8.43985247999808,53371.75672176001 2025-06-28,21:18:15.000,179,10996884,13405,0,1751145494,12996.76060822,8.418705090000003,53371.72877328001 2025-06-28,21:18:16.000,179,10996925,13445,0,1751145495,12996.57872785,8.376410310003848,53371.67287632 2025-06-28,21:18:17.000,179,10996886,13525,0,1751145496,12996.302539139993,8.348213789999136,53371.64492784 2025-06-28,21:18:18.000,179,10996887,13525,0,1751145497,12996.167812940002,8.305919010002981,53371.60300512 2025-06-28,21:18:19.000,179,10996920,13485,0,1751145498,12995.925305780002,8.277722489998268,53371.56108240001 2025-06-28,21:18:20.000,179,10996874,13405,0,1751145499,12995.76363434,8.249525970000832,53371.547108160004 2025-06-28,21:18:21.000,179,10996889,13245,0,1751145500,12995.57501765999,8.207231190004677,53371.48422408 2025-06-28,21:18:22.000,179,10996892,13405,0,1751145501,12995.406609909995,8.221329450003395,53371.3864044 2025-06-28,21:18:23.000,179,10996863,13565,0,1751145502,12995.27188370999,8.214280320004036,53371.379417280004 2025-06-28,21:18:24.000,179,10996914,13565,0,1751145503,12995.150630129989,8.186083799999324,53371.34448168 2025-06-28,21:18:25.000,179,10996873,13445,0,1751145504,12995.009167619988,8.235427710002114,53371.260636240004 2025-06-28,21:18:26.000,179,10996883,13685,0,1751145505,12994.908122970002,8.235427710002114,53371.13486808001 2025-06-28,21:18:27.000,179,10996912,13765,0,1751145506,12994.759924149992,8.334115530000417,53371.10691960001 2025-06-28,21:18:28.000,179,10996936,13485,0,1751145507,12994.537625919991,8.327066400001058,53371.03704840001 2025-06-28,21:18:29.000,179,10996890,13245,0,1751145508,12994.41637233999,8.341164659999777,53370.925254480004 2025-06-28,21:18:30.000,179,10996907,13645,0,1751145509,12994.227755659995,8.397557700001926,53370.876344640004 2025-06-28,21:18:31.000,179,10996877,13565,0,1751145510,12993.971775879989,8.43985247999808,53370.84839616001 2025-06-28,21:18:32.000,179,10996850,13645,0,1751145511,12993.736005029998,8.48919639000087,53370.77153784001 2025-06-28,21:18:33.000,179,10996887,13685,0,1751145512,12993.493497869997,8.531491170004301,53370.69467952 2025-06-28,21:18:34.000,179,10996933,13565,0,1751145513,12993.15668236999,8.601982469997893,53370.62480832 2025-06-28,21:18:35.000,179,10996858,13405,0,1751145514,12992.867021039994,8.609031600004528,53370.561924240006 2025-06-28,21:18:36.000,179,10996930,13405,0,1751145515,12992.536941849998,8.637228120001964,53370.4780788 2025-06-28,21:18:37.000,179,10996895,13445,0,1751145516,12992.200126349991,8.686572030004754,53370.422181840004 2025-06-28,21:18:38.000,179,10996881,13685,0,1751145517,12991.930673949995,8.735915940000268,53370.3383364 2025-06-28,21:18:39.000,179,10996894,13565,0,1751145518,12991.61406737999,8.77116159000434,53370.226542480006 2025-06-28,21:18:40.000,179,10996867,13645,0,1751145519,12991.304197119993,8.799358110001776,53370.107761440006 2025-06-28,21:18:41.000,179,10996954,13485,0,1751145520,12991.075162579997,8.806407240001136,53370.03090312001 2025-06-28,21:18:42.000,179,10996899,13405,0,1751145521,12990.77876493999,8.841652889997931,53370.00295464 2025-06-28,21:18:43.000,179,10996911,13405,0,1751145522,12990.529521469995,8.862800280003285,53369.84225088001 2025-06-28,21:18:44.000,179,10996929,13765,0,1751145523,12990.266805379993,8.869849410002644,53369.7793668 2025-06-28,21:18:45.000,179,10996892,13485,0,1751145524,12989.977144049997,8.90509505999944,53369.723469840006 2025-06-28,21:18:46.000,179,10996875,13445,0,1751145525,12989.748109510001,8.841652889997931,53369.583727440004 2025-06-28,21:18:47.000,179,10996891,13525,0,1751145526,12989.471920799995,8.834603759998572,53369.47193352 2025-06-28,21:18:48.000,179,10996942,13445,0,1751145527,12989.209204709994,8.813456370000495,53369.40206232 2025-06-28,21:18:49.000,179,10996929,13845,0,1751145528,12988.926279689993,8.813456370000495,53369.31122976001 2025-06-28,21:18:50.000,179,10996923,13405,0,1751145529,12988.670299910002,8.799358110001776,53369.220397200006 2025-06-28,21:18:51.000,179,10996893,13605,0,1751145530,12988.34695703,8.792308980002417,53369.04571920001 2025-06-28,21:18:52.000,179,10996892,13485,0,1751145531,12987.983196289999,8.827554629999213,53368.96187376 2025-06-28,21:18:53.000,179,10996883,13445,0,1751145532,12987.659853409998,8.827554629999213,53368.82213136 2025-06-28,21:18:54.000,179,10996919,13565,0,1751145533,12987.336510529996,8.834603759998572,53368.72431168 2025-06-28,21:18:55.000,179,10996968,13405,0,1751145534,12986.972749789995,8.912144189998799,53368.60553064 2025-06-28,21:18:56.000,179,10996927,13645,0,1751145535,12986.683088459999,8.933291580004152,53368.47277536001 2025-06-28,21:18:57.000,179,10996885,13525,0,1751145536,12986.359745579997,8.940340710003511,53368.29111024 2025-06-28,21:18:58.000,179,10996883,13685,0,1751145537,12986.00945746,8.982635489999666,53368.22822616 2025-06-28,21:18:59.000,179,10996955,13525,0,1751145538,12985.74000505999,9.003782879997743,53368.08848376001 2025-06-28,21:19:00.000,179,10996886,13405,0,1751145539,12985.389716939993,9.003782879997743,53367.927780000005 2025-06-28,21:19:01.000,179,10996901,13445,0,1751145540,12985.046165129992,8.968537230000948,53367.76707624 2025-06-28,21:19:02.000,179,10996891,13685,0,1751145541,12984.66219545999,9.003782879997743,53367.66925656 2025-06-28,21:19:03.000,179,10996931,13645,0,1751145542,12984.332116269994,8.989684619999025,53367.543488400006 2025-06-28,21:19:04.000,179,10996914,13685,0,1751145543,12983.941410289997,8.919193319998158,53367.36881040001 2025-06-28,21:19:05.000,179,10996872,13925,0,1751145544,12983.577649549996,8.919193319998158,53367.17317104 2025-06-28,21:19:06.000,179,10996896,13725,0,1751145545,12983.2071525,8.926242450004793,53367.040415760006 2025-06-28,21:19:07.000,179,10996897,13645,0,1751145546,12982.816446520003,8.919193319998158,53366.90067336 2025-06-28,21:19:08.000,179,10996936,13605,0,1751145547,12982.459422089996,8.89804593000008,53366.705034000006 2025-06-28,21:19:09.000,179,10996875,13525,0,1751145548,12982.176497069995,8.89804593000008,53366.586252960005 2025-06-28,21:19:10.000,179,10996891,13525,0,1751145549,12981.893572049994,8.933291580004152,53366.43952344001 2025-06-28,21:19:11.000,179,10996864,13405,0,1751145550,12981.610647029993,8.95443897000223,53366.23689696 2025-06-28,21:19:12.000,179,10996879,14005,0,1751145551,12981.448975589992,8.982635489999666,53366.11811592 2025-06-28,21:19:13.000,179,10996902,13445,0,1751145552,12981.320985699997,8.95443897000223,53365.90850232001 2025-06-28,21:19:14.000,179,10996942,13485,0,1751145553,12981.166050569991,8.961488100001588,53365.78273416 2025-06-28,21:19:15.000,179,10996899,13565,0,1751145554,12981.139105329996,8.95443897000223,53365.629017520005 2025-06-28,21:19:16.000,179,10996935,13525,0,1751145555,12981.09195116,8.912144189998799,53365.50324936001 2025-06-28,21:19:17.000,179,10996900,13605,0,1751145556,12981.139105329996,8.926242450004793,53365.363506960006 2025-06-28,21:19:18.000,179,10996921,13525,0,1751145557,12981.159314259996,8.919193319998158,53365.21677744001 2025-06-28,21:19:19.000,179,10996913,13765,0,1751145558,12981.219941049996,8.883947670001362,53365.04908656001 2025-06-28,21:19:20.000,179,10996957,13445,0,1751145559,12981.206468429991,8.862800280003285,53364.97921536001 2025-06-28,21:19:21.000,179,10996936,13445,0,1751145560,12981.267095219991,8.883947670001362,53364.79755024 2025-06-28,21:19:22.000,179,10996895,13445,0,1751145561,12981.253622600001,8.919193319998158,53364.6787692 2025-06-28,21:19:23.000,179,10996917,13525,0,1751145562,12981.320985699997,8.94738984000287,53364.5390268 2025-06-28,21:19:24.000,179,10996920,13445,0,1751145563,12981.408557729992,9.039028530001815,53364.44120712 2025-06-28,21:19:25.000,179,10996928,13525,0,1751145564,12981.428766659992,9.165912870004831,53364.32242608 2025-06-28,21:19:26.000,179,10996894,13725,0,1751145565,12981.509602379992,9.250502430004417,53364.25954200001 2025-06-28,21:19:27.000,179,10996909,13445,0,1751145566,12981.597174410002,9.398534159998235,53364.119799600005 2025-06-28,21:19:28.000,179,10996904,13525,0,1751145567,12981.711691679993,9.511320240002533,53364.04294128001 2025-06-28,21:19:29.000,179,10996914,13885,0,1751145568,12981.819472639989,9.701646749999782,53364.03595416 2025-06-28,21:19:30.000,179,10996905,13685,0,1751145569,12981.96093514999,9.821481960003439,53363.87525040001 2025-06-28,21:19:31.000,179,10996912,13485,0,1751145570,12982.08892504,10.011808470000688,53363.82634056001 2025-06-28,21:19:32.000,179,10996882,13405,0,1751145571,12982.21017862,10.152791070002422,53363.81236632 2025-06-28,21:19:33.000,179,10996889,13525,0,1751145572,12982.277541719995,10.244429760001367,53363.65864968001 2025-06-28,21:19:34.000,179,10996872,13485,0,1751145573,12982.317959579996,10.329019320000953,53363.7005724 2025-06-28,21:19:35.000,179,10996907,13325,0,1751145574,12982.297750649996,10.420658009999897,53363.63768832001 2025-06-28,21:19:36.000,179,10996877,13645,0,1751145575,12982.257332789995,10.484100180001406,53363.57480424 2025-06-28,21:19:37.000,179,10996852,13525,0,1751145576,12982.1293429,10.512296699998842,53363.55384288 2025-06-28,21:19:38.000,179,10996896,13605,0,1751145577,12981.994616699994,10.512296699998842,53363.497945920004 2025-06-28,21:19:39.000,179,10996952,13565,0,1751145578,12981.832945259994,10.455903660003969,53363.46999744001 2025-06-28,21:19:40.000,179,10996861,13765,0,1751145579,12981.671273819993,10.406559750001179,53363.46301032001 2025-06-28,21:19:41.000,179,10996920,13925,0,1751145580,12981.442239279997,10.39246149000246,53363.400126240005 2025-06-28,21:19:42.000,179,10996882,13525,0,1751145581,12981.260358909996,10.307871930002875,53363.39313912001 2025-06-28,21:19:43.000,179,10996909,13525,0,1751145582,12981.058269609995,10.21623324000393,53363.36519064 2025-06-28,21:19:44.000,179,10996882,13565,0,1751145583,12980.88312554999,10.159840200001781,53363.29531944001 2025-06-28,21:19:45.000,179,10996872,13365,0,1751145584,12980.76187196999,10.082299770001555,53363.19749976 2025-06-28,21:19:46.000,179,10996886,13445,0,1751145585,12980.654091009994,9.983611950003251,53363.232435360005 2025-06-28,21:19:47.000,179,10996924,13645,0,1751145586,12980.559782669989,9.877874999998312,53363.16955128 2025-06-28,21:19:48.000,179,10996903,13605,0,1751145587,12980.499155879988,9.786236309999367,53363.14858992 2025-06-28,21:19:49.000,179,10996967,13445,0,1751145588,12980.458738019988,9.729843270004494,53363.10666720001 2025-06-28,21:19:50.000,179,10996874,13645,0,1751145589,12980.418320160003,9.652302840004268,53363.04378312 2025-06-28,21:19:51.000,179,10996943,13565,0,1751145590,12980.330748129993,9.617057190000196,53363.00884752001 2025-06-28,21:19:52.000,179,10996907,13445,0,1751145591,12980.249912409992,9.53951675999997,53363.0018604 2025-06-28,21:19:53.000,179,10996946,13445,0,1751145592,12980.142131449997,9.447878070001025,53362.91801496001 2025-06-28,21:19:54.000,179,10996893,13645,0,1751145593,12980.047823109991,9.412632420004229,53362.897053600005 2025-06-28,21:19:55.000,179,10996882,13645,0,1751145594,12979.926569529991,9.34919025000272,53362.87609224 2025-06-28,21:19:56.000,179,10996920,13525,0,1751145595,12979.81205226,9.285748080001213,53362.79923392001 2025-06-28,21:19:57.000,179,10996909,13725,0,1751145596,12979.66385343999,9.236404169998423,53362.7573112 2025-06-28,21:19:58.000,179,10996910,13605,0,1751145597,12979.535863549994,9.215256780000345,53362.70840136 2025-06-28,21:19:59.000,179,10996884,13405,0,1751145598,12979.380928419989,9.158863739998196,53362.69442712 2025-06-28,21:20:00.000,179,10996869,13725,0,1751145599,12979.259674839988,9.116568960002041,53362.680452880006 2025-06-28,21:20:01.000,179,10996924,13405,0,1751145600,12979.118212330002,9.088372440004605,53362.610581680005 2025-06-28,21:20:02.000,179,10996927,13405,0,1751145601,12978.909386719992,9.046077660001174,53362.58263320001 2025-06-28,21:20:03.000,179,10996911,13485,0,1751145602,12978.73424266,9.003782879997743,53362.561671840005 2025-06-28,21:20:04.000,179,10996867,13525,0,1751145603,12978.538889669995,8.996733749998384,53362.512762000006 2025-06-28,21:20:05.000,179,10996891,13645,0,1751145604,12978.37048192,8.95443897000223,53362.463852160006 2025-06-28,21:20:06.000,179,10996852,13645,0,1751145605,12978.208810479999,8.94738984000287,53362.442890800005 2025-06-28,21:20:07.000,179,10996893,13605,0,1751145606,12978.026930109998,8.996733749998384,53362.35205824 2025-06-28,21:20:08.000,179,10996923,13565,0,1751145607,12977.925885459998,8.989684619999025,53362.28218704 2025-06-28,21:20:09.000,179,10996885,13645,0,1751145608,12977.804631879997,9.046077660001174,53362.2332772 2025-06-28,21:20:10.000,179,10996883,13645,0,1751145609,12977.703587229997,9.08132330999797,53362.226290080005 2025-06-28,21:20:11.000,179,10996895,13245,0,1751145610,12977.541915789996,9.151814609998837,53362.13545752 2025-06-28,21:20:12.000,179,10996851,13645,0,1751145611,12977.42739851999,9.222305909999704,53362.07257344 2025-06-28,21:20:13.000,179,10996867,13365,0,1751145612,12977.26572707999,9.285748080001213,53362.0236636 2025-06-28,21:20:14.000,179,10996877,13485,0,1751145613,12977.17141874,9.370337640000798,53361.98174088001 2025-06-28,21:20:15.000,179,10996926,13725,0,1751145614,12977.11079195,9.454927200000384,53361.86994696 2025-06-28,21:20:16.000,179,10996891,13525,0,1751145615,12976.976065749994,9.518369370001892,53361.841998480006 2025-06-28,21:20:17.000,179,10996906,13765,0,1751145616,12976.827866929998,9.567713280004682,53361.78610152001 2025-06-28,21:20:18.000,179,10996892,13685,0,1751145617,12976.720085970002,9.666401100002986,53361.78610152001 2025-06-28,21:20:19.000,179,10996910,13565,0,1751145618,12976.585359769997,9.701646749999782,53361.66732048001 2025-06-28,21:20:20.000,179,10996900,13525,0,1751145619,12976.390006779991,9.80738370000472,53361.64635912001 2025-06-28,21:20:21.000,179,10996878,13525,0,1751145620,12976.221599029996,9.835580220002157,53361.58347504 2025-06-28,21:20:22.000,179,10996876,13525,0,1751145621,12976.02624603999,9.877874999998312,53361.485655360004 2025-06-28,21:20:23.000,179,10996913,13365,0,1751145622,12975.777002569994,9.835580220002157,53361.457706880006 2025-06-28,21:20:24.000,179,10996867,13565,0,1751145623,12975.521022790002,9.821481960003439,53361.35290008 2025-06-28,21:20:25.000,179,10996892,13965,0,1751145624,12975.265043009997,9.786236309999367,53361.35290008 2025-06-28,21:20:26.000,179,10996850,13725,0,1751145625,12975.0562174,9.694597620000422,53361.290016000006 2025-06-28,21:20:27.000,179,10996902,13565,0,1751145626,12974.79350131,9.574762410004041,53361.14328648001 2025-06-28,21:20:28.000,179,10996879,13565,0,1751145627,12974.658775109994,9.426730680002947,53361.07341528001 2025-06-28,21:20:29.000,179,10996856,13605,0,1751145628,12974.463422119989,9.243453299997782,53361.0105312 2025-06-28,21:20:30.000,179,10996901,13485,0,1751145629,12974.261332820002,9.046077660001174,53360.99655696001 2025-06-28,21:20:31.000,179,10996905,13405,0,1751145630,12974.106397689997,8.883947670001362,53360.87777592001 2025-06-28,21:20:32.000,179,10996863,13565,0,1751145631,12974.052507209992,8.728866810000909,53360.82886608001 2025-06-28,21:20:33.000,179,10996897,13765,0,1751145632,12973.951462559991,8.630178990002605,53360.77995624001 2025-06-28,21:20:34.000,179,10996913,13565,0,1751145633,12973.951462559991,8.517392909998307,53360.68213656 2025-06-28,21:20:35.000,179,10996903,13605,0,1751145634,12973.998616730001,8.517392909998307,53360.64021384001 2025-06-28,21:20:36.000,179,10996873,13525,0,1751145635,12974.065979829997,8.475098130002152,53360.549381280005 2025-06-28,21:20:37.000,179,10996906,13725,0,1751145636,12974.146815549997,8.531491170004301,53360.43758736 2025-06-28,21:20:38.000,179,10996955,13605,0,1751145637,12974.315223299993,8.616080730003887,53360.40265176001 2025-06-28,21:20:39.000,179,10996873,13525,0,1751145638,12974.476894739993,8.71476855000219,53360.25592224001 2025-06-28,21:20:40.000,179,10996946,13645,0,1751145639,12974.672247729999,8.869849410002644,53360.241948 2025-06-28,21:20:41.000,179,10996910,13565,0,1751145640,12974.81371024,9.053126790000533,53360.23496088001 2025-06-28,21:20:42.000,179,10996883,13725,0,1751145641,12974.961909059995,9.236404169998423,53360.18605104001 2025-06-28,21:20:43.000,179,10996875,13405,0,1751145642,12975.110107879991,9.440828940001666,53360.144128320004 2025-06-28,21:20:44.000,179,10996900,13445,0,1751145643,12975.190943599991,9.638204579998273,53360.15810256001 2025-06-28,21:20:45.000,179,10996914,13445,0,1751145644,12975.291988249992,9.793285439998726,53360.1022056 2025-06-28,21:20:46.000,179,10996926,13485,0,1751145645,12975.345878729997,9.906071520003024,53360.095218480004 2025-06-28,21:20:47.000,179,10996857,13565,0,1751145646,12975.393032899992,9.983611950003251,53360.05329576 2025-06-28,21:20:48.000,179,10996899,13525,0,1751145647,12975.419978140002,10.04705412000476,53360.095218480004 2025-06-28,21:20:49.000,179,10996884,13485,0,1751145648,12975.393032899992,10.018857600000047,53360.095218480004 2025-06-28,21:20:50.000,179,10996875,13485,0,1751145649,12975.379560280002,9.983611950003251,53360.12316696 2025-06-28,21:20:51.000,179,10996869,13605,0,1751145650,12975.352615039992,9.906071520003024,53360.08823136001 2025-06-28,21:20:52.000,179,10996896,13725,0,1751145651,12975.291988249992,9.76508892000129,53360.116179840006 2025-06-28,21:20:53.000,179,10996898,13485,0,1751145652,12975.197679910001,9.617057190000196,53360.1022056 2025-06-28,21:20:54.000,179,10996879,13485,0,1751145653,12975.143789429996,9.454927200000384,53360.10919272001 2025-06-28,21:20:55.000,179,10996895,13565,0,1751145654,12975.083162639996,9.299846339999931,53360.095218480004 2025-06-28,21:20:56.000,179,10996865,13525,0,1751145655,12975.02927215999,9.144765479999478,53360.07425712 2025-06-28,21:20:57.000,179,10996854,13605,0,1751145656,12975.042744779996,8.982635489999666,53360.08823136001 2025-06-28,21:20:58.000,179,10996900,13525,0,1751145657,12975.083162639996,8.806407240001136,53360.06028288 2025-06-28,21:20:59.000,179,10996852,13405,0,1751145658,12975.150525739991,8.693621160004113,53360.01836016001 2025-06-28,21:21:00.000,179,10996910,13645,0,1751145659,12975.224625149996,8.559687690001738,53360.08124424 2025-06-28,21:21:01.000,179,10996895,13565,0,1751145660,12975.399769210002,8.446901610004716,53360.06028288 2025-06-28,21:21:02.000,179,10996901,13525,0,1751145661,12975.527759099998,8.355262919998495,53360.046308640005 2025-06-28,21:21:03.000,179,10996874,13365,0,1751145662,12975.669221609998,8.256575100000191,53360.1022056 2025-06-28,21:21:04.000,179,10996875,13765,0,1751145663,12975.830893049999,8.235427710002114,53360.08823136001 2025-06-28,21:21:05.000,179,10996917,13605,0,1751145664,12975.958882939995,8.228378580002754,53360.10919272001 2025-06-28,21:21:06.000,179,10996922,13805,0,1751145665,12976.140763309995,8.27067335999891,53360.13015408 2025-06-28,21:21:07.000,179,10996893,13685,0,1751145666,12976.309171059991,8.3200172700017,53360.165089680006 2025-06-28,21:21:08.000,179,10996913,13805,0,1751145667,12976.491051429992,8.31296814000234,53360.20701240001 2025-06-28,21:21:09.000,179,10996880,13605,0,1751145668,12976.625777629997,8.446901610004716,53360.22098664 2025-06-28,21:21:10.000,179,10996886,13685,0,1751145669,12976.726822279998,8.594933339998533,53360.30483208001 2025-06-28,21:21:11.000,179,10996928,13445,0,1751145670,12976.740294900002,8.6654246399994,53360.3467548 2025-06-28,21:21:12.000,179,10996905,13525,0,1751145671,12976.767240139998,8.848702020004566,53360.35374192001 2025-06-28,21:21:13.000,179,10996902,13485,0,1751145672,12976.679668110002,8.95443897000223,53360.45854872 2025-06-28,21:21:14.000,179,10996895,13605,0,1751145673,12976.652722869992,9.08132330999797,53360.4864972 2025-06-28,21:21:15.000,179,10996920,13525,0,1751145674,12976.565150839997,9.165912870004831,53360.54239416001 2025-06-28,21:21:16.000,179,10996939,13645,0,1751145675,12976.470842499992,9.208207650000986,53360.549381280005 2025-06-28,21:21:17.000,179,10996875,13485,0,1751145676,12976.29569844,9.271649820002494,53360.57034264001 2025-06-28,21:21:18.000,179,10996904,13685,0,1751145677,12976.14749961999,9.285748080001213,53360.6262396 2025-06-28,21:21:19.000,179,10996869,13405,0,1751145678,12976.039718659995,9.264600690003135,53360.619252480006 2025-06-28,21:21:20.000,179,10996921,13565,0,1751145679,12975.90499245999,9.299846339999931,53360.64021384001 2025-06-28,21:21:21.000,179,10996858,13765,0,1751145680,12975.810684119999,9.229355039999064,53360.6961108 2025-06-28,21:21:22.000,179,10996887,13565,0,1751145681,12975.756793639994,9.201158520001627,53360.72405928 2025-06-28,21:21:23.000,179,10996893,13605,0,1751145682,12975.709639469998,9.18001113000355,53360.75200776 2025-06-28,21:21:24.000,179,10996880,13765,0,1751145683,12975.709639469998,9.137716350000119,53360.74502064 2025-06-28,21:21:25.000,179,10996913,13645,0,1751145684,12975.682694229989,9.095421570003964,53360.73803352001 2025-06-28,21:21:26.000,179,10996903,13725,0,1751145685,12975.628803749998,9.060175919999892,53360.73803352001 2025-06-28,21:21:27.000,179,10996926,13405,0,1751145686,12975.514286479993,9.039028530001815,53360.77296912 2025-06-28,21:21:28.000,179,10996867,13365,0,1751145687,12975.440187070002,9.010832010004378,53360.77995624001 2025-06-28,21:21:29.000,179,10996909,13485,0,1751145688,12975.359351350002,8.975586360000307,53360.77296912 2025-06-28,21:21:30.000,179,10996922,13685,0,1751145689,12975.325669799997,8.961488100001588,53360.8009176 2025-06-28,21:21:31.000,179,10996910,13485,0,1751145690,12975.305460869997,8.940340710003511,53360.84284032 2025-06-28,21:21:32.000,179,10996871,13805,0,1751145691,12975.305460869997,8.933291580004152,53360.786943360006 2025-06-28,21:21:33.000,179,10996883,13325,0,1751145692,12975.339142420002,8.975586360000307,53360.84284032 2025-06-28,21:21:34.000,179,10996901,13485,0,1751145693,12975.426714449997,8.94738984000287,53360.84982744 2025-06-28,21:21:35.000,179,10996838,13645,0,1751145694,12975.521022790002,8.989684619999025,53360.82187896 2025-06-28,21:21:36.000,179,10996853,13565,0,1751145695,12975.682694229989,9.024930270003097,53360.814891840004 2025-06-28,21:21:37.000,179,10996879,13525,0,1751145696,12975.871310909999,9.046077660001174,53360.82886608001 2025-06-28,21:21:38.000,179,10996855,13805,0,1751145697,12976.06666389999,9.060175919999892,53360.87777592001 2025-06-28,21:21:39.000,179,10996907,13565,0,1751145698,12976.27548951,9.1236180900014,53360.91969864 2025-06-28,21:21:40.000,179,10996923,13565,0,1751145699,12976.538205600002,9.060175919999892,53360.94066 2025-06-28,21:21:41.000,179,10996905,13645,0,1751145700,12976.726822279998,9.010832010004378,53361.003544080006 2025-06-28,21:21:42.000,179,10996931,13405,0,1751145701,12976.922175269989,8.996733749998384,53361.0105312 2025-06-28,21:21:43.000,179,10996957,13405,0,1751145702,12977.117528259994,8.912144189998799,53361.052453920005 2025-06-28,21:21:44.000,179,10996885,13445,0,1751145703,12977.299408629995,8.841652889997931,53361.07341528001 2025-06-28,21:21:45.000,179,10996922,13485,0,1751145704,12977.47455269,8.764112459997705,53361.171234960006 2025-06-28,21:21:46.000,179,10996868,13605,0,1751145705,12977.602542579996,8.623129860003246,53361.22713192 2025-06-28,21:21:47.000,179,10996902,13405,0,1751145706,12977.744005089997,8.53854030000366,53361.27604176 2025-06-28,21:21:48.000,179,10996907,13565,0,1751145707,12977.892203909993,8.468049000002793,53361.338925840006 2025-06-28,21:21:49.000,179,10996877,13405,0,1751145708,12978.087556899998,8.418705090000003,53361.42277128 2025-06-28,21:21:50.000,179,10996937,13445,0,1751145709,12978.289646199999,8.348213789999136,53361.457706880006 2025-06-28,21:21:51.000,179,10996954,13765,0,1751145710,12978.4917355,8.291820750004263,53361.49962960001 2025-06-28,21:21:52.000,179,10996950,13325,0,1751145711,12978.720770039996,8.256575100000191,53361.5695008 2025-06-28,21:21:53.000,179,10996933,13605,0,1751145712,12978.983486129997,8.164936410001246,53361.61841064001 2025-06-28,21:21:54.000,179,10996901,13445,0,1751145713,12979.313565319993,8.186083799999324,53361.70225608 2025-06-28,21:21:55.000,179,10996900,13685,0,1751145714,12979.67058975,8.150838150002528,53361.74417880001 2025-06-28,21:21:56.000,179,10996906,13565,0,1751145715,12979.993932630001,8.157887280001887,53361.80007576 2025-06-28,21:21:57.000,179,10996890,13605,0,1751145716,12980.310539199992,8.179034669999965,53361.890908320005 2025-06-28,21:21:58.000,179,10996942,13445,0,1751145717,12980.667563629999,8.221329450003395,53361.960779520006 2025-06-28,21:21:59.000,179,10996915,13605,0,1751145718,12980.98417019999,8.305919010002981,53362.03763784 2025-06-28,21:22:00.000,179,10996915,13725,0,1751145719,12981.327722009992,8.341164659999777,53362.11449616 2025-06-28,21:22:01.000,179,10996920,13285,0,1751145720,12981.637592270003,8.383459440003207,53362.2332772 2025-06-28,21:22:02.000,179,10996892,13525,0,1751145721,12981.954198839994,8.49624552000023,53362.31712264001 2025-06-28,21:22:03.000,179,10996940,13845,0,1751145722,12982.297750649996,8.559687690001738,53362.463852160006 2025-06-28,21:22:04.000,179,10996866,13685,0,1751145723,12982.681720319997,8.637228120001964,53362.53372336001 2025-06-28,21:22:05.000,179,10996915,13685,0,1751145724,12983.045481059999,8.707719420002832,53362.70840136 2025-06-28,21:22:06.000,179,10996874,13485,0,1751145725,12983.436187039995,8.742965069999627,53362.81320816 2025-06-28,21:22:07.000,179,10996923,13765,0,1751145726,12983.773002540001,8.77116159000434,53362.93897632001 2025-06-28,21:22:08.000,179,10996907,13685,0,1751145727,12984.150235899993,8.785259850003058,53363.04378312 2025-06-28,21:22:09.000,179,10996863,13645,0,1751145728,12984.48031508999,470.72884701000294,53363.1416028 2025-06-28,21:22:10.000,179,10996907,13445,0,1751145729,12984.817130589996,8.855751150003925,53363.28833232 2025-06-28,21:22:11.000,179,10996920,13565,0,1751145730,12985.214572880002,8.890996800000721,53363.4560232 2025-06-28,21:22:12.000,179,10996933,13565,0,1751145731,12985.585069929999,8.912144189998799,53363.62371408 2025-06-28,21:22:13.000,179,10996945,13565,0,1751145732,12985.935358049996,8.940340710003511,53363.74948224 2025-06-28,21:22:14.000,179,10996909,13525,0,1751145733,12986.265437239992,8.90509505999944,53363.833327680004 2025-06-28,21:22:15.000,179,10996926,13445,0,1751145734,12986.669615839994,8.940340710003511,53364.070889760005 2025-06-28,21:22:16.000,179,10996896,13845,0,1751145735,12987.04011288999,8.848702020004566,53364.16172232001 2025-06-28,21:22:17.000,179,10996950,13645,0,1751145736,12987.397137319997,8.820505499999854,53364.30845184001 2025-06-28,21:22:18.000,179,10996933,13445,0,1751145737,12987.720480199998,8.778210720003699,53364.49710408001 2025-06-28,21:22:19.000,179,10996871,13485,0,1751145738,12988.023614149999,8.792308980002417,53364.63684648001 2025-06-28,21:22:20.000,179,10996903,13605,0,1751145739,12988.293066549995,8.686572030004754,53364.72069192 2025-06-28,21:22:21.000,179,10996928,13725,0,1751145740,12988.589464190001,8.587884209999174,53364.909344160005 2025-06-28,21:22:22.000,179,10996878,13525,0,1751145741,12988.831971350002,8.53854030000366,53365.07004792001 2025-06-28,21:22:23.000,179,10996941,13605,0,1751145742,12989.087951129994,8.482147260001511,53365.23773880001 2025-06-28,21:22:24.000,179,10996903,13485,0,1751145743,12989.290040429994,8.43985247999808,53365.33555848001 2025-06-28,21:22:25.000,179,10996930,13765,0,1751145744,12989.451711869995,8.397557700001926,53365.54517208 2025-06-28,21:22:26.000,179,10996890,13525,0,1751145745,12989.660537479991,8.341164659999777,53365.60106904001 2025-06-28,21:22:27.000,179,10996920,13645,0,1751145746,12989.781791059992,8.284771620004904,53365.81766976001 2025-06-28,21:22:28.000,179,10996917,13685,0,1751145747,12989.983880359992,8.256575100000191,53365.99933488 2025-06-28,21:22:29.000,179,10996862,13565,0,1751145748,12990.111870250003,8.242476840001473,53366.0412576 2025-06-28,21:22:30.000,179,10996948,13525,0,1751145749,12990.253332759989,8.186083799999324,53366.25785832 2025-06-28,21:22:31.000,179,10996914,13645,0,1751145750,12990.388058959994,8.122641629997815,53366.38362648 2025-06-28,21:22:32.000,179,10996949,13525,0,1751145751,12990.51604884999,8.108543369999097,53366.54433024 2025-06-28,21:22:33.000,179,10996927,13445,0,1751145752,12990.650775049995,8.08034685000166,53366.62118856 2025-06-28,21:22:34.000,179,10996843,13525,0,1751145753,12990.82591911,8.03100293999887,53366.72599536001 2025-06-28,21:22:35.000,179,10996923,13445,0,1751145754,12990.987590550001,7.988708160002716,53366.83778928 2025-06-28,21:22:36.000,179,10996956,13445,0,1751145755,12991.176207229997,7.960511639998003,53366.970544560005 2025-06-28,21:22:37.000,179,10996924,13725,0,1751145756,12991.277251879997,7.925265990001208,53367.07535136 2025-06-28,21:22:38.000,179,10996901,13525,0,1751145757,12991.425450699993,7.911167730002489,53367.22208088 2025-06-28,21:22:39.000,179,10996878,13525,0,1751145758,12991.607331069994,7.847725560000981,53367.34086192 2025-06-28,21:22:40.000,179,10996849,13965,0,1751145759,12991.80268406,7.819529040003545,53367.473617200005 2025-06-28,21:22:41.000,179,10996889,13405,0,1751145760,12991.97782811999,7.8124799100041855,53367.543488400006 2025-06-28,21:22:42.000,179,10996904,13765,0,1751145761,12992.119290629991,7.847725560000981,53367.690217920004 2025-06-28,21:22:43.000,179,10996937,13645,0,1751145762,12992.301170999992,7.833627300002263,53367.77406336 2025-06-28,21:22:44.000,179,10996848,13565,0,1751145763,12992.435897199997,7.911167730002489,53367.86489592 2025-06-28,21:22:45.000,179,10996861,13445,0,1751145764,12992.617777569998,7.925265990001208,53367.95572848 2025-06-28,21:22:46.000,179,10996863,13605,0,1751145765,12992.799657939999,8.016904680000152,53368.06752240001 2025-06-28,21:22:47.000,179,10996848,13485,0,1751145766,12992.94112045,8.045101200004865,53368.214251920006 2025-06-28,21:22:48.000,179,10996885,13685,0,1751145767,12993.09605557999,8.108543369999097,53368.277136 2025-06-28,21:22:49.000,179,10996883,13485,0,1751145768,12993.271199639996,8.108543369999097,53368.33303296001 2025-06-28,21:22:50.000,179,10996853,13525,0,1751145769,12993.432871079996,8.13673989000381,53368.45181400001 2025-06-28,21:22:51.000,179,10996906,13765,0,1751145770,12993.587806210002,8.13673989000381,53368.58456928 2025-06-28,21:22:52.000,179,10996911,13605,0,1751145771,12993.843785989993,8.186083799999324,53368.66841472001 2025-06-28,21:22:53.000,179,10996879,13725,0,1751145772,12994.005457429994,8.157887280001887,53368.83610560001 2025-06-28,21:22:54.000,179,10996851,13405,0,1751145773,12994.23449196999,8.150838150002528,53368.89898968 2025-06-28,21:22:55.000,179,10996862,13405,0,1751145774,12994.44331758,8.094445110000379,53368.96886088 2025-06-28,21:22:56.000,179,10996885,13485,0,1751145775,12994.598252709991,8.045101200004865,53369.080654800004 2025-06-28,21:22:57.000,179,10996900,13525,0,1751145776,12994.773396769997,7.946413379999285,53369.15751312 2025-06-28,21:22:58.000,179,10996887,13525,0,1751145777,12994.962013449993,7.875922079998418,53369.27629416 2025-06-28,21:22:59.000,179,10996920,13565,0,1751145778,12995.063058099993,7.784283389999473,53369.34616536 2025-06-28,21:23:00.000,179,10996866,13765,0,1751145779,12995.177575369999,7.572809490004147,53369.388088080006 2025-06-28,21:23:01.000,179,10996817,13525,0,1751145780,12995.33251049999,7.45297428000049,53369.54879184001 2025-06-28,21:23:02.000,179,10996902,13565,0,1751145781,12995.33251049999,7.276746030001959,53369.66757288 2025-06-28,21:23:03.000,179,10996902,13525,0,1751145782,12995.33924681,7.149861689998943,53369.73744408 2025-06-28,21:23:04.000,179,10996918,13685,0,1751145783,12995.35945574,6.966584310001053,53369.80731528 2025-06-28,21:23:05.000,179,10996912,13485,0,1751145784,12995.345983119994,6.776257800003805,53369.83526376 2025-06-28,21:23:06.000,179,10996892,13405,0,1751145785,12995.33251049999,6.63527520000207,53369.89814784 2025-06-28,21:23:07.000,179,10996870,13565,0,1751145786,12995.31230156999,6.430850429998827,53369.98199328001 2025-06-28,21:23:08.000,179,10996855,13725,0,1751145787,12995.305565259994,6.268720439999015,53370.037890240004 2025-06-28,21:23:09.000,179,10996895,13645,0,1751145788,12995.265147399994,6.092492190000485,53370.06583872 2025-06-28,21:23:10.000,179,10996884,13925,0,1751145789,12995.204520609994,5.965607850004744,53370.13570992 2025-06-28,21:23:11.000,179,10996873,13525,0,1751145790,12995.211256919989,5.9233130700013135,53370.17064552 2025-06-28,21:23:12.000,179,10996878,13405,0,1751145791,12995.204520609994,5.761183080001501,53370.17064552 2025-06-28,21:23:13.000,179,10996916,13645,0,1751145792,12995.238202159999,5.6624952600031975,53370.31038792 2025-06-28,21:23:14.000,179,10996878,13565,0,1751145793,12995.191047989989,5.620200479999767,53370.3034008 2025-06-28,21:23:15.000,179,10996881,13365,0,1751145794,12995.231465849989,5.549709179998899,53370.33134928 2025-06-28,21:23:16.000,179,10996885,13725,0,1751145795,12995.231465849989,5.549709179998899,53370.29641368001 2025-06-28,21:23:17.000,179,10996930,13845,0,1751145796,12995.265147399994,5.514463530002104,53370.35231064 2025-06-28,21:23:18.000,179,10996921,13565,0,1751145797,12995.258411089999,5.493316140004026,53370.373272000004 2025-06-28,21:23:19.000,179,10996860,13565,0,1751145798,12995.27188370999,5.500365270003385,53370.43615608001 2025-06-28,21:23:20.000,179,10996938,13765,0,1751145799,12995.285356329994,5.5074144000027445,53370.46410456001 2025-06-28,21:23:21.000,179,10996887,13525,0,1751145800,12995.244938469994,5.528561790000822,53370.492053040005 2025-06-28,21:23:22.000,179,10996896,13605,0,1751145801,12995.204520609994,5.535610920000181,53370.45711744 2025-06-28,21:23:23.000,179,10996845,13925,0,1751145802,12995.164102749994,5.528561790000822,53370.492053040005 2025-06-28,21:23:24.000,179,10996942,13565,0,1751145803,12995.069794409988,5.5567583099982585,53370.47109168 2025-06-28,21:23:25.000,179,10996890,13485,0,1751145804,12994.975486069998,5.59200396000233,53370.52000152 2025-06-28,21:23:26.000,179,10996875,13645,0,1751145805,12994.887914040002,5.620200479999767,53370.58288560001 2025-06-28,21:23:27.000,179,10996864,13325,0,1751145806,12994.820550939992,5.6131513500004075,53370.6178212 2025-06-28,21:23:28.000,179,10996839,13565,0,1751145807,12994.706033670001,5.6131513500004075,53370.57589848 2025-06-28,21:23:29.000,179,10996911,13285,0,1751145808,12994.652143189996,5.627249609999126,53370.59685984 2025-06-28,21:23:30.000,179,10996875,13565,0,1751145809,12994.5241533,5.599053090001689,53370.57589848 2025-06-28,21:23:31.000,179,10996838,13725,0,1751145810,12994.44331758,5.606102220001048,53370.63878256 2025-06-28,21:23:32.000,179,10996874,13925,0,1751145811,12994.35574554999,5.528561790000822,53370.60384696001 2025-06-28,21:23:33.000,179,10996924,13525,0,1751145812,12994.29511875999,5.493316140004026,53370.561924240006 2025-06-28,21:23:34.000,179,10996903,13605,0,1751145813,12994.21428303999,5.443972230001236,53370.55493712001 2025-06-28,21:23:35.000,179,10996865,13445,0,1751145814,12994.167128869994,5.331186150004214,53370.55493712001 2025-06-28,21:23:36.000,179,10996949,13645,0,1751145815,12994.15365624999,5.225449199999275,53370.59685984 2025-06-28,21:23:37.000,179,10996915,13765,0,1751145816,12994.17386517999,5.091515730004176,53370.540962880004 2025-06-28,21:23:38.000,179,10996885,13405,0,1751145817,12994.187337799995,4.964631390001159,53370.540962880004 2025-06-28,21:23:39.000,179,10996881,13525,0,1751145818,12994.21428303999,4.8236487899994245,53370.52000152 2025-06-28,21:23:40.000,179,10996940,13685,0,1751145819,12994.288382449995,4.68266618999769,53370.55493712001 2025-06-28,21:23:41.000,179,10996884,13365,0,1751145820,12994.37595447999,4.520536199997878,53370.4780788 2025-06-28,21:23:42.000,179,10996818,13525,0,1751145821,12994.490471749996,4.337258819999988,53370.4780788 2025-06-28,21:23:43.000,179,10996878,13645,0,1751145822,12994.618461639991,4.153981440002099,53370.54795 2025-06-28,21:23:44.000,179,10996900,13645,0,1751145823,12994.766660460002,3.9989005800016457,53370.50602728 2025-06-28,21:23:45.000,179,10996883,13685,0,1751145824,12994.908122970002,3.8931636300039827,53370.50602728 2025-06-28,21:23:46.000,179,10996867,13485,0,1751145825,12995.015903929998,3.759230160001607,53370.52698864 2025-06-28,21:23:47.000,179,10996875,13325,0,1751145826,12995.164102749994,3.6746406000020215,53370.540962880004 2025-06-28,21:23:48.000,179,10996860,13605,0,1751145827,12995.33924681,3.5266088700009277,53370.55493712001 2025-06-28,21:23:49.000,179,10996893,13565,0,1751145828,12995.47397300999,3.4561175700000604,53370.55493712001 2025-06-28,21:23:50.000,179,10996922,13765,0,1751145829,12995.63564444999,3.442019310001342,53370.60384696001 2025-06-28,21:23:51.000,179,10996850,13885,0,1751145830,12995.74342541,3.442019310001342,53370.589872720004 2025-06-28,21:23:52.000,179,10996869,13805,0,1751145831,12995.925305780002,3.4138227900039055,53370.6178212 2025-06-28,21:23:53.000,179,10996872,13405,0,1751145832,12996.086977220002,3.4561175700000604,53370.60384696001 2025-06-28,21:23:54.000,179,10996829,13765,0,1751145833,12996.248648659988,3.4702158299987786,53370.68070528001 2025-06-28,21:23:55.000,179,10996905,13405,0,1751145834,12996.383374859994,3.5830019100030768,53370.64576968 2025-06-28,21:23:56.000,179,10996831,13525,0,1751145835,12996.55178260999,3.6605423400033033,53370.68070528001 2025-06-28,21:23:57.000,179,10996883,13445,0,1751145836,12996.666299879995,3.759230160001607,53370.72262800001 2025-06-28,21:23:58.000,179,10996893,13565,0,1751145837,12996.78081715,3.8861145000046236,53370.708653760004 2025-06-28,21:23:59.000,179,10996893,13645,0,1751145838,12996.86165287,3.9918514500022866,53370.76455072 2025-06-28,21:24:00.000,179,10996870,13725,0,1751145839,12996.976170139991,4.104637529999309,53370.778524960006 2025-06-28,21:24:01.000,179,10996902,13565,0,1751145840,12997.009851689996,4.182177959999535,53370.827434800005 2025-06-28,21:24:02.000,179,10996843,13525,0,1751145841,12997.023324310001,4.280865779997839,53370.81346056 2025-06-28,21:24:03.000,179,10996890,13845,0,1751145842,12997.009851689996,4.294964040003833,53370.86935752001 2025-06-28,21:24:04.000,179,10996869,13645,0,1751145843,12996.94248859,4.344307949999347,53370.91826736001 2025-06-28,21:24:05.000,179,10996906,13605,0,1751145844,12996.868389179996,4.3513570799987065,53370.9322416 2025-06-28,21:24:06.000,179,10996896,13485,0,1751145845,12996.726926669995,4.337258819999988,53371.00909992 2025-06-28,21:24:07.000,179,10996882,13405,0,1751145846,12996.55178260999,4.316111430001911,53370.946215840006 2025-06-28,21:24:08.000,179,10996914,13365,0,1751145847,12996.477683199999,4.231521870002325,53371.00909992 2025-06-28,21:24:09.000,179,10996853,13765,0,1751145848,12996.322748069993,4.132834050004021,53371.02307416 2025-06-28,21:24:10.000,179,10996895,13525,0,1751145849,12996.188021870003,4.027097099999082,53371.02307416 2025-06-28,21:24:11.000,179,10996882,13565,0,1751145850,12996.046559360002,3.91431102000206,53371.01608704001 2025-06-28,21:24:12.000,179,10996917,13405,0,1751145851,12995.945514710002,3.801524939997762,53371.03704840001 2025-06-28,21:24:13.000,179,10996891,13605,0,1751145852,12995.844470060001,3.695787990000099,53371.00909992 2025-06-28,21:24:14.000,179,10996857,13485,0,1751145853,12995.750161719996,3.5830019100030768,53370.98813856001 2025-06-28,21:24:15.000,179,10996926,13285,0,1751145854,12995.736689099991,3.484314090004773,53370.946215840006 2025-06-28,21:24:16.000,179,10996924,13485,0,1751145855,12995.69627123999,3.385626269999193,53370.8623704 2025-06-28,21:24:17.000,179,10996884,13565,0,1751145856,12995.68279862,3.2939875800002483,53370.925254480004 2025-06-28,21:24:18.000,179,10996852,13765,0,1751145857,12995.689534929996,3.223496279999381,53370.88333176 2025-06-28,21:24:19.000,179,10996910,13605,0,1751145858,12995.669325999996,3.1882506300025852,53370.85538328 2025-06-28,21:24:20.000,179,10996921,13685,0,1751145859,12995.736689099991,3.0895628100042813,53370.84839616001 2025-06-28,21:24:21.000,179,10996857,13645,0,1751145860,12995.750161719996,3.0825136799976462,53370.86935752001 2025-06-28,21:24:22.000,179,10996896,13605,0,1751145861,12995.777106959991,3.0402189000014914,53370.876344640004 2025-06-28,21:24:23.000,179,10996905,13405,0,1751145862,12995.797315889991,2.9979241199980606,53370.83442192 2025-06-28,21:24:24.000,179,10996876,13405,0,1751145863,12995.750161719996,2.955629340001906,53370.86935752001 2025-06-28,21:24:25.000,179,10996870,13565,0,1751145864,12995.716480169991,2.9274328200044692,53370.876344640004 2025-06-28,21:24:26.000,179,10996837,13485,0,1751145865,12995.669325999996,2.8992362999997567,53370.89031888001 2025-06-28,21:24:27.000,179,10996878,13805,0,1751145866,12995.548072419995,2.920383689997834,53370.89031888001 2025-06-28,21:24:28.000,179,10996901,13685,0,1751145867,12995.43355514999,2.8921871700003976,53370.86935752001 2025-06-28,21:24:29.000,179,10996907,13445,0,1751145868,12995.238202159999,2.8851380400010385,53370.89031888001 2025-06-28,21:24:30.000,179,10996883,13645,0,1751145869,12995.056321789998,2.906285429999116,53370.88333176 2025-06-28,21:24:31.000,179,10996864,13805,0,1751145870,12994.847496180002,2.913334559998475,53370.946215840006 2025-06-28,21:24:32.000,179,10996889,13645,0,1751145871,12994.625197950001,2.863990650002961,53370.925254480004 2025-06-28,21:24:33.000,179,10996866,13725,0,1751145872,12994.41637233999,2.906285429999116,53370.90429312 2025-06-28,21:24:34.000,179,10996878,13405,0,1751145873,12994.19407410999,2.9274328200044692,53370.84140904 2025-06-28,21:24:35.000,179,10996856,13605,0,1751145874,12993.944830639994,2.906285429999116,53370.84839616001 2025-06-28,21:24:36.000,179,10996895,13565,0,1751145875,12993.661905619992,2.9415310800031875,53370.78551208 2025-06-28,21:24:37.000,179,10996855,13565,0,1751145876,12993.392453219996,2.9344819500038284,53370.74358936 2025-06-28,21:24:38.000,179,10996907,13445,0,1751145877,12993.21730915999,2.9344819500038284,53370.729615120006 2025-06-28,21:24:39.000,179,10996902,13405,0,1751145878,12992.927647829994,2.906285429999116,53370.6876924 2025-06-28,21:24:40.000,179,10996859,13605,0,1751145879,12992.685140669993,2.8780889100016793,53370.63878256 2025-06-28,21:24:41.000,179,10996894,13605,0,1751145880,12992.429160890002,2.863990650002961,53370.561924240006 2025-06-28,21:24:42.000,179,10996862,13365,0,1751145881,12992.179917419991,2.8216958699995303,53370.52000152 2025-06-28,21:24:43.000,179,10996878,13445,0,1751145882,12991.90372871,2.7723519600040163,53370.46410456001 2025-06-28,21:24:44.000,179,10996877,13565,0,1751145883,12991.65448523999,2.701860660003149,53370.34532352001 2025-06-28,21:24:45.000,179,10996823,13605,0,1751145884,12991.378296529998,2.5608780600014143,53370.226542480006 2025-06-28,21:24:46.000,179,10996891,13685,0,1751145885,12991.142525679992,2.490386760000547,53370.18461976 2025-06-28,21:24:47.000,179,10996897,13605,0,1751145886,12990.920227449991,2.3635024200048065,53370.05186448001 2025-06-28,21:24:48.000,179,10996918,13405,0,1751145887,12990.64403874,2.187274169999,53369.96103192001 2025-06-28,21:24:49.000,179,10996902,13605,0,1751145888,12990.4823673,2.116782869998133,53369.89814784 2025-06-28,21:24:50.000,179,10996857,13605,0,1751145889,12990.307223239994,1.9898985300023924,53369.821289520005 2025-06-28,21:24:51.000,179,10996841,13605,0,1751145890,12990.111870250003,1.863014189999376,53369.7094956 2025-06-28,21:24:52.000,179,10996868,13565,0,1751145891,12990.031034530002,1.6938350700002047,53369.57674032001 2025-06-28,21:24:53.000,179,10996880,13565,0,1751145892,12989.929989880002,1.5810489900031826,53369.4649464 2025-06-28,21:24:54.000,179,10996891,13765,0,1751145893,12989.849154160001,1.5105576900023152,53369.36013960001 2025-06-28,21:24:55.000,179,10996860,13525,0,1751145894,12989.822208919992,1.397771609998017,53369.31122976001 2025-06-28,21:24:56.000,179,10996852,13565,0,1751145895,12989.714427959996,1.3484277000025031,53369.1854616 2025-06-28,21:24:57.000,179,10996862,13525,0,1751145896,12989.761582129991,1.235641619998205,53369.06668056 2025-06-28,21:24:58.000,179,10996894,13525,0,1751145897,12989.781791059992,1.129904670000542,53368.97584800001 2025-06-28,21:24:59.000,179,10996897,13725,0,1751145898,12989.788527370001,1.0946590200037463,53368.83610560001 2025-06-28,21:25:00.000,179,10996849,13845,0,1751145899,12989.815472609997,0.9889220699988073,53368.77322152 2025-06-28,21:25:01.000,179,10996916,13485,0,1751145900,12989.855890469997,0.9395781600032933,53368.717324560006 2025-06-28,21:25:02.000,179,10996895,13605,0,1751145901,12989.936726189997,0.8761359900017851,53368.63347912 2025-06-28,21:25:03.000,179,10996895,13605,0,1751145902,12989.943462499992,0.819742949999636,53368.5566208 2025-06-28,21:25:04.000,179,10996895,13805,0,1751145903,12989.983880359992,0.7563007799981278,53368.49373672 2025-06-28,21:25:05.000,179,10996882,13725,0,1751145904,12990.057979769997,0.7069568700026139,53368.50072384001 2025-06-28,21:25:06.000,179,10996910,13765,0,1751145905,12990.118606559998,0.6999077400032547,53368.4168784 2025-06-28,21:25:07.000,179,10996924,13525,0,1751145906,12990.192705969988,0.6576129599998239,53368.381942800006 2025-06-28,21:25:08.000,179,10996934,13685,0,1751145907,12990.266805379993,0.6505638300004648,53368.27014888 2025-06-28,21:25:09.000,179,10996902,13525,0,1751145908,12990.367850029994,0.6435147000011057,53368.242200400004 2025-06-28,21:25:10.000,179,10996904,13565,0,1751145909,12990.448685749994,0.6223673100030283,53368.214251920006 2025-06-28,21:25:11.000,179,10996899,13685,0,1751145910,12990.529521469995,0.6223673100030283,53368.13739360001 2025-06-28,21:25:12.000,179,10996875,13605,0,1751145911,12990.63730242999,0.6646620899991831,53368.095470880005 2025-06-28,21:25:13.000,179,10996879,13565,0,1751145912,12990.711401839995,0.7492516499987687,53368.03957392001 2025-06-28,21:25:14.000,179,10996900,13525,0,1751145913,12990.77876493999,0.8479394700043485,53368.025599680004 2025-06-28,21:25:15.000,179,10996882,13565,0,1751145914,12990.893282209996,0.8972833799998625,53367.96970272001 2025-06-28,21:25:16.000,179,10996871,13685,0,1751145915,12990.960645309991,0.974823810000089,53367.99765120001 2025-06-28,21:25:17.000,179,10996863,13805,0,1751145916,12991.034744719997,1.0523642400003155,53367.95572848 2025-06-28,21:25:18.000,179,10996897,13565,0,1751145917,12991.061689959992,1.129904670000542,53367.91380576 2025-06-28,21:25:19.000,179,10996887,13805,0,1751145918,12991.129053060002,1.2497398800041992,53367.93476712 2025-06-28,21:25:20.000,179,10996886,13685,0,1751145919,12991.203152469992,1.3484277000025031,53367.92079288001 2025-06-28,21:25:21.000,179,10996878,13685,0,1751145920,12991.209888780002,1.447115520000807,53367.8928444 2025-06-28,21:25:22.000,179,10996930,13645,0,1751145921,12991.203152469992,1.5105576900023152,53367.88585728 2025-06-28,21:25:23.000,179,10996919,13645,0,1751145922,12991.182943539992,1.5951472500019008,53367.92079288001 2025-06-28,21:25:24.000,179,10996898,13925,0,1751145923,12991.149261990002,1.65154029000405,53367.91380576 2025-06-28,21:25:25.000,179,10996903,13965,0,1751145924,12991.115580439997,1.6726876800021273,53367.927780000005 2025-06-28,21:25:26.000,179,10996915,13605,0,1751145925,12991.041481029992,1.707933329998923,53367.990664079996 2025-06-28,21:25:27.000,179,10996870,13405,0,1751145926,12990.987590550001,1.6938350700002047,53367.96970272001 2025-06-28,21:25:28.000,179,10996861,13605,0,1751145927,12990.8865459,1.6938350700002047,53367.878870160006 2025-06-28,21:25:29.000,179,10996878,13525,0,1751145928,12990.81918279999,1.6444911600046908,53367.90681864 2025-06-28,21:25:30.000,179,10996910,13685,0,1751145929,12990.72487446,1.609245510000619,53367.93476712 2025-06-28,21:25:31.000,179,10996880,13525,0,1751145930,12990.67772028999,1.6162946399999782,53367.91380576 2025-06-28,21:25:32.000,179,10996882,13645,0,1751145931,12990.630566119995,1.5669507300044643,53367.878870160006 2025-06-28,21:25:33.000,179,10996900,13605,0,1751145932,12990.569939329995,1.503508560002956,53367.90681864 2025-06-28,21:25:34.000,179,10996856,13605,0,1751145933,12990.529521469995,1.4330172600020887,53367.85092168001 2025-06-28,21:25:35.000,179,10996859,13685,0,1751145934,12990.53625777999,1.397771609998017,53367.82996032001 2025-06-28,21:25:36.000,179,10996903,13765,0,1751145935,12990.56320302,1.3131820499984315,53367.822973199996 2025-06-28,21:25:37.000,179,10996932,13445,0,1751145936,12990.60362088,1.2708872700022766,53367.808998960005 2025-06-28,21:25:38.000,179,10996862,13485,0,1751145937,12990.64403874,1.186297710002691,53367.79502472 2025-06-28,21:25:39.000,179,10996869,13605,0,1751145938,12990.71813814999,1.1440029299992602,53367.81598608 2025-06-28,21:25:40.000,179,10996933,13845,0,1751145939,12990.751819699995,1.1087572800024645,53367.857908800004 2025-06-28,21:25:41.000,179,10996936,13925,0,1751145940,12990.81918279999,1.0664624999990338,53367.83694744 2025-06-28,21:25:42.000,179,10996903,13685,0,1751145941,12990.879809589991,1.0382659800015972,53367.82996032001 2025-06-28,21:25:43.000,179,10996894,13725,0,1751145942,12990.940436379991,1.0946590200037463,53367.88585728 2025-06-28,21:25:44.000,179,10996881,13645,0,1751145943,12990.947172690001,1.0664624999990338,53367.89983152001 2025-06-28,21:25:45.000,179,10996838,13925,0,1751145944,12991.034744719997,1.073511629998393,53367.92079288001 2025-06-28,21:25:46.000,179,10996882,13925,0,1751145945,12991.034744719997,1.1721994500039727,53367.89983152001 2025-06-28,21:25:47.000,179,10996911,13485,0,1751145946,12991.108844130002,1.235641619998205,53367.9627156 2025-06-28,21:25:48.000,179,10996847,13925,0,1751145947,12991.169470920002,1.3343294400037848,53367.94175424 2025-06-28,21:25:49.000,179,10996922,13525,0,1751145948,12991.250306640002,1.4682629099988844,53367.93476712 2025-06-28,21:25:50.000,179,10996852,13605,0,1751145949,12991.331142360003,1.6162946399999782,53367.99765120001 2025-06-28,21:25:51.000,179,10996893,13885,0,1751145950,12991.411978079988,1.7361298500036355,53367.99765120001 2025-06-28,21:25:52.000,179,10996848,13645,0,1751145951,12991.553440589989,1.8912107100040885,53368.046561040006 2025-06-28,21:25:53.000,179,10996906,13405,0,1751145952,12991.667957859994,2.032193309998547,53368.095470880005 2025-06-28,21:25:54.000,179,10996883,13725,0,1751145953,12991.82289299,2.1943232999983593,53368.13739360001 2025-06-28,21:25:55.000,179,10996925,13565,0,1751145954,12991.950882879995,2.328256770000735,53368.13040648 2025-06-28,21:25:56.000,179,10996926,13685,0,1751145955,12992.08560908,2.497435889999906,53368.11643224001 2025-06-28,21:25:57.000,179,10996900,13525,0,1751145956,12992.206862660001,2.6243202300029225,53368.144380720005 2025-06-28,21:25:58.000,179,10996898,13645,0,1751145957,12992.355061479997,2.7723519600040163,53368.20726480001 2025-06-28,21:25:59.000,179,10996836,13645,0,1751145958,12992.456106129997,2.87103978000232,53368.242200400004 2025-06-28,21:26:00.000,179,10996888,13685,0,1751145959,12992.584096019993,2.9838258599993424,53368.242200400004 2025-06-28,21:26:01.000,179,10996883,13565,0,1751145960,12992.651459119988,3.1530049799985136,53368.32604584 2025-06-28,21:26:02.000,179,10996893,13765,0,1751145961,12992.739031149998,3.216447150000022,53368.36796856 2025-06-28,21:26:03.000,179,10996934,13605,0,1751145962,12992.799657939999,3.2939875800002483,53368.39591704 2025-06-28,21:26:04.000,179,10996894,13645,0,1751145963,12992.860284729999,3.3574297500017565,53368.409891280004 2025-06-28,21:26:05.000,179,10996881,13725,0,1751145964,12992.89396627999,3.3997245299979113,53368.50072384001 2025-06-28,21:26:06.000,179,10996898,13565,0,1751145965,12992.89396627999,3.434970180001983,53368.4867496 2025-06-28,21:26:07.000,179,10996865,13605,0,1751145966,12992.94112045,3.4490684400007012,53368.54264656001 2025-06-28,21:26:08.000,179,10996896,13565,0,1751145967,12992.887229969994,3.484314090004773,53368.528672320004 2025-06-28,21:26:09.000,179,10996918,13565,0,1751145968,12992.95459306999,3.5266088700009277,53368.549633680006 2025-06-28,21:26:10.000,179,10996905,13645,0,1751145969,12992.96132938,3.5054614800028503,53368.52168520001 2025-06-28,21:26:11.000,179,10996874,13605,0,1751145970,12992.96132938,3.491363220004132,53368.54264656001 2025-06-28,21:26:12.000,179,10996935,13605,0,1751145971,12992.99501092999,3.477264959998138,53368.58456928 2025-06-28,21:26:13.000,179,10996969,13485,0,1751145972,12993.06237403,3.491363220004132,53368.59155640001 2025-06-28,21:26:14.000,179,10996890,13405,0,1751145973,12993.11626450999,3.4490684400007012,53368.53565944 2025-06-28,21:26:15.000,179,10996880,13765,0,1751145974,12993.15668236999,3.442019310001342,53368.58456928 2025-06-28,21:26:16.000,179,10996914,13485,0,1751145975,12993.230781779996,3.434970180001983,53368.60553064 2025-06-28,21:26:17.000,179,10996936,13845,0,1751145976,12993.277935949991,3.3715280100004748,53368.59155640001 2025-06-28,21:26:18.000,179,10996884,13685,0,1751145977,12993.352035359996,3.2939875800002483,53368.57059504001 2025-06-28,21:26:19.000,179,10996915,13685,0,1751145978,12993.378980599991,3.237594539998099,53368.60553064 2025-06-28,21:26:20.000,179,10996905,13525,0,1751145979,12993.453080009996,3.2093980200006627,53368.61251776 2025-06-28,21:26:21.000,179,10996914,13565,0,1751145980,12993.473288939997,3.075464549998287,53368.60553064 2025-06-28,21:26:22.000,179,10996917,13525,0,1751145981,12993.459816319992,2.976776729999983,53368.696363200004 2025-06-28,21:26:23.000,179,10996909,13565,0,1751145982,12993.439607389992,2.8780889100016793,53368.598543520005 2025-06-28,21:26:24.000,179,10996867,13685,0,1751145983,12993.405925840001,2.758253699998022,53368.6614276 2025-06-28,21:26:25.000,179,10996938,13645,0,1751145984,12993.385716910001,2.6807132699977956,53368.63347912 2025-06-28,21:26:26.000,179,10996902,13725,0,1751145985,12993.378980599991,2.5608780600014143,53368.66841472001 2025-06-28,21:26:27.000,179,10996903,13525,0,1751145986,12993.311617499996,2.4692393700024695,53368.70335032 2025-06-28,21:26:28.000,179,10996908,13845,0,1751145987,12993.230781779996,2.3494041599988122,53368.67540184 2025-06-28,21:26:29.000,179,10996857,13565,0,1751145988,12993.2442544,2.3000602500032983,53368.73828592001 2025-06-28,21:26:30.000,179,10996919,13445,0,1751145989,12993.23751808999,2.222519820003072,53368.75226016 2025-06-28,21:26:31.000,179,10996914,13685,0,1751145990,12993.277935949991,2.2084215600043535,53368.745273040004 2025-06-28,21:26:32.000,179,10996954,13565,0,1751145991,12993.358771669991,2.1943232999983593,53368.75226016 2025-06-28,21:26:33.000,179,10996866,13645,0,1751145992,12993.459816319992,2.1943232999983593,53368.745273040004 2025-06-28,21:26:34.000,179,10996891,13525,0,1751145993,12993.520443109992,2.243667210001149,53368.78020864 2025-06-28,21:26:35.000,179,10996922,13725,0,1751145994,12993.661905619992,2.2648145999992266,53368.745273040004 2025-06-28,21:26:36.000,179,10996919,13805,0,1751145995,12993.783159199993,2.2577654699998675,53368.75226016 2025-06-28,21:26:37.000,179,10996904,13565,0,1751145996,12993.924621709994,2.293011120003939,53368.79418288 2025-06-28,21:26:38.000,179,10996870,13765,0,1751145997,12994.05261159999,2.3212076400013757,53368.745273040004 2025-06-28,21:26:39.000,179,10996866,13765,0,1751145998,12994.17386517999,2.384649810002884,53368.82213136 2025-06-28,21:26:40.000,179,10996913,13565,0,1751145999,12994.268173519995,2.398748070001602,53368.85706696001 2025-06-28,21:26:41.000,179,10996882,13605,0,1751146000,12994.29511875999,2.391698940002243,53368.83610560001 2025-06-28,21:26:42.000,179,10996888,13525,0,1751146001,12994.39616340999,2.398748070001602,53368.89898968 2025-06-28,21:26:43.000,179,10996879,13565,0,1751146002,12994.39616340999,2.4128463300003204,53368.885015440006 2025-06-28,21:26:44.000,179,10996853,13645,0,1751146003,12994.39616340999,2.433993719998398,53369.0107836 2025-06-28,21:26:45.000,179,10996919,13485,0,1751146004,12994.40289972,2.3705515500041656,53368.933925280005 2025-06-28,21:26:46.000,179,10996921,13765,0,1751146005,12994.328800309995,2.3494041599988122,53369.02475784001 2025-06-28,21:26:47.000,179,10996890,13885,0,1751146006,12994.28164614,2.3564532899981714,53368.982835120005 2025-06-28,21:26:48.000,179,10996911,13885,0,1751146007,12994.21428303999,2.2718637299985858,53369.0107836 2025-06-28,21:26:49.000,179,10996931,13565,0,1751146008,12994.106502079994,2.187274169999,53369.00379648001 2025-06-28,21:26:50.000,179,10996936,13565,0,1751146009,12994.03240266999,2.1590776500015636,53368.98982224 2025-06-28,21:26:51.000,179,10996905,13765,0,1751146010,12993.890940159989,2.0885863500006963,53369.031744960004 2025-06-28,21:26:52.000,179,10996883,13525,0,1751146011,12993.837049679998,2.074488090001978,53369.06668056 2025-06-28,21:26:53.000,179,10996916,13605,0,1751146012,12993.709059790002,2.0039967900011106,53369.06668056 2025-06-28,21:26:54.000,179,10996870,13565,0,1751146013,12993.554124659997,1.9617020099976799,53369.09462904001 2025-06-28,21:26:55.000,179,10996931,13605,0,1751146014,12993.466552630001,1.9264563600008842,53369.0107836 2025-06-28,21:26:56.000,179,10996934,13685,0,1751146015,12993.378980599991,1.8982598400034476,53369.052706320006 2025-06-28,21:26:57.000,179,10996876,13925,0,1751146016,12993.271199639996,1.8771124499980942,53369.00379648001 2025-06-28,21:26:58.000,179,10996886,13565,0,1751146017,12993.190363919995,1.870063319998735,53368.982835120005 2025-06-28,21:26:59.000,179,10996889,13645,0,1751146018,12993.10279189,1.8771124499980942,53368.94789952 2025-06-28,21:27:00.000,179,10996914,13485,0,1751146019,12992.99501092999,1.8771124499980942,53368.97584800001 2025-06-28,21:27:01.000,179,10996926,13605,0,1751146020,12992.92091152,1.919407230001525,53368.912963920004 2025-06-28,21:27:02.000,179,10996934,13485,0,1751146021,12992.846812109994,1.870063319998735,53368.885015440006 2025-06-28,21:27:03.000,179,10996850,13605,0,1751146022,12992.806394249994,1.8982598400034476,53368.933925280005 2025-06-28,21:27:04.000,179,10996919,13725,0,1751146023,12992.732294839989,1.9617020099976799,53368.90597680001 2025-06-28,21:27:05.000,179,10996866,14005,0,1751146024,12992.577359709998,2.0462915700045414,53368.89898968 2025-06-28,21:27:06.000,179,10996867,13765,0,1751146025,12992.536941849998,2.0392424399979063,53368.85007984 2025-06-28,21:27:07.000,179,10996886,13765,0,1751146026,12992.429160890002,2.081537220001337,53368.84309272 2025-06-28,21:27:08.000,179,10996825,13525,0,1751146027,12992.388743030002,2.0885863500006963,53368.82213136 2025-06-28,21:27:09.000,179,10996867,13405,0,1751146028,12992.294434689997,2.1097337399987737,53368.83610560001 2025-06-28,21:27:10.000,179,10996867,13565,0,1751146029,12992.200126349991,2.2013724299977184,53368.75226016 2025-06-28,21:27:11.000,179,10996868,13645,0,1751146030,12992.10581801,2.2154706900037127,53368.78020864 2025-06-28,21:27:12.000,179,10996923,13965,0,1751146031,12991.97782811999,2.293011120003939,53368.77322152 2025-06-28,21:27:13.000,179,10996860,13885,0,1751146032,12991.89699239999,2.3494041599988122,53368.67540184 2025-06-28,21:27:14.000,179,10996874,13845,0,1751146033,12991.80268406,2.433993719998398,53368.68238896 2025-06-28,21:27:15.000,179,10996866,13605,0,1751146034,12991.7622662,2.5326815400039777,53368.67540184 2025-06-28,21:27:16.000,179,10996875,13605,0,1751146035,12991.688166789994,2.6172711000035633,53368.66841472001 2025-06-28,21:27:17.000,179,10996829,13725,0,1751146036,12991.600594759999,2.708909790002508,53368.61251776 2025-06-28,21:27:18.000,179,10996870,13565,0,1751146037,12991.546704279994,2.7723519600040163,53368.58456928 2025-06-28,21:27:19.000,179,10996914,13925,0,1751146038,12991.492813799989,2.87103978000232,53368.5566208 2025-06-28,21:27:20.000,179,10996900,13725,0,1751146039,12991.438923319998,2.969727600000624,53368.52168520001 2025-06-28,21:27:21.000,179,10996827,13405,0,1751146040,12991.398505459998,3.061366289999569,53368.577582160004 2025-06-28,21:27:22.000,179,10996864,13525,0,1751146041,12991.371560219988,3.124808460001077,53368.5566208 2025-06-28,21:27:23.000,179,10996863,14005,0,1751146042,12991.337878669998,3.2023488900013035,53368.53565944 2025-06-28,21:27:24.000,179,10996903,13685,0,1751146043,12991.203152469992,3.1952997600019444,53368.44482688 2025-06-28,21:27:25.000,179,10996900,13765,0,1751146044,12991.176207229997,3.2446436700047343,53368.45181400001 2025-06-28,21:27:26.000,179,10996852,13565,0,1751146045,12991.115580439997,3.27988932000153,53368.4168784 2025-06-28,21:27:27.000,179,10996851,13605,0,1751146046,12991.081898889992,3.3151349699983257,53368.39591704 2025-06-28,21:27:28.000,179,10996947,13725,0,1751146047,12991.081898889992,3.322184099997685,53368.360981440004 2025-06-28,21:27:29.000,179,10996936,13685,0,1751146048,12991.081898889992,3.32923323000432,53368.3470072 2025-06-28,21:27:30.000,179,10996901,13685,0,1751146049,12991.075162579997,3.3715280100004748,53368.33303296001 2025-06-28,21:27:31.000,179,10996895,13605,0,1751146050,12991.034744719997,3.392675399998552,53368.33303296001 2025-06-28,21:27:32.000,179,10996885,13565,0,1751146051,12991.129053060002,3.3644788800011156,53368.381942800006 2025-06-28,21:27:33.000,179,10996850,13725,0,1751146052,12991.182943539992,3.4490684400007012,53368.30508448001 2025-06-28,21:27:34.000,179,10996899,13725,0,1751146053,12991.243570329993,3.4631666999994195,53368.430852640005 2025-06-28,21:27:35.000,179,10996883,13485,0,1751146054,12991.324406049993,3.477264959998138,53368.33303296001 2025-06-28,21:27:36.000,179,10996851,13765,0,1751146055,12991.418714389998,3.540707129999646,53368.31905872 2025-06-28,21:27:37.000,179,10996930,13605,0,1751146056,12991.465868559993,3.604149300001154,53368.37495568001 2025-06-28,21:27:38.000,179,10996871,13725,0,1751146057,12991.587122139994,3.6111984300005133,53368.29111024 2025-06-28,21:27:39.000,179,10996907,13765,0,1751146058,12991.67469416999,3.695787990000099,53368.25617464001 2025-06-28,21:27:40.000,179,10996856,13565,0,1751146059,12991.769002509995,3.7662792900009663,53368.29111024 2025-06-28,21:27:41.000,179,10996905,13645,0,1751146060,12991.83636560999,3.8367705900018336,53368.28412312001 2025-06-28,21:27:42.000,179,10996896,13685,0,1751146061,12991.97782811999,3.8438197200011928,53368.28412312001 2025-06-28,21:27:43.000,179,10996879,13485,0,1751146062,12992.04519122,3.8720162399986293,53368.30508448001 2025-06-28,21:27:44.000,179,10996883,13485,0,1751146063,12992.10581801,3.8931636300039827,53368.30508448001 2025-06-28,21:27:45.000,179,10996922,13685,0,1751146064,12992.12602694,3.9284092800007784,53368.33303296001 2025-06-28,21:27:46.000,179,10996907,13765,0,1751146065,12992.12602694,3.907261890002701,53368.381942800006 2025-06-28,21:27:47.000,179,10996867,13685,0,1751146066,12992.051927529996,3.8931636300039827,53368.3470072 2025-06-28,21:27:48.000,179,10996871,13725,0,1751146067,12992.031718599996,3.857917979999911,53368.33303296001 2025-06-28,21:27:49.000,179,10996958,13725,0,1751146068,12991.9643555,3.815623200003756,53368.37495568001 2025-06-28,21:27:50.000,179,10996832,13925,0,1751146069,12991.870047159995,3.808574070004397,53368.409891280004 2025-06-28,21:27:51.000,179,10996880,13925,0,1751146070,12991.789211439995,3.709886249998817,53368.36796856 2025-06-28,21:27:52.000,179,10996938,13605,0,1751146071,12991.68143048,3.646444080004585,53368.4168784 2025-06-28,21:27:53.000,179,10996884,13645,0,1751146072,12991.63427630999,3.5830019100030768,53368.43783976 2025-06-28,21:27:54.000,179,10996920,13565,0,1751146073,12991.539967969999,3.5054614800028503,53368.45181400001 2025-06-28,21:27:55.000,179,10996823,13845,0,1751146074,12991.506286419994,3.4561175700000604,53368.39591704 2025-06-28,21:27:56.000,179,10996858,13685,0,1751146075,12991.459132249998,3.378577139999834,53368.430852640005 2025-06-28,21:27:57.000,179,10996868,13605,0,1751146076,12991.405241769993,3.392675399998552,53368.381942800006 2025-06-28,21:27:58.000,179,10996851,13725,0,1751146077,12991.391769149988,3.3644788800011156,53368.38892992 2025-06-28,21:27:59.000,179,10996862,13605,0,1751146078,12991.337878669998,3.2587419300034526,53368.37495568001 2025-06-28,21:28:00.000,179,10996878,13645,0,1751146079,12991.290724500002,3.32923323000432,53368.37495568001 2025-06-28,21:28:01.000,179,10996827,13925,0,1751146080,12991.257042949997,3.27988932000153,53368.29809736 2025-06-28,21:28:02.000,179,10996898,13565,0,1751146081,12991.216625089997,3.27988932000153,53368.33303296001 2025-06-28,21:28:03.000,179,10996904,13605,0,1751146082,12991.115580439997,3.322184099997685,53368.3470072 2025-06-28,21:28:04.000,179,10996854,13685,0,1751146083,12991.061689959992,3.336282360003679,53368.29111024 2025-06-28,21:28:05.000,179,10996842,13685,0,1751146084,12990.960645309991,3.2939875800002483,53368.31905872 2025-06-28,21:28:06.000,179,10996883,13725,0,1751146085,12990.8865459,3.3010367099996074,53368.34002008 2025-06-28,21:28:07.000,179,10996870,14005,0,1751146086,12990.751819699995,3.27988932000153,53368.33303296001 2025-06-28,21:28:08.000,179,10996842,13805,0,1751146087,12990.59688456999,3.216447150000022,53368.263161760005 2025-06-28,21:28:09.000,179,10996872,13885,0,1751146088,12990.49583991999,3.223496279999381,53368.263161760005 2025-06-28,21:28:10.000,179,10996832,13605,0,1751146089,12990.361113719999,3.1530049799985136,53368.214251920006 2025-06-28,21:28:11.000,179,10996851,13765,0,1751146090,12990.260069069998,3.0966119400036405,53368.20726480001 2025-06-28,21:28:12.000,179,10996849,13685,0,1751146091,12990.125342869993,3.0472680300008506,53368.18630344001 2025-06-28,21:28:13.000,179,10996868,13925,0,1751146092,12990.017561909997,2.9838258599993424,53368.18630344001 2025-06-28,21:28:14.000,179,10996847,13845,0,1751146093,12989.963671429992,2.8851380400010385,53368.20027768 2025-06-28,21:28:15.000,179,10996854,13525,0,1751146094,12989.923253569992,2.814646740000171,53368.16534208001 2025-06-28,21:28:16.000,179,10996861,13805,0,1751146095,12989.909780950002,2.7794010900033754,53368.12341936 2025-06-28,21:28:17.000,179,10996873,13645,0,1751146096,12989.923253569992,2.744155439999304,53368.12341936 2025-06-28,21:28:18.000,179,10996874,13885,0,1751146097,12989.936726189997,2.7159589200018672,53368.144380720005 2025-06-28,21:28:19.000,179,10996877,13525,0,1751146098,12989.950198810002,2.659565879999718,53368.15136784 2025-06-28,21:28:20.000,179,10996945,13805,0,1751146099,12989.943462499992,2.6243202300029225,53368.07450952 2025-06-28,21:28:21.000,179,10996869,13565,0,1751146100,12989.997352979997,2.589074579998851,53368.01861256001 2025-06-28,21:28:22.000,179,10996850,13565,0,1751146101,12990.017561909997,2.5820254499994917,53368.025599680004 2025-06-28,21:28:23.000,179,10996893,13725,0,1751146102,12990.004089289992,2.59612370999821,53367.98367696 2025-06-28,21:28:24.000,179,10996872,13965,0,1751146103,12990.017561909997,2.5820254499994917,53367.990664079996 2025-06-28,21:28:25.000,179,10996877,14045,0,1751146104,12990.051243460002,2.5679271900007734,53367.99765120001 2025-06-28,21:28:26.000,179,10996821,13725,0,1751146105,12990.031034530002,2.6243202300029225,53367.93476712 2025-06-28,21:28:27.000,179,10996862,14085,0,1751146106,12990.010825600002,2.6313693600022816,53367.927780000005 2025-06-28,21:28:28.000,179,10996868,13685,0,1751146107,12989.990616670002,2.69481153000379,53367.89983152001 2025-06-28,21:28:29.000,179,10996877,13805,0,1751146108,12990.004089289992,2.7864502200027346,53367.93476712 2025-06-28,21:28:30.000,179,10996900,13605,0,1751146109,12990.078188699998,2.856941520003602,53367.91380576 2025-06-28,21:28:31.000,179,10996830,13805,0,1751146110,12990.145551799993,2.9344819500038284,53367.86489592 2025-06-28,21:28:32.000,179,10996828,13685,0,1751146111,12990.172497039988,3.0543171600002097,53367.857908800004 2025-06-28,21:28:33.000,179,10996906,13805,0,1751146112,12990.293750619989,3.1459558499991545,53367.83694744 2025-06-28,21:28:34.000,179,10996849,13925,0,1751146113,12990.43521312999,3.2516928000040934,53367.857908800004 2025-06-28,21:28:35.000,179,10996882,13765,0,1751146114,12990.57667563999,3.385626269999193,53367.878870160006 2025-06-28,21:28:36.000,179,10996890,14085,0,1751146115,12990.78550125,3.5266088700009277,53367.84393456 2025-06-28,21:28:37.000,179,10996880,13965,0,1751146116,12990.987590550001,3.6675914700026624,53367.857908800004 2025-06-28,21:28:38.000,179,10996838,13645,0,1751146117,12991.216625089997,3.7874266799990437,53367.83694744 2025-06-28,21:28:39.000,179,10996870,13605,0,1751146118,12991.411978079988,3.9425075399994967,53367.84393456 2025-06-28,21:28:40.000,179,10996830,13725,0,1751146119,12991.600594759999,4.132834050004021,53367.8928444 2025-06-28,21:28:41.000,179,10996847,13685,0,1751146120,12991.78247513,4.231521870002325,53367.93476712 2025-06-28,21:28:42.000,179,10996899,13765,0,1751146121,12991.99803704999,4.386602730002778,53367.91380576 2025-06-28,21:28:43.000,179,10996884,13845,0,1751146122,12992.193390039996,4.541683590003231,53367.95572848 2025-06-28,21:28:44.000,179,10996917,13725,0,1751146123,12992.341588859992,4.640371410001535,53367.96970272001 2025-06-28,21:28:45.000,179,10996849,13765,0,1751146124,12992.449369820002,4.816599660000065,53367.9627156 2025-06-28,21:28:46.000,179,10996882,13645,0,1751146125,12992.631250189988,4.8800418300015735,53367.99765120001 2025-06-28,21:28:47.000,179,10996867,13565,0,1751146126,12992.765976389994,5.028073560002667,53368.10944512 2025-06-28,21:28:48.000,179,10996856,13605,0,1751146127,12992.87375734999,5.126761380000971,53368.102458 2025-06-28,21:28:49.000,179,10996863,13725,0,1751146128,12993.008483549995,5.225449199999275,53368.15136784 2025-06-28,21:28:50.000,179,10996811,13765,0,1751146129,12993.07584664999,5.324137020004855,53368.23521328001 2025-06-28,21:28:51.000,179,10996872,13845,0,1751146130,12993.170154989995,5.387579189999087,53368.23521328001 2025-06-28,21:28:52.000,179,10996840,13725,0,1751146131,12993.2442544,5.472168749998673,53368.28412312001 2025-06-28,21:28:53.000,179,10996893,13565,0,1751146132,12993.352035359996,5.549709179998899,53368.31905872 2025-06-28,21:28:54.000,179,10996863,13725,0,1751146133,12993.453080009996,5.59200396000233,53368.360981440004 2025-06-28,21:28:55.000,179,10996881,13685,0,1751146134,12993.540652039992,5.620200479999767,53368.430852640005 2025-06-28,21:28:56.000,179,10996850,13805,0,1751146135,12993.648433000002,5.711839169998711,53368.44482688 2025-06-28,21:28:57.000,179,10996879,13725,0,1751146136,12993.749477650003,5.761183080001501,53368.4867496 2025-06-28,21:28:58.000,179,10996814,13565,0,1751146137,12993.857258609998,5.782330469999579,53368.577582160004 2025-06-28,21:28:59.000,179,10996840,13725,0,1751146138,12993.965039569994,5.82462525000301,53368.598543520005 2025-06-28,21:29:00.000,179,10996846,14005,0,1751146139,12994.05261159999,5.82462525000301,53368.60553064 2025-06-28,21:29:01.000,179,10996877,13925,0,1751146140,12994.14018363,5.838723510001728,53368.67540184 2025-06-28,21:29:02.000,179,10996906,13725,0,1751146141,12994.18060149,5.859870899999805,53368.71033744001 2025-06-28,21:29:03.000,179,10996864,13885,0,1751146142,12994.23449196999,5.866920029999164,53368.80815712001 2025-06-28,21:29:04.000,179,10996854,13925,0,1751146143,12994.328800309995,5.902165680003236,53368.82213136 2025-06-28,21:29:05.000,179,10996877,13925,0,1751146144,12994.322064,5.909214810002595,53368.864054080004 2025-06-28,21:29:06.000,179,10996847,13725,0,1751146145,12994.33553661999,5.881018289997883,53368.95488664001 2025-06-28,21:29:07.000,179,10996855,14165,0,1751146146,12994.349009239995,5.9233130700013135,53369.00379648001 2025-06-28,21:29:08.000,179,10996853,14085,0,1751146147,12994.328800309995,5.937411330000032,53369.01777072 2025-06-28,21:29:09.000,179,10996888,13925,0,1751146148,12994.308591379995,5.958558719998109,53369.05969344 2025-06-28,21:29:10.000,179,10996912,13645,0,1751146149,12994.27490982999,5.972656980004103,53369.09462904001 2025-06-28,21:29:11.000,179,10996843,13765,0,1751146150,12994.288382449995,5.965607850004744,53369.16450024 2025-06-28,21:29:12.000,179,10996914,13805,0,1751146151,12994.268173519995,6.007902630000899,53369.20642296 2025-06-28,21:29:13.000,179,10996848,13765,0,1751146152,12994.26143721,6.022000889999617,53369.220397200006 2025-06-28,21:29:14.000,179,10996833,13925,0,1751146153,12994.187337799995,6.043148279997695,53369.2553328 2025-06-28,21:29:15.000,179,10996836,13765,0,1751146154,12994.167128869994,6.085443060001126,53369.325204 2025-06-28,21:29:16.000,179,10996869,13845,0,1751146155,12994.146919939994,6.106590449999203,53369.28328128 2025-06-28,21:29:17.000,179,10996882,13605,0,1751146156,12994.1199747,6.092492190000485,53369.36013960001 2025-06-28,21:29:18.000,179,10996853,13925,0,1751146157,12994.086293149994,6.155934360001993,53369.37411384 2025-06-28,21:29:19.000,179,10996860,13725,0,1751146158,12994.05261159999,6.155934360001993,53369.38110096001 2025-06-28,21:29:20.000,179,10996838,13725,0,1751146159,12994.03240266999,6.1347869700039155,53369.388088080006 2025-06-28,21:29:21.000,179,10996884,13925,0,1751146160,12993.991984809989,6.148885230002634,53369.40206232 2025-06-28,21:29:22.000,179,10996896,13765,0,1751146161,12993.978512189999,6.127737840004556,53369.436997920006 2025-06-28,21:29:23.000,179,10996875,13685,0,1751146162,12993.924621709994,6.120688709997921,53369.47892064001 2025-06-28,21:29:24.000,179,10996884,13845,0,1751146163,12993.863994919993,6.05019741000433,53369.51385624 2025-06-28,21:29:25.000,179,10996877,13765,0,1751146164,12993.769686580003,6.022000889999617,53369.583727440004 2025-06-28,21:29:26.000,179,10996839,14085,0,1751146165,12993.675378239997,5.972656980004103,53369.52084336 2025-06-28,21:29:27.000,179,10996860,13765,0,1751146166,12993.587806210002,5.895116550003877,53369.499882 2025-06-28,21:29:28.000,179,10996846,13765,0,1751146167,12993.486761560001,5.81757612000365,53369.49289488 2025-06-28,21:29:29.000,179,10996864,13885,0,1751146168,12993.399189529991,5.77528134000022,53369.59071456 2025-06-28,21:29:30.000,179,10996910,13805,0,1751146169,12993.277935949991,5.697740909999993,53369.56276608 2025-06-28,21:29:31.000,179,10996876,13725,0,1751146170,12993.18362761,5.648397000004479,53369.47892064001 2025-06-28,21:29:32.000,179,10996870,13885,0,1751146171,12993.08258296,5.606102220001048,53369.54879184001 2025-06-28,21:29:33.000,179,10996889,13725,0,1751146172,12993.01521985999,5.528561790000822,53369.52084336 2025-06-28,21:29:34.000,179,10996819,13805,0,1751146173,12992.880493659999,5.472168749998673,53369.534817600004 2025-06-28,21:29:35.000,179,10996864,13805,0,1751146174,12992.826603179994,5.436923100001877,53369.54180472 2025-06-28,21:29:36.000,179,10996919,13805,0,1751146175,12992.691876979989,5.352333540002292,53369.534817600004 2025-06-28,21:29:37.000,179,10996899,14165,0,1751146176,12992.577359709998,5.331186150004214,53369.51385624 2025-06-28,21:29:38.000,179,10996801,13925,0,1751146177,12992.509996610002,5.232498329998634,53369.45097216 2025-06-28,21:29:39.000,179,10996867,13805,0,1751146178,12992.382006719992,5.154957899998408,53369.40206232 2025-06-28,21:29:40.000,179,10996878,13965,0,1751146179,12992.334852549997,5.13381051000033,53369.35315248 2025-06-28,21:29:41.000,179,10996871,14005,0,1751146180,12992.233807899996,5.042171820001386,53369.3950752 2025-06-28,21:29:42.000,179,10996865,13765,0,1751146181,12992.099081699991,4.964631390001159,53369.436997920006 2025-06-28,21:29:43.000,179,10996907,14045,0,1751146182,12992.051927529996,4.901189219999651,53369.33219112 2025-06-28,21:29:44.000,179,10996878,13765,0,1751146183,12991.93741025999,4.816599660000065,53369.2553328 2025-06-28,21:29:45.000,179,10996877,14045,0,1751146184,12991.86331085,4.809550530000706,53369.269307040006 2025-06-28,21:29:46.000,179,10996908,13765,0,1751146185,12991.81615667999,4.73201010000048,53369.23437144 2025-06-28,21:29:47.000,179,10996862,13885,0,1751146186,12991.75552988999,4.661518799999612,53369.21341008001 2025-06-28,21:29:48.000,179,10996866,14085,0,1751146187,12991.661221549999,4.6192240200034576,53369.09462904001 2025-06-28,21:29:49.000,179,10996873,13565,0,1751146188,12991.600594759999,4.5628309800013085,53369.15751312 2025-06-28,21:29:50.000,179,10996881,13885,0,1751146189,12991.492813799989,4.513487069998519,53369.07366768001 2025-06-28,21:29:51.000,179,10996878,14045,0,1751146190,12991.452395939988,4.471192290002364,53369.03873208 2025-06-28,21:29:52.000,179,10996844,13765,0,1751146191,12991.378296529998,4.421848379999574,53369.02475784001 2025-06-28,21:29:53.000,179,10996831,13885,0,1751146192,12991.331142360003,4.3513570799987065,53368.9409124 2025-06-28,21:29:54.000,179,10996839,13885,0,1751146193,12991.324406049993,4.32316056000127,53368.89200256 2025-06-28,21:29:55.000,179,10996893,13885,0,1751146194,12991.297460809998,4.259718389999762,53368.87802832001 2025-06-28,21:29:56.000,179,10996889,13765,0,1751146195,12991.230097710002,4.259718389999762,53368.815144240005 2025-06-28,21:29:57.000,179,10996895,13845,0,1751146196,12991.189679850002,4.175128830000176,53368.78719576001 2025-06-28,21:29:58.000,179,10996832,13965,0,1751146197,12991.135789369997,4.168079700000817,53368.73828592001 2025-06-28,21:29:59.000,179,10996824,13845,0,1751146198,12991.115580439997,4.1962762199982535,53368.64046624001 2025-06-28,21:30:00.000,179,10996933,13925,0,1751146199,12991.122316749992,4.09758839999995,53368.696363200004 2025-06-28,21:30:01.000,179,10996900,13885,0,1751146200,12991.075162579997,4.118735789998027,53368.61950488001 2025-06-28,21:30:02.000,179,10996864,13725,0,1751146201,12991.048217340001,4.062342750003154,53368.647453360005 2025-06-28,21:30:03.000,179,10996904,13805,0,1751146202,12991.041481029992,4.020047969999723,53368.58456928 2025-06-28,21:30:04.000,179,10996814,13805,0,1751146203,12991.021272099992,3.970704060004209,53368.549633680006 2025-06-28,21:30:05.000,179,10996880,14045,0,1751146204,12990.967381620001,3.907261890002701,53368.50771096 2025-06-28,21:30:06.000,179,10996892,13925,0,1751146205,12990.913491139996,3.8720162399986293,53368.45181400001 2025-06-28,21:30:07.000,179,10996835,13605,0,1751146206,12990.8865459,3.815623200003756,53368.39591704 2025-06-28,21:30:08.000,179,10996894,13845,0,1751146207,12990.83939172999,3.7662792900009663,53368.381942800006 2025-06-28,21:30:09.000,179,10996825,14005,0,1751146208,12990.82591911,3.7874266799990437,53368.360981440004 2025-06-28,21:30:10.000,179,10996839,13725,0,1751146209,12990.80571018,3.695787990000099,53368.23521328001 2025-06-28,21:30:11.000,179,10996911,13885,0,1751146210,12990.792237559996,3.6746406000020215,53368.312071600005 2025-06-28,21:30:12.000,179,10996874,13845,0,1751146211,12990.74508339,3.6746406000020215,53368.20027768 2025-06-28,21:30:13.000,179,10996892,13965,0,1751146212,12990.74508339,3.653493210003944,53368.17931632 2025-06-28,21:30:14.000,179,10996717,13965,0,1751146213,12990.792237559996,3.68873886000074,53368.16534208001 2025-06-28,21:30:15.000,179,10996923,13805,0,1751146214,12990.772028629995,3.7310336400041706,53368.15136784 2025-06-28,21:30:16.000,179,10996872,14045,0,1751146215,12990.812446489996,3.7239845100048115,53368.06053528 2025-06-28,21:30:17.000,179,10996838,13885,0,1751146216,12990.79897386999,3.8720162399986293,53368.10944512 2025-06-28,21:30:18.000,179,10996862,13765,0,1751146217,12990.852864349996,3.970704060004209,53368.095470880005 2025-06-28,21:30:19.000,179,10996817,13845,0,1751146218,12990.933700069996,4.0905392700005905,53368.095470880005 2025-06-28,21:30:20.000,179,10996837,14085,0,1751146219,12990.960645309991,4.217423610003607,53368.0325868 2025-06-28,21:30:21.000,179,10996797,13885,0,1751146220,12991.028008410001,4.32316056000127,53368.01162544 2025-06-28,21:30:22.000,179,10996873,13925,0,1751146221,12991.088635200002,4.464143160003005,53368.06752240001 2025-06-28,21:30:23.000,179,10996912,13925,0,1751146222,12991.196416159997,4.612174890004098,53368.03957392001 2025-06-28,21:30:24.000,179,10996854,13725,0,1751146223,12991.290724500002,4.760206619997916,53368.06752240001 2025-06-28,21:30:25.000,179,10996912,13925,0,1751146224,12991.351351290003,4.915287479998369,53368.08149664 2025-06-28,21:30:26.000,179,10996907,13965,0,1751146225,12991.452395939988,5.021024430003308,53368.05354816 2025-06-28,21:30:27.000,179,10996831,13725,0,1751146226,12991.566913209994,5.147908769999049,53368.025599680004 2025-06-28,21:30:38.000,179,10996840,14125,0,1751146237,12992.260753139992,5.162007029997767,53368.312071600005 2025-06-28,21:30:39.000,179,10996864,14045,0,1751146238,12992.321379929992,5.084466600004816,53368.36796856 2025-06-28,21:30:40.000,179,10996870,14125,0,1751146239,12992.321379929992,4.978729649999877,53368.409891280004 2025-06-28,21:30:41.000,179,10996931,14085,0,1751146240,12992.348325170002,4.844796180004778,53368.33303296001 2025-06-28,21:30:42.000,179,10996854,13885,0,1751146241,12992.435897199997,4.696764450003684,53368.34002008 2025-06-28,21:30:43.000,179,10996885,13885,0,1751146242,12992.429160890002,4.591027499998745,53368.37495568001 2025-06-28,21:30:44.000,179,10996851,13885,0,1751146243,12992.462842439993,4.506437939999159,53368.42386552001 2025-06-28,21:30:45.000,179,10996835,14165,0,1751146244,12992.483051369993,4.37250447000406,53368.45880112 2025-06-28,21:30:46.000,179,10996872,14125,0,1751146245,12992.536941849998,4.224472740002966,53368.52168520001 2025-06-28,21:30:47.000,179,10996860,13885,0,1751146246,12992.604304949993,4.1469323100027395,53368.56360792 2025-06-28,21:30:48.000,179,10996874,13725,0,1751146247,12992.658195429998,3.9918514500022866,53368.528672320004 2025-06-28,21:30:49.000,179,10996826,13845,0,1751146248,12992.644722809993,3.9425075399994967,53368.598543520005 2025-06-28,21:30:50.000,179,10996903,13925,0,1751146249,12992.745767459994,3.857917979999911,53368.63347912 2025-06-28,21:30:51.000,179,10996873,14165,0,1751146250,12992.718822219998,3.7803775499996846,53368.65444048 2025-06-28,21:30:52.000,179,10996900,14005,0,1751146251,12992.752503769989,3.68873886000074,53368.626492 2025-06-28,21:30:53.000,179,10996891,13965,0,1751146252,12992.786185319994,3.6746406000020215,53368.626492 2025-06-28,21:30:54.000,179,10996822,14045,0,1751146253,12992.840075799999,3.6111984300005133,53368.67540184 2025-06-28,21:30:55.000,179,10996878,13965,0,1751146254,12992.93438413999,3.5759527800037176,53368.72431168 2025-06-28,21:30:56.000,179,10996837,14125,0,1751146255,12993.00174724,3.547756259999005,53368.75226016 2025-06-28,21:30:57.000,179,10996846,14125,0,1751146256,12993.089319269995,3.5125106100022094,53368.77322152 2025-06-28,21:30:58.000,179,10996895,13845,0,1751146257,12993.19710022999,3.533658000000287,53368.75226016 2025-06-28,21:30:59.000,179,10996855,13845,0,1751146258,12993.338562739991,3.5125106100022094,53368.78719576001 2025-06-28,21:31:00.000,179,10996851,14205,0,1751146259,12993.439607389992,3.5830019100030768,53368.80815712001 2025-06-28,21:31:01.000,179,10996864,14125,0,1751146260,12993.560860969992,3.597100170001795,53368.80117 2025-06-28,21:31:02.000,179,10996866,14005,0,1751146261,12993.648433000002,3.6111984300005133,53368.815144240005 2025-06-28,21:31:03.000,179,10996895,13805,0,1751146262,12993.736005029998,3.6816897300013807,53368.85706696001 2025-06-28,21:31:04.000,179,10996872,13885,0,1751146263,12993.837049679998,3.7169353799981764,53368.80815712001 2025-06-28,21:31:05.000,179,10996878,13885,0,1751146264,12993.991984809989,3.7239845100048115,53368.84309272 2025-06-28,21:31:06.000,179,10996973,14085,0,1751146265,12994.059347909999,3.7803775499996846,53368.90597680001 2025-06-28,21:31:07.000,179,10996831,14125,0,1751146266,12994.16039256,3.808574070004397,53368.912963920004 2025-06-28,21:31:08.000,179,10996863,14085,0,1751146267,12994.30185507,3.86496710999927,53368.95488664001 2025-06-28,21:31:09.000,179,10996872,14205,0,1751146268,12994.35574554999,3.8297214600024745,53368.95488664001 2025-06-28,21:31:10.000,179,10996889,14005,0,1751146269,12994.389427099995,3.850868850000552,53368.95488664001 2025-06-28,21:31:11.000,179,10996906,14005,0,1751146270,12994.46352651,3.857917979999911,53369.031744960004 2025-06-28,21:31:12.000,179,10996860,13925,0,1751146271,12994.510680679996,3.907261890002701,53369.08764192 2025-06-28,21:31:13.000,179,10996882,13965,0,1751146272,12994.564571160001,3.857917979999911,53369.10860328 2025-06-28,21:31:14.000,179,10996839,14005,0,1751146273,12994.584780090001,3.857917979999911,53369.08764192 2025-06-28,21:31:15.000,179,10996879,14205,0,1751146274,12994.645406880001,3.7874266799990437,53369.17847448 2025-06-28,21:31:16.000,179,10996879,14085,0,1751146275,12994.692561049997,3.752181030002248,53369.12956464 2025-06-28,21:31:17.000,179,10996910,14085,0,1751146276,12994.746451530002,3.7380827700035297,53369.1854616 2025-06-28,21:31:18.000,179,10996899,14045,0,1751146277,12994.739715219992,3.709886249998817,53369.17847448 2025-06-28,21:31:19.000,179,10996846,14045,0,1751146278,12994.780133079992,3.695787990000099,53369.15751312 2025-06-28,21:31:20.000,179,10996878,14245,0,1751146279,12994.840759869992,3.5759527800037176,53369.2553328 2025-06-28,21:31:21.000,179,10996822,14045,0,1751146280,12994.881177729992,3.5618545199977234,53369.27629416 2025-06-28,21:31:22.000,179,10996837,14125,0,1751146281,12994.921595589993,3.547756259999005,53369.22738432 2025-06-28,21:31:23.000,179,10996906,14005,0,1751146282,12995.022640239993,3.5125106100022094,53369.2553328 2025-06-28,21:31:24.000,179,10996819,13925,0,1751146283,12995.049585479988,3.547756259999005,53369.30424264 2025-06-28,21:31:25.000,179,10996879,14125,0,1751146284,12995.157366439998,3.5125106100022094,53369.269307040006 2025-06-28,21:31:26.000,179,10996917,14245,0,1751146285,12995.191047989989,3.477264959998138,53369.30424264 2025-06-28,21:31:27.000,179,10996882,14205,0,1751146286,12995.298828949999,3.533658000000287,53369.33917824001 2025-06-28,21:31:28.000,179,10996884,13965,0,1751146287,12995.33251049999,3.498412350003491,53369.38110096001 2025-06-28,21:31:29.000,179,10996922,14125,0,1751146288,12995.37966467,3.5548053899983643,53369.37411384 2025-06-28,21:31:30.000,179,10996843,14085,0,1751146289,12995.406609909995,3.5195597400015686,53369.436997920006 2025-06-28,21:31:31.000,179,10996948,14085,0,1751146290,12995.426818839995,3.63939494999795,53369.44398504 2025-06-28,21:31:32.000,179,10996891,14085,0,1751146291,12995.426818839995,3.646444080004585,53369.45795928001 2025-06-28,21:31:33.000,179,10996943,14045,0,1751146292,12995.386400979995,3.7169353799981764,53369.44398504 2025-06-28,21:31:34.000,179,10996859,14125,0,1751146293,12995.33251049999,3.709886249998817,53369.436997920006 2025-06-28,21:31:35.000,179,10996948,13885,0,1751146294,12995.386400979995,3.7803775499996846,53369.52084336 2025-06-28,21:31:36.000,179,10996899,13885,0,1751146295,12995.27188370999,3.815623200003756,53369.5697532 2025-06-28,21:31:37.000,179,10996963,13925,0,1751146296,12995.224729539994,3.8720162399986293,53369.56276608 2025-06-28,21:31:38.000,179,10996937,13925,0,1751146297,12995.083267029993,3.970704060004209,53369.604688800006 2025-06-28,21:31:39.000,179,10996854,14365,0,1751146298,12994.988958690003,4.027097099999082,53369.5697532 2025-06-28,21:31:40.000,179,10996882,13965,0,1751146299,12994.887914040002,4.055293620003795,53369.59770168001 2025-06-28,21:31:41.000,179,10996929,14125,0,1751146300,12994.807078320002,4.118735789998027,53369.61167592 2025-06-28,21:31:42.000,179,10996871,14405,0,1751146301,12994.631934259996,4.3020131700031925,53369.555778960006 2025-06-28,21:31:43.000,179,10996831,14285,0,1751146302,12994.584780090001,4.386602730002778,53369.59770168001 2025-06-28,21:31:44.000,179,10996890,13885,0,1751146303,12994.429844959996,4.435946639998292,53369.534817600004 2025-06-28,21:31:45.000,179,10996814,14245,0,1751146304,12994.33553661999,4.527585330004513,53369.604688800006 2025-06-28,21:31:46.000,179,10996860,14325,0,1751146305,12994.22101935,4.54873272000259,53369.534817600004 2025-06-28,21:31:47.000,179,10996859,14005,0,1751146306,12994.079556839999,4.647420540000894,53369.50686912001 2025-06-28,21:31:48.000,179,10996827,14005,0,1751146307,12993.958303259999,4.73201010000048,53369.534817600004 2025-06-28,21:31:49.000,179,10996839,14085,0,1751146308,12993.863994919993,4.7743048800039105,53369.52783048001 2025-06-28,21:31:50.000,179,10996944,14045,0,1751146309,12993.709059790002,4.809550530000706,53369.49289488 2025-06-28,21:31:51.000,179,10996829,13965,0,1751146310,12993.594542519997,4.844796180004778,53369.534817600004 2025-06-28,21:31:52.000,179,10996871,13885,0,1751146311,12993.466552630001,4.901189219999651,53369.44398504 2025-06-28,21:31:53.000,179,10996935,14045,0,1751146312,12993.378980599991,4.999877039997955,53369.47193352 2025-06-28,21:31:54.000,179,10996813,14125,0,1751146313,12993.2442544,5.112663120002253,53369.51385624 2025-06-28,21:31:55.000,179,10996801,14165,0,1751146314,12993.170154989995,5.077417469998181,53369.42302368 2025-06-28,21:31:56.000,179,10996903,13885,0,1751146315,12993.008483549995,5.18315442000312,53369.499882 2025-06-28,21:31:57.000,179,10996811,14045,0,1751146316,12992.887229969994,5.218400069999916,53369.4649464 2025-06-28,21:31:58.000,179,10996823,14045,0,1751146317,12992.745767459994,5.211350940000557,53369.416036560004 2025-06-28,21:31:59.000,179,10996850,13845,0,1751146318,12992.631250189988,5.2959405000001425,53369.388088080006 2025-06-28,21:32:00.000,179,10996825,13885,0,1751146319,12992.590832329988,5.352333540002292,53369.33219112 2025-06-28,21:32:01.000,179,10996845,14005,0,1751146320,12992.509996610002,5.310038759998861,53369.29725552 2025-06-28,21:32:02.000,179,10996848,14245,0,1751146321,12992.402215649992,5.4510213600005955,53369.31122976001 2025-06-28,21:32:03.000,179,10996922,13925,0,1751146322,12992.361797789992,5.500365270003385,53369.269307040006 2025-06-28,21:32:04.000,179,10996870,14165,0,1751146323,12992.348325170002,5.472168749998673,53369.29026840001 2025-06-28,21:32:05.000,179,10996893,13885,0,1751146324,12992.247280520001,5.599053090001689,53369.22738432 2025-06-28,21:32:06.000,179,10996841,14085,0,1751146325,12992.240544209992,5.648397000004479,53369.19244872001 2025-06-28,21:32:07.000,179,10996813,13965,0,1751146326,12992.260753139992,5.648397000004479,53369.150526000005 2025-06-28,21:32:08.000,179,10996957,14245,0,1751146327,12992.247280520001,5.740035690003424,53369.16450024 2025-06-28,21:32:09.000,179,10996788,14085,0,1751146328,12992.179917419991,5.683642650001275,53369.14353888001 2025-06-28,21:32:10.000,179,10996828,13805,0,1751146329,12992.240544209992,5.810526990004291,53369.10860328 2025-06-28,21:32:11.000,179,10996956,13965,0,1751146330,12992.247280520001,5.838723510001728,53369.04571920001 2025-06-28,21:32:12.000,179,10996826,13965,0,1751146331,12992.227071590001,5.81757612000365,53369.06668056 2025-06-28,21:32:13.000,179,10996909,14165,0,1751146332,12992.247280520001,5.859870899999805,53369.13655176 2025-06-28,21:32:14.000,179,10996857,14285,0,1751146333,12992.274225759997,5.761183080001501,53369.04571920001 2025-06-28,21:32:15.000,179,10996785,14005,0,1751146334,12992.267489450001,5.740035690003424,53369.08764192 2025-06-28,21:32:16.000,179,10996756,14005,0,1751146335,12992.274225759997,5.7682322100008605,53369.052706320006 2025-06-28,21:32:17.000,179,10996874,14125,0,1751146336,12992.301170999992,5.690691780000634,53369.02475784001 2025-06-28,21:32:18.000,179,10996846,14165,0,1751146337,12992.328116240002,5.535610920000181,53369.06668056 2025-06-28,21:32:19.000,179,10996819,13965,0,1751146338,12992.321379929992,5.458070489999955,53369.031744960004 2025-06-28,21:32:20.000,179,10996899,13965,0,1751146339,12992.469578750002,5.472168749998673,53369.052706320006 2025-06-28,21:32:21.000,179,10996792,13845,0,1751146340,12992.483051369993,5.324137020004855,53369.08764192 2025-06-28,21:32:22.000,179,10996810,14005,0,1751146341,12992.489787680002,5.260694850003347,53369.02475784001 2025-06-28,21:32:23.000,179,10996841,14165,0,1751146342,12992.604304949993,5.091515730004176,53368.99680936 2025-06-28,21:32:24.000,179,10996896,14045,0,1751146343,12992.644722809993,5.013975300003949,53368.982835120005 2025-06-28,21:32:25.000,179,10996819,14165,0,1751146344,12992.725558529994,4.865943570002855,53369.03873208 2025-06-28,21:32:26.000,179,10996934,14325,0,1751146345,12992.732294839989,4.739059229999839,53369.031744960004 2025-06-28,21:32:27.000,179,10996791,14245,0,1751146346,12992.806394249994,4.576929240000027,53368.982835120005 2025-06-28,21:32:28.000,179,10996759,14045,0,1751146347,12992.813130559989,4.4077501200008555,53369.03873208 2025-06-28,21:32:29.000,179,10996846,14005,0,1751146348,12992.93438413999,4.175128830000176,53368.933925280005 2025-06-28,21:32:30.000,179,10996934,13965,0,1751146349,12993.00174724,4.076441010001872,53369.01777072 2025-06-28,21:32:31.000,179,10996842,13845,0,1751146350,12992.927647829994,3.7733284200003254,53369.01777072 2025-06-28,21:32:32.000,179,10996827,14165,0,1751146351,12993.00174724,3.604149300001154,53368.95488664001 2025-06-28,21:32:33.000,179,10996797,14085,0,1751146352,12993.05563771999,3.3997245299979113,53368.99680936 2025-06-28,21:32:34.000,179,10996820,14165,0,1751146353,12993.03542878999,3.181201500003226,53368.97584800001 2025-06-28,21:32:35.000,179,10996872,14205,0,1751146354,12992.97480199999,2.9979241199980606,53369.0107836 2025-06-28,21:32:36.000,179,10996810,14245,0,1751146355,12992.92091152,2.7230080500012264,53369.04571920001 2025-06-28,21:32:37.000,179,10996844,13845,0,1751146356,12992.907438899994,2.6172711000035633,53369.031744960004 2025-06-28,21:32:38.000,179,10996834,14165,0,1751146357,12992.860284729999,2.3141585100020166,53369.0107836 2025-06-28,21:32:39.000,179,10996793,13925,0,1751146358,12992.664931739993,2.2084215600043535,53368.97584800001 2025-06-28,21:32:40.000,179,10996863,14045,0,1751146359,12992.644722809993,1.9123581000021659,53368.885015440006 2025-06-28,21:32:41.000,179,10996805,13925,0,1751146360,12992.496523989998,1.764326370001072,53368.94789952 2025-06-28,21:32:42.000,179,10996946,14325,0,1751146361,12992.280962069992,1.60219638000126,53368.91995104 2025-06-28,21:32:43.000,179,10996816,14165,0,1751146362,12992.152972179996,1.390722479998658,53368.92693816001 2025-06-28,21:32:44.000,179,10996914,14085,0,1751146363,12992.051927529996,1.4894103000042378,53368.912963920004 2025-06-28,21:32:45.000,179,10996972,13885,0,1751146364,12991.849838229995,1.2074451000007684,53368.815144240005 2025-06-28,21:32:46.000,179,10996903,14205,0,1751146365,12991.593858449989,1.2215433599994867,53368.79418288 2025-06-28,21:32:47.000,179,10996895,13965,0,1751146366,12991.438923319998,1.1017081500031054,53368.84309272 2025-06-28,21:32:48.000,179,10996908,14045,0,1751146367,12991.283988189993,1.0382659800015972,53368.78719576001 2025-06-28,21:32:49.000,179,10996870,14085,0,1751146368,12991.102107819992,1.0171185900035198,53368.7312988 2025-06-28,21:32:50.000,179,10996908,14045,0,1751146369,12990.940436379991,1.0382659800015972,53368.63347912 2025-06-28,21:32:51.000,179,10996859,14205,0,1751146370,12990.63730242999,0.9889220699988073,53368.63347912 2025-06-28,21:32:52.000,179,10996844,14245,0,1751146371,12990.50257623,1.0664624999990338,53368.56360792 2025-06-28,21:32:53.000,179,10996978,14085,0,1751146372,12990.280277999998,1.1651503200046136,53368.4867496 2025-06-28,21:32:54.000,179,10996802,14005,0,1751146373,12990.024298219992,1.24269075000484,53368.54264656001 2025-06-28,21:32:55.000,179,10996911,14125,0,1751146374,12989.889572020002,1.3766242199999397,53368.430852640005 2025-06-28,21:32:56.000,179,10996874,14285,0,1751146375,12989.754845819996,1.4682629099988844,53368.29809736 2025-06-28,21:32:57.000,179,10996894,14045,0,1751146376,12989.59991068999,1.5669507300044643,53368.24918752 2025-06-28,21:32:58.000,179,10996883,14325,0,1751146377,12989.391085079995,1.7149824599982821,53368.1723292 2025-06-28,21:32:59.000,179,10996933,14085,0,1751146378,12989.310249359994,1.8771124499980942,53368.20027768 2025-06-28,21:33:00.000,179,10996950,14245,0,1751146379,12989.148577919994,2.0110459200004698,53368.0325868 2025-06-28,21:33:01.000,179,10996962,14165,0,1751146380,12989.081214819998,2.2084215600043535,53368.095470880005 2025-06-28,21:33:02.000,179,10996847,14165,0,1751146381,12988.885861829993,2.3212076400013757,53367.95572848 2025-06-28,21:33:03.000,179,10996810,14365,0,1751146382,12988.730926700002,2.4762885000018287,53367.878870160006 2025-06-28,21:33:04.000,179,10996766,14125,0,1751146383,12988.636618359997,2.645467620001,53367.89983152001 2025-06-28,21:33:05.000,179,10996863,13925,0,1751146384,12988.495155849996,2.659565879999718,53367.80201184001 2025-06-28,21:33:06.000,179,10996812,13965,0,1751146385,12988.36042964999,2.800548480001453,53367.878870160006 2025-06-28,21:33:07.000,179,10996995,13885,0,1751146386,12988.212230829995,2.87103978000232,53367.78105048001 2025-06-28,21:33:08.000,179,10996741,14325,0,1751146387,12987.989932599994,2.9415310800031875,53367.7181664 2025-06-28,21:33:09.000,179,10996954,14005,0,1751146388,12987.841733779998,3.174152370003867,53367.7181664 2025-06-28,21:33:10.000,179,10996949,14365,0,1751146389,12987.612699240002,3.2023488900013035,53367.68323080001 2025-06-28,21:33:11.000,179,10996799,13925,0,1751146390,12987.403873629992,3.2446436700047343,53367.57143688 2025-06-28,21:33:12.000,179,10996786,14005,0,1751146391,12987.16136646999,3.2516928000040934,53367.61335960001 2025-06-28,21:33:13.000,179,10996762,14085,0,1751146392,12986.96601348,3.322184099997685,53367.44566872001 2025-06-28,21:33:14.000,179,10996905,13885,0,1751146393,12986.710033699994,3.27988932000153,53367.41073312 2025-06-28,21:33:15.000,179,10996886,14205,0,1751146394,12986.427108679993,3.322184099997685,53367.39675888001 2025-06-28,21:33:16.000,179,10996819,14085,0,1751146395,12986.171128900001,3.2657910600028117,53367.257016480005 2025-06-28,21:33:17.000,179,10996928,13885,0,1751146396,12985.874731259995,3.3080858399989665,53367.22208088 2025-06-28,21:33:18.000,179,10996880,13965,0,1751146397,12985.605278859999,3.2657910600028117,53367.16618392 2025-06-28,21:33:19.000,179,10996982,14165,0,1751146398,12985.389716939993,3.27988932000153,53367.13124832001 2025-06-28,21:33:20.000,179,10996926,14085,0,1751146399,12985.201100259997,3.2446436700047343,53366.99150592001 2025-06-28,21:33:21.000,179,10996966,14085,0,1751146400,12984.992274650001,3.1952997600019444,53366.9495832 2025-06-28,21:33:22.000,179,10996867,13885,0,1751146401,12984.783449039991,3.27988932000153,53366.71900824 2025-06-28,21:33:23.000,179,10996868,14205,0,1751146402,12984.58809605,3.167103240004508,53366.6700984 2025-06-28,21:33:24.000,179,10996866,14445,0,1751146403,12984.4870514,3.1459558499991545,53366.6002272 2025-06-28,21:33:25.000,179,10996854,14165,0,1751146404,12984.386006749999,3.0966119400036405,53366.54433024 2025-06-28,21:33:26.000,179,10996820,14045,0,1751146405,12984.284962099999,3.1107102000023588,53366.467471920005 2025-06-28,21:33:27.000,179,10996914,14245,0,1751146406,12984.298434719989,3.0331697700021323,53366.37663936 2025-06-28,21:33:28.000,179,10996735,13965,0,1751146407,12984.251280549994,2.9344819500038284,53366.29279392001 2025-06-28,21:33:29.000,179,10996747,14085,0,1751146408,12984.170444829993,3.061366289999569,53366.23689696 2025-06-28,21:33:30.000,179,10996712,14205,0,1751146409,12984.224335309998,2.955629340001906,53366.15305152001 2025-06-28,21:33:31.000,179,10996966,14045,0,1751146410,12984.258016859989,2.9274328200044692,53366.0412576 2025-06-28,21:33:32.000,179,10996954,14085,0,1751146411,12984.210862689994,2.856941520003602,53366.013309120004 2025-06-28,21:33:33.000,179,10996723,13845,0,1751146412,12984.298434719989,2.807597610000812,53366.04824472 2025-06-28,21:33:34.000,179,10996874,14085,0,1751146413,12984.33885257999,2.7934993500020937,53365.88055384 2025-06-28,21:33:35.000,179,10996836,14245,0,1751146414,12984.37927043999,2.807597610000812,53365.796708400005 2025-06-28,21:33:36.000,179,10996944,14245,0,1751146415,12984.46684247,2.906285429999116,53365.83863112001 2025-06-28,21:33:37.000,179,10996816,13965,0,1751146416,12984.534205569995,2.814646740000171,53365.76875992001 2025-06-28,21:33:38.000,179,10996931,14045,0,1751146417,12984.58135973999,2.7794010900033754,53365.68491448 2025-06-28,21:33:39.000,179,10996980,14125,0,1751146418,12984.76997642,2.87103978000232,53365.677927360004 2025-06-28,21:33:40.000,179,10997027,14165,0,1751146419,12984.837339519996,2.8851380400010385,53365.677927360004 2025-06-28,21:33:41.000,179,10996905,14005,0,1751146420,12985.025956199992,2.856941520003602,53365.55914632 2025-06-28,21:33:42.000,179,10996894,14245,0,1751146421,12985.120264539997,2.8498923900042428,53365.55914632 2025-06-28,21:33:43.000,179,10996762,13885,0,1751146422,12985.302144909998,2.920383689997834,53365.57312056001 2025-06-28,21:33:44.000,179,10996976,14045,0,1751146423,12985.329090149993,2.9908749899987015,53365.48228800001 2025-06-28,21:33:45.000,179,10996890,13965,0,1751146424,12985.564860999999,2.913334559998475,53365.48927512 2025-06-28,21:33:46.000,179,10996813,13885,0,1751146425,12985.67937826999,2.765302830004657,53365.53818496 2025-06-28,21:33:47.000,179,10996890,13845,0,1751146426,12985.733268749995,2.7864502200027346,53365.56613344 2025-06-28,21:33:48.000,179,10996825,14245,0,1751146427,12985.82084077999,2.7934993500020937,53365.46831376 2025-06-28,21:33:49.000,179,10996699,14285,0,1751146428,12985.975775909996,2.69481153000379,53365.60106904001 2025-06-28,21:33:50.000,179,10996879,14125,0,1751146429,12986.00945746,2.652516750000359,53365.531197840006 2025-06-28,21:33:51.000,179,10996940,14045,0,1751146430,12986.022930079991,2.6807132699977956,53365.54517208 2025-06-28,21:33:52.000,179,10996920,13925,0,1751146431,12986.04987532,2.6313693600022816,53365.60805616 2025-06-28,21:33:53.000,179,10996842,14405,0,1751146432,12986.070084250001,2.4762885000018287,53365.52421072001 2025-06-28,21:33:54.000,179,10996898,14285,0,1751146433,12986.097029489996,2.391698940002243,53365.531197840006 2025-06-28,21:33:55.000,179,10996840,14245,0,1751146434,12986.076820559996,2.3776006800035248,53365.55215920001 2025-06-28,21:33:56.000,179,10996768,14245,0,1751146435,12986.083556869991,464.16610698000295,53365.62203040001 2025-06-28,21:33:57.000,179,10996998,14165,0,1751146436,12986.04987532,2.130881130004127,53365.59408192 2025-06-28,21:33:58.000,179,10996832,14045,0,1751146437,12985.9690396,2.1026846099994145,53365.60106904001 2025-06-28,21:33:59.000,179,10996851,14005,0,1751146438,12985.94883067,2.032193309998547,53365.57312056001 2025-06-28,21:34:00.000,179,10996675,14005,0,1751146439,12985.86125863999,2.032193309998547,53365.68491448 2025-06-28,21:34:01.000,179,10996839,14165,0,1751146440,12985.86125863999,1.975800270003674,53365.61504328 2025-06-28,21:34:02.000,179,10996922,14045,0,1751146441,12985.753477679995,2.0039967900011106,53365.59408192 2025-06-28,21:34:03.000,179,10996888,14245,0,1751146442,12985.84104970999,1.9617020099976799,53365.580107680005 2025-06-28,21:34:04.000,179,10996900,14245,0,1751146443,12985.74674137,1.9476037499989616,53365.60106904001 2025-06-28,21:34:05.000,179,10996885,14005,0,1751146444,12985.78042291999,2.0603898300032597,53365.580107680005 2025-06-28,21:34:06.000,179,10996772,14045,0,1751146445,12985.80063184999,1.9405546199996024,53365.61504328 2025-06-28,21:34:07.000,179,10996912,14005,0,1751146446,12985.773686609995,1.968751140004315,53365.60805616 2025-06-28,21:34:08.000,179,10996860,14125,0,1751146447,12985.793895539995,2.1661267800009227,53365.510236480004 2025-06-28,21:34:09.000,179,10996813,13885,0,1751146448,12985.88820388,2.229568950002431,53365.53818496 2025-06-28,21:34:10.000,179,10996896,14085,0,1751146449,12985.94209435999,2.293011120003939,53365.54517208 2025-06-28,21:34:11.000,179,10996870,14205,0,1751146450,12985.995984839996,2.3705515500041656,53365.60106904001 2025-06-28,21:34:12.000,179,10996936,14005,0,1751146451,12986.063347939991,2.546779800002696,53365.531197840006 2025-06-28,21:34:13.000,179,10996869,13925,0,1751146452,12986.171128900001,2.5749763200001325,53365.55914632 2025-06-28,21:34:14.000,179,10996790,14045,0,1751146453,12986.251964620002,2.701860660003149,53365.656966 2025-06-28,21:34:15.000,179,10996809,14205,0,1751146454,12986.305855099992,2.9485802100025467,53365.629017520005 2025-06-28,21:34:16.000,179,10996859,14125,0,1751146455,12986.420372369997,2.9415310800031875,53365.74081144001 2025-06-28,21:34:17.000,179,10996801,14045,0,1751146456,12986.494471780003,3.0966119400036405,53365.80369552 2025-06-28,21:34:18.000,179,10996881,14165,0,1751146457,12986.595516429988,3.216447150000022,53365.78273416 2025-06-28,21:34:19.000,179,10996801,14165,0,1751146458,12986.656143219989,3.3715280100004748,53365.71985008001 2025-06-28,21:34:20.000,179,10996809,14125,0,1751146459,12986.716770009989,3.4702158299987786,53365.82465688 2025-06-28,21:34:21.000,179,10996788,13925,0,1751146460,12986.79760572999,3.590051040002436,53365.964399280005 2025-06-28,21:34:22.000,179,10997000,14205,0,1751146461,12986.871705139994,3.6605423400033033,53365.93645080001 2025-06-28,21:34:23.000,179,10996769,13965,0,1751146462,12986.96601348,3.808574070004397,53366.0412576 2025-06-28,21:34:24.000,179,10996863,13885,0,1751146463,12987.073794439995,3.8931636300039827,53365.95042504 2025-06-28,21:34:25.000,179,10996938,14245,0,1751146464,12987.12768492,3.9848023200029274,53366.132090160005 2025-06-28,21:34:26.000,179,10996996,14005,0,1751146465,12987.18831171,4.034146229998441,53366.06920608 2025-06-28,21:34:27.000,179,10996829,14285,0,1751146466,12987.242202189991,4.153981440002099,53366.18798712 2025-06-28,21:34:28.000,179,10996949,14045,0,1751146467,12987.349983150001,4.231521870002325,53366.26484544 2025-06-28,21:34:29.000,179,10996966,14165,0,1751146468,12987.383664699992,4.365455340004701,53366.2858068 2025-06-28,21:34:30.000,179,10996895,13845,0,1751146469,12987.511654590002,4.414799250000215,53366.33471664 2025-06-28,21:34:31.000,179,10996862,14285,0,1751146470,12987.592490310002,4.513487069998519,53366.355678 2025-06-28,21:34:32.000,179,10996962,14365,0,1751146471,12987.666589719993,4.520536199997878,53366.4255492 2025-06-28,21:34:33.000,179,10996741,14085,0,1751146472,12987.774370679988,4.485290550001082,53366.52336888 2025-06-28,21:34:34.000,179,10996791,14125,0,1751146473,12987.888887949994,4.5628309800013085,53366.55830448001 2025-06-28,21:34:35.000,179,10996891,13885,0,1751146474,12988.070768319994,4.647420540000894,53366.71900824 2025-06-28,21:34:36.000,179,10996851,14405,0,1751146475,12988.131395109995,4.633322280002176,53366.649137039996 2025-06-28,21:34:37.000,179,10996827,14085,0,1751146476,12988.23917606999,4.746108359999198,53366.69804688001 2025-06-28,21:34:38.000,179,10996914,14125,0,1751146477,12988.34022071999,4.767255750004551,53366.802853680005 2025-06-28,21:34:39.000,179,10996965,13925,0,1751146478,12988.414320129996,4.78135401000327,53366.802853680005 2025-06-28,21:34:40.000,179,10996925,13965,0,1751146479,12988.441265369991,4.68266618999769,53366.851763520004 2025-06-28,21:34:41.000,179,10996746,14205,0,1751146480,12988.481683229991,4.788403140002629,53366.872724880006 2025-06-28,21:34:42.000,179,10996720,14285,0,1751146481,12988.461474299991,4.7179118400017614,53366.86573776001 2025-06-28,21:34:43.000,179,10996779,14285,0,1751146482,12988.421056439991,4.767255750004551,53366.92862184 2025-06-28,21:34:44.000,179,10996797,14125,0,1751146483,12988.38063857999,4.647420540000894,53367.00548016 2025-06-28,21:34:45.000,179,10996864,14245,0,1751146484,12988.36042964999,4.6192240200034576,53366.99150592001 2025-06-28,21:34:46.000,179,10996922,14005,0,1751146485,12988.232439759995,4.605125760004739,53367.06137712001 2025-06-28,21:34:47.000,179,10996893,14205,0,1751146486,12988.171812969995,4.4570940300036455,53366.970544560005 2025-06-28,21:34:48.000,179,10996847,14125,0,1751146487,12988.06403201,4.527585330004513,53366.984518799996 2025-06-28,21:34:49.000,179,10996783,14205,0,1751146488,12987.936042119989,4.485290550001082,53366.99150592001 2025-06-28,21:34:50.000,179,10996905,14085,0,1751146489,12987.808052229993,4.428897509998933,53367.05439 2025-06-28,21:34:51.000,179,10996907,14045,0,1751146490,12987.720480199998,4.37250447000406,53367.05439 2025-06-28,21:34:52.000,179,10996792,14245,0,1751146491,12987.572281380002,4.358406209998066,53367.089325600005 2025-06-28,21:34:53.000,179,10996913,14085,0,1751146492,12987.451027800002,4.337258819999988,53366.970544560005 2025-06-28,21:34:54.000,179,10996823,14045,0,1751146493,12987.329774220001,4.3020131700031925,53366.984518799996 2025-06-28,21:34:55.000,179,10996804,14005,0,1751146494,12987.309565290001,4.217423610003607,53366.90766048 2025-06-28,21:34:56.000,179,10996805,13885,0,1751146495,12987.134421229995,4.153981440002099,53366.83778928 2025-06-28,21:34:57.000,179,10996918,14245,0,1751146496,12987.10747599,4.0905392700005905,53366.921634720005 2025-06-28,21:34:58.000,179,10996804,14085,0,1751146497,12987.033376579995,4.055293620003795,53366.99150592001 2025-06-28,21:34:59.000,179,10996900,13965,0,1751146498,12986.92559562,4.005949710001005,53366.84477640001 2025-06-28,21:35:00.000,179,10996846,14165,0,1751146499,12986.85823251999,4.012998840000364,53366.879712 2025-06-28,21:35:01.000,179,10996900,14205,0,1751146500,12986.831287279994,3.9213601500014192,53366.85875064 2025-06-28,21:35:02.000,179,10996917,14205,0,1751146501,12986.763924179999,3.8720162399986293,53366.76791808 2025-06-28,21:35:03.000,179,10996974,14005,0,1751146502,12986.615725359989,3.8720162399986293,53366.802853680005 2025-06-28,21:35:04.000,179,10996806,14085,0,1751146503,12986.521417019998,3.8790653699979885,53366.76093096 2025-06-28,21:35:05.000,179,10996933,14405,0,1751146504,12986.373218200002,3.7733284200003254,53366.684072640004 2025-06-28,21:35:06.000,179,10996827,14485,0,1751146505,12986.305855099992,3.7662792900009663,53366.684072640004 2025-06-28,21:35:07.000,179,10996885,14125,0,1751146506,12986.164392589992,3.709886249998817,53366.7399696 2025-06-28,21:35:08.000,179,10996978,13925,0,1751146507,12986.043139009991,3.653493210003944,53366.64214992 2025-06-28,21:35:09.000,179,10996919,14125,0,1751146508,12986.04987532,3.6605423400033033,53366.60721432001 2025-06-28,21:35:10.000,179,10996948,14245,0,1751146509,12985.90167649999,3.6182475599998725,53366.635162800005 2025-06-28,21:35:11.000,179,10996839,14085,0,1751146510,12985.854522329995,3.6252966899992316,53366.53035600001 2025-06-28,21:35:12.000,179,10996884,14165,0,1751146511,12985.86125863999,3.646444080004585,53366.55131736 2025-06-28,21:35:13.000,179,10996834,14285,0,1751146512,12985.80736816,3.5830019100030768,53366.516381760004 2025-06-28,21:35:14.000,179,10996835,14125,0,1751146513,12985.80736816,3.597100170001795,53366.481446159996 2025-06-28,21:35:15.000,179,10996891,14165,0,1751146514,12985.82084077999,3.5054614800028503,53366.39061360001 2025-06-28,21:35:16.000,179,10996808,14365,0,1751146515,12985.753477679995,3.385626269999193,53366.36266512001 2025-06-28,21:35:17.000,179,10996892,13965,0,1751146516,12985.76021398999,3.4208719200032647,53366.37663936 2025-06-28,21:35:18.000,179,10996853,14005,0,1751146517,12985.753477679995,3.3151349699983257,53366.34170376001 2025-06-28,21:35:19.000,179,10996855,14285,0,1751146518,12985.814104469995,3.2093980200006627,53366.369652240006 2025-06-28,21:35:20.000,179,10996897,13885,0,1751146519,12985.76021398999,3.1036610700029996,53366.38362648 2025-06-28,21:35:21.000,179,10996836,14165,0,1751146520,12985.834313399995,3.026120640002773,53366.313755279996 2025-06-28,21:35:22.000,179,10996930,14085,0,1751146521,12985.874731259995,2.87103978000232,53366.22990984 2025-06-28,21:35:23.000,179,10996795,14125,0,1751146522,12985.88146756999,2.7159589200018672,53366.2159356 2025-06-28,21:35:24.000,179,10996751,14365,0,1751146523,12985.92862174,2.652516750000359,53366.16003864 2025-06-28,21:35:25.000,179,10996805,14085,0,1751146524,12985.9690396,2.539730670003337,53366.25785832 2025-06-28,21:35:26.000,179,10996809,13965,0,1751146525,12986.043139009991,2.384649810002884,53366.22292272001 2025-06-28,21:35:27.000,179,10996919,13965,0,1751146526,12986.083556869991,2.4057972000009613,53366.19497424001 2025-06-28,21:35:28.000,179,10996815,14125,0,1751146527,12986.177865209997,2.23661808000179,53366.18798712 2025-06-28,21:35:29.000,179,10996983,14085,0,1751146528,12986.231755690002,2.180225039999641,53366.181000000004 2025-06-28,21:35:30.000,179,10996807,14085,0,1751146529,12986.346272959992,2.1590776500015636,53366.17401288001 2025-06-28,21:35:31.000,179,10996803,13965,0,1751146530,12986.494471780003,2.1449793900028453,53366.250871200005 2025-06-28,21:35:32.000,179,10996782,14245,0,1751146531,12986.649406909994,2.0885863500006963,53366.16702576 2025-06-28,21:35:33.000,179,10996953,13925,0,1751146532,12986.75718786999,2.173175910000282,53366.07619320001 2025-06-28,21:35:34.000,179,10996881,14045,0,1751146533,12986.91885930999,2.187274169999,53366.23689696 2025-06-28,21:35:35.000,179,10996915,13885,0,1751146534,12987.14115753999,2.173175910000282,53366.15305152001 2025-06-28,21:35:36.000,179,10996905,14165,0,1751146535,12987.323037909991,2.2013724299977184,53366.24388408001 2025-06-28,21:35:37.000,179,10996836,14245,0,1751146536,12987.471236730002,2.3776006800035248,53366.22292272001 2025-06-28,21:35:38.000,179,10997029,14085,0,1751146537,12987.666589719993,2.3071093800026574,53366.23689696 2025-06-28,21:35:39.000,179,10996940,14405,0,1751146538,12987.875415329989,2.391698940002243,53366.201961360006 2025-06-28,21:35:40.000,179,10996833,14285,0,1751146539,12988.10444987,2.4762885000018287,53366.201961360006 2025-06-28,21:35:41.000,179,10996949,14165,0,1751146540,12988.26612131,2.553828930002055,53366.34170376001 2025-06-28,21:35:42.000,179,10996906,14085,0,1751146541,12988.481683229991,2.59612370999821,53366.41157496001 2025-06-28,21:35:43.000,179,10996833,13965,0,1751146542,12988.575991569996,2.6313693600022816,53366.369652240006 2025-06-28,21:35:44.000,179,10996849,13925,0,1751146543,12988.751135630002,2.5749763200001325,53366.39760072 2025-06-28,21:35:45.000,179,10996925,14205,0,1751146544,12988.831971350002,2.6807132699977956,53366.41157496001 2025-06-28,21:35:46.000,179,10996794,13965,0,1751146545,12989.000379099998,2.7230080500012264,53366.50240752 2025-06-28,21:35:47.000,179,10996852,13965,0,1751146546,12989.128368989994,2.8498923900042428,53366.516381760004 2025-06-28,21:35:48.000,179,10996770,14045,0,1751146547,12989.202468399999,2.800548480001453,53366.60721432001 2025-06-28,21:35:49.000,179,10996885,14005,0,1751146548,12989.330458289995,2.7723519600040163,53366.61420144 2025-06-28,21:35:50.000,179,10996821,13885,0,1751146549,12989.46518449,2.7371063099999446,53366.705034000006 2025-06-28,21:35:51.000,179,10996931,14005,0,1751146550,12989.532547589995,2.8357941299982485,53366.7399696 2025-06-28,21:35:52.000,179,10996924,13925,0,1751146551,12989.674010099996,2.8357941299982485,53366.71202112 2025-06-28,21:35:53.000,179,10996883,14125,0,1751146552,12989.808736300001,2.8851380400010385,53366.78887944 2025-06-28,21:35:54.000,179,10996863,14005,0,1751146553,12989.950198810002,2.863990650002961,53366.83080216 2025-06-28,21:35:55.000,179,10996839,14285,0,1751146554,12990.145551799993,2.906285429999116,53366.872724880006 2025-06-28,21:35:56.000,179,10996947,13925,0,1751146555,12990.293750619989,2.962678470001265,53366.90067336 2025-06-28,21:35:57.000,179,10996809,14125,0,1751146556,12990.381322649999,3.019071510003414,53366.85875064 2025-06-28,21:35:58.000,179,10996788,14125,0,1751146557,12990.56320302,3.061366289999569,53366.984518799996 2025-06-28,21:35:59.000,179,10996936,14045,0,1751146558,12990.792237559996,3.1036610700029996,53367.01246728001 2025-06-28,21:36:00.000,179,10996901,14005,0,1751146559,12990.987590550001,3.1389067199997953,53367.07535136 2025-06-28,21:36:01.000,179,10996873,14045,0,1751146560,12991.135789369997,3.216447150000022,53367.089325600005 2025-06-28,21:36:02.000,179,10996835,14165,0,1751146561,12991.385032839993,3.216447150000022,53367.10329984 2025-06-28,21:36:03.000,179,10996895,14045,0,1751146562,12991.560176899999,3.2446436700047343,53367.1941324 2025-06-28,21:36:04.000,179,10996843,14245,0,1751146563,12991.80268406,3.286938450000889,53367.28496496 2025-06-28,21:36:05.000,179,10996834,13965,0,1751146564,12991.98456443,3.3715280100004748,53367.319900559996 2025-06-28,21:36:06.000,179,10996852,14085,0,1751146565,12992.186653730001,3.3503806200023973,53367.41772024001 2025-06-28,21:36:07.000,179,10996929,14285,0,1751146566,12992.355061479997,3.336282360003679,53367.424707360005 2025-06-28,21:36:08.000,179,10996857,14125,0,1751146567,12992.597568639998,3.3715280100004748,53367.61335960001 2025-06-28,21:36:09.000,179,10996850,14165,0,1751146568,12992.718822219998,3.4067736600045464,53367.7181664 2025-06-28,21:36:10.000,179,10996810,14005,0,1751146569,12992.91417520999,3.2939875800002483,53367.63432096001 2025-06-28,21:36:11.000,179,10996938,14125,0,1751146570,12993.03542878999,3.286938450000889,53367.84393456 2025-06-28,21:36:12.000,179,10996806,14245,0,1751146571,12993.09605557999,3.336282360003679,53367.89983152001 2025-06-28,21:36:13.000,179,10996821,14045,0,1751146572,12993.19710022999,3.2446436700047343,53367.89983152001 2025-06-28,21:36:14.000,179,10996887,14085,0,1751146573,12993.405925840001,3.223496279999381,53368.0325868 2025-06-28,21:36:15.000,179,10996769,13965,0,1751146574,12993.527179420002,3.1952997600019444,53368.03957392001 2025-06-28,21:36:16.000,179,10996815,14045,0,1751146575,12993.587806210002,3.1882506300025852,53368.102458 2025-06-28,21:36:17.000,179,10996952,14005,0,1751146576,12993.614751449997,3.1600541099978727,53368.20726480001 2025-06-28,21:36:18.000,179,10996722,14325,0,1751146577,12993.736005029998,3.0966119400036405,53368.22123904 2025-06-28,21:36:19.000,179,10996920,13925,0,1751146578,12993.783159199993,3.1882506300025852,53368.29111024 2025-06-28,21:36:20.000,179,10996937,14085,0,1751146579,12993.931358019989,3.1459558499991545,53368.37495568001 2025-06-28,21:36:21.000,179,10996906,14565,0,1751146580,12993.998721119999,3.0825136799976462,53368.4168784 2025-06-28,21:36:22.000,179,10996826,14125,0,1751146581,12994.099765769999,3.0331697700021323,53368.58456928 2025-06-28,21:36:23.000,179,10996783,14045,0,1751146582,12994.207546729995,3.019071510003414,53368.647453360005 2025-06-28,21:36:24.000,179,10996896,13925,0,1751146583,12994.227755659995,2.8780889100016793,53368.63347912 2025-06-28,21:36:25.000,179,10996831,14045,0,1751146584,12994.31532768999,2.708909790002508,53368.647453360005 2025-06-28,21:36:26.000,179,10996879,13965,0,1751146585,12994.328800309995,2.603172840004845,53368.61251776 2025-06-28,21:36:27.000,179,10996867,14405,0,1751146586,12994.36248186,2.5679271900007734,53368.745273040004 2025-06-28,21:36:28.000,179,10996992,14085,0,1751146587,12994.33553661999,2.3212076400013757,53368.78719576001 2025-06-28,21:36:29.000,179,10996800,13965,0,1751146588,12994.21428303999,2.2577654699998675,53368.91995104 2025-06-28,21:36:30.000,179,10997044,13925,0,1751146589,12994.227755659995,2.0462915700045414,53369.03873208 2025-06-28,21:36:31.000,179,10996737,14005,0,1751146590,12994.167128869994,1.8418668000012985,53369.09462904001 2025-06-28,21:36:32.000,179,10996844,13965,0,1751146591,12994.03240266999,1.6726876800021273,53369.12257752001 2025-06-28,21:36:33.000,179,10996922,13885,0,1751146592,12993.931358019989,1.4189190000033705,53369.10860328 2025-06-28,21:36:34.000,179,10996923,14485,0,1751146593,12993.843785989993,1.2990837899997132,53369.19244872001 2025-06-28,21:36:35.000,179,10996794,13885,0,1751146594,12993.715796099998,1.1792485800033319,53369.17148736001 2025-06-28,21:36:36.000,179,10996775,13805,0,1751146595,12993.594542519997,0.9466272900026524,53369.21341008001 2025-06-28,21:36:37.000,179,10996970,14005,0,1751146596,12993.533915729997,0.8902342500005034,53369.248345680004 2025-06-28,21:36:38.000,179,10996710,13925,0,1751146597,12993.439607389992,0.7915464300021995,53369.22738432 2025-06-28,21:36:39.000,179,10996936,14245,0,1751146598,12993.318353809991,0.5659742700008792,53369.220397200006 2025-06-28,21:36:40.000,179,10996961,13885,0,1751146599,12993.21730915999,0.55892514000152,53369.12956464 2025-06-28,21:36:41.000,179,10996979,14005,0,1751146600,12993.28467226,0.5166303599980893,53369.10860328 2025-06-28,21:36:42.000,179,10996873,14285,0,1751146601,12993.20383654,0.46023732000321615,53369.150526000005 2025-06-28,21:36:43.000,179,10996858,13925,0,1751146602,12993.14320975,0.43204079999850364,53369.16450024 2025-06-28,21:36:44.000,179,10996875,14045,0,1751146603,12993.210572849996,0.41794253999978537,53369.08764192 2025-06-28,21:36:45.000,179,10996921,13965,0,1751146604,12993.149946059995,0.4038442800010671,53369.17148736001 2025-06-28,21:36:46.000,179,10996801,13845,0,1751146605,12993.170154989995,0.3192547200014815,53369.00379648001 2025-06-28,21:36:47.000,179,10996853,14045,0,1751146606,12993.16341868,0.31220559000212234,53369.07366768001 2025-06-28,21:36:48.000,179,10996887,14005,0,1751146607,12993.09605557999,0.23466516000189586,53369.1155904 2025-06-28,21:36:49.000,179,10996843,13885,0,1751146608,12993.109528199995,0.19237037999846507,53369.052706320006 2025-06-28,21:36:50.000,179,10996811,14205,0,1751146609,12993.11626450999,0.06548604000272462,53369.06668056 2025-06-28,21:36:51.000,179,10996757,13885,0,1751146610,12992.96132938,-0.11779133999516489,53369.08764192 2025-06-28,21:36:52.000,179,10996797,13845,0,1751146611,12992.95459306999,-0.2446756799981813,53369.080654800004 2025-06-28,21:36:53.000,179,10996857,14085,0,1751146612,12992.89396627999,-0.2940195900009712,53369.05969344 2025-06-28,21:36:54.000,179,10996914,13965,0,1751146613,12992.813130559989,-0.5407391400003689,53369.031744960004 2025-06-28,21:36:55.000,179,10996836,14005,0,1751146614,12992.745767459994,-0.6605743499967502,53369.03873208 2025-06-28,21:36:56.000,179,10996785,13805,0,1751146615,12992.644722809993,-0.8509008600012749,53369.052706320006 2025-06-28,21:36:57.000,179,10996844,13885,0,1751146616,12992.543678159993,-0.9425395500002196,53369.03873208 2025-06-28,21:36:58.000,179,10996895,14045,0,1751146617,12992.530205540002,-1.0482764999978826,53369.02475784001 2025-06-28,21:36:59.000,179,10996798,14085,0,1751146618,12992.395479339997,-1.1399151899968274,53369.0107836 2025-06-28,21:37:00.000,179,10996857,14085,0,1751146619,12992.429160890002,-1.280897789998562,53368.95488664001 2025-06-28,21:37:01.000,179,10996834,13725,0,1751146620,12992.435897199997,-1.330241700001352,53369.052706320006 2025-06-28,21:37:02.000,179,10996824,13805,0,1751146621,12992.476315059997,-1.4218803900002968,53368.92693816001 2025-06-28,21:37:03.000,179,10996826,13925,0,1751146622,12992.509996610002,-1.3654873499981477,53368.91995104 2025-06-28,21:37:04.000,179,10996941,14205,0,1751146623,12992.570623399988,-1.4430277799983742,53368.85706696001 2025-06-28,21:37:05.000,179,10996822,14165,0,1751146624,12992.617777569998,-1.386634739996225,53368.815144240005 2025-06-28,21:37:06.000,179,10996787,13885,0,1751146625,12992.772712699989,-1.3725364799975068,53368.82911848 2025-06-28,21:37:07.000,179,10996821,14045,0,1751146626,12992.772712699989,-1.2315538799957721,53368.75924728001 2025-06-28,21:37:08.000,179,10996763,13845,0,1751146627,12992.87375734999,-1.1258169299981091,53368.72431168 2025-06-28,21:37:09.000,179,10996836,14125,0,1751146628,12992.98153831,-1.0764730199953192,53368.77322152 2025-06-28,21:37:10.000,179,10996822,14285,0,1751146629,12993.149946059995,-0.9707360699976562,53368.68937608001 2025-06-28,21:37:11.000,179,10996845,13965,0,1751146630,12993.13647343999,-0.8086060799978441,53368.73828592001 2025-06-28,21:37:12.000,179,10996855,13885,0,1751146631,12993.271199639996,-0.702869130000181,53368.78719576001 2025-06-28,21:37:13.000,179,10996819,14205,0,1751146632,12993.298144879991,-0.48434609999821987,53368.71033744001 2025-06-28,21:37:14.000,179,10996862,13765,0,1751146633,12993.419398459991,-0.3081178499996895,53368.78020864 2025-06-28,21:37:15.000,179,10996838,14005,0,1751146634,12993.533915729997,-0.18828263999603223,53368.65444048 2025-06-28,21:37:16.000,179,10996789,14125,0,1751146635,12993.641696689992,0.05843691000336548,53368.68238896 2025-06-28,21:37:17.000,179,10996768,13965,0,1751146636,12993.789895509988,0.24876342000061413,53368.72431168 2025-06-28,21:37:18.000,179,10996807,14085,0,1751146637,12993.931358019989,0.3826968900029897,53368.598543520005 2025-06-28,21:37:19.000,179,10996900,13965,0,1751146638,12994.126711009994,0.6012199199976749,53368.70335032 2025-06-28,21:37:20.000,179,10996786,14005,0,1751146639,12994.33553661999,0.7210551300013321,53368.7312988 2025-06-28,21:37:21.000,179,10996807,14045,0,1751146640,12994.564571160001,0.9113816399985808,53368.73828592001 2025-06-28,21:37:22.000,179,10996781,14005,0,1751146641,12994.759924149992,0.9395781600032933,53368.72431168 2025-06-28,21:37:23.000,179,10996884,14005,0,1751146642,12995.036112859998,1.1228555400011828,53368.72431168 2025-06-28,21:37:24.000,179,10996898,13965,0,1751146643,12995.238202159999,1.2215433599994867,53368.77322152 2025-06-28,21:37:25.000,179,10996852,13765,0,1751146644,12995.487445629995,1.292034660000354,53368.78719576001 2025-06-28,21:37:26.000,179,10996908,13925,0,1751146645,12995.61543551999,1.3554768300018623,53368.80815712001 2025-06-28,21:37:27.000,179,10996802,13965,0,1751146646,12995.790579579996,1.3554768300018623,53368.815144240005 2025-06-28,21:37:28.000,179,10996806,14045,0,1751146647,12995.905096850001,1.3484277000025031,53368.8710412 2025-06-28,21:37:29.000,179,10996897,14005,0,1751146648,12995.972459949997,1.3484277000025031,53368.9409124 2025-06-28,21:37:30.000,179,10996818,13925,0,1751146649,12996.080240909992,1.390722479998658,53368.95488664001 2025-06-28,21:37:31.000,179,10996821,13805,0,1751146650,12996.140867699993,1.3131820499984315,53368.97584800001 2025-06-28,21:37:32.000,179,10996749,14085,0,1751146651,12996.214967109998,1.2497398800041992,53369.031744960004 2025-06-28,21:37:33.000,179,10996839,14005,0,1751146652,12996.241912349993,1.2497398800041992,53369.05969344 2025-06-28,21:37:34.000,179,10996896,14085,0,1751146653,12996.289066519988,1.1933468400020502,53369.1155904 2025-06-28,21:37:35.000,179,10996789,13565,0,1751146654,12996.342956999993,1.1158064100018237,53369.15751312 2025-06-28,21:37:36.000,179,10996769,13885,0,1751146655,12996.376638549998,1.0453151100009563,53369.20642296 2025-06-28,21:37:37.000,179,10996825,14005,0,1751146656,12996.410320099989,1.0030203300048015,53369.20642296 2025-06-28,21:37:38.000,179,10996874,13805,0,1751146657,12996.457474269999,0.9677746800007299,53369.29725552 2025-06-28,21:37:39.000,179,10996795,14045,0,1751146658,12996.545046299994,0.8831851200011442,53369.36013960001 2025-06-28,21:37:40.000,179,10996863,14045,0,1751146659,12996.585464159994,0.8479394700043485,53369.416036560004 2025-06-28,21:37:41.000,179,10996776,14285,0,1751146660,12996.61240939999,0.7985955600015586,53369.45097216 2025-06-28,21:37:42.000,179,10996835,13805,0,1751146661,12996.65956357,0.7492516499987687,53369.436997920006 2025-06-28,21:37:43.000,179,10996793,13965,0,1751146662,12996.61914571,0.7210551300013321,53369.44398504 2025-06-28,21:37:44.000,179,10996865,14085,0,1751146663,12996.59893678,0.6717112199985422,53369.485907760005 2025-06-28,21:37:45.000,179,10996806,13965,0,1751146664,12996.524837369994,0.6505638300004648,53369.52084336 2025-06-28,21:37:46.000,179,10996834,13925,0,1751146665,12996.410320099989,0.5871216599989566,53369.54180472 2025-06-28,21:37:47.000,179,10996789,13965,0,1751146666,12996.268857589988,0.502532099999371,53369.555778960006 2025-06-28,21:37:48.000,179,10996790,14005,0,1751146667,12996.127395080002,0.4249916699991445,53369.59071456 2025-06-28,21:37:49.000,179,10996880,14125,0,1751146668,12995.938778399992,0.3897460200023488,53369.583727440004 2025-06-28,21:37:50.000,179,10996786,13765,0,1751146669,12995.804052200001,0.3263038500008406,53369.66058576 2025-06-28,21:37:51.000,179,10996780,14205,0,1751146670,12995.649117069996,0.26991080999869155,53369.653598640005 2025-06-28,21:37:52.000,179,10996856,13805,0,1751146671,12995.50091825,0.2064686400044593,53369.6396244 2025-06-28,21:37:53.000,179,10996795,14045,0,1751146672,12995.35271942999,0.12892821000423282,53369.61167592 2025-06-28,21:37:54.000,179,10996832,13925,0,1751146673,12995.29209263999,0.009093000000575557,53369.66058576 2025-06-28,21:37:55.000,179,10996824,13885,0,1751146674,12995.184311679994,-0.04025091000221437,53369.59770168001 2025-06-28,21:37:56.000,179,10996773,13845,0,1751146675,12995.130421199989,-0.12484047000179999,53369.57674032001 2025-06-28,21:37:57.000,179,10996854,13845,0,1751146676,12995.137157509998,-0.16713524999795482,53369.583727440004 2025-06-28,21:37:58.000,179,10996803,14045,0,1751146677,12995.150630129989,-0.20238090000202646,53369.52084336 2025-06-28,21:37:59.000,179,10996876,13725,0,1751146678,12995.170839059989,-0.27992133000225294,53369.583727440004 2025-06-28,21:38:00.000,179,10996830,13885,0,1751146679,12995.224729539994,-0.3292652399977669,53369.499882 2025-06-28,21:38:01.000,179,10996793,14005,0,1751146680,12995.231465849989,-0.36451089000183856,53369.52783048001 2025-06-28,21:38:02.000,179,10996828,13765,0,1751146681,12995.244938469994,-0.4068056699979934,53369.47193352 2025-06-28,21:38:03.000,179,10996817,13965,0,1751146682,12995.285356329994,-0.4279530599960708,53369.534817600004 2025-06-28,21:38:04.000,179,10996816,13805,0,1751146683,12995.27188370999,-0.46319871000014246,53369.56276608 2025-06-28,21:38:05.000,179,10996867,13805,0,1751146684,12995.278620019999,-0.41385479999735253,53369.534817600004 2025-06-28,21:38:06.000,179,10996812,13885,0,1751146685,12995.25167477999,-0.3927074099992751,53369.5697532 2025-06-28,21:38:07.000,179,10996822,13845,0,1751146686,12995.244938469994,-0.385658279999916,53369.56276608 2025-06-28,21:38:08.000,179,10996847,13965,0,1751146687,12995.197784299999,-0.35746175999520347,53369.57674032001 2025-06-28,21:38:09.000,179,10996877,14125,0,1751146688,12995.184311679994,-0.35746175999520347,53369.54879184001 2025-06-28,21:38:10.000,179,10996802,13805,0,1751146689,12995.042849169993,-0.3081178499996895,53369.56276608 2025-06-28,21:38:11.000,179,10996813,13965,0,1751146690,12995.002431309993,-0.22352829000010388,53369.59770168001 2025-06-28,21:38:12.000,179,10996803,13805,0,1751146691,12994.914859279997,-0.16713524999795482,53369.604688800006 2025-06-28,21:38:13.000,179,10996866,13965,0,1751146692,12994.793605699997,-0.16008611999859568,53369.555778960006 2025-06-28,21:38:14.000,179,10996899,14125,0,1751146693,12994.706033670001,-0.10369307999644661,53369.56276608 2025-06-28,21:38:15.000,179,10996796,13965,0,1751146694,12994.604989020001,-0.09664394999708747,53369.555778960006 2025-06-28,21:38:16.000,179,10996802,13725,0,1751146695,12994.470262819996,-0.054349170000932645,53369.499882 2025-06-28,21:38:17.000,179,10996807,14045,0,1751146696,12994.38269079,-0.026152649996220134,53369.59071456 2025-06-28,21:38:18.000,179,10996790,13965,0,1751146697,12994.28164614,-0.012054389997501858,53369.50686912001 2025-06-28,21:38:19.000,179,10996801,14085,0,1751146698,12994.20081042,-0.019103519996860996,53369.45097216 2025-06-28,21:38:20.000,179,10996809,13925,0,1751146699,12994.106502079994,-0.054349170000932645,53369.44398504 2025-06-28,21:38:21.000,179,10996826,14005,0,1751146700,12994.03240266999,-0.06139830000029178,53369.36013960001 2025-06-28,21:38:22.000,179,10996790,13805,0,1751146701,12993.991984809989,-0.0825456899983692,53369.38110096001 2025-06-28,21:38:23.000,179,10996805,14045,0,1751146702,12993.890940159989,-0.13188960000115912,53369.33219112 2025-06-28,21:38:24.000,179,10996809,13965,0,1751146703,12993.816840749998,-0.17418437999731395,53369.27629416 2025-06-28,21:38:25.000,179,10996812,13885,0,1751146704,12993.715796099998,-0.20238090000202646,53369.26231992001 2025-06-28,21:38:26.000,179,10996838,13845,0,1751146705,12993.668641930002,-0.23057741999946302,53369.09462904001 2025-06-28,21:38:27.000,179,10996818,14125,0,1751146706,12993.594542519997,-0.2658230699962587,53369.052706320006 2025-06-28,21:38:48.000,179,10996789,13925,0,1751146727,12994.09302945999,-0.37860915000055684,53368.16534208001 2025-06-28,21:38:49.000,179,10996909,13965,0,1751146728,12994.15365624999,-0.30106872000033036,53368.13040648 2025-06-28,21:38:50.000,179,10996878,13885,0,1751146729,12994.50394437,-0.2940195900009712,53368.4168784 2025-06-28,21:38:51.000,179,10996879,13725,0,1751146730,12994.604989020001,-0.25172480999754043,53368.46578824 2025-06-28,21:38:52.000,179,10996860,13885,0,1751146731,12994.759924149992,-0.12484047000179999,53368.479762480005 2025-06-28,21:38:53.000,179,10996894,13965,0,1751146732,12994.914859279997,-0.07549655999901006,53368.50771096 2025-06-28,21:38:54.000,179,10996834,13765,0,1751146733,12995.063058099993,0.016142129999934696,53368.45880112 2025-06-28,21:38:55.000,179,10996834,13885,0,1751146734,12995.184311679994,0.051387780004006345,53368.45181400001 2025-06-28,21:38:56.000,179,10996843,13925,0,1751146735,12995.325774189994,0.12187908000487369,53368.44482688 2025-06-28,21:38:57.000,179,10996885,13845,0,1751146736,12995.426818839995,0.22056690000317758,53368.479762480005 2025-06-28,21:38:58.000,179,10996815,13965,0,1751146737,12995.278620019999,0.3404021099995589,53368.158354959996 2025-06-28,21:38:59.000,179,10996815,13765,0,1751146738,12995.366192049994,0.3897460200023488,53368.193290560004 2025-06-28,21:39:00.000,179,10996786,13645,0,1751146739,12995.41334621999,0.4461390600044979,53368.17931632 2025-06-28,21:39:01.000,179,10996850,13885,0,1751146740,12995.45376407999,0.4672864500025753,53368.20027768 2025-06-28,21:39:02.000,179,10996787,13925,0,1751146741,12995.51439086999,0.5307286200040835,53368.25617464001 2025-06-28,21:39:03.000,179,10996892,13885,0,1751146742,12995.548072419995,0.5730234000002383,53368.22123904 2025-06-28,21:39:04.000,179,10996870,13765,0,1751146743,12995.57501765999,0.5800725299995975,53368.20726480001 2025-06-28,21:39:05.000,179,10996847,13765,0,1751146744,12995.628908139995,0.6435147000011057,53368.27014888 2025-06-28,21:39:06.000,179,10996841,13925,0,1751146745,12995.736689099991,0.7210551300013321,53368.24918752 2025-06-28,21:39:07.000,179,10996850,13965,0,1751146746,12995.871415299996,0.7633499100047629,53368.25617464001 2025-06-28,21:39:08.000,179,10996857,13565,0,1751146747,12996.046559360002,0.8408903399977135,53368.29809736 2025-06-28,21:39:09.000,179,10996805,13925,0,1751146748,12996.248648659988,0.9607255500013707,53368.312071600005 2025-06-28,21:39:10.000,179,10996913,13765,0,1751146749,12996.450737959989,1.024167720002879,53368.34002008 2025-06-28,21:39:11.000,179,10996798,13765,0,1751146750,12996.71345404999,1.0876098900043871,53368.312071600005 2025-06-28,21:39:12.000,179,10996868,13805,0,1751146751,12996.996379069991,1.2285924899988458,53368.33303296001 2025-06-28,21:39:13.000,179,10996822,13565,0,1751146752,12997.299513019992,1.284985530000995,53368.35399432001 2025-06-28,21:39:14.000,179,10996825,13605,0,1751146753,12997.555492799998,1.3695750900005805,53368.38892992 2025-06-28,21:39:15.000,179,10996845,13805,0,1751146754,12997.87209936999,1.4330172600020887,53368.381942800006 2025-06-28,21:39:16.000,179,10996867,13925,0,1751146755,12998.067452359996,1.4682629099988844,53368.4168784 2025-06-28,21:39:17.000,179,10996891,14005,0,1751146756,12998.289750589996,1.5105576900023152,53368.50771096 2025-06-28,21:39:18.000,179,10996880,13645,0,1751146757,12998.505312510002,1.4894103000042378,53368.577582160004 2025-06-28,21:39:19.000,179,10996766,13885,0,1751146758,12998.619829779993,1.4330172600020887,53368.59155640001 2025-06-28,21:39:20.000,179,10996841,13725,0,1751146759,12998.693929189998,1.397771609998017,53368.60553064 2025-06-28,21:39:21.000,179,10996814,14005,0,1751146760,12998.828655389989,1.3484277000025031,53368.75226016 2025-06-28,21:39:22.000,179,10996861,13885,0,1751146761,12998.808446459989,1.235641619998205,53368.78020864 2025-06-28,21:39:23.000,179,10996819,13565,0,1751146762,12998.848864319989,1.1933468400020502,53368.85706696001 2025-06-28,21:39:24.000,179,10996787,13565,0,1751146763,12998.90949110999,1.0664624999990338,53368.8710412 2025-06-28,21:39:25.000,179,10996847,13765,0,1751146764,12998.943172659994,1.0030203300048015,53368.933925280005 2025-06-28,21:39:26.000,179,10996810,13925,0,1751146765,12998.983590519994,0.9536764200020116,53369.01777072 2025-06-28,21:39:27.000,179,10996827,13885,0,1751146766,12999.104844099995,0.8408903399977135,53369.052706320006 2025-06-28,21:39:28.000,179,10996843,13765,0,1751146767,12999.27325184999,0.8408903399977135,53369.07366768001 2025-06-28,21:39:29.000,179,10996855,13645,0,1751146768,12999.441659600001,0.8267920799989952,53369.12257752001 2025-06-28,21:39:30.000,179,10996852,13845,0,1751146769,12999.603331040002,0.819742949999636,53369.14353888001 2025-06-28,21:39:31.000,179,10996881,14085,0,1751146770,12999.859310819993,0.7915464300021995,53369.220397200006 2025-06-28,21:39:32.000,179,10996835,13805,0,1751146771,13000.081609049994,0.7915464300021995,53369.27629416 2025-06-28,21:39:33.000,179,10996795,13765,0,1751146772,13000.37127037999,0.7422025199994096,53369.34616536 2025-06-28,21:39:34.000,179,10996816,13725,0,1751146773,13000.60030492,0.7422025199994096,53369.388088080006 2025-06-28,21:39:35.000,179,10996883,13605,0,1751146774,13000.869757319997,0.714006000001973,53369.499882 2025-06-28,21:39:36.000,179,10996874,13645,0,1751146775,13001.038165069993,0.6505638300004648,53369.555778960006 2025-06-28,21:39:37.000,179,10996826,13805,0,1751146776,13001.220045439994,0.60826905000431,53369.6396244 2025-06-28,21:39:38.000,179,10996864,13565,0,1751146777,13001.374980569999,0.5730234000002383,53369.73744408 2025-06-28,21:39:39.000,179,10996814,13765,0,1751146778,13001.442343669994,0.5377777500034426,53369.79334104001 2025-06-28,21:39:40.000,179,10996840,13645,0,1751146779,13001.45581629,0.41089341000042623,53369.84225088001 2025-06-28,21:39:41.000,179,10996864,13645,0,1751146780,13001.43560736,0.33335298000019975,53369.96103192001 2025-06-28,21:39:42.000,179,10996834,13845,0,1751146781,13001.42887104999,0.26991080999869155,53369.94705768 2025-06-28,21:39:43.000,179,10996848,13885,0,1751146782,13001.44907997999,0.1994195099978242,53370.06583872 2025-06-28,21:39:44.000,179,10996820,13525,0,1751146783,13001.462552599995,0.19237037999846507,53370.107761440006 2025-06-28,21:39:45.000,179,10996823,13885,0,1751146784,13001.45581629,0.1782721199997468,53370.11474856 2025-06-28,21:39:46.000,179,10996847,13525,0,1751146785,13001.47602522,0.16417386000102852,53370.13570992 2025-06-28,21:39:47.000,179,10996853,13845,0,1751146786,13001.59054248999,0.18532124999910593,53370.1636584 2025-06-28,21:39:48.000,179,10996801,13525,0,1751146787,13001.65116927999,0.24876342000061413,53370.18461976 2025-06-28,21:39:49.000,179,10996856,13605,0,1751146788,13001.765686549996,0.3192547200014815,53370.26846520001 2025-06-28,21:39:50.000,179,10996865,13805,0,1751146789,13001.893676439991,0.3404021099995589,53370.28243944 2025-06-28,21:39:51.000,179,10996844,13685,0,1751146790,13002.048611569997,0.46023732000321615,53370.324362160005 2025-06-28,21:39:52.000,179,10996871,13605,0,1751146791,13002.176601459993,0.5236794900047244,53370.31737504001 2025-06-28,21:39:53.000,179,10996864,13645,0,1751146792,13002.324800279988,0.5236794900047244,53370.40122048 2025-06-28,21:39:54.000,179,10996842,13685,0,1751146793,13002.472999099999,0.55892514000152,53370.45711744 2025-06-28,21:39:55.000,179,10996813,13685,0,1751146794,13002.533625889999,0.5518760100021609,53370.422181840004 2025-06-28,21:39:56.000,179,10996878,14005,0,1751146795,13002.641406849994,0.5377777500034426,53370.42916896 2025-06-28,21:39:57.000,179,10996781,13765,0,1751146796,13002.61446161,0.47433558000193443,53370.46410456001 2025-06-28,21:39:58.000,179,10996866,13925,0,1751146797,13002.641406849994,0.41089341000042623,53370.443143200006 2025-06-28,21:39:59.000,179,10996888,14085,0,1751146798,13002.661615779994,0.3685986300042714,53370.45013032 2025-06-28,21:40:00.000,179,10996876,13565,0,1751146799,13002.68856101999,0.29810733000340406,53370.49904016 2025-06-28,21:40:01.000,179,10996821,13805,0,1751146800,13002.77613305,0.2628616799993324,53370.58288560001 2025-06-28,21:40:02.000,179,10996830,13685,0,1751146801,13002.78960566999,0.241714290001255,53370.610834080006 2025-06-28,21:40:03.000,179,10996851,13565,0,1751146802,13002.904122939995,0.2769599399980507,53370.610834080006 2025-06-28,21:40:04.000,179,10996834,13525,0,1751146803,13003.025376519996,0.37564776000363054,53370.62480832 2025-06-28,21:40:05.000,179,10996820,13525,0,1751146804,13003.173575339992,0.41794253999978537,53370.659743920005 2025-06-28,21:40:06.000,179,10996821,13725,0,1751146805,13003.368928329997,0.5448268800028018,53370.68070528001 2025-06-28,21:40:07.000,179,10996859,13685,0,1751146806,13003.591226559998,0.6364655700017465,53370.67371816 2025-06-28,21:40:08.000,179,10996870,13645,0,1751146807,13003.84720633999,0.7563007799981278,53370.77153784001 2025-06-28,21:40:09.000,179,10996827,13565,0,1751146808,13004.06950456999,0.8056446900009178,53370.757563600004 2025-06-28,21:40:10.000,179,10996850,13845,0,1751146809,13004.379374830001,0.8549886000037077,53370.79948632001 2025-06-28,21:40:11.000,179,10996832,13925,0,1751146810,13004.588200439997,0.9043325099992217,53370.827434800005 2025-06-28,21:40:12.000,179,10996867,13725,0,1751146811,13004.817234979993,0.9043325099992217,53370.85538328 2025-06-28,21:40:13.000,179,10996842,13725,0,1751146812,13004.951961179999,0.8902342500005034,53370.90429312 2025-06-28,21:40:14.000,179,10996787,13725,0,1751146813,13005.100159999995,0.8479394700043485,53370.946215840006 2025-06-28,21:40:15.000,179,10996869,13765,0,1751146814,13005.19446834,0.7703990400041221,53370.96717720001 2025-06-28,21:40:16.000,179,10996784,13445,0,1751146815,13005.261831439995,0.7492516499987687,53371.01608704001 2025-06-28,21:40:17.000,179,10996833,13605,0,1751146816,13005.322458229995,0.6717112199985422,53371.064996880006 2025-06-28,21:40:18.000,179,10996861,13725,0,1751146817,13005.45718443,0.6999077400032547,53371.18377792001 2025-06-28,21:40:19.000,179,10996833,13685,0,1751146818,13005.564965389996,0.7492516499987687,53371.20473928001 2025-06-28,21:40:20.000,179,10996812,13605,0,1751146819,13005.726636829997,0.7703990400041221,53371.15582944001 2025-06-28,21:40:21.000,179,10996851,13525,0,1751146820,13005.955671369993,0.8267920799989952,53371.260636240004 2025-06-28,21:40:22.000,179,10996852,13605,0,1751146821,13006.28575055999,0.925479900004575,53371.26762336 2025-06-28,21:40:23.000,179,10996818,13645,0,1751146822,13006.602357129996,0.9889220699988073,53371.3165332 2025-06-28,21:40:24.000,179,10996811,13805,0,1751146823,13006.972854179992,1.136953799999901,53371.28858472 2025-06-28,21:40:25.000,179,10996829,13485,0,1751146824,13007.363560159989,1.2144942300001276,53371.35845592 2025-06-28,21:40:26.000,179,10996831,13765,0,1751146825,13007.781211379996,1.3061329199990723,53371.42134000001 2025-06-28,21:40:27.000,179,10996802,13925,0,1751146826,13008.138235810002,1.4189190000033705,53371.498198320005 2025-06-28,21:40:28.000,179,10996852,13805,0,1751146827,13008.495260239994,1.5105576900023152,53371.568069520006 2025-06-28,21:40:29.000,179,10996816,13765,0,1751146828,13008.798394189995,1.5246559500010335,53371.63794072001 2025-06-28,21:40:30.000,179,10996766,13485,0,1751146829,13009.081319209996,1.5246559500010335,53371.714799040004 2025-06-28,21:40:31.000,179,10996847,13605,0,1751146830,13009.249726959992,1.5599015999978292,53371.79864448 2025-06-28,21:40:32.000,179,10996829,13885,0,1751146831,13009.424871019997,1.5599015999978292,53371.86851568 2025-06-28,21:40:33.000,179,10996832,13725,0,1751146832,13009.532651979993,1.5599015999978292,53371.98729672 2025-06-28,21:40:34.000,179,10996814,13725,0,1751146833,13009.606751389998,1.5176068200016744,53372.071142160006 2025-06-28,21:40:35.000,179,10996858,13565,0,1751146834,13009.653905559993,1.5105576900023152,53372.12703912 2025-06-28,21:40:36.000,179,10996869,13525,0,1751146835,13009.680850799989,1.4823611700048787,53372.23184592001 2025-06-28,21:40:37.000,179,10996816,13605,0,1751146836,13009.748213899999,1.4894103000042378,53372.34363984 2025-06-28,21:40:38.000,179,10996903,13605,0,1751146837,13009.84252223999,1.4682629099988844,53372.39953680001 2025-06-28,21:40:39.000,179,10996845,13405,0,1751146838,13009.896412719994,1.4682629099988844,53372.434472400004 2025-06-28,21:40:40.000,179,10996878,13725,0,1751146839,13010.05134785,1.4259681300027296,53372.53229208 2025-06-28,21:40:41.000,179,10996866,13765,0,1751146840,13010.19281036,1.4612137799995253,53372.58818904 2025-06-28,21:40:42.000,179,10996810,13925,0,1751146841,13010.33427287,1.503508560002956,53372.63709888 2025-06-28,21:40:43.000,179,10996802,13645,0,1751146842,13010.570043719992,1.5599015999978292,53372.720944320004 2025-06-28,21:40:44.000,179,10996843,13645,0,1751146843,13010.745187779998,1.65154029000405,53372.818764 2025-06-28,21:40:45.000,179,10996855,13485,0,1751146844,13010.987694939999,1.7784246299997903,53372.93055792001 2025-06-28,21:40:46.000,179,10996861,13565,0,1751146845,13011.22346578999,1.8841615800047293,53372.97946776001 2025-06-28,21:40:47.000,179,10996807,13365,0,1751146846,13011.46597294999,2.0039967900011106,53373.0633132 2025-06-28,21:40:48.000,179,10996817,13645,0,1751146847,13011.695007490001,2.1661267800009227,53373.1331844 2025-06-28,21:40:49.000,179,10996805,13725,0,1751146848,13012.004877749998,2.328256770000735,53373.25196544 2025-06-28,21:40:50.000,179,10996860,13685,0,1751146849,13012.220439669989,2.546779800002696,53373.35677224 2025-06-28,21:40:51.000,179,10996828,13565,0,1751146850,13012.48315575999,2.69481153000379,53373.4476048 2025-06-28,21:40:52.000,179,10996829,13805,0,1751146851,13012.739135539996,2.8357941299982485,53373.48952752 2025-06-28,21:40:53.000,179,10996819,13565,0,1751146852,13012.941224839997,3.026120640002773,53373.5873472 2025-06-28,21:40:54.000,179,10996811,13565,0,1751146853,13013.183731999998,3.1600541099978727,53373.69914112001 2025-06-28,21:40:55.000,179,10996834,13725,0,1751146854,13013.426239159999,3.3715280100004748,53373.82490928 2025-06-28,21:40:56.000,179,10996848,14005,0,1751146855,13013.614855839995,3.4631666999994195,53373.98561304001 2025-06-28,21:40:57.000,179,10996828,13845,0,1751146856,13013.796736209995,3.597100170001795,53374.08343272001 2025-06-28,21:40:58.000,179,10996782,13925,0,1751146857,13013.978616579996,3.709886249998817,53374.11836832 2025-06-28,21:40:59.000,179,10996771,13645,0,1751146858,13014.167233259992,3.8438197200011928,53374.22317512001 2025-06-28,21:41:00.000,179,10996818,13405,0,1751146859,13014.362586249998,3.8790653699979885,53374.29304632001 2025-06-28,21:41:01.000,179,10996842,13765,0,1751146860,13014.497312449988,3.9425075399994967,53374.43278872 2025-06-28,21:41:02.000,179,10996821,13845,0,1751146861,13014.611829719994,4.034146229998441,53374.48868568001 2025-06-28,21:41:03.000,179,10996860,13645,0,1751146862,13014.733083299994,4.027097099999082,53374.62144096 2025-06-28,21:41:04.000,179,10996930,13405,0,1751146863,13014.894754739995,4.005949710001005,53374.60746672001 2025-06-28,21:41:05.000,179,10996894,13485,0,1751146864,13015.056426179995,3.9918514500022866,53374.782144720004 2025-06-28,21:41:06.000,179,10996848,13725,0,1751146865,13015.164207139991,3.9213601500014192,53374.82406744001 2025-06-28,21:41:07.000,179,10996848,13765,0,1751146866,13015.312405960001,3.86496710999927,53374.89393864001 2025-06-28,21:41:08.000,179,10996835,13565,0,1751146867,13015.527967879993,3.752181030002248,53375.02669392 2025-06-28,21:41:09.000,179,10996860,13405,0,1751146868,13015.662694079998,3.7310336400041706,53375.11053936001 2025-06-28,21:41:10.000,179,10996818,13765,0,1751146869,13015.810892899994,3.597100170001795,53375.20137192 2025-06-28,21:41:11.000,179,10996836,13645,0,1751146870,13015.952355409994,3.5548053899983643,53375.25726888001 2025-06-28,21:41:12.000,179,10996845,13485,0,1751146871,13016.134235779995,3.442019310001342,53375.3341272 2025-06-28,21:41:13.000,179,10996834,13485,0,1751146872,13016.255489359995,3.3503806200023973,53375.355088560005 2025-06-28,21:41:14.000,179,10996805,13725,0,1751146873,13016.3497977,3.27988932000153,53375.44592112001 2025-06-28,21:41:15.000,179,10996807,13725,0,1751146874,13016.471051280001,3.181201500003226,53375.49483096001 2025-06-28,21:41:16.000,179,10996856,13605,0,1751146875,13016.524941759992,3.124808460001077,53375.52976656 2025-06-28,21:41:17.000,179,10996881,13845,0,1751146876,13016.558623309997,3.019071510003414,53375.60662488 2025-06-28,21:41:18.000,179,10996800,13565,0,1751146877,13016.605777479992,2.9415310800031875,53375.71143168001 2025-06-28,21:41:19.000,179,10996821,13525,0,1751146878,13016.572095930002,2.8851380400010385,53375.68348320001 2025-06-28,21:41:20.000,179,10996843,13765,0,1751146879,13016.578832239997,2.800548480001453,53375.81623848 2025-06-28,21:41:21.000,179,10996834,13525,0,1751146880,13016.625986409992,2.7230080500012264,53375.84418696 2025-06-28,21:41:22.000,179,10996859,13845,0,1751146881,13016.625986409992,2.6666150099990773,53375.92803240001 2025-06-28,21:41:23.000,179,10996801,13565,0,1751146882,13016.720294749997,2.645467620001,53375.94200664 2025-06-28,21:41:24.000,179,10996848,13525,0,1751146883,13016.801130469998,2.589074579998851,53376.025852080005 2025-06-28,21:41:25.000,179,10996779,13845,0,1751146884,13016.949329289993,2.589074579998851,53376.01886496001 2025-06-28,21:41:26.000,179,10996832,13645,0,1751146885,13017.077319179989,2.5679271900007734,53376.123671760004 2025-06-28,21:41:27.000,179,10996808,13605,0,1751146886,13017.212045379994,2.589074579998851,53376.15162024 2025-06-28,21:41:28.000,179,10996818,13565,0,1751146887,13017.393925749995,2.6807132699977956,53376.20053008 2025-06-28,21:41:29.000,179,10996811,13445,0,1751146888,13017.54886088,2.7230080500012264,53376.13065888 2025-06-28,21:41:30.000,179,10996806,13645,0,1751146889,13017.690323390001,2.7934993500020937,53376.23546568001 2025-06-28,21:41:31.000,179,10996840,13685,0,1751146890,13017.851994830002,2.8851380400010385,53376.26341416001 2025-06-28,21:41:32.000,179,10996813,13645,0,1751146891,13017.939566859997,2.969727600000624,53376.33328536001 2025-06-28,21:41:33.000,179,10996894,13965,0,1751146892,13018.033875200003,3.0402189000014914,53376.35424672001 2025-06-28,21:41:34.000,179,10996792,13565,0,1751146893,13018.094501989988,3.131857590000436,53376.44507928 2025-06-28,21:41:35.000,179,10996835,13485,0,1751146894,13018.175337709989,3.2516928000040934,53376.47302776001 2025-06-28,21:41:36.000,179,10996842,13765,0,1751146895,13018.195546639989,3.392675399998552,53376.54988608001 2025-06-28,21:41:37.000,179,10996836,13565,0,1751146896,13018.182074019998,3.4702158299987786,53376.61277016 2025-06-28,21:41:38.000,179,10996818,13445,0,1751146897,13018.195546639989,3.5759527800037176,53376.63373152 2025-06-28,21:41:39.000,179,10996813,13645,0,1751146898,13018.175337709989,3.695787990000099,53376.66168 2025-06-28,21:41:40.000,179,10996794,13805,0,1751146899,13018.168601399993,3.7662792900009663,53376.67565424 2025-06-28,21:41:41.000,179,10996831,13565,0,1751146900,13018.202282949998,3.8297214600024745,53376.68264136 2025-06-28,21:41:42.000,179,10996842,13565,0,1751146901,13018.188810329993,3.86496710999927,53376.78046104 2025-06-28,21:41:43.000,179,10996809,13765,0,1751146902,13018.188810329993,3.857917979999911,53376.83635800001 2025-06-28,21:41:44.000,179,10996845,13405,0,1751146903,13018.121447229998,3.850868850000552,53376.8712936 2025-06-28,21:41:45.000,179,10996818,13605,0,1751146904,13018.087765679993,3.794475809998403,53376.864306480005 2025-06-28,21:41:46.000,179,10996839,13645,0,1751146905,13018.020402579998,3.745131900002889,53376.90622920001 2025-06-28,21:41:47.000,179,10996830,13605,0,1751146906,13017.919357929997,3.6605423400033033,53376.93417768001 2025-06-28,21:41:48.000,179,10996885,13565,0,1751146907,13017.804840659992,3.6182475599998725,53377.011036 2025-06-28,21:41:49.000,179,10996835,13565,0,1751146908,13017.670114460001,3.5759527800037176,53376.99706176 2025-06-28,21:41:50.000,179,10996809,13565,0,1751146909,13017.515179329996,3.5195597400015686,53376.99706176 2025-06-28,21:41:51.000,179,10996842,13605,0,1751146910,13017.40066205999,3.5548053899983643,53377.00404888001 2025-06-28,21:41:52.000,179,10996803,13565,0,1751146911,13017.29961740999,3.533658000000287,53377.00404888001 2025-06-28,21:41:53.000,179,10996814,13645,0,1751146912,13017.272672169995,3.6252966899992316,53377.00404888001 2025-06-28,21:41:54.000,179,10996913,13885,0,1751146913,13017.20530907,3.63939494999795,53377.0459716 2025-06-28,21:41:55.000,179,10996843,13405,0,1751146914,13017.21878168999,3.752181030002248,53377.00404888001 2025-06-28,21:41:56.000,179,10996814,13725,0,1751146915,13017.23899061999,3.8790653699979885,53377.02501024001 2025-06-28,21:41:57.000,179,10996855,13925,0,1751146916,13017.38045312999,3.9213601500014192,53377.011036 2025-06-28,21:41:58.000,179,10996818,13685,0,1751146917,13017.454552539995,4.055293620003795,53377.02501024001 2025-06-28,21:41:59.000,179,10996902,13605,0,1751146918,13017.56906981,4.182177959999535,53377.01802312 2025-06-28,21:42:00.000,179,10996878,13565,0,1751146919,13017.676850769996,4.238571000001684,53377.05994584 2025-06-28,21:42:01.000,179,10996889,13765,0,1751146920,13017.764422799992,4.294964040003833,53377.05295872001 2025-06-28,21:42:02.000,179,10996855,13485,0,1751146921,13017.905885309992,4.344307949999347,53377.080907200005 2025-06-28,21:42:03.000,179,10996838,13725,0,1751146922,13017.966512099993,4.386602730002778,53377.10186856001 2025-06-28,21:42:04.000,179,10996826,13405,0,1751146923,13018.047347819993,4.393651860002137,53377.12282992001 2025-06-28,21:42:05.000,179,10996787,13645,0,1751146924,13018.128183539993,4.450044900004286,53377.19270112001 2025-06-28,21:42:06.000,179,10996817,13805,0,1751146925,13018.188810329993,4.4570940300036455,53377.19270112001 2025-06-28,21:42:07.000,179,10996861,13645,0,1751146926,13018.262909739999,4.4993888099998,53377.199688240005 2025-06-28,21:42:08.000,179,10996794,13645,0,1751146927,13018.276382359989,4.4993888099998,53377.20667536 2025-06-28,21:42:09.000,179,10996870,13525,0,1751146928,13018.370690699994,4.598076629998104,53377.19270112001 2025-06-28,21:42:10.000,179,10996827,13485,0,1751146929,13018.45826272999,4.647420540000894,53377.23462384 2025-06-28,21:42:11.000,179,10996818,13605,0,1751146930,13018.54583476,4.68266618999769,53377.26955944001 2025-06-28,21:42:12.000,179,10996859,13525,0,1751146931,13018.68056095999,4.795452270001988,53377.29052080001 2025-06-28,21:42:13.000,179,10996871,13725,0,1751146932,13018.781605609991,4.915287479998369,53377.33943064001 2025-06-28,21:42:14.000,179,10996822,13525,0,1751146933,13018.889386570001,5.0351226900020265,53377.34641776 2025-06-28,21:42:15.000,179,10996790,13445,0,1751146934,13019.051058010002,5.162007029997767,53377.38834048001 2025-06-28,21:42:16.000,179,10996807,13605,0,1751146935,13019.131893730002,5.288891370000783,53377.45122456 2025-06-28,21:42:17.000,179,10996825,13365,0,1751146936,13019.219465759998,5.4157757100038,53377.44423744 2025-06-28,21:42:18.000,179,10996838,13565,0,1751146937,13019.226202069993,5.5074144000027445,53377.54205712 2025-06-28,21:42:19.000,179,10996820,13605,0,1751146938,13019.273356240003,5.599053090001689,53377.49314728 2025-06-28,21:42:20.000,179,10996821,13805,0,1751146939,13019.219465759998,5.690691780000634,53377.51410864 2025-06-28,21:42:21.000,179,10996837,13565,0,1751146940,13019.199256829997,5.810526990004291,53377.54205712 2025-06-28,21:42:22.000,179,10996829,13405,0,1751146941,13019.185784209993,5.859870899999805,53377.61192832 2025-06-28,21:42:23.000,179,10996846,13405,0,1751146942,13019.125157419992,5.8739691599985235,53377.60494120001 2025-06-28,21:42:24.000,179,10996855,13645,0,1751146943,13019.084739559992,5.902165680003236,53377.597954079996 2025-06-28,21:42:25.000,179,10996837,13605,0,1751146944,13019.051058010002,5.944460459999391,53377.68878664 2025-06-28,21:42:26.000,179,10996893,13525,0,1751146945,13018.976958599997,5.965607850004744,53377.73070936 2025-06-28,21:42:27.000,179,10996823,13765,0,1751146946,13018.963485979992,6.00085350000154,53377.66782528 2025-06-28,21:42:28.000,179,10996845,13525,0,1751146947,13018.929804430001,5.986755240002822,53377.69577376001 2025-06-28,21:42:29.000,179,10996818,13445,0,1751146948,13018.916331809996,6.00085350000154,53377.69577376001 2025-06-28,21:42:30.000,179,10996836,13645,0,1751146949,13018.902859189991,467.93739153000206,53377.765644959996 2025-06-28,21:42:31.000,179,10996847,13725,0,1751146950,13018.909595500001,6.036099149998336,53377.74468360001 2025-06-28,21:42:32.000,179,10996807,13605,0,1751146951,13018.929804430001,6.05019741000433,53377.78660632 2025-06-28,21:42:33.000,179,10996800,13685,0,1751146952,13018.916331809996,6.0290500199989765,53377.765644959996 2025-06-28,21:42:34.000,179,10996857,13445,0,1751146953,13018.909595500001,5.993804370002181,53377.80756768 2025-06-28,21:42:35.000,179,10996850,13685,0,1751146954,13018.889386570001,6.022000889999617,53377.800580560004 2025-06-28,21:42:36.000,179,10996854,13565,0,1751146955,13018.869177640001,6.007902630000899,53377.8494904 2025-06-28,21:42:37.000,179,10996861,13645,0,1751146956,13018.835496089996,5.993804370002181,53377.82852904 2025-06-28,21:42:38.000,179,10996840,13485,0,1751146957,13018.74792406,5.944460459999391,53377.80756768 2025-06-28,21:42:39.000,179,10996834,13325,0,1751146958,13018.70076988999,5.95150958999875,53377.86346464001 2025-06-28,21:42:40.000,179,10996831,13525,0,1751146959,13018.61993416999,5.9233130700013135,53377.85647752 2025-06-28,21:42:41.000,179,10996866,13485,0,1751146960,13018.47847165999,5.909214810002595,53377.800580560004 2025-06-28,21:42:42.000,179,10996849,13685,0,1751146961,13018.40437225,5.8739691599985235,53377.91237448001 2025-06-28,21:42:43.000,179,10996794,13645,0,1751146962,13018.283118669999,5.866920029999164,53377.91237448001 2025-06-28,21:42:44.000,179,10996873,13605,0,1751146963,13018.128183539993,5.916263940001954,53377.94032296001 2025-06-28,21:42:45.000,179,10996828,13445,0,1751146964,13018.033875200003,5.859870899999805,53377.884426 2025-06-28,21:42:46.000,179,10996833,13445,0,1751146965,13017.892412690002,5.859870899999805,53377.85647752 2025-06-28,21:42:47.000,179,10996845,13565,0,1751146966,13017.757686489997,5.881018289997883,53377.884426 2025-06-28,21:42:48.000,179,10996869,13565,0,1751146967,13017.6296966,5.902165680003236,53377.90538736 2025-06-28,21:42:49.000,179,10996831,13525,0,1751146968,13017.46128884999,5.895116550003877,53377.90538736 2025-06-28,21:42:50.000,179,10996827,13525,0,1751146969,13017.32656265,5.909214810002595,53377.870451760005 2025-06-28,21:42:51.000,179,10996796,13525,0,1751146970,13017.131209659994,5.930362200000673,53377.8494904 2025-06-28,21:42:52.000,179,10996836,13405,0,1751146971,13016.935856669988,5.958558719998109,53377.79359344001 2025-06-28,21:42:53.000,179,10996824,13645,0,1751146972,13016.760712609997,5.958558719998109,53377.765644959996 2025-06-28,21:42:54.000,179,10996851,13765,0,1751146973,13016.585568549992,5.993804370002181,53377.79359344001 2025-06-28,21:42:55.000,179,10996863,13605,0,1751146974,13016.41042449,5.958558719998109,53377.73070936 2025-06-28,21:42:56.000,179,10996839,13525,0,1751146975,13016.275698289995,5.986755240002822,53377.709748 2025-06-28,21:42:57.000,179,10996850,13605,0,1751146976,13016.12076315999,6.0290500199989765,53377.6398768 2025-06-28,21:42:58.000,179,10996852,13485,0,1751146977,13016.053400059995,5.993804370002181,53377.6398768 2025-06-28,21:42:59.000,179,10996811,13765,0,1751146978,13015.952355409994,6.036099149998336,53377.597954079996 2025-06-28,21:43:00.000,179,10996829,13565,0,1751146979,13015.911937549994,5.993804370002181,53377.56301848 2025-06-28,21:43:01.000,179,10996842,13765,0,1751146980,13015.891728619994,5.993804370002181,53377.52109576 2025-06-28,21:43:02.000,179,10996863,13565,0,1751146981,13015.831101829994,5.993804370002181,53377.486160160006 2025-06-28,21:43:03.000,179,10996834,13565,0,1751146982,13015.851310759994,5.965607850004744,53377.465198800004 2025-06-28,21:43:04.000,179,10996842,13365,0,1751146983,13015.817629209989,5.972656980004103,53377.40231472 2025-06-28,21:43:05.000,179,10996830,13565,0,1751146984,13015.844574449999,5.916263940001954,53377.29052080001 2025-06-28,21:43:06.000,179,10996871,13645,0,1751146985,13015.837838139989,5.881018289997883,53377.33244352 2025-06-28,21:43:07.000,179,10996794,13605,0,1751146986,13015.797420279989,5.902165680003236,53377.23462384 2025-06-28,21:43:08.000,179,10996832,13525,0,1751146987,13015.743529799998,5.895116550003877,53377.22763672 2025-06-28,21:43:09.000,179,10996864,13645,0,1751146988,13015.703111939998,5.866920029999164,53377.262572319996 2025-06-28,21:43:10.000,179,10996842,13605,0,1751146989,13015.682903009998,5.82462525000301,53377.20667536 2025-06-28,21:43:11.000,179,10996858,13605,0,1751146990,13015.635748840003,5.831674380002369,53377.16475264 2025-06-28,21:43:12.000,179,10996854,13485,0,1751146991,13015.568385739993,5.789379599998938,53377.16475264 2025-06-28,21:43:13.000,179,10996846,13325,0,1751146992,13015.554913120002,5.803477859997656,53377.1158428 2025-06-28,21:43:14.000,179,10996906,13405,0,1751146993,13015.514495260002,5.761183080001501,53377.00404888001 2025-06-28,21:43:15.000,179,10996822,13405,0,1751146994,13015.521231569997,5.732986560004065,53377.00404888001 2025-06-28,21:43:16.000,179,10996784,13765,0,1751146995,13015.494286330002,5.704790039999352,53376.97610040001 2025-06-28,21:43:17.000,179,10996838,13325,0,1751146996,13015.527967879993,5.704790039999352,53376.93417768001 2025-06-28,21:43:18.000,179,10996871,13445,0,1751146997,13015.575122050002,5.704790039999352,53376.962126160004 2025-06-28,21:43:19.000,179,10996877,13565,0,1751146998,13015.581858359998,5.725937430004706,53376.927190559996 2025-06-28,21:43:20.000,179,10996909,13565,0,1751146999,13015.629012529993,5.711839169998711,53376.9411648 2025-06-28,21:43:21.000,179,10996856,13605,0,1751147000,13015.635748840003,5.690691780000634,53376.913216320005 2025-06-28,21:43:22.000,179,10996849,13725,0,1751147001,13015.676166699988,5.697740909999993,53376.89924208 2025-06-28,21:43:23.000,179,10996883,13445,0,1751147002,13015.662694079998,5.690691780000634,53376.864306480005 2025-06-28,21:43:24.000,179,10996849,13645,0,1751147003,13015.703111939998,5.683642650001275,53376.85033224 2025-06-28,21:43:25.000,179,10996848,13485,0,1751147004,13015.743529799998,5.641347869997844,53376.82238376 2025-06-28,21:43:26.000,179,10996844,13605,0,1751147005,13015.750266109993,5.535610920000181,53376.82238376 2025-06-28,21:43:27.000,179,10996846,14005,0,1751147006,13015.750266109993,5.479217879998032,53376.82238376 2025-06-28,21:43:28.000,179,10996841,13445,0,1751147007,13015.777211349989,5.380530059999728,53376.745525440005 2025-06-28,21:43:29.000,179,10996835,13765,0,1751147008,13015.770475039993,5.232498329998634,53376.71757696001 2025-06-28,21:43:30.000,179,10996864,13605,0,1751147009,13015.790683969994,5.105613990002894,53376.71757696001 2025-06-28,21:43:31.000,179,10996835,13685,0,1751147010,13015.770475039993,4.943484000003082,53376.68962848001 2025-06-28,21:43:32.000,179,10996823,13525,0,1751147011,13015.757002419989,4.68266618999769,53376.72456408 2025-06-28,21:43:33.000,179,10996867,13525,0,1751147012,13015.709848249993,4.576929240000027,53376.66866712001 2025-06-28,21:43:34.000,179,10996874,13565,0,1751147013,13015.689639319993,4.4077501200008555,53376.61975728001 2025-06-28,21:43:35.000,179,10996845,13805,0,1751147014,13015.642485149998,4.238571000001684,53376.626744400004 2025-06-28,21:43:36.000,179,10996861,13365,0,1751147015,13015.635748840003,4.062342750003154,53376.57084744001 2025-06-28,21:43:37.000,179,10996828,13565,0,1751147016,13015.568385739993,3.9354584100001375,53376.577834560005 2025-06-28,21:43:38.000,179,10996835,13525,0,1751147017,13015.575122050002,3.8226723300031153,53376.57084744001 2025-06-28,21:43:39.000,179,10996872,13565,0,1751147018,13015.474077400002,3.709886249998817,53376.528924720005 2025-06-28,21:43:40.000,179,10996856,13765,0,1751147019,13015.393241680002,3.6675914700026624,53376.46604064 2025-06-28,21:43:41.000,179,10996853,13685,0,1751147020,13015.366296439992,3.646444080004585,53376.487002 2025-06-28,21:43:42.000,179,10996856,13685,0,1751147021,13015.265251789991,3.590051040002436,53376.480014880006 2025-06-28,21:43:43.000,179,10996889,13405,0,1751147022,13015.164207139991,3.6252966899992316,53376.45206640001 2025-06-28,21:43:44.000,179,10996859,13645,0,1751147023,13015.096844039996,3.6816897300013807,53376.35424672001 2025-06-28,21:43:45.000,179,10996846,13525,0,1751147024,13015.00253569999,3.709886249998817,53376.36822096 2025-06-28,21:43:46.000,179,10996858,13565,0,1751147025,13014.90149104999,3.7662792900009663,53376.31931112 2025-06-28,21:43:47.000,179,10996831,13525,0,1751147026,13014.793710089994,3.850868850000552,53376.291362640004 2025-06-28,21:43:48.000,179,10996786,13565,0,1751147027,13014.71961067999,3.949556669998856,53376.25642704001 2025-06-28,21:43:49.000,179,10996842,13645,0,1751147028,13014.672456509994,4.062342750003154,53376.26341416001 2025-06-28,21:43:50.000,179,10996861,13805,0,1751147029,13014.598357099989,4.132834050004021,53376.26341416001 2025-06-28,21:43:51.000,179,10996850,13445,0,1751147030,13014.524257689998,4.259718389999762,53376.22847856 2025-06-28,21:43:52.000,179,10996839,13565,0,1751147031,13014.443421969998,4.309062300002552,53376.18655584001 2025-06-28,21:43:53.000,179,10996818,13405,0,1751147032,13014.416476730003,4.400700990001496,53376.15860736 2025-06-28,21:43:54.000,179,10996882,13565,0,1751147033,13014.456894589988,4.464143160003005,53376.123671760004 2025-06-28,21:43:55.000,179,10996839,13525,0,1751147034,13014.436685659988,4.534634460003872,53376.123671760004 2025-06-28,21:43:56.000,179,10996859,13525,0,1751147035,13014.443421969998,4.605125760004739,53376.10969752 2025-06-28,21:43:57.000,179,10996856,13365,0,1751147036,13014.463630899998,4.68266618999769,53376.074761920005 2025-06-28,21:43:58.000,179,10996874,13605,0,1751147037,13014.524257689998,4.696764450003684,53376.06777480001 2025-06-28,21:43:59.000,179,10996812,13565,0,1751147038,13014.537730309989,4.696764450003684,53376.01886496001 2025-06-28,21:44:00.000,179,10996860,13245,0,1751147039,13014.530993999993,4.710862710002402,53376.04681344001 2025-06-28,21:44:01.000,179,10996896,13525,0,1751147040,13014.463630899998,4.7179118400017614,53376.00489072 2025-06-28,21:44:02.000,179,10996835,13445,0,1751147041,13014.456894589988,4.689715320004325,53376.01886496001 2025-06-28,21:44:03.000,179,10996857,13925,0,1751147042,13014.315432080002,4.696764450003684,53375.98392936 2025-06-28,21:44:04.000,179,10996830,13405,0,1751147043,13014.241332669997,4.675617059998331,53375.955980880004 2025-06-28,21:44:05.000,179,10996834,13485,0,1751147044,13014.160496949997,4.612174890004098,53375.976942240006 2025-06-28,21:44:06.000,179,10996858,13685,0,1751147045,13013.992089200001,4.598076629998104,53375.94899376001 2025-06-28,21:44:07.000,179,10996853,13365,0,1751147046,13013.89104455,4.576929240000027,53375.955980880004 2025-06-28,21:44:08.000,179,10996845,13645,0,1751147047,13013.72937311,4.4993888099998,53375.92803240001 2025-06-28,21:44:09.000,179,10996846,13525,0,1751147048,13013.58117428999,4.4570940300036455,53375.91405816 2025-06-28,21:44:10.000,179,10996875,13645,0,1751147049,13013.426239159999,4.37250447000406,53375.92104528001 2025-06-28,21:44:11.000,179,10996848,13565,0,1751147050,13013.304985579998,4.309062300002552,53375.88610968 2025-06-28,21:44:12.000,179,10996843,13605,0,1751147051,13013.109632589993,4.266767519999121,53375.80226424001 2025-06-28,21:44:13.000,179,10996829,13925,0,1751147052,13012.914279600001,4.161030570001458,53375.78130288001 2025-06-28,21:44:14.000,179,10996866,13765,0,1751147053,13012.73239923,4.111686659998668,53375.77431576 2025-06-28,21:44:15.000,179,10996804,13805,0,1751147054,13012.48989207,4.012998840000364,53375.7184188 2025-06-28,21:44:16.000,179,10996854,13645,0,1751147055,13012.294539079994,3.907261890002701,53375.68348320001 2025-06-28,21:44:17.000,179,10996810,13525,0,1751147056,13012.092449779993,3.7874266799990437,53375.66252184001 2025-06-28,21:44:18.000,179,10996866,13765,0,1751147057,13011.856678930002,3.7239845100048115,53375.620599120004 2025-06-28,21:44:19.000,179,10996845,13525,0,1751147058,13011.668062249992,3.604149300001154,53375.62758624 2025-06-28,21:44:20.000,179,10996814,13565,0,1751147059,13011.479445569996,3.5054614800028503,53375.52976656 2025-06-28,21:44:21.000,179,10996813,13325,0,1751147060,13011.30430150999,3.4138227900039055,53375.44592112001 2025-06-28,21:44:22.000,179,10996808,13325,0,1751147061,13011.12915745,3.343331490003038,53375.452908240004 2025-06-28,21:44:23.000,179,10996863,13685,0,1751147062,13010.967486009999,3.27988932000153,53375.37604992001 2025-06-28,21:44:24.000,179,10996870,13765,0,1751147063,13010.859705049988,3.2446436700047343,53375.34111432 2025-06-28,21:44:25.000,179,10996826,13605,0,1751147064,13010.765396709998,3.181201500003226,53375.24329464 2025-06-28,21:44:26.000,179,10996862,13725,0,1751147065,13010.731715159993,3.174152370003867,53375.18041056001 2025-06-28,21:44:27.000,179,10996872,13245,0,1751147066,13010.644143129997,3.1530049799985136,53375.15246208 2025-06-28,21:44:28.000,179,10996835,13485,0,1751147067,13010.617197890002,3.1530049799985136,53375.02669392 2025-06-28,21:44:29.000,179,10996831,13565,0,1751147068,13010.570043719992,3.181201500003226,53374.99175832001 2025-06-28,21:44:30.000,179,10996864,13245,0,1751147069,13010.570043719992,3.181201500003226,53374.91490000001 2025-06-28,21:44:31.000,179,10996896,13725,0,1751147070,13010.556571100002,3.1530049799985136,53374.8100932 2025-06-28,21:44:32.000,179,10996872,13605,0,1751147071,13010.495944310002,3.1107102000023588,53374.782144720004 2025-06-28,21:44:33.000,179,10996816,13805,0,1751147072,13010.388163349991,3.068415419998928,53374.71926064 2025-06-28,21:44:34.000,179,10996840,13925,0,1751147073,13010.31406394,3.0331697700021323,53374.64240232 2025-06-28,21:44:35.000,179,10996859,13405,0,1751147074,13010.21301929,2.9485802100025467,53374.55156976 2025-06-28,21:44:36.000,179,10996884,13245,0,1751147075,13010.098502019995,2.8851380400010385,53374.5306084 2025-06-28,21:44:37.000,179,10996897,13525,0,1751147076,13010.00419367999,2.814646740000171,53374.48169856 2025-06-28,21:44:38.000,179,10996850,13405,0,1751147077,13009.835785929994,2.6877624000044307,53374.446762960004 2025-06-28,21:44:39.000,179,10996814,13605,0,1751147078,13009.701059729989,2.610221970004204,53374.37689176 2025-06-28,21:44:40.000,179,10996861,13445,0,1751147079,13009.613487699993,2.546779800002696,53374.34195616001 2025-06-28,21:44:41.000,179,10996868,13605,0,1751147080,13009.498970430002,2.490386760000547,53374.26509784 2025-06-28,21:44:42.000,179,10996823,13725,0,1751147081,13009.411398399992,2.391698940002243,53374.15330392001 2025-06-28,21:44:43.000,179,10996857,13845,0,1751147082,13009.330562679992,2.384649810002884,53374.13932968 2025-06-28,21:44:44.000,179,10996834,13565,0,1751147083,13009.283408509997,2.3564532899981714,53374.06945848 2025-06-28,21:44:45.000,179,10996828,13485,0,1751147084,13009.290144819992,2.342355029999453,53374.03452288001 2025-06-28,21:44:46.000,179,10996829,13485,0,1751147085,13009.330562679992,2.3212076400013757,53373.99958728 2025-06-28,21:44:47.000,179,10996851,13685,0,1751147086,13009.364244229997,2.3071093800026574,53373.9017676 2025-06-28,21:44:48.000,179,10996848,13485,0,1751147087,13009.424871019997,2.3000602500032983,53373.88779336001 2025-06-28,21:44:49.000,179,10996861,13725,0,1751147088,13009.445079949997,2.3141585100020166,53373.796960800006 2025-06-28,21:44:50.000,179,10996844,13605,0,1751147089,13009.525915669998,2.278912859997945,53373.796960800006 2025-06-28,21:44:51.000,179,10996831,13485,0,1751147090,13009.606751389998,2.28596199000458,53373.75503808 2025-06-28,21:44:52.000,179,10996822,13765,0,1751147091,13009.707796039998,2.229568950002431,53373.727089600005 2025-06-28,21:44:53.000,179,10996865,13725,0,1751147092,13009.721268659989,2.1943232999983593,53373.727089600005 2025-06-28,21:44:54.000,179,10996912,13605,0,1751147093,13009.781895449989,2.173175910000282,53373.64324416 2025-06-28,21:44:55.000,179,10996872,13645,0,1751147094,13009.82231330999,2.1097337399987737,53373.629269920006 2025-06-28,21:44:56.000,179,10996833,13485,0,1751147095,13009.82231330999,2.0885863500006963,53373.59433432 2025-06-28,21:44:57.000,179,10996871,13405,0,1751147096,13009.86273116999,2.0533407000039006,53373.49651464 2025-06-28,21:44:58.000,179,10996863,13565,0,1751147097,13009.84252223999,2.032193309998547,53373.50350176001 2025-06-28,21:44:59.000,179,10996784,13565,0,1751147098,13009.808840689999,2.0110459200004698,53373.50350176001 2025-06-28,21:45:00.000,179,10996850,13485,0,1751147099,13009.788631759999,1.9898985300023924,53373.45459192001 2025-06-28,21:45:01.000,179,10996864,13365,0,1751147100,13009.82231330999,2.0110459200004698,53373.42664344 2025-06-28,21:45:02.000,179,10996864,13565,0,1751147101,13009.84252223999,2.025144179999188,53373.37074648 2025-06-28,21:45:03.000,179,10996851,13485,0,1751147102,13009.82231330999,2.0603898300032597,53373.36375936001 2025-06-28,21:45:04.000,179,10996816,13605,0,1751147103,13009.795368069994,2.1097337399987737,53373.37074648 2025-06-28,21:45:05.000,179,10996881,13765,0,1751147104,13009.808840689999,2.116782869998133,53373.33581088001 2025-06-28,21:45:06.000,179,10996859,13605,0,1751147105,13009.788631759999,2.130881130004127,53373.3078624 2025-06-28,21:45:07.000,179,10996830,13445,0,1751147106,13009.741477589989,2.137930260003486,53373.26593968001 2025-06-28,21:45:08.000,179,10996930,13565,0,1751147107,13009.701059729989,2.137930260003486,53373.272926800004 2025-06-28,21:45:09.000,179,10996901,13525,0,1751147108,13009.606751389998,2.130881130004127,53373.244978320006 2025-06-28,21:45:10.000,179,10996873,13845,0,1751147109,13009.472025189993,2.0956354800000554,53373.27991392 2025-06-28,21:45:11.000,179,10996851,13565,0,1751147110,13009.404662089997,2.0885863500006963,53373.293888160006 2025-06-28,21:45:12.000,179,10996835,13765,0,1751147111,13009.216045410001,2.018095049999829,53373.21702984001 2025-06-28,21:45:13.000,179,10996829,13445,0,1751147112,13009.0745829,1.9264563600008842,53373.21004272 2025-06-28,21:45:14.000,179,10996824,13925,0,1751147113,13008.89270253,1.7925228899985086,53373.15414576 2025-06-28,21:45:15.000,179,10996809,13525,0,1751147114,13008.737767399994,1.6938350700002047,53373.14017152 2025-06-28,21:45:16.000,179,10996839,13645,0,1751147115,13008.596304889994,1.5880981200025417,53373.14017152 2025-06-28,21:45:17.000,179,10996923,13485,0,1751147116,13008.407688209998,1.4894103000042378,53373.11921016001 2025-06-28,21:45:18.000,179,10996818,13645,0,1751147117,13008.272962009993,1.3554768300018623,53373.09824880001 2025-06-28,21:45:19.000,179,10996870,13685,0,1751147118,13008.084345329997,1.235641619998205,53373.056326080005 2025-06-28,21:45:20.000,179,10996856,13565,0,1751147119,13007.983300679996,1.136953799999901,53373.03536472 2025-06-28,21:45:21.000,179,10996825,13565,0,1751147120,13007.82836554999,1.0100694600041606,53373.056326080005 2025-06-28,21:45:22.000,179,10996835,13565,0,1751147121,13007.740793519995,0.8902342500005034,53372.97946776001 2025-06-28,21:45:23.000,179,10996840,13565,0,1751147122,13007.5925947,0.7844973000028403,53372.909596560006 2025-06-28,21:45:24.000,179,10996800,13605,0,1751147123,13007.478077429994,0.714006000001973,53372.90260944001 2025-06-28,21:45:25.000,179,10996866,13765,0,1751147124,13007.397241709994,0.6294164400023874,53372.8536996 2025-06-28,21:45:26.000,179,10996826,13525,0,1751147125,13007.302933369989,0.5377777500034426,53372.79780264 2025-06-28,21:45:27.000,179,10996868,13765,0,1751147126,13007.168207169998,0.4461390600044979,53372.84671248 2025-06-28,21:45:28.000,179,10996847,13485,0,1751147127,13007.040217280002,0.3685986300042714,53372.70697008 2025-06-28,21:45:29.000,179,10996874,13525,0,1751147128,13006.851600599992,0.29810733000340406,53372.75587992 2025-06-28,21:45:30.000,179,10996835,13445,0,1751147129,13006.67645654,0.2064686400044593,53372.672034480005 2025-06-28,21:45:31.000,179,10996846,13605,0,1751147130,13006.47436724,0.12892821000423282,53372.65107312 2025-06-28,21:45:32.000,179,10996863,13645,0,1751147131,13006.22512376999,0.05843691000336548,53372.623124640006 2025-06-28,21:45:33.000,179,10996814,13805,0,1751147132,13005.962407679988,0.002043870001216419,53372.58818904 2025-06-28,21:45:34.000,179,10996882,13925,0,1751147133,13005.652537419992,-0.11779133999516489,53372.53229208 2025-06-28,21:45:35.000,179,10996856,13445,0,1751147134,13005.31572192,-0.16713524999795482,53372.49735648001 2025-06-28,21:45:36.000,179,10996871,13725,0,1751147135,13004.98564272999,-0.2658230699962587,53372.455433760006 2025-06-28,21:45:37.000,179,10996846,13605,0,1751147136,13004.642090920002,-0.3504126299958443,53372.37857544001 2025-06-28,21:45:38.000,179,10996887,13365,0,1751147137,13004.332220659991,-0.39975653999863425,53372.35062696 2025-06-28,21:45:39.000,179,10996887,13925,0,1751147138,13004.01561409,-0.47729696999886073,53372.30171712 2025-06-28,21:45:40.000,179,10996858,13525,0,1751147139,13003.752897999999,-0.5407391400003689,53372.19691032 2025-06-28,21:45:41.000,179,10996863,13525,0,1751147140,13003.476709289993,-0.6112304400012363,53372.10607776 2025-06-28,21:45:42.000,179,10996867,13925,0,1751147141,13003.220729510002,-0.6605743499967502,53372.02921944 2025-06-28,21:45:43.000,179,10996814,13405,0,1751147142,13002.99843128,-0.6887708700014628,53371.93838688 2025-06-28,21:45:44.000,179,10996823,13445,0,1751147143,13002.74918780999,-0.752213039995695,53371.8405672 2025-06-28,21:45:45.000,179,10996788,13485,0,1751147144,13002.58751636999,-0.7663113000016892,53371.74973464 2025-06-28,21:45:46.000,179,10996872,13565,0,1751147145,13002.439317549994,-0.8015569499984849,53371.67287632 2025-06-28,21:45:47.000,179,10996834,13405,0,1751147146,13002.243964560002,-0.857949990000634,53371.568069520006 2025-06-28,21:45:48.000,179,10996791,13765,0,1751147147,13002.109238359997,-0.9284412900015013,53371.49121120001 2025-06-28,21:45:49.000,179,10996895,13605,0,1751147148,13001.846522269996,-0.9918834599957336,53371.379417280004 2025-06-28,21:45:50.000,179,10996810,13565,0,1751147149,13001.67137820999,-1.0412273699985235,53371.3165332 2025-06-28,21:45:51.000,179,10996781,13725,0,1751147150,13001.442343669994,-1.11876779999875,53371.26762336 2025-06-28,21:45:52.000,179,10996823,13845,0,1751147151,13001.139209719993,-1.1963082299989765,53371.232687760006 2025-06-28,21:45:53.000,179,10996813,13605,0,1751147152,13000.869757319997,-1.2949960499972804,53371.113906720006 2025-06-28,21:45:54.000,179,10996811,13365,0,1751147153,13000.573359679991,-1.3443399600000703,53371.01608704001 2025-06-28,21:45:55.000,179,10996821,13565,0,1751147154,13000.31064358999,-1.435978649999015,53370.88333176 2025-06-28,21:45:56.000,179,10996833,13685,0,1751147155,13000.061400119994,-1.5205682099986007,53370.79948632001 2025-06-28,21:45:57.000,179,10996821,13565,0,1751147156,12999.778475099993,-1.5769612500007497,53370.70166664001 2025-06-28,21:45:58.000,179,10996819,13485,0,1751147157,12999.596594729992,-1.5699121200013906,53370.6178212 2025-06-28,21:45:59.000,179,10996849,13565,0,1751147158,12999.374296499991,-1.6122068999975454,53370.51301440001 2025-06-28,21:46:00.000,179,10996838,13605,0,1751147159,12999.19915244,-1.5981086399988271,53370.34532352001 2025-06-28,21:46:01.000,179,10996837,13285,0,1751147160,12999.11158040999,-1.647452550001617,53370.29641368001 2025-06-28,21:46:02.000,179,10996853,13605,0,1751147161,12999.01727207,-1.6333542899956228,53370.21256824 2025-06-28,21:46:03.000,179,10996819,13725,0,1751147162,12998.956645279999,-1.6122068999975454,53370.06583872 2025-06-28,21:46:04.000,179,10996862,13485,0,1751147163,12998.922963729994,-1.5840103800001089,53369.97500616 2025-06-28,21:46:05.000,179,10996809,13245,0,1751147164,12998.88928217999,-1.534666469997319,53369.87718648 2025-06-28,21:46:06.000,179,10996842,13805,0,1751147165,12998.862336939994,-1.5628629900020314,53369.86321224001 2025-06-28,21:46:07.000,179,10996823,13605,0,1751147166,12998.869073249989,-1.5558138599953963,53369.751418320004 2025-06-28,21:46:08.000,179,10996871,13405,0,1751147167,12998.842128009994,-1.591059509999468,53369.604688800006 2025-06-28,21:46:09.000,179,10996829,13765,0,1751147168,12998.727610739988,-1.5628629900020314,53369.54879184001 2025-06-28,21:46:10.000,179,10996841,13405,0,1751147169,12998.646775019988,-1.5840103800001089,53369.51385624 2025-06-28,21:46:11.000,179,10996853,13445,0,1751147170,12998.559202989993,-1.5628629900020314,53369.43001080001 2025-06-28,21:46:12.000,179,10996851,13405,0,1751147171,12998.424476790002,-1.5487647299960372,53369.367126720004 2025-06-28,21:46:13.000,179,10996861,13525,0,1751147172,12998.303223210001,-1.5276173399979598,53369.2553328 2025-06-28,21:46:14.000,179,10996845,13405,0,1751147173,12998.222387490001,-1.5064699499998824,53369.19244872001 2025-06-28,21:46:15.000,179,10996866,13485,0,1751147174,12998.10113391,-1.4994208200005232,53369.15751312 2025-06-28,21:46:16.000,179,10996803,13485,0,1751147175,12998.006825569995,-1.4500769099977333,53369.05969344 2025-06-28,21:46:17.000,179,10996870,13565,0,1751147176,12997.9596714,-1.4077821300015785,53368.96886088 2025-06-28,21:46:18.000,179,10996803,13485,0,1751147177,12997.87209936999,-1.3513890899994294,53368.87802832001 2025-06-28,21:46:19.000,179,10996873,13525,0,1751147178,12997.845154129995,-1.3020451799966395,53368.78719576001 2025-06-28,21:46:20.000,179,10996830,13525,0,1751147179,12997.83841782,-1.2386030099951313,53368.72431168 2025-06-28,21:46:21.000,179,10996794,13325,0,1751147180,12997.85862675,-1.1892590999996173,53368.68937608001 2025-06-28,21:46:22.000,179,10996814,13405,0,1751147181,12997.89230829999,-1.1258169299981091,53368.64046624001 2025-06-28,21:46:23.000,179,10996813,13525,0,1751147182,12997.925989849995,-1.0835221500019543,53368.549633680006 2025-06-28,21:46:24.000,179,10996841,13405,0,1751147183,12997.95293508999,-0.9918834599957336,53368.57059504001 2025-06-28,21:46:25.000,179,10996828,13445,0,1751147184,12998.006825569995,-0.9354904200008605,53368.53565944 2025-06-28,21:46:26.000,179,10996829,13565,0,1751147185,12998.07418866999,-0.8720482499993523,53368.50771096 2025-06-28,21:46:27.000,179,10996847,13685,0,1751147186,12998.07418866999,-0.8438517300019157,53368.45181400001 2025-06-28,21:46:28.000,179,10996791,13605,0,1751147187,12998.148288079996,-0.7804095600004075,53368.4168784 2025-06-28,21:46:29.000,179,10996827,13685,0,1751147188,12998.208914869996,-0.7804095600004075,53368.38892992 2025-06-28,21:46:30.000,179,10996786,13405,0,1751147189,12998.222387490001,-0.7240165199982584,53368.37495568001 2025-06-28,21:46:31.000,179,10996843,13245,0,1751147190,12998.242596420001,-0.6676234799961094,53368.34002008 2025-06-28,21:46:32.000,179,10996835,13565,0,1751147191,12998.242596420001,-0.6041813100018771,53368.28412312001 2025-06-28,21:46:33.000,179,10996811,13445,0,1751147192,12998.262805350001,-0.5336900100010098,53368.29111024 2025-06-28,21:46:34.000,179,10996849,13645,0,1751147193,12998.296486899992,-0.49844435999693815,53368.27014888 2025-06-28,21:46:35.000,179,10996788,13685,0,1751147194,12998.384058930002,-0.43500218999542994,53368.27014888 2025-06-28,21:46:36.000,179,10996809,13605,0,1751147195,12998.458158339992,-0.36451089000183856,53368.312071600005 2025-06-28,21:46:37.000,179,10996876,13605,0,1751147196,12998.545730370002,-0.3081178499996895,53368.34002008 2025-06-28,21:46:38.000,179,10996850,13685,0,1751147197,12998.673720259998,-0.27287219999561785,53368.25617464001 2025-06-28,21:46:39.000,179,10996820,13485,0,1751147198,12998.794973839998,-0.2094300300013856,53368.312071600005 2025-06-28,21:46:40.000,179,10996791,13605,0,1751147199,12998.855600629999,-0.16008611999859568,53368.28412312001 2025-06-28,21:46:41.000,179,10996802,13565,0,1751147200,12998.983590519994,-0.13893873000051826,53368.312071600005 2025-06-28,21:46:42.000,179,10996853,13525,0,1751147201,12999.084635169995,-0.10369307999644661,53368.34002008 2025-06-28,21:46:43.000,179,10996755,13565,0,1751147202,12999.13178933999,461.7764519100019,53368.277136 2025-06-28,21:46:44.000,179,10996854,13445,0,1751147203,12999.19241612999,-0.019103519996860996,53368.27014888 2025-06-28,21:46:45.000,179,10996782,13765,0,1751147204,12999.2395703,-0.019103519996860996,53368.28412312001 2025-06-28,21:46:46.000,179,10996767,13565,0,1751147205,12999.32040602,0.05843691000336548,53368.33303296001 2025-06-28,21:46:47.000,179,10996812,13765,0,1751147206,12999.266515539995,0.06548604000272462,53368.33303296001 2025-06-28,21:46:48.000,179,10996789,13405,0,1751147207,12999.25977923,0.12892821000423282,53368.312071600005 2025-06-28,21:46:49.000,179,10996820,13565,0,1751147208,12999.2395703,0.16417386000102852,53368.27014888 2025-06-28,21:46:50.000,179,10996804,13605,0,1751147209,12999.205888749995,0.1994195099978242,53368.35399432001 2025-06-28,21:46:51.000,179,10996743,13925,0,1751147210,12999.2395703,0.3192547200014815,53368.36796856 2025-06-28,21:46:52.000,179,10996825,13365,0,1751147211,12999.23283398999,0.36154950000491226,53368.381942800006 2025-06-28,21:46:53.000,179,10996800,13645,0,1751147212,12999.226097679995,0.4249916699991445,53368.42386552001 2025-06-28,21:46:54.000,179,10996824,13565,0,1751147213,12999.226097679995,0.47433558000193443,53368.430852640005 2025-06-28,21:46:55.000,179,10996788,13325,0,1751147214,12999.205888749995,0.5448268800028018,53368.40290416001 2025-06-28,21:46:56.000,179,10996780,13325,0,1751147215,12999.21262505999,0.6364655700017465,53368.45880112 2025-06-28,21:46:57.000,179,10996824,13485,0,1751147216,12999.21936137,0.6646620899991831,53368.46578824 2025-06-28,21:46:58.000,179,10996823,13485,0,1751147217,12999.23283398999,0.7351533900000504,53368.54264656001 2025-06-28,21:46:59.000,179,10996855,13565,0,1751147218,12999.21262505999,0.7492516499987687,53368.5566208 2025-06-28,21:47:00.000,179,10996794,13725,0,1751147219,12999.21262505999,0.8267920799989952,53368.598543520005 2025-06-28,21:47:01.000,179,10996802,13485,0,1751147220,12999.165470889995,0.8831851200011442,53368.56360792 2025-06-28,21:47:02.000,179,10996795,13565,0,1751147221,12999.145261959995,0.9325290300039342,53368.56360792 2025-06-28,21:47:03.000,179,10996786,13405,0,1751147222,12999.03074468999,0.9466272900026524,53368.61950488001 2025-06-28,21:47:04.000,179,10996847,13285,0,1751147223,12998.963381589994,1.0030203300048015,53368.6614276 2025-06-28,21:47:05.000,179,10996836,13245,0,1751147224,12998.808446459989,0.9959711999981664,53368.63347912 2025-06-28,21:47:06.000,179,10996807,13605,0,1751147225,12998.653511329998,1.0523642400003155,53368.626492 2025-06-28,21:47:07.000,179,10996822,13725,0,1751147226,12998.518785129992,1.080560759997752,53368.66841472001 2025-06-28,21:47:08.000,179,10996821,13725,0,1751147227,12998.343641070001,1.1440029299992602,53368.64046624001 2025-06-28,21:47:09.000,179,10996829,13725,0,1751147228,12998.168497009996,1.1440029299992602,53368.598543520005 2025-06-28,21:47:10.000,179,10996838,13485,0,1751147229,12998.02029819,1.2074451000007684,53368.65444048 2025-06-28,21:47:11.000,179,10996812,13565,0,1751147230,12997.87883568,1.2567890100035584,53368.60553064 2025-06-28,21:47:12.000,179,10996813,13725,0,1751147231,12997.717164239999,1.2708872700022766,53368.61251776 2025-06-28,21:47:13.000,179,10996776,13525,0,1751147232,12997.622855899994,1.2990837899997132,53368.58456928 2025-06-28,21:47:14.000,179,10996780,13605,0,1751147233,12997.467920769988,1.390722479998658,53368.598543520005 2025-06-28,21:47:15.000,179,10996808,13485,0,1751147234,12997.366876120002,1.4541646500001661,53368.53565944 2025-06-28,21:47:16.000,179,10996774,13525,0,1751147235,12997.299513019992,1.4612137799995253,53368.528672320004 2025-06-28,21:47:17.000,179,10996779,13525,0,1751147236,12997.164786820002,1.5176068200016744,53368.50072384001 2025-06-28,21:47:18.000,179,10996844,13445,0,1751147237,12997.070478479996,1.5105576900023152,53368.49373672 2025-06-28,21:47:19.000,179,10996829,13565,0,1751147238,12996.949224899996,1.5599015999978292,53368.50771096 2025-06-28,21:47:20.000,179,10996840,13485,0,1751147239,12996.80102608,1.5810489900031826,53368.4168784 2025-06-28,21:47:21.000,179,10996812,13445,0,1751147240,12996.666299879995,1.5739998600038234,53368.409891280004 2025-06-28,21:47:22.000,179,10996801,13605,0,1751147241,12996.524837369994,1.5951472500019008,53368.40290416001 2025-06-28,21:47:23.000,179,10996812,13605,0,1751147242,12996.410320099989,1.5951472500019008,53368.36796856 2025-06-28,21:47:24.000,179,10996844,13325,0,1751147243,12996.302539139993,1.6303928999986965,53368.360981440004 2025-06-28,21:47:25.000,179,10996816,13445,0,1751147244,12996.201494489993,1.6303928999986965,53368.30508448001 2025-06-28,21:47:26.000,179,10996805,13645,0,1751147245,12996.127395080002,1.6726876800021273,53368.30508448001 2025-06-28,21:47:27.000,179,10996809,13765,0,1751147246,12996.100449839993,1.6938350700002047,53368.30508448001 2025-06-28,21:47:28.000,179,10996769,13765,0,1751147247,12996.107186150002,1.7220315900049172,53368.27014888 2025-06-28,21:47:29.000,179,10996868,13405,0,1751147248,12996.167812940002,1.7854737599991495,53368.17931632 2025-06-28,21:47:30.000,179,10996798,13725,0,1751147249,12996.194758179998,1.8771124499980942,53368.1723292 2025-06-28,21:47:31.000,179,10996796,13885,0,1751147250,12996.363165929994,1.975800270003674,53368.13040648 2025-06-28,21:47:32.000,179,10996790,13485,0,1751147251,12996.53157367999,2.1097337399987737,53368.16534208001 2025-06-28,21:47:33.000,179,10996797,13405,0,1751147252,12996.706717739995,2.222519820003072,53368.095470880005 2025-06-28,21:47:34.000,179,10996822,13365,0,1751147253,12996.915543349991,2.3494041599988122,53368.095470880005 2025-06-28,21:47:35.000,179,10996814,13685,0,1751147254,12997.077214789992,2.546779800002696,53368.05354816 2025-06-28,21:47:36.000,179,10996802,13645,0,1751147255,12997.279304089992,2.7300571800005855,53368.10944512 2025-06-28,21:47:37.000,179,10996804,13685,0,1751147256,12997.461184459993,2.906285429999116,53368.06752240001 2025-06-28,21:47:38.000,179,10996800,13485,0,1751147257,12997.609383279989,3.0895628100042813,53368.06752240001 2025-06-28,21:47:39.000,179,10996795,13525,0,1751147258,12997.77105471999,3.286938450000889,53368.102458 2025-06-28,21:47:40.000,179,10996826,13485,0,1751147259,12997.885571989995,3.434970180001983,53368.11643224001 2025-06-28,21:47:41.000,179,10996807,13645,0,1751147260,12997.97314401999,3.547756259999005,53368.13739360001 2025-06-28,21:47:42.000,179,10996797,13645,0,1751147261,12997.97314401999,3.68873886000074,53368.1723292 2025-06-28,21:47:43.000,179,10996765,13445,0,1751147262,12997.97314401999,3.7803775499996846,53368.17931632 2025-06-28,21:47:44.000,179,10996820,13405,0,1751147263,12997.9596714,3.857917979999911,53368.193290560004 2025-06-28,21:47:45.000,179,10996773,13405,0,1751147264,12997.91251722999,3.956605799998215,53368.22822616 2025-06-28,21:47:46.000,179,10996825,13525,0,1751147265,12997.83841782,3.956605799998215,53368.29111024 2025-06-28,21:47:47.000,179,10996842,13445,0,1751147266,12997.784527339994,3.956605799998215,53368.29111024 2025-06-28,21:47:48.000,179,10996788,13405,0,1751147267,12997.676746379999,3.9777531900035683,53368.29809736 2025-06-28,21:47:49.000,179,10996814,13565,0,1751147268,12997.562229109993,3.9354584100001375,53368.312071600005 2025-06-28,21:47:50.000,179,10996787,13925,0,1751147269,12997.461184459993,3.949556669998856,53368.37495568001 2025-06-28,21:47:51.000,179,10996803,13565,0,1751147270,12997.319721949993,3.9213601500014192,53368.34002008 2025-06-28,21:47:52.000,179,10996808,13485,0,1751147271,12997.218677299992,3.8438197200011928,53368.36796856 2025-06-28,21:47:53.000,179,10996838,13925,0,1751147272,12997.131105269997,3.794475809998403,53368.36796856 2025-06-28,21:47:54.000,179,10996814,13525,0,1751147273,12996.989642759996,3.7169353799981764,53368.32604584 2025-06-28,21:47:55.000,179,10996792,13525,0,1751147274,12996.807762389995,3.6675914700026624,53368.29809736 2025-06-28,21:47:56.000,179,10996770,13525,0,1751147275,12996.72019036,3.6323458199985907,53368.33303296001 2025-06-28,21:47:57.000,179,10996802,13565,0,1751147276,12996.565255229994,3.6252966899992316,53368.36796856 2025-06-28,21:47:58.000,179,10996797,13525,0,1751147277,12996.423792719994,3.5618545199977234,53368.34002008 2025-06-28,21:47:59.000,179,10996832,13765,0,1751147278,12996.262121279993,3.547756259999005,53368.29809736 2025-06-28,21:48:00.000,179,10996821,13485,0,1751147279,12996.174549249998,3.5618545199977234,53368.29809736 2025-06-28,21:48:01.000,179,10996852,13565,0,1751147280,12995.999405189992,3.597100170001795,53368.33303296001 2025-06-28,21:48:02.000,179,10996833,13445,0,1751147281,12995.891624229997,3.6323458199985907,53368.32604584 2025-06-28,21:48:03.000,179,10996773,13525,0,1751147282,12995.824261130001,3.68873886000074,53368.37495568001 2025-06-28,21:48:04.000,179,10996806,13605,0,1751147283,12995.810788509996,3.7662792900009663,53368.29111024 2025-06-28,21:48:05.000,179,10996798,13445,0,1751147284,12995.736689099991,3.857917979999911,53368.35399432001 2025-06-28,21:48:06.000,179,10996823,13565,0,1751147285,12995.65585337999,3.9213601500014192,53368.34002008 2025-06-28,21:48:07.000,179,10996807,13245,0,1751147286,12995.62217183,4.0411953599978006,53368.3470072 2025-06-28,21:48:08.000,179,10996802,13485,0,1751147287,12995.59522658999,4.13988318000338,53368.37495568001 2025-06-28,21:48:09.000,179,10996820,13405,0,1751147288,12995.59522658999,4.266767519999121,53368.381942800006 2025-06-28,21:48:10.000,179,10996830,13285,0,1751147289,12995.588490279995,4.4077501200008555,53368.430852640005 2025-06-28,21:48:11.000,179,10996806,13325,0,1751147290,12995.59522658999,4.527585330004513,53368.45181400001 2025-06-28,21:48:12.000,179,10996815,13845,0,1751147291,12995.568281349995,4.654469670000253,53368.45880112 2025-06-28,21:48:13.000,179,10996789,13605,0,1751147292,12995.527863489995,4.767255750004551,53368.4168784 2025-06-28,21:48:14.000,179,10996764,13485,0,1751147293,12995.53459979999,4.901189219999651,53368.44482688 2025-06-28,21:48:15.000,179,10996831,13605,0,1751147294,12995.487445629995,5.049220950000745,53368.4867496 2025-06-28,21:48:16.000,179,10996823,13485,0,1751147295,12995.47397300999,5.18315442000312,53368.51469808 2025-06-28,21:48:17.000,179,10996828,13405,0,1751147296,12995.467236699995,5.302989629999502,53368.58456928 2025-06-28,21:48:18.000,179,10996801,13445,0,1751147297,12995.41334621999,5.394628319998446,53368.54264656001 2025-06-28,21:48:19.000,179,10996829,13325,0,1751147298,12995.37966467,5.514463530002104,53368.51469808 2025-06-28,21:48:20.000,179,10996817,13765,0,1751147299,12995.31230156999,5.59200396000233,53368.528672320004 2025-06-28,21:48:21.000,179,10996832,13525,0,1751147300,12995.33924681,5.669544390002557,53368.5566208 2025-06-28,21:48:22.000,179,10996795,13445,0,1751147301,12995.285356329994,5.697740909999993,53368.5566208 2025-06-28,21:48:23.000,179,10996846,13605,0,1751147302,12995.244938469994,5.754133950002142,53368.598543520005 2025-06-28,21:48:24.000,179,10996791,13645,0,1751147303,12995.231465849989,5.789379599998938,53368.51469808 2025-06-28,21:48:25.000,179,10996845,13325,0,1751147304,12995.231465849989,5.782330469999579,53368.60553064 2025-06-28,21:48:26.000,179,10996783,13805,0,1751147305,12995.285356329994,5.803477859997656,53368.61950488001 2025-06-28,21:48:27.000,179,10996809,13525,0,1751147306,12995.319037879999,5.782330469999579,53368.647453360005 2025-06-28,21:48:28.000,179,10996836,13485,0,1751147307,12995.366192049994,5.77528134000022,53368.68238896 2025-06-28,21:48:29.000,179,10996849,13565,0,1751147308,12995.3998736,5.725937430004706,53368.6614276 2025-06-28,21:48:30.000,179,10996803,13485,0,1751147309,12995.51439086999,5.711839169998711,53368.67540184 2025-06-28,21:48:31.000,179,10996802,13485,0,1751147310,12995.6019629,5.718888299998071,53368.68937608001 2025-06-28,21:48:32.000,179,10996779,13365,0,1751147311,12995.69627123999,5.711839169998711,53368.717324560006 2025-06-28,21:48:33.000,179,10996849,13445,0,1751147312,12995.716480169991,5.77528134000022,53368.766234400005 2025-06-28,21:48:34.000,179,10996822,13565,0,1751147313,12995.74342541,5.803477859997656,53368.77322152 2025-06-28,21:48:35.000,179,10996785,13645,0,1751147314,12995.783843270001,5.782330469999579,53368.77322152 2025-06-28,21:48:36.000,179,10996815,13605,0,1751147315,12995.817524819991,5.82462525000301,53368.79418288 2025-06-28,21:48:37.000,179,10996763,13365,0,1751147316,12995.797315889991,5.838723510001728,53368.80117 2025-06-28,21:48:38.000,179,10996812,13405,0,1751147317,12995.844470060001,5.909214810002595,53368.85706696001 2025-06-28,21:48:39.000,179,10996816,13485,0,1751147318,12995.864678990001,5.993804370002181,53368.80117 2025-06-28,21:48:40.000,179,10996816,13565,0,1751147319,12995.871415299996,6.05019741000433,53368.82213136 2025-06-28,21:48:41.000,179,10996809,13685,0,1751147320,12995.851206369996,6.092492190000485,53368.864054080004 2025-06-28,21:48:42.000,179,10996799,13685,0,1751147321,12995.864678990001,6.141836100003275,53368.864054080004 2025-06-28,21:48:43.000,179,10996793,13365,0,1751147322,12995.905096850001,6.233474790002219,53368.912963920004 2025-06-28,21:48:44.000,179,10996818,13485,0,1751147323,12995.925305780002,6.2405239200015785,53368.89898968 2025-06-28,21:48:45.000,179,10996799,13845,0,1751147324,12995.945514710002,6.282818699997733,53368.95488664001 2025-06-28,21:48:46.000,179,10996803,13245,0,1751147325,12996.019614119992,6.332162610000523,53368.912963920004 2025-06-28,21:48:47.000,179,10996838,13565,0,1751147326,12996.073504599997,6.40970304000075,53368.87802832001 2025-06-28,21:48:48.000,179,10996813,13565,0,1751147327,12996.100449839993,6.430850429998827,53368.912963920004 2025-06-28,21:48:49.000,179,10996810,13605,0,1751147328,12996.120658769993,6.5013417299996945,53368.96187376 2025-06-28,21:48:50.000,179,10996843,13605,0,1751147329,12996.107186150002,6.494292600000335,53368.94789952 2025-06-28,21:48:51.000,179,10996841,13605,0,1751147330,12996.086977220002,6.515439989998413,53368.95488664001 2025-06-28,21:48:52.000,179,10996828,13605,0,1751147331,12995.999405189992,6.578882159999921,53368.96886088 2025-06-28,21:48:53.000,179,10996772,13685,0,1751147332,12995.884887920001,6.6070786800046335,53369.031744960004 2025-06-28,21:48:54.000,179,10996777,13605,0,1751147333,12995.736689099991,6.649373460000788,53369.02475784001 2025-06-28,21:48:55.000,179,10996808,13685,0,1751147334,12995.6019629,6.719864760001656,53369.07366768001 2025-06-28,21:48:56.000,179,10996771,13565,0,1751147335,12995.43355514999,6.719864760001656,53369.052706320006 2025-06-28,21:48:57.000,179,10996799,13565,0,1751147336,12995.265147399994,6.776257800003805,53369.052706320006 2025-06-28,21:48:58.000,179,10996787,13445,0,1751147337,12995.069794409988,6.783306930003164,53369.0107836 2025-06-28,21:48:59.000,179,10996852,13405,0,1751147338,12994.928331900002,6.832650839998678,53369.0107836 2025-06-28,21:49:00.000,179,10996790,13405,0,1751147339,12994.780133079992,6.8115034500006,53369.05969344 2025-06-28,21:49:01.000,179,10996837,13525,0,1751147340,12994.685824740001,6.832650839998678,53369.031744960004 2025-06-28,21:49:02.000,179,10996816,13405,0,1751147341,12994.598252709991,6.846749100004672,53369.04571920001 2025-06-28,21:49:03.000,179,10996853,13565,0,1751147342,12994.517416989991,6.896093010000186,53369.031744960004 2025-06-28,21:49:04.000,179,10996828,13765,0,1751147343,12994.47699912999,6.874945620002109,53368.99680936 2025-06-28,21:49:05.000,179,10996847,13445,0,1751147344,12994.490471749996,6.910191269998904,53368.97584800001 2025-06-28,21:49:06.000,179,10996787,13645,0,1751147345,12994.46352651,6.9172403999982635,53368.933925280005 2025-06-28,21:49:07.000,179,10996815,13445,0,1751147346,12994.45679019999,6.931338660004258,53368.96886088 2025-06-28,21:49:08.000,179,10996855,13485,0,1751147347,12994.490471749996,6.931338660004258,53368.982835120005 2025-06-28,21:49:09.000,179,10996799,13565,0,1751147348,12994.537625919991,7.001829959997849,53368.94789952 2025-06-28,21:49:10.000,179,10996797,13805,0,1751147349,12994.497208059991,7.001829959997849,53368.98982224 2025-06-28,21:49:11.000,179,10996847,13445,0,1751147350,12994.43658126999,7.051173870000639,53369.02475784001 2025-06-28,21:49:12.000,179,10996785,13405,0,1751147351,12994.389427099995,7.072321259998716,53369.00379648001 2025-06-28,21:49:13.000,179,10996833,13805,0,1751147352,12994.30185507,7.107566910002788,53369.05969344 2025-06-28,21:49:14.000,179,10996827,13365,0,1751147353,12994.17386517999,7.121665170001506,53369.06668056 2025-06-28,21:49:15.000,179,10996796,13645,0,1751147354,12994.03240266999,7.171009080004296,53369.05969344 2025-06-28,21:49:16.000,179,10996798,13725,0,1751147355,12993.917885399998,7.199205600001733,53369.052706320006 2025-06-28,21:49:17.000,179,10996825,13405,0,1751147356,12993.789895509988,7.2344512499985285,53369.06668056 2025-06-28,21:49:18.000,179,10996806,13765,0,1751147357,12993.736005029998,7.276746030001959,53369.07366768001 2025-06-28,21:49:19.000,179,10996785,13245,0,1751147358,12993.695587169997,7.304942549999396,53369.05969344 2025-06-28,21:49:20.000,179,10996833,13645,0,1751147359,12993.634960379997,7.368384720000904,53369.1155904 2025-06-28,21:49:21.000,179,10996793,13605,0,1751147360,12993.614751449997,7.354286460002186,53369.08764192 2025-06-28,21:49:22.000,179,10996857,13525,0,1751147361,12993.661905619992,7.4036303699977,53369.1155904 2025-06-28,21:49:23.000,179,10996800,13365,0,1751147362,12993.621487759992,7.424777760003053,53369.06668056 2025-06-28,21:49:24.000,179,10996831,13565,0,1751147363,12993.655169309997,7.474121669998567,53369.031744960004 2025-06-28,21:49:25.000,179,10996847,13445,0,1751147364,12993.722532409993,7.488219930004561,53369.031744960004 2025-06-28,21:49:26.000,179,10996835,13565,0,1751147365,12993.702323479993,7.523465580001357,53369.02475784001 2025-06-28,21:49:27.000,179,10996837,13685,0,1751147366,12993.715796099998,7.551662099998794,53368.98982224 2025-06-28,21:49:28.000,179,10996823,13525,0,1751147367,12993.722532409993,7.586907750002865,53369.00379648001 2025-06-28,21:49:29.000,179,10996825,13405,0,1751147368,12993.756213959998,7.643300789997738,53368.99680936 2025-06-28,21:49:30.000,179,10996789,13725,0,1751147369,12993.702323479993,7.650349920004373,53368.98982224 2025-06-28,21:49:31.000,179,10996851,13605,0,1751147370,12993.715796099998,7.671497310002451,53369.02475784001 2025-06-28,21:49:32.000,179,10996866,13685,0,1751147371,12993.736005029998,7.650349920004373,53368.982835120005 2025-06-28,21:49:33.000,179,10996856,13725,0,1751147372,12993.769686580003,7.685595570001169,53369.04571920001 2025-06-28,21:49:34.000,179,10996805,13845,0,1751147373,12993.796631819998,7.692644700000528,53369.031744960004 2025-06-28,21:49:35.000,179,10996845,13525,0,1751147374,12993.911149089989,7.650349920004373,53368.96886088 2025-06-28,21:49:36.000,179,10996839,13525,0,1751147375,12994.03240266999,7.62920252999902,53368.982835120005 2025-06-28,21:49:37.000,179,10996822,13845,0,1751147376,12994.16039256,7.586907750002865,53369.031744960004 2025-06-28,21:49:38.000,179,10996840,13725,0,1751147377,12994.31532768999,7.523465580001357,53369.052706320006 2025-06-28,21:49:39.000,179,10996839,13605,0,1751147378,12994.497208059991,7.50231819000328,53369.04571920001 2025-06-28,21:49:40.000,179,10996821,13565,0,1751147379,12994.618461639991,7.474121669998567,53369.04571920001 2025-06-28,21:49:41.000,179,10996815,13525,0,1751147380,12994.759924149992,7.417728630003694,53369.05969344 2025-06-28,21:49:42.000,179,10996829,13405,0,1751147381,12994.901386659993,7.354286460002186,53369.02475784001 2025-06-28,21:49:43.000,179,10996866,13605,0,1751147382,12995.022640239993,7.333139070004108,53369.06668056 2025-06-28,21:49:44.000,179,10996842,13485,0,1751147383,12995.150630129989,7.276746030001959,53369.06668056 2025-06-28,21:49:45.000,179,10996816,13405,0,1751147384,12995.231465849989,7.213303860000451,53369.031744960004 2025-06-28,21:49:46.000,179,10996853,13365,0,1751147385,12995.325774189994,7.142812559999584,53369.08764192 2025-06-28,21:49:47.000,179,10996845,13645,0,1751147386,12995.426818839995,7.100517780003429,53369.031744960004 2025-06-28,21:49:48.000,179,10996791,13605,0,1751147387,12995.52112718,7.030026480002562,53369.052706320006 2025-06-28,21:49:49.000,179,10996810,13405,0,1751147388,12995.608699209995,6.910191269998904,53369.06668056 2025-06-28,21:49:50.000,179,10996809,13525,0,1751147389,12995.669325999996,6.846749100004672,53369.09462904001 2025-06-28,21:49:51.000,179,10996809,13405,0,1751147390,12995.810788509996,6.769208670004446,53369.08764192 2025-06-28,21:49:52.000,179,10996823,13725,0,1751147391,12995.891624229997,6.663471719999507,53369.101616160006 2025-06-28,21:49:53.000,179,10996852,13565,0,1751147392,12995.945514710002,6.557734770001844,53369.15751312 2025-06-28,21:49:54.000,179,10996813,13605,0,1751147393,12996.039823049992,6.423801299999468,53369.16450024 2025-06-28,21:49:55.000,179,10996856,13605,0,1751147394,12996.188021870003,6.247573050000938,53369.17847448 2025-06-28,21:49:56.000,179,10996812,13605,0,1751147395,12996.329484379989,6.078393930001766,53369.28328128 2025-06-28,21:49:57.000,179,10996853,13565,0,1751147396,12996.376638549998,5.937411330000032,53369.248345680004 2025-06-28,21:49:58.000,179,10996826,13445,0,1751147397,12996.524837369994,5.7682322100008605,53369.30424264 2025-06-28,21:49:59.000,179,10996805,13485,0,1751147398,12996.55851892,5.627249609999126,53369.31122976001 2025-06-28,21:50:00.000,179,10996844,13565,0,1751147399,12996.59220046999,5.443972230001236,53369.31122976001 2025-06-28,21:50:01.000,179,10996853,13605,0,1751147400,12996.625882019995,5.302989629999502,53369.31122976001 2025-06-28,21:50:02.000,179,10996808,13405,0,1751147401,12996.565255229994,5.1902035500024795,53369.31122976001 2025-06-28,21:50:03.000,179,10996839,13525,0,1751147402,12996.565255229994,5.091515730004176,53369.35315248 2025-06-28,21:50:04.000,179,10996828,13605,0,1751147403,12996.51136474999,5.0351226900020265,53369.3950752 2025-06-28,21:50:05.000,179,10996852,13405,0,1751147404,12996.49115581999,4.950533130002441,53369.44398504 2025-06-28,21:50:06.000,179,10996795,13645,0,1751147405,12996.417056409999,4.90823834999901,53369.436997920006 2025-06-28,21:50:07.000,179,10996838,13685,0,1751147406,12996.309275449988,4.894140090000292,53369.485907760005 2025-06-28,21:50:08.000,179,10996841,13485,0,1751147407,12996.262121279993,4.922336609997728,53369.54180472 2025-06-28,21:50:09.000,179,10996798,13845,0,1751147408,12996.208230800003,4.950533130002441,53369.49289488 2025-06-28,21:50:10.000,179,10996811,13485,0,1751147409,12996.134131389997,4.999877039997955,53369.51385624 2025-06-28,21:50:11.000,179,10996824,13605,0,1751147410,12996.107186150002,5.070368339998822,53369.54180472 2025-06-28,21:50:12.000,179,10996834,13845,0,1751147411,12996.080240909992,5.084466600004816,53369.555778960006 2025-06-28,21:50:13.000,179,10996812,13405,0,1751147412,12996.080240909992,5.1408596399996895,53369.52783048001 2025-06-28,21:50:14.000,179,10996819,13485,0,1751147413,12996.046559360002,5.232498329998634,53369.534817600004 2025-06-28,21:50:15.000,179,10996833,13445,0,1751147414,12996.046559360002,5.225449199999275,53369.52084336 2025-06-28,21:50:16.000,179,10996881,13325,0,1751147415,12995.965723640002,5.2465965900046285,53369.54180472 2025-06-28,21:50:17.000,179,10996845,13725,0,1751147416,12995.952251019997,5.1902035500024795,53369.61866304 2025-06-28,21:50:18.000,179,10996793,13645,0,1751147417,12995.857942679992,5.147908769999049,53369.61866304 2025-06-28,21:50:19.000,179,10996803,13365,0,1751147418,12995.824261130001,5.049220950000745,53369.59770168001 2025-06-28,21:50:20.000,179,10996822,13765,0,1751147419,12995.74342541,4.964631390001159,53369.68853424 2025-06-28,21:50:21.000,179,10996821,13565,0,1751147420,12995.588490279995,4.887090960000933,53369.66058576 2025-06-28,21:50:22.000,179,10996844,13565,0,1751147421,12995.467236699995,4.795452270001988,53369.68853424 2025-06-28,21:50:23.000,179,10996851,13405,0,1751147422,12995.27188370999,4.6685679299989715,53369.702508480004 2025-06-28,21:50:24.000,179,10996851,13685,0,1751147423,12995.116948579998,4.541683590003231,53369.68853424 2025-06-28,21:50:25.000,179,10996870,13725,0,1751147424,12994.955277139998,4.4570940300036455,53369.69552136001 2025-06-28,21:50:26.000,179,10996822,13325,0,1751147425,12994.854232489997,4.32316056000127,53369.71648272001 2025-06-28,21:50:27.000,179,10996797,13445,0,1751147426,12994.732978909997,4.266767519999121,53369.723469840006 2025-06-28,21:50:28.000,179,10996829,13685,0,1751147427,12994.645406880001,466.0623229499979,53369.723469840006 2025-06-28,21:50:29.000,179,10996817,13405,0,1751147428,12994.631934259996,4.118735789998027,53369.69552136001 2025-06-28,21:50:30.000,179,10996843,13365,0,1751147429,12994.631934259996,4.111686659998668,53369.68154712 2025-06-28,21:50:31.000,179,10996845,13565,0,1751147430,12994.706033670001,4.062342750003154,53369.66757288 2025-06-28,21:50:32.000,179,10996833,13525,0,1751147431,12994.807078320002,3.9989005800016457,53369.702508480004 2025-06-28,21:50:33.000,179,10996797,13405,0,1751147432,12994.935068209998,3.9425075399994967,53369.653598640005 2025-06-28,21:50:34.000,179,10996793,13445,0,1751147433,12995.069794409988,3.907261890002701,53369.653598640005 2025-06-28,21:50:35.000,179,10996802,13565,0,1751147434,12995.244938469994,3.8297214600024745,53369.702508480004 2025-06-28,21:50:36.000,179,10996834,13405,0,1751147435,12995.406609909995,3.752181030002248,53369.7094956 2025-06-28,21:50:37.000,179,10996824,13405,0,1751147436,12995.49418193999,3.646444080004585,53369.68853424 2025-06-28,21:50:38.000,179,10996805,13605,0,1751147437,12995.6019629,3.5195597400015686,53369.69552136001 2025-06-28,21:50:39.000,179,10996801,13445,0,1751147438,12995.64238076,3.442019310001342,53369.74443120001 2025-06-28,21:50:40.000,179,10996819,13405,0,1751147439,12995.62217183,3.3010367099996074,53369.7793668 2025-06-28,21:50:41.000,179,10996789,13645,0,1751147440,12995.57501765999,3.2023488900013035,53369.80032816 2025-06-28,21:50:42.000,179,10996848,13365,0,1751147441,12995.3998736,3.061366289999569,53369.83526376 2025-06-28,21:50:43.000,179,10996815,13445,0,1751147442,12995.278620019999,2.969727600000624,53369.849238 2025-06-28,21:50:44.000,179,10996839,13405,0,1751147443,12995.083267029993,2.8851380400010385,53369.88417360001 2025-06-28,21:50:45.000,179,10996802,13565,0,1751147444,12994.914859279997,2.7864502200027346,53369.90513496 2025-06-28,21:50:46.000,179,10996775,13485,0,1751147445,12994.712769979997,2.758253699998022,53369.89814784 2025-06-28,21:50:47.000,179,10996815,13605,0,1751147446,12994.611725329996,2.7230080500012264,53369.87718648 2025-06-28,21:50:48.000,179,10996803,13485,0,1751147447,12994.5241533,2.7230080500012264,53369.89814784 2025-06-28,21:50:49.000,179,10996799,13725,0,1751147448,12994.54436223,2.7371063099999446,53369.90513496 2025-06-28,21:50:50.000,179,10996818,13685,0,1751147449,12994.578043779991,2.800548480001453,53369.89814784 2025-06-28,21:50:51.000,179,10996813,13765,0,1751147450,12994.685824740001,2.8287449999988894,53369.870199360004 2025-06-28,21:50:52.000,179,10996794,13405,0,1751147451,12994.807078320002,2.8780889100016793,53369.821289520005 2025-06-28,21:50:53.000,179,10996829,13565,0,1751147452,12995.015903929998,2.913334559998475,53369.80731528 2025-06-28,21:50:54.000,179,10996831,13645,0,1751147453,12995.170839059989,2.969727600000624,53369.82827664 2025-06-28,21:50:55.000,179,10996807,13645,0,1751147454,12995.41334621999,2.969727600000624,53369.83526376 2025-06-28,21:50:56.000,179,10996808,13565,0,1751147455,12995.568281349995,2.969727600000624,53369.84225088001 2025-06-28,21:50:57.000,179,10996829,13765,0,1751147456,12995.709743859996,2.955629340001906,53369.82827664 2025-06-28,21:50:58.000,179,10996782,13765,0,1751147457,12995.817524819991,2.9274328200044692,53369.79334104001 2025-06-28,21:50:59.000,179,10996834,13565,0,1751147458,12995.810788509996,2.8851380400010385,53369.821289520005 2025-06-28,21:51:00.000,179,10996761,13605,0,1751147459,12995.837733749991,2.8287449999988894,53369.80032816 2025-06-28,21:51:01.000,179,10996803,13565,0,1751147460,12995.851206369996,2.765302830004657,53369.80731528 2025-06-28,21:51:02.000,179,10996821,13565,0,1751147461,12995.783843270001,2.744155439999304,53369.80032816 2025-06-28,21:51:03.000,179,10996778,13605,0,1751147462,12995.770370649996,2.7794010900033754,53369.83526376 2025-06-28,21:51:04.000,179,10996846,13245,0,1751147463,12995.709743859996,2.751204569998663,53369.86321224001 2025-06-28,21:51:05.000,179,10996779,13685,0,1751147464,12995.709743859996,2.7723519600040163,53369.870199360004 2025-06-28,21:51:06.000,179,10996783,13685,0,1751147465,12995.74342541,2.807597610000812,53369.87718648 2025-06-28,21:51:07.000,179,10996811,13645,0,1751147466,12995.790579579996,2.87103978000232,53369.821289520005 2025-06-28,21:51:08.000,179,10996821,13285,0,1751147467,12995.898360539992,464.9274130199992,53369.90513496 2025-06-28,21:51:09.000,179,10996811,13565,0,1751147468,12995.992668879997,3.026120640002773,53369.85622512 2025-06-28,21:51:10.000,179,10996826,13325,0,1751147469,12996.154340319998,3.131857590000436,53369.91212208001 2025-06-28,21:51:11.000,179,10996850,13605,0,1751147470,12996.363165929994,3.2516928000040934,53369.91212208001 2025-06-28,21:51:12.000,179,10996807,13525,0,1751147471,12996.524837369994,3.385626269999193,53369.99596752 2025-06-28,21:51:13.000,179,10996793,13565,0,1751147472,12996.6797725,3.4561175700000604,53369.99596752 2025-06-28,21:51:14.000,179,10996777,13685,0,1751147473,12996.83470762999,3.5830019100030768,53370.023916 2025-06-28,21:51:15.000,179,10996783,13685,0,1751147474,12997.003115380001,3.63939494999795,53370.058851600006 2025-06-28,21:51:16.000,179,10996790,13845,0,1751147475,12997.057005859991,3.745131900002889,53370.11474856 2025-06-28,21:51:17.000,179,10996785,13325,0,1751147476,12997.151314199997,3.857917979999911,53370.107761440006 2025-06-28,21:51:18.000,179,10996814,13405,0,1751147477,12997.178259439992,3.91431102000206,53370.18461976 2025-06-28,21:51:19.000,179,10996826,13525,0,1751147478,12997.198468369992,3.9918514500022866,53370.205581120004 2025-06-28,21:51:20.000,179,10996837,13685,0,1751147479,12997.191732059997,4.0905392700005905,53370.2335296 2025-06-28,21:51:21.000,179,10996849,13605,0,1751147480,12997.184995750002,4.182177959999535,53370.275452320006 2025-06-28,21:51:22.000,179,10996807,13485,0,1751147481,12997.205204680002,4.217423610003607,53370.3034008 2025-06-28,21:51:23.000,179,10996815,13485,0,1751147482,12997.259095159992,4.27381664999848,53370.373272000004 2025-06-28,21:51:24.000,179,10996814,13725,0,1751147483,12997.265831470002,4.3020131700031925,53370.373272000004 2025-06-28,21:51:25.000,179,10996842,13565,0,1751147484,12997.353403499998,4.3020131700031925,53370.46410456001 2025-06-28,21:51:26.000,179,10996795,13245,0,1751147485,12997.481393389993,4.330209690000629,53370.52000152 2025-06-28,21:51:27.000,179,10996867,13605,0,1751147486,12997.568965419989,4.365455340004701,53370.561924240006 2025-06-28,21:51:28.000,179,10996836,13725,0,1751147487,12997.744109479994,4.330209690000629,53370.59685984 2025-06-28,21:51:29.000,179,10996847,13485,0,1751147488,12997.804736269994,4.32316056000127,53370.63179544001 2025-06-28,21:51:30.000,179,10996874,13485,0,1751147489,12997.93946247,4.252669260000403,53370.67371816 2025-06-28,21:51:31.000,179,10996857,13245,0,1751147490,12998.05397973999,4.153981440002099,53370.69467952 2025-06-28,21:51:32.000,179,10996849,13685,0,1751147491,12998.10113391,4.0905392700005905,53370.73660224 2025-06-28,21:51:33.000,179,10996841,13605,0,1751147492,12998.14155177,4.020047969999723,53370.84839616001 2025-06-28,21:51:34.000,179,10996809,13405,0,1751147493,12998.128079149996,3.9918514500022866,53370.86935752001 2025-06-28,21:51:35.000,179,10996779,13525,0,1751147494,12998.155024389991,3.907261890002701,53370.95320296 2025-06-28,21:51:36.000,179,10996832,13445,0,1751147495,12998.107870219996,3.8790653699979885,53370.98115144 2025-06-28,21:51:37.000,179,10996826,13805,0,1751147496,12998.087661289996,3.801524939997762,53371.01608704001 2025-06-28,21:51:38.000,179,10996800,13605,0,1751147497,12998.087661289996,3.7803775499996846,53371.07897112 2025-06-28,21:51:39.000,179,10996822,13245,0,1751147498,12998.04050712,3.7662792900009663,53371.13486808001 2025-06-28,21:51:40.000,179,10996835,13365,0,1751147499,12998.047243429995,3.7803775499996846,53371.162816560005 2025-06-28,21:51:41.000,179,10996879,13245,0,1751147500,12998.08092498,3.794475809998403,53371.14884232 2025-06-28,21:51:42.000,179,10996820,13605,0,1751147501,12998.00008926,3.850868850000552,53371.15582944001 2025-06-28,21:51:43.000,179,10996830,13605,0,1751147502,12997.99335294999,3.949556669998856,53371.162816560005 2025-06-28,21:51:44.000,179,10996814,13605,0,1751147503,12997.966407709995,3.9848023200029274,53371.162816560005 2025-06-28,21:51:45.000,179,10996838,13445,0,1751147504,12997.946198779995,4.0411953599978006,53371.16980368 2025-06-28,21:51:46.000,179,10996829,13325,0,1751147505,12997.93946247,4.062342750003154,53371.22570064001 2025-06-28,21:51:47.000,179,10996844,13685,0,1751147506,12997.885571989995,4.083490140001231,53371.26762336 2025-06-28,21:51:48.000,179,10996822,13645,0,1751147507,12997.79799996,4.076441010001872,53371.281597600006 2025-06-28,21:51:49.000,179,10996856,13365,0,1751147508,12997.676746379999,4.020047969999723,53371.32352032001 2025-06-28,21:51:50.000,179,10996818,13525,0,1751147509,12997.521811249993,4.027097099999082,53371.27461048001 2025-06-28,21:51:51.000,179,10996812,13565,0,1751147510,12997.373612429998,3.9213601500014192,53371.34448168 2025-06-28,21:51:52.000,179,10996821,13405,0,1751147511,12997.158050509992,3.857917979999911,53371.37243016001 2025-06-28,21:51:53.000,179,10996809,13525,0,1751147512,12997.036796929991,3.745131900002889,53371.40736576 2025-06-28,21:51:54.000,179,10996797,13725,0,1751147513,12996.79428976999,3.702837119999458,53371.400378640006 2025-06-28,21:51:55.000,179,10996831,13645,0,1751147514,12996.61240939999,3.540707129999646,53371.50518544 2025-06-28,21:51:56.000,179,10996850,13725,0,1751147515,12996.484419509994,3.4490684400007012,53371.400378640006 2025-06-28,21:51:57.000,179,10996811,13525,0,1751147516,12996.403583789994,3.3644788800011156,53371.379417280004 2025-06-28,21:51:58.000,179,10996844,13645,0,1751147517,12996.289066519988,3.2446436700047343,53371.3864044 2025-06-28,21:51:59.000,179,10996831,13765,0,1751147518,12996.262121279993,3.1600541099978727,53371.40736576 2025-06-28,21:52:00.000,179,10996852,13445,0,1751147519,12996.194758179998,3.174152370003867,53371.36544304 2025-06-28,21:52:01.000,179,10996793,13525,0,1751147520,12996.228439729988,3.1600541099978727,53371.32352032001 2025-06-28,21:52:02.000,179,10996848,13405,0,1751147521,12996.289066519988,3.181201500003226,53371.28858472 2025-06-28,21:52:03.000,179,10996819,13605,0,1751147522,12996.363165929994,3.2093980200006627,53371.28858472 2025-06-28,21:52:04.000,179,10996821,13645,0,1751147523,12996.430529029989,3.2657910600028117,53371.16980368 2025-06-28,21:52:05.000,179,10996790,13405,0,1751147524,12996.625882019995,3.32923323000432,53371.232687760006 2025-06-28,21:52:06.000,179,10996825,13525,0,1751147525,12996.75387190999,3.4208719200032647,53371.14884232 2025-06-28,21:52:07.000,179,10996819,13605,0,1751147526,12996.868389179996,3.498412350003491,53371.1418552 2025-06-28,21:52:08.000,179,10996813,13525,0,1751147527,12996.969433829996,3.540707129999646,53371.13486808001 2025-06-28,21:52:09.000,179,10996789,13485,0,1751147528,12997.117632649992,3.646444080004585,53371.12788096 2025-06-28,21:52:10.000,179,10996861,13765,0,1751147529,12997.238886229992,3.7169353799981764,53371.15582944001 2025-06-28,21:52:11.000,179,10996810,13725,0,1751147530,12997.366876120002,3.86496710999927,53371.15582944001 2025-06-28,21:52:12.000,179,10996809,13405,0,1751147531,12997.393821359998,3.907261890002701,53371.1767908 2025-06-28,21:52:13.000,179,10996864,13885,0,1751147532,12997.467920769988,3.9918514500022866,53371.13486808001 2025-06-28,21:52:14.000,179,10996847,13725,0,1751147533,12997.501602319993,4.0905392700005905,53371.21871352 2025-06-28,21:52:15.000,179,10996827,13445,0,1751147534,12997.521811249993,4.1469323100027395,53371.1767908 2025-06-28,21:52:16.000,179,10996851,13525,0,1751147535,12997.535283869998,4.224472740002966,53371.1767908 2025-06-28,21:52:17.000,179,10996836,13725,0,1751147536,12997.501602319993,4.252669260000403,53371.19076504 2025-06-28,21:52:18.000,179,10996831,13525,0,1751147537,12997.488129699988,4.344307949999347,53371.1767908 2025-06-28,21:52:19.000,179,10996827,13605,0,1751147538,12997.501602319993,4.428897509998933,53371.27461048001 2025-06-28,21:52:20.000,179,10996841,13485,0,1751147539,12997.535283869998,4.513487069998519,53371.22570064001 2025-06-28,21:52:21.000,179,10996789,13565,0,1751147540,12997.589174349989,4.633322280002176,53371.232687760006 2025-06-28,21:52:22.000,179,10996821,13565,0,1751147541,12997.656537449999,4.68266618999769,53371.25364912001 2025-06-28,21:52:23.000,179,10996785,13645,0,1751147542,12997.71042792999,4.760206619997916,53371.30255896001 2025-06-28,21:52:24.000,179,10996805,13685,0,1751147543,12997.79799996,4.795452270001988,53371.30255896001 2025-06-28,21:52:25.000,179,10996766,13565,0,1751147544,12997.89230829999,4.872992700002214,53371.29557184 2025-06-28,21:52:26.000,179,10996836,13165,0,1751147545,12998.05397973999,4.872992700002214,53371.30954608 2025-06-28,21:52:27.000,179,10996806,13725,0,1751147546,12998.155024389991,4.894140090000292,53371.35845592 2025-06-28,21:52:28.000,179,10996847,13485,0,1751147547,12998.276277969991,4.858894440003496,53371.35146880001 2025-06-28,21:52:29.000,179,10996849,13845,0,1751147548,12998.303223210001,4.830697919998784,53371.34448168 2025-06-28,21:52:30.000,179,10996837,13445,0,1751147549,12998.404267860002,4.809550530000706,53371.428327120004 2025-06-28,21:52:31.000,179,10996847,13685,0,1751147550,12998.404267860002,4.760206619997916,53371.42134000001 2025-06-28,21:52:32.000,179,10996840,13605,0,1751147551,12998.390795239997,4.703813580003043,53371.46326272 2025-06-28,21:52:33.000,179,10996832,13805,0,1751147552,12998.343641070001,4.654469670000253,53371.42134000001 2025-06-28,21:52:34.000,179,10996811,13485,0,1751147553,12998.336904759992,4.612174890004098,53371.4562756 2025-06-28,21:52:35.000,179,10996819,13325,0,1751147554,12998.276277969991,4.513487069998519,53371.53313392 2025-06-28,21:52:36.000,179,10996841,13645,0,1751147555,12998.229123799996,4.450044900004286,53371.547108160004 2025-06-28,21:52:37.000,179,10996807,13765,0,1751147556,12998.168497009996,4.421848379999574,53371.56108240001 2025-06-28,21:52:38.000,179,10996841,13845,0,1751147557,12998.128079149996,4.379553600003419,53371.57505664 2025-06-28,21:52:39.000,179,10996779,13525,0,1751147558,12998.07418866999,4.358406209998066,53371.55409528 2025-06-28,21:52:40.000,179,10996842,13405,0,1751147559,12998.04050712,4.358406209998066,53371.6309536 2025-06-28,21:52:41.000,179,10996803,13565,0,1751147560,12998.07418866999,4.37250447000406,53371.62396648 2025-06-28,21:52:42.000,179,10996833,13445,0,1751147561,12998.10113391,4.450044900004286,53371.6309536 2025-06-28,21:52:43.000,179,10996810,13685,0,1751147562,12998.155024389991,4.4993888099998,53371.596018000004 2025-06-28,21:52:44.000,179,10996780,13445,0,1751147563,12998.215651179991,4.541683590003231,53371.58204376 2025-06-28,21:52:45.000,179,10996835,13565,0,1751147564,12998.276277969991,4.605125760004739,53371.67287632 2025-06-28,21:52:46.000,179,10996827,13685,0,1751147565,12998.363850000002,4.68266618999769,53371.65191496 2025-06-28,21:52:47.000,179,10996800,13765,0,1751147566,12998.485103580002,4.7179118400017614,53371.6309536 2025-06-28,21:52:48.000,179,10996815,13565,0,1751147567,12998.599620849993,4.78135401000327,53371.65191496 2025-06-28,21:52:49.000,179,10996863,13845,0,1751147568,12998.741083359993,4.802501400001347,53371.69383768 2025-06-28,21:52:50.000,179,10996833,13765,0,1751147569,12998.922963729994,4.858894440003496,53371.74973464 2025-06-28,21:52:51.000,179,10996797,13525,0,1751147570,12999.01727207,4.901189219999651,53371.763708880004 2025-06-28,21:52:52.000,179,10996847,13285,0,1751147571,12999.17220719999,4.90823834999901,53371.79864448 2025-06-28,21:52:53.000,179,10996829,13765,0,1751147572,12999.25977923,4.872992700002214,53371.79165736 2025-06-28,21:52:54.000,179,10996814,13725,0,1751147573,12999.32040602,4.858894440003496,53371.85454144001 2025-06-28,21:52:55.000,179,10996822,13565,0,1751147574,12999.347351259996,4.844796180004778,53371.882489920004 2025-06-28,21:52:56.000,179,10996820,13645,0,1751147575,12999.33387863999,4.816599660000065,53371.9104384 2025-06-28,21:52:57.000,179,10996848,13445,0,1751147576,12999.27325184999,4.78135401000327,53371.952361120006 2025-06-28,21:52:58.000,179,10996828,13645,0,1751147577,12999.19915244,4.7743048800039105,53372.001270960005 2025-06-28,21:52:59.000,179,10996826,13565,0,1751147578,12999.07789886,4.767255750004551,53371.99428384001 2025-06-28,21:53:00.000,179,10996825,13605,0,1751147579,12998.99032682999,4.696764450003684,53372.02223232001 2025-06-28,21:53:01.000,179,10996820,13765,0,1751147580,12998.835391699999,4.7179118400017614,53372.02223232001 2025-06-28,21:53:02.000,179,10996828,13805,0,1751147581,12998.727610739988,4.7743048800039105,53372.02921944 2025-06-28,21:53:03.000,179,10996898,13645,0,1751147582,12998.606357160003,4.7743048800039105,53372.06415504001 2025-06-28,21:53:04.000,179,10996801,13645,0,1751147583,12998.498576199992,4.78135401000327,53372.07812928 2025-06-28,21:53:05.000,179,10996771,13845,0,1751147584,12998.384058930002,4.816599660000065,53372.09210352001 2025-06-28,21:53:06.000,179,10996804,13645,0,1751147585,12998.276277969991,4.8800418300015735,53372.07812928 2025-06-28,21:53:07.000,179,10996827,13525,0,1751147586,12998.208914869996,4.901189219999651,53372.04319368001 2025-06-28,21:53:08.000,179,10996784,13445,0,1751147587,12998.155024389991,4.915287479998369,53372.05716792 2025-06-28,21:53:09.000,179,10996804,13685,0,1751147588,12998.08092498,4.936434870003723,53372.04319368001 2025-06-28,21:53:10.000,179,10996821,13805,0,1751147589,12998.05397973999,4.943484000003082,53372.02921944 2025-06-28,21:53:11.000,179,10996841,13685,0,1751147590,12998.07418866999,4.936434870003723,53372.05716792 2025-06-28,21:53:12.000,179,10996828,13845,0,1751147591,12998.087661289996,4.978729649999877,53372.06415504001 2025-06-28,21:53:13.000,179,10996826,13405,0,1751147592,12998.10113391,4.978729649999877,53372.02921944 2025-06-28,21:53:14.000,179,10996852,13845,0,1751147593,12998.155024389991,5.00692617000459,53372.06415504001 2025-06-28,21:53:15.000,179,10996808,13725,0,1751147594,12998.134815459991,5.028073560002667,53372.04319368001 2025-06-28,21:53:16.000,179,10996819,13645,0,1751147595,12998.168497009996,5.042171820001386,53372.04319368001 2025-06-28,21:53:17.000,179,10996811,13605,0,1751147596,12998.215651179991,5.084466600004816,53371.9803096 2025-06-28,21:53:18.000,179,10996832,13725,0,1751147597,12998.235860109991,5.162007029997767,53372.0152452 2025-06-28,21:53:19.000,179,10996820,13605,0,1751147598,12998.249332729996,5.225449199999275,53372.00825808 2025-06-28,21:53:20.000,179,10996859,13365,0,1751147599,12998.350377379997,5.288891370000783,53372.001270960005 2025-06-28,21:53:21.000,179,10996833,13685,0,1751147600,12998.404267860002,5.4157757100038,53372.02921944 2025-06-28,21:53:22.000,179,10996814,13605,0,1751147601,12998.512048819997,5.535610920000181,53372.0152452 2025-06-28,21:53:23.000,179,10996809,13485,0,1751147602,12998.613093469998,5.669544390002557,53371.98729672 2025-06-28,21:53:24.000,179,10996791,13605,0,1751147603,12998.761292289993,5.796428729998297,53372.0152452 2025-06-28,21:53:25.000,179,10996882,13525,0,1751147604,12998.902754799994,5.888067420004518,53372.050180800004 2025-06-28,21:53:26.000,179,10996816,13445,0,1751147605,12999.05095361999,6.022000889999617,53372.050180800004 2025-06-28,21:53:27.000,179,10996798,13405,0,1751147606,12999.2395703,6.170032620000711,53372.0851164 2025-06-28,21:53:28.000,179,10996850,13685,0,1751147607,12999.428186979996,6.303966090003087,53372.00825808 2025-06-28,21:53:29.000,179,10996794,13525,0,1751147608,12999.616803659992,6.4519978200041805,53372.00825808 2025-06-28,21:53:30.000,179,10996802,13805,0,1751147609,12999.818892959993,6.578882159999921,53372.03620656 2025-06-28,21:53:31.000,179,10996806,13445,0,1751147610,13000.020982259994,6.733963020000374,53372.11306488001 2025-06-28,21:53:32.000,179,10996816,13485,0,1751147611,13000.16918107999,6.874945620002109,53372.14800048 2025-06-28,21:53:33.000,179,10996827,13565,0,1751147612,13000.37127037999,7.008879090004484,53372.1549876 2025-06-28,21:53:34.000,179,10996827,13525,0,1751147613,13000.485787649995,7.192156470002374,53372.18992320001 2025-06-28,21:53:35.000,179,10996836,13245,0,1751147614,13000.613777539991,7.297893420000037,53372.21088456001 2025-06-28,21:53:36.000,179,10996796,13485,0,1751147615,13000.721558500001,7.467072539999208,53372.24582016 2025-06-28,21:53:37.000,179,10996808,13605,0,1751147616,13000.829339459997,7.586907750002865,53372.32267848 2025-06-28,21:53:38.000,179,10996821,13525,0,1751147617,13000.876493629992,7.763136000001396,53372.287742880006 2025-06-28,21:53:39.000,179,10996787,13525,0,1751147618,13000.964065660002,7.847725560000981,53372.39953680001 2025-06-28,21:53:40.000,179,10996793,13485,0,1751147619,13001.024692450002,7.946413379999285,53372.434472400004 2025-06-28,21:53:41.000,179,10996801,13645,0,1751147620,13001.112264479998,8.016904680000152,53372.5392792 2025-06-28,21:53:42.000,179,10996812,13765,0,1751147621,13001.199836509993,8.122641629997815,53372.59517616001 2025-06-28,21:53:43.000,179,10996820,13245,0,1751147622,13001.294144849999,8.122641629997815,53372.65107312 2025-06-28,21:53:44.000,179,10996805,13445,0,1751147623,13001.482761529995,8.186083799999324,53372.69998296 2025-06-28,21:53:45.000,179,10996841,13565,0,1751147624,13001.63096034999,8.157887280001887,53372.7488928 2025-06-28,21:53:46.000,179,10996828,13525,0,1751147625,13001.826313339996,8.214280320004036,53372.79780264 2025-06-28,21:53:47.000,179,10996801,13405,0,1751147626,13001.967775849997,8.171985540000605,53372.87466096 2025-06-28,21:53:48.000,179,10996816,13805,0,1751147627,13002.190074079997,8.256575100000191,53372.88164808001 2025-06-28,21:53:49.000,179,10996831,13565,0,1751147628,13002.419108619993,8.249525970000832,53372.937545040004 2025-06-28,21:53:50.000,179,10996826,13565,0,1751147629,13002.63467054,8.235427710002114,53373.04235184 2025-06-28,21:53:51.000,179,10996801,13325,0,1751147630,13002.904122939995,8.26362422999955,53373.0633132 2025-06-28,21:53:52.000,179,10996842,13605,0,1751147631,13003.092739619991,8.235427710002114,53373.08427456 2025-06-28,21:53:53.000,179,10996827,13765,0,1751147632,13003.274619989992,8.277722489998268,53373.19606848001 2025-06-28,21:53:54.000,179,10996895,13725,0,1751147633,13003.416082499993,8.249525970000832,53373.272926800004 2025-06-28,21:53:55.000,179,10996840,13845,0,1751147634,13003.537336079993,8.221329450003395,53373.30087528 2025-06-28,21:53:56.000,179,10996833,13365,0,1751147635,13003.597962869993,8.221329450003395,53373.36375936001 2025-06-28,21:53:57.000,179,10996871,13605,0,1751147636,13003.631644419998,8.221329450003395,53373.41965632 2025-06-28,21:53:58.000,179,10996859,13525,0,1751147637,13003.564281319988,8.193132929998683,53373.46856616 2025-06-28,21:53:59.000,179,10996818,13525,0,1751147638,13003.375664639992,8.122641629997815,53373.52446312 2025-06-28,21:54:00.000,179,10996851,13525,0,1751147639,13003.200520580001,8.03805206999823,53373.5873472 2025-06-28,21:54:01.000,179,10996825,13565,0,1751147640,13002.93780449,469.8829514099998,53373.66420552 2025-06-28,21:54:02.000,179,10996828,13565,0,1751147641,13002.62793422999,7.897069470003771,53373.68516688 2025-06-28,21:54:03.000,179,10996862,13605,0,1751147642,13002.264173490003,7.7278903500046,53373.6572184 2025-06-28,21:54:04.000,179,10996825,13485,0,1751147643,13001.913885369991,7.579858620003506,53373.69914112001 2025-06-28,21:54:05.000,179,10996865,13525,0,1751147644,13001.61075141999,7.431826890002412,53373.71311536 2025-06-28,21:54:06.000,179,10996810,13605,0,1751147645,13001.314353779999,7.2696969000026,53373.73407672 2025-06-28,21:54:07.000,179,10996801,13645,0,1751147646,13001.024692450002,7.1287143000008655,53373.69914112001 2025-06-28,21:54:08.000,179,10996847,13525,0,1751147647,13000.768712669997,6.966584310001053,53373.71311536 2025-06-28,21:54:09.000,179,10996809,13685,0,1751147648,13000.566623369996,6.7621595399978105,53373.67119264001 2025-06-28,21:54:10.000,179,10996861,13645,0,1751147649,13000.445369789995,6.578882159999921,53373.66420552 2025-06-28,21:54:11.000,179,10996863,13325,0,1751147650,13000.344325139995,6.444948690004821,53373.6572184 2025-06-28,21:54:12.000,179,10996852,13725,0,1751147651,13000.25675311,6.268720439999015,53373.629269920006 2025-06-28,21:54:13.000,179,10996830,13445,0,1751147652,13000.182653699994,6.106590449999203,53373.580360080006 2025-06-28,21:54:14.000,179,10996822,13645,0,1751147653,13000.101817979994,5.8739691599985235,53373.56638584 2025-06-28,21:54:15.000,179,10996792,13405,0,1751147654,12999.994037019998,5.725937430004706,53373.53843736 2025-06-28,21:54:16.000,179,10996836,13405,0,1751147655,12999.940146539993,5.570856570004253,53373.580360080006 2025-06-28,21:54:17.000,179,10996807,13445,0,1751147656,12999.825629270003,5.422824840003159,53373.49651464 2025-06-28,21:54:18.000,179,10996826,13445,0,1751147657,12999.731320929997,5.281842240001424,53373.440617680004 2025-06-28,21:54:19.000,179,10996820,13645,0,1751147658,12999.630276279997,5.147908769999049,53373.45459192001 2025-06-28,21:54:20.000,179,10996809,13645,0,1751147659,12999.589858419997,5.056270080000104,53373.40568208001 2025-06-28,21:54:21.000,179,10996838,13405,0,1751147660,12999.535967939992,4.936434870003723,53373.391707840005 2025-06-28,21:54:22.000,179,10996860,13645,0,1751147661,12999.522495320001,4.936434870003723,53373.35677224 2025-06-28,21:54:23.000,179,10996844,13685,0,1751147662,12999.583122110002,4.9293857400043635,53373.31484952001 2025-06-28,21:54:24.000,179,10996797,13565,0,1751147663,12999.650485209997,4.922336609997728,53373.27991392 2025-06-28,21:54:25.000,179,10996808,13565,0,1751147664,12999.758266169993,4.985778779999237,53373.25895256 2025-06-28,21:54:26.000,179,10996802,13765,0,1751147665,12999.919937609993,5.028073560002667,53373.19606848001 2025-06-28,21:54:27.000,179,10996856,13605,0,1751147666,13000.068136429989,5.126761380000971,53373.15414576 2025-06-28,21:54:28.000,179,10996833,13565,0,1751147667,13000.33085251999,5.232498329998634,53373.11222304 2025-06-28,21:54:29.000,179,10996822,13565,0,1751147668,13000.47905134,5.380530059999728,53373.0633132 2025-06-28,21:54:30.000,179,10996851,13645,0,1751147669,13000.728294809996,5.514463530002104,53373.056326080005 2025-06-28,21:54:31.000,179,10996809,13645,0,1751147670,13000.930384109997,5.676593520001916,53373.02139048 2025-06-28,21:54:32.000,179,10996849,13765,0,1751147671,13001.166154959988,5.881018289997883,53373.02837760001 2025-06-28,21:54:33.000,179,10996837,13765,0,1751147672,13001.321090089994,6.057246540003689,53373.01440336 2025-06-28,21:54:34.000,179,10996829,13565,0,1751147673,13001.50970676999,6.275769569998374,53373.02837760001 2025-06-28,21:54:35.000,179,10996831,13525,0,1751147674,13001.63769666,6.473145210002258,53373.056326080005 2025-06-28,21:54:36.000,179,10996848,13565,0,1751147675,13001.765686549996,6.621176940003352,53372.993442 2025-06-28,21:54:37.000,179,10996815,13445,0,1751147676,13001.880203820001,6.776257800003805,53373.09126168 2025-06-28,21:54:38.000,179,10996821,13485,0,1751147677,13002.021666330002,6.910191269998904,53373.0633132 2025-06-28,21:54:39.000,179,10996850,13405,0,1751147678,13002.062084190002,7.030026480002562,53373.04235184 2025-06-28,21:54:40.000,179,10996837,13565,0,1751147679,13002.136183599992,7.086419520004711,53373.105235920004 2025-06-28,21:54:41.000,179,10996867,13445,0,1751147680,13002.223755630002,7.100517780003429,53373.126197280006 2025-06-28,21:54:42.000,179,10996790,13645,0,1751147681,13002.210283009998,7.135763430000225,53373.1331844 2025-06-28,21:54:43.000,179,10996788,13525,0,1751147682,13002.210283009998,7.100517780003429,53373.18209424 2025-06-28,21:54:44.000,179,10996838,13405,0,1751147683,13002.217019319993,7.0793703899980756,53373.175107120005 2025-06-28,21:54:45.000,179,10996883,13605,0,1751147684,13002.230491939998,7.008879090004484,53373.21004272 2025-06-28,21:54:46.000,179,10996838,13605,0,1751147685,13002.270909799998,6.938387790003617,53373.21702984001 2025-06-28,21:54:47.000,179,10996845,13485,0,1751147686,13002.304591349988,6.881994750001468,53373.27991392 2025-06-28,21:54:48.000,179,10996826,13565,0,1751147687,13002.318063969993,6.825601709999319,53373.19606848001 2025-06-28,21:54:49.000,179,10996838,13685,0,1751147688,13002.439317549994,6.804454320001241,53373.21004272 2025-06-28,21:54:50.000,179,10996835,13525,0,1751147689,13002.526889579989,6.797405190001882,53373.16113288 2025-06-28,21:54:51.000,179,10996843,13645,0,1751147690,13002.661615779994,6.804454320001241,53373.23100408 2025-06-28,21:54:52.000,179,10996795,13565,0,1751147691,13002.843496149995,6.8678964900027495,53373.224016960005 2025-06-28,21:54:53.000,179,10996842,13765,0,1751147692,13003.005167589996,6.846749100004672,53373.224016960005 2025-06-28,21:54:54.000,179,10996782,13605,0,1751147693,13003.234202129992,6.952486050002335,53373.272926800004 2025-06-28,21:54:55.000,179,10996856,13405,0,1751147694,13003.496918219993,7.001829959997849,53373.25895256 2025-06-28,21:54:56.000,179,10996843,13605,0,1751147695,13003.74616168999,7.149861689998943,53373.25196544 2025-06-28,21:54:57.000,179,10996798,13565,0,1751147696,13004.02908670999,7.178058210003655,53373.32183664 2025-06-28,21:54:58.000,179,10996849,13605,0,1751147697,13004.318748040001,7.304942549999396,53373.38472072001 2025-06-28,21:54:59.000,179,10996834,13445,0,1751147698,13004.520837340002,7.368384720000904,53373.36375936001 2025-06-28,21:55:00.000,179,10996874,13525,0,1751147699,13004.763344499988,7.424777760003053,53373.412669200006 2025-06-28,21:55:01.000,179,10996842,13565,0,1751147700,13005.02606058999,7.488219930004561,53373.517476 2025-06-28,21:55:02.000,179,10996825,13765,0,1751147701,13005.18773202999,7.467072539999208,53373.62228280001 2025-06-28,21:55:03.000,179,10996845,13565,0,1751147702,13005.383085019996,7.488219930004561,53373.678179760005 2025-06-28,21:55:04.000,179,10996832,13605,0,1751147703,13005.551492769991,7.474121669998567,53373.73407672 2025-06-28,21:55:05.000,179,10996784,13685,0,1751147704,13005.740109450002,7.481170799997926,53373.894780480005 2025-06-28,21:55:06.000,179,10996769,13605,0,1751147705,13005.827681479997,7.460023409999849,53373.95766456001 2025-06-28,21:55:07.000,179,10996811,13605,0,1751147706,13005.969143989998,7.460023409999849,53374.062471360005 2025-06-28,21:55:08.000,179,10996796,13445,0,1751147707,13006.097133879994,7.460023409999849,53374.181252400005 2025-06-28,21:55:09.000,179,10996820,13805,0,1751147708,13006.218387459994,7.509367320002639,53374.300033440006 2025-06-28,21:55:10.000,179,10996827,13605,0,1751147709,13006.400267829995,7.544612969999434,53374.32798192 2025-06-28,21:55:11.000,179,10996813,13485,0,1751147710,13006.541730339995,7.593956880002224,53374.36291752 2025-06-28,21:55:12.000,179,10996816,13725,0,1751147711,13006.797710120001,7.643300789997738,53374.50964704001 2025-06-28,21:55:13.000,179,10996763,13485,0,1751147712,13006.952645249992,7.692644700000528,53374.53759552001 2025-06-28,21:55:14.000,179,10996789,13565,0,1751147713,13007.154734549993,7.763136000001396,53374.565544000005 2025-06-28,21:55:15.000,179,10996849,13365,0,1751147714,13007.410714329999,7.840676430001622,53374.65637656001 2025-06-28,21:55:16.000,179,10996819,13565,0,1751147715,13007.55217684,7.875922079998418,53374.8100932 2025-06-28,21:55:17.000,179,10996829,13605,0,1751147716,13007.720584589995,7.9182168600018485,53374.85900304 2025-06-28,21:55:18.000,179,10996764,13645,0,1751147717,13007.794684,7.939364249999926,53374.93586136 2025-06-28,21:55:19.000,179,10996817,13645,0,1751147718,13007.83510186,7.925265990001208,53375.068616640005 2025-06-28,21:55:20.000,179,10996765,13765,0,1751147719,13007.862047099996,7.90411860000313,53375.17342344 2025-06-28,21:55:21.000,179,10996741,13485,0,1751147720,13007.78794768999,7.833627300002263,53375.24329464 2025-06-28,21:55:22.000,179,10996815,13685,0,1751147721,13007.69363935,7.798381649998191,53375.403998400005 2025-06-28,21:55:23.000,179,10996803,13685,0,1751147722,13007.56564945999,7.692644700000528,53375.45989536 2025-06-28,21:55:24.000,179,10996801,13445,0,1751147723,13007.437659569994,7.671497310002451,53375.522779440005 2025-06-28,21:55:25.000,179,10996777,13485,0,1751147724,13007.282724439989,7.622153399999661,53375.55072792 2025-06-28,21:55:26.000,179,10996771,13565,0,1751147725,13007.168207169998,7.565760360004788,53375.690470320005 2025-06-28,21:55:27.000,179,10996810,13485,0,1751147726,13007.094107759993,7.537563840000075,53375.75335440001 2025-06-28,21:55:28.000,179,10996800,13445,0,1751147727,13007.073898829993,7.593956880002224,53375.78130288001 2025-06-28,21:55:29.000,179,10996810,13405,0,1751147728,13007.114316689993,7.622153399999661,53375.8232256 2025-06-28,21:55:30.000,179,10996820,13245,0,1751147729,13007.201888719988,7.734939480003959,53375.87912256001 2025-06-28,21:55:31.000,179,10996772,13525,0,1751147730,13007.329878609999,7.819529040003545,53375.90008392001 2025-06-28,21:55:32.000,179,10996768,13845,0,1751147731,13007.53196791,7.911167730002489,53375.92104528001 2025-06-28,21:55:33.000,179,10996784,13405,0,1751147732,13007.73405721,8.009855550000793,53375.92104528001 2025-06-28,21:55:34.000,179,10996794,13765,0,1751147733,13007.929410199991,8.115592499998456,53375.955980880004 2025-06-28,21:55:35.000,179,10996764,13245,0,1751147734,13008.118026880002,8.207231190004677,53375.962968 2025-06-28,21:55:36.000,179,10996789,13525,0,1751147735,13008.272962009993,8.284771620004904,53376.01886496001 2025-06-28,21:55:37.000,179,10996828,13525,0,1751147736,13008.414424519993,8.341164659999777,53376.1027104 2025-06-28,21:55:38.000,179,10996823,13485,0,1751147737,13008.535678099994,8.334115530000417,53376.1027104 2025-06-28,21:55:39.000,179,10996796,13885,0,1751147738,13008.62325012999,8.362312049997854,53376.123671760004 2025-06-28,21:55:40.000,179,10996799,13365,0,1751147739,13008.629986439999,8.305919010002981,53376.16559448001 2025-06-28,21:55:41.000,179,10996794,13805,0,1751147740,13008.66366798999,8.256575100000191,53376.29834976 2025-06-28,21:55:42.000,179,10996817,13325,0,1751147741,13008.636722749994,8.186083799999324,53376.32629824 2025-06-28,21:55:43.000,179,10996756,13405,0,1751147742,13008.609777509999,8.094445110000379,53376.38219520001 2025-06-28,21:55:44.000,179,10996855,13525,0,1751147743,13008.562623339989,7.960511639998003,53376.38219520001 2025-06-28,21:55:45.000,179,10996781,13845,0,1751147744,13008.576095959994,7.8618238199996995,53376.459053520004 2025-06-28,21:55:46.000,179,10996842,13645,0,1751147745,13008.535678099994,7.777234260000114,53376.49398912 2025-06-28,21:55:47.000,179,10996811,13445,0,1751147746,13008.616513819994,7.671497310002451,53376.480014880006 2025-06-28,21:55:48.000,179,10996779,13525,0,1751147747,13008.62325012999,7.6010060100015835,53376.53591184 2025-06-28,21:55:49.000,179,10996786,13565,0,1751147748,13008.636722749994,7.537563840000075,53376.52193760001 2025-06-28,21:55:50.000,179,10996790,13565,0,1751147749,13008.697349539994,7.467072539999208,53376.52193760001 2025-06-28,21:55:51.000,179,10996756,13565,0,1751147750,13008.81186681,7.45297428000049,53376.54988608001 2025-06-28,21:55:52.000,179,10996788,13405,0,1751147751,13008.939856699995,7.417728630003694,53376.5568732 2025-06-28,21:55:53.000,179,10996755,13725,0,1751147752,13009.04763765999,7.375433850000263,53376.59879592001 2025-06-28,21:55:54.000,179,10996844,13645,0,1751147753,13009.148682309991,7.3895321099989815,53376.60578304 2025-06-28,21:55:55.000,179,10996794,13565,0,1751147754,13009.296881130002,7.424777760003053,53376.65469288 2025-06-28,21:55:56.000,179,10996746,13765,0,1751147755,13009.397925780002,7.438876020001771,53376.647705760006 2025-06-28,21:55:57.000,179,10996774,13645,0,1751147756,13009.519179360002,7.467072539999208,53376.66168 2025-06-28,21:55:58.000,179,10996821,13645,0,1751147757,13009.600015079988,7.530514710000716,53376.71757696001 2025-06-28,21:55:59.000,179,10996819,13565,0,1751147758,13009.680850799989,7.615104270000302,53376.71757696001 2025-06-28,21:56:00.000,179,10996762,13485,0,1751147759,13009.795368069994,7.7067429599992465,53376.73853832001 2025-06-28,21:56:01.000,179,10996767,13685,0,1751147760,13009.869467479999,7.720841219997965,53376.78046104 2025-06-28,21:56:02.000,179,10996768,13445,0,1751147761,13009.96377581999,7.784283389999473,53376.82238376 2025-06-28,21:56:03.000,179,10996794,13605,0,1751147762,13010.02440260999,7.840676430001622,53376.82238376 2025-06-28,21:56:04.000,179,10996813,13605,0,1751147763,13010.18607404999,7.826578170002904,53376.864306480005 2025-06-28,21:56:05.000,179,10996807,13525,0,1751147764,13010.280382389996,7.840676430001622,53376.92020344 2025-06-28,21:56:06.000,179,10996744,13885,0,1751147765,13010.381427039996,7.868872949999059,53376.962126160004 2025-06-28,21:56:07.000,179,10996824,13525,0,1751147766,13010.522889549997,7.840676430001622,53377.00404888001 2025-06-28,21:56:08.000,179,10996782,13725,0,1751147767,13010.623934199997,7.770185130000755,53377.02501024001 2025-06-28,21:56:09.000,179,10996806,13845,0,1751147768,13010.731715159993,7.734939480003959,53377.094881439996 2025-06-28,21:56:10.000,179,10996790,13565,0,1751147769,13010.839496119988,7.692644700000528,53377.10885568 2025-06-28,21:56:11.000,179,10996791,13565,0,1751147770,13010.933804459994,7.579858620003506,53377.1158428 2025-06-28,21:56:12.000,179,10996741,13725,0,1751147771,13011.007903869999,7.488219930004561,53377.262572319996 2025-06-28,21:56:13.000,179,10996742,13565,0,1751147772,13010.980958629989,7.431826890002412,53377.28353368 2025-06-28,21:56:14.000,179,10996775,13285,0,1751147773,13010.967486009999,7.283795160001318,53377.27654656 2025-06-28,21:56:15.000,179,10996769,13765,0,1751147774,13010.960749699989,7.192156470002374,53377.318469280006 2025-06-28,21:56:16.000,179,10996765,13525,0,1751147775,13010.900122909989,7.09346865000407,53377.33244352 2025-06-28,21:56:17.000,179,10996785,13605,0,1751147776,13010.832759809993,6.99478082999849,53377.297507920004 2025-06-28,21:56:18.000,179,10996753,13525,0,1751147777,13010.751924089993,6.881994750001468,53377.38834048001 2025-06-28,21:56:19.000,179,10996802,13685,0,1751147778,13010.650879439992,6.755110409998451,53377.37436624 2025-06-28,21:56:20.000,179,10996781,13405,0,1751147779,13010.556571100002,6.592980419998639,53377.37436624 2025-06-28,21:56:21.000,179,10996788,13365,0,1751147780,13010.415108590001,6.444948690004821,53377.38135336 2025-06-28,21:56:22.000,179,10996765,13605,0,1751147781,13010.26690976999,6.318064350001805,53377.40930184001 2025-06-28,21:56:23.000,179,10996770,13525,0,1751147782,13010.13218357,6.1841308799994295,53377.38834048001 2025-06-28,21:56:24.000,179,10996817,13485,0,1751147783,13009.96377581999,5.972656980004103,53377.37436624 2025-06-28,21:56:25.000,179,10996729,13565,0,1751147784,13009.775159139994,5.796428729998297,53377.38834048001 2025-06-28,21:56:26.000,179,10996806,13405,0,1751147785,13009.559597220003,5.620200479999767,53377.40930184001 2025-06-28,21:56:27.000,179,10996765,13445,0,1751147786,13009.337298990002,5.472168749998673,53377.35340488 2025-06-28,21:56:28.000,179,10996749,13685,0,1751147787,13009.11500076,5.345284410002932,53377.37436624 2025-06-28,21:56:29.000,179,10996810,13605,0,1751147788,13008.879229909995,5.197252680001839,53377.33244352 2025-06-28,21:56:30.000,179,10996770,13605,0,1751147789,13008.555887029994,5.063319209999463,53377.24161096001 2025-06-28,21:56:31.000,179,10996720,13565,0,1751147790,13008.360534039988,5.00692617000459,53377.27654656 2025-06-28,21:56:32.000,179,10996811,13485,0,1751147791,13008.091081639992,4.894140090000292,53377.2555852 2025-06-28,21:56:33.000,179,10996850,13765,0,1751147792,13007.91593758,4.809550530000706,53377.185714 2025-06-28,21:56:34.000,179,10996799,13565,0,1751147793,13007.68690303999,4.73201010000048,53377.199688240005 2025-06-28,21:56:35.000,179,10996749,13565,0,1751147794,13007.52523159999,4.633322280002176,53377.1158428 2025-06-28,21:56:36.000,179,10996773,13565,0,1751147795,13007.343351229989,4.54873272000259,53377.07392008001 2025-06-28,21:56:37.000,179,10996774,13565,0,1751147796,13007.195152409993,4.478241420001723,53377.0459716 2025-06-28,21:56:38.000,179,10996764,13525,0,1751147797,13007.040217280002,4.379553600003419,53376.99706176 2025-06-28,21:56:39.000,179,10996816,13565,0,1751147798,13006.952645249992,4.259718389999762,53376.913216320005 2025-06-28,21:56:40.000,179,10996878,13565,0,1751147799,13006.811182739992,4.175128830000176,53376.913216320005 2025-06-28,21:56:41.000,179,10996771,13525,0,1751147800,13006.67645654,4.034146229998441,53376.8712936 2025-06-28,21:56:42.000,179,10996765,13805,0,1751147801,13006.561939269995,3.949556669998856,53376.85731936001 2025-06-28,21:56:43.000,179,10996795,13405,0,1751147802,13006.38679520999,3.857917979999911,53376.78744816001 2025-06-28,21:56:44.000,179,10996827,13725,0,1751147803,13006.238596389994,3.801524939997762,53376.80840952001 2025-06-28,21:56:45.000,179,10996819,13685,0,1751147804,13006.070188639998,3.7733284200003254,53376.70360272 2025-06-28,21:56:46.000,179,10996823,13685,0,1751147805,13005.942198749988,3.709886249998817,53376.61975728001 2025-06-28,21:56:47.000,179,10996824,13605,0,1751147806,13005.787263619997,3.6675914700026624,53376.53591184 2025-06-28,21:56:48.000,179,10996765,13565,0,1751147807,13005.672746349992,3.702837119999458,53376.487002 2025-06-28,21:56:49.000,179,10996803,13525,0,1751147808,13005.591910629992,3.815623200003756,53376.50097624001 2025-06-28,21:56:50.000,179,10996808,13525,0,1751147809,13005.571701699992,3.8861145000046236,53376.40315656001 2025-06-28,21:56:51.000,179,10996777,13525,0,1751147810,13005.517811220001,3.9777531900035683,53376.291362640004 2025-06-28,21:56:52.000,179,10996795,13405,0,1751147811,13005.490865979991,4.168079700000817,53376.23546568001 2025-06-28,21:56:53.000,179,10996791,13605,0,1751147812,13005.524547529996,4.294964040003833,53376.144633120006 2025-06-28,21:56:54.000,179,10996838,13605,0,1751147813,13005.632328489992,4.4077501200008555,53376.123671760004 2025-06-28,21:56:55.000,179,10996817,13485,0,1751147814,13005.672746349992,4.54873272000259,53376.08873616001 2025-06-28,21:56:56.000,179,10996769,13405,0,1751147815,13005.699691590002,4.675617059998331,53376.06078768 2025-06-28,21:56:57.000,179,10996758,13645,0,1751147816,13005.753582069992,4.753157489998557,53375.94200664 2025-06-28,21:56:58.000,179,10996734,13565,0,1751147817,13005.740109450002,4.816599660000065,53375.92104528001 2025-06-28,21:56:59.000,179,10996820,13765,0,1751147818,13005.699691590002,4.851845310004137,53375.87912256001 2025-06-28,21:57:00.000,179,10996813,13485,0,1751147819,13005.618855870001,4.858894440003496,53375.88610968 2025-06-28,21:57:01.000,179,10996734,13605,0,1751147820,13005.511074909991,4.837747049998143,53375.87912256001 2025-06-28,21:57:02.000,179,10996800,13365,0,1751147821,13005.36961239999,4.851845310004137,53375.84418696 2025-06-28,21:57:03.000,179,10996778,13645,0,1751147822,13005.221413579995,4.7743048800039105,53375.81623848 2025-06-28,21:57:04.000,179,10996766,13765,0,1751147823,13005.039533209994,4.724960970001121,53375.809251360006 2025-06-28,21:57:05.000,179,10996801,13765,0,1751147824,13004.884598079989,4.583978369999386,53375.73239304001 2025-06-28,21:57:06.000,179,10996795,13685,0,1751147825,13004.736399259993,4.506437939999159,53375.75335440001 2025-06-28,21:57:07.000,179,10996745,13445,0,1751147826,13004.621881990002,4.414799250000215,53375.66252184001 2025-06-28,21:57:08.000,179,10996742,13525,0,1751147827,13004.554518889992,4.287914910004474,53375.59963776 2025-06-28,21:57:09.000,179,10996757,13725,0,1751147828,13004.534309959992,4.1962762199982535,53375.55072792 2025-06-28,21:57:10.000,179,10996821,13565,0,1751147829,13004.594936749992,4.104637529999309,53375.55072792 2025-06-28,21:57:11.000,179,10996780,13445,0,1751147830,13004.642090920002,4.09758839999995,53375.46688248001 2025-06-28,21:57:12.000,179,10996732,13605,0,1751147831,13004.736399259993,4.069391880002513,53375.41098552 2025-06-28,21:57:13.000,179,10996801,13845,0,1751147832,13004.877861769994,4.048244490004436,53375.438934 2025-06-28,21:57:14.000,179,10996767,13645,0,1751147833,13005.120368929995,4.048244490004436,53375.36207568 2025-06-28,21:57:15.000,179,10996767,13525,0,1751147834,13005.31572192,4.062342750003154,53375.32714008001 2025-06-28,21:57:16.000,179,10996812,13845,0,1751147835,13005.538020150001,4.0905392700005905,53375.27124312 2025-06-28,21:57:17.000,179,10996768,13605,0,1751147836,13005.699691590002,4.062342750003154,53375.285217360004 2025-06-28,21:57:18.000,179,10996736,13405,0,1751147837,13005.881571960002,4.083490140001231,53375.264256 2025-06-28,21:57:19.000,179,10996795,13285,0,1751147838,13006.049979709998,4.055293620003795,53375.264256 2025-06-28,21:57:20.000,179,10996763,13525,0,1751147839,13006.110606499999,4.069391880002513,53375.264256 2025-06-28,21:57:21.000,179,10996740,13645,0,1751147840,13006.164496979989,465.90724209000473,53375.236307520005 2025-06-28,21:57:22.000,179,10996767,13445,0,1751147841,13006.117342809994,4.005949710001005,53375.32714008001 2025-06-28,21:57:23.000,179,10996731,13285,0,1751147842,13006.076924949994,3.9918514500022866,53375.355088560005 2025-06-28,21:57:24.000,179,10996778,13805,0,1751147843,13005.996089229993,3.949556669998856,53375.41797264001 2025-06-28,21:57:25.000,179,10996800,13765,0,1751147844,13005.921989820003,3.9284092800007784,53375.41098552 2025-06-28,21:57:26.000,179,10996803,13485,0,1751147845,13005.820945170002,3.907261890002701,53375.452908240004 2025-06-28,21:57:27.000,179,10996744,13605,0,1751147846,13005.746845759997,3.8931636300039827,53375.43194688 2025-06-28,21:57:28.000,179,10996754,13405,0,1751147847,13005.679482660002,3.8931636300039827,53375.43194688 2025-06-28,21:57:29.000,179,10996752,13485,0,1751147848,13005.726636829997,3.8720162399986293,53375.522779440005 2025-06-28,21:57:30.000,179,10996764,13805,0,1751147849,13005.793999929992,3.9284092800007784,53375.51579232001 2025-06-28,21:57:31.000,179,10996754,13725,0,1751147850,13005.942198749988,3.9777531900035683,53375.54374080001 2025-06-28,21:57:32.000,179,10996793,13485,0,1751147851,13006.137551739994,4.005949710001005,53375.48085672 2025-06-28,21:57:33.000,179,10996787,13725,0,1751147852,13006.41374045,4.048244490004436,53375.5088052 2025-06-28,21:57:34.000,179,10996771,13645,0,1751147853,13006.662983919996,4.13988318000338,53375.473869600006 2025-06-28,21:57:35.000,179,10996786,13605,0,1751147854,13006.979590490002,4.224472740002966,53375.46688248001 2025-06-28,21:57:36.000,179,10996763,13525,0,1751147855,13007.316405989994,4.316111430001911,53375.48784384 2025-06-28,21:57:37.000,179,10996757,13565,0,1751147856,13007.558913149995,4.4077501200008555,53375.51579232001 2025-06-28,21:57:38.000,179,10996747,13765,0,1751147857,13007.801420309996,4.450044900004286,53375.56470216001 2025-06-28,21:57:39.000,179,10996765,13485,0,1751147858,13008.003509609996,4.520536199997878,53375.58566352001 2025-06-28,21:57:40.000,179,10996765,13725,0,1751147859,13008.111290569992,4.583978369999386,53375.6485476 2025-06-28,21:57:41.000,179,10996753,13565,0,1751147860,13008.198862600002,4.612174890004098,53375.690470320005 2025-06-28,21:57:42.000,179,10996763,13685,0,1751147861,13008.212335219992,4.647420540000894,53375.70444456 2025-06-28,21:57:43.000,179,10996747,13725,0,1751147862,13008.104554259997,4.654469670000253,53375.75335440001 2025-06-28,21:57:44.000,179,10996826,13485,0,1751147863,13007.969828059991,4.647420540000894,53375.788290000004 2025-06-28,21:57:45.000,179,10996744,13565,0,1751147864,13007.83510186,4.6685679299989715,53375.858161200005 2025-06-28,21:57:46.000,179,10996733,13485,0,1751147865,13007.69363935,4.598076629998104,53375.86514832 2025-06-28,21:57:47.000,179,10996742,13925,0,1751147866,13007.52523159999,4.591027499998745,53375.92104528001 2025-06-28,21:57:48.000,179,10996753,13645,0,1751147867,13007.370296469999,4.576929240000027,53375.976942240006 2025-06-28,21:57:49.000,179,10996782,13765,0,1751147868,13007.269251819998,4.492339680000441,53376.00489072 2025-06-28,21:57:50.000,179,10996792,13685,0,1751147869,13007.181679789988,4.435946639998292,53376.03982632 2025-06-28,21:57:51.000,179,10996738,13445,0,1751147870,13007.107580379998,4.386602730002778,53376.01187784 2025-06-28,21:57:52.000,179,10996757,13405,0,1751147871,13007.100844070002,4.330209690000629,53376.04681344001 2025-06-28,21:57:53.000,179,10996736,13365,0,1751147872,13007.020008350002,4.287914910004474,53376.05380056 2025-06-28,21:57:54.000,179,10996793,13405,0,1751147873,13007.033480969993,4.224472740002966,53376.025852080005 2025-06-28,21:57:55.000,179,10996767,13685,0,1751147874,13007.013272039992,4.203325350004889,53376.04681344001 2025-06-28,21:57:56.000,179,10996791,13525,0,1751147875,13006.993063109992,4.168079700000817,53376.01187784 2025-06-28,21:57:57.000,179,10996773,13485,0,1751147876,13006.966117869997,4.1962762199982535,53376.00489072 2025-06-28,21:57:58.000,179,10996717,13605,0,1751147877,13006.898754770002,4.182177959999535,53376.025852080005 2025-06-28,21:57:59.000,179,10996742,13445,0,1751147878,13006.865073219997,4.224472740002966,53376.01886496001 2025-06-28,21:58:00.000,179,10996779,13525,0,1751147879,13006.844864289997,4.224472740002966,53376.08174904 2025-06-28,21:58:01.000,179,10996760,13445,0,1751147880,13006.777501190001,4.259718389999762,53376.03982632 2025-06-28,21:58:02.000,179,10996749,13685,0,1751147881,13006.703401779996,4.259718389999762,53376.09572328001 2025-06-28,21:58:03.000,179,10996712,13565,0,1751147882,13006.649511299991,4.309062300002552,53376.074761920005 2025-06-28,21:58:04.000,179,10996777,13285,0,1751147883,13006.541730339995,4.252669260000403,53376.03982632 2025-06-28,21:58:05.000,179,10996776,13765,0,1751147884,13006.46763092999,4.27381664999848,53376.08174904 2025-06-28,21:58:06.000,179,10996756,13485,0,1751147885,13006.32616841999,4.266767519999121,53376.074761920005 2025-06-28,21:58:07.000,179,10996746,13685,0,1751147886,13006.22512376999,4.280865779997839,53376.17956872 2025-06-28,21:58:08.000,179,10996768,13525,0,1751147887,13006.103870189989,4.210374480004248,53376.15162024 2025-06-28,21:58:09.000,179,10996774,13765,0,1751147888,13006.056716019993,4.125784920004662,53376.13065888 2025-06-28,21:58:10.000,179,10996703,13405,0,1751147889,13005.955671369993,4.048244490004436,53376.144633120006 2025-06-28,21:58:11.000,179,10996728,13605,0,1751147890,13005.895044579993,4.062342750003154,53376.123671760004 2025-06-28,21:58:12.000,179,10996751,13725,0,1751147891,13005.854626719993,4.005949710001005,53376.1725816 2025-06-28,21:58:13.000,179,10996749,13765,0,1751147892,13005.793999929992,3.9354584100001375,53376.17956872 2025-06-28,21:58:14.000,179,10996826,13525,0,1751147893,13005.820945170002,3.8367705900018336,53376.15860736 2025-06-28,21:58:15.000,179,10996706,13525,0,1751147894,13005.895044579993,3.759230160001607,53376.15162024 2025-06-28,21:58:16.000,179,10996746,13565,0,1751147895,13005.928726129998,3.6675914700026624,53376.123671760004 2025-06-28,21:58:17.000,179,10996772,13725,0,1751147896,13005.955671369993,3.5618545199977234,53376.1027104 2025-06-28,21:58:18.000,179,10996779,13485,0,1751147897,13006.036507089993,3.4208719200032647,53376.15162024 2025-06-28,21:58:19.000,179,10996775,13765,0,1751147898,13006.070188639998,3.286938450000889,53376.16559448001 2025-06-28,21:58:20.000,179,10996764,13485,0,1751147899,13006.151024359999,3.1600541099978727,53376.1027104 2025-06-28,21:58:21.000,179,10996783,13805,0,1751147900,13006.144288049989,2.9838258599993424,53376.1027104 2025-06-28,21:58:22.000,179,10996764,13685,0,1751147901,13006.177969599994,2.8216958699995303,53376.1027104 2025-06-28,21:58:23.000,179,10996817,13245,0,1751147902,13006.18470590999,2.69481153000379,53376.01886496001 2025-06-28,21:58:24.000,179,10996794,13805,0,1751147903,13006.20491483999,2.546779800002696,53376.08873616001 2025-06-28,21:58:25.000,179,10996784,13405,0,1751147904,13006.177969599994,2.4198954599996796,53376.144633120006 2025-06-28,21:58:26.000,179,10996823,13365,0,1751147905,13006.110606499999,2.335305900000094,53376.10969752 2025-06-28,21:58:27.000,179,10996787,13525,0,1751147906,13006.110606499999,2.2718637299985858,53376.144633120006 2025-06-28,21:58:28.000,179,10996774,13605,0,1751147907,13006.070188639998,2.23661808000179,53376.08873616001 2025-06-28,21:58:29.000,179,10996770,13405,0,1751147908,13006.076924949994,2.180225039999641,53376.13764600001 2025-06-28,21:58:30.000,179,10996780,13605,0,1751147909,13006.097133879994,2.1097337399987737,53376.15860736 2025-06-28,21:58:31.000,179,10996798,13565,0,1751147910,13006.090397569998,2.116782869998133,53376.13764600001 2025-06-28,21:58:32.000,179,10996757,13365,0,1751147911,13006.177969599994,2.173175910000282,53376.13065888 2025-06-28,21:58:33.000,179,10996820,13325,0,1751147912,13006.25206901,2.2154706900037127,53376.10969752 2025-06-28,21:58:34.000,179,10996818,13405,0,1751147913,13006.35311366,2.2507163400005084,53376.144633120006 2025-06-28,21:58:35.000,179,10996771,13645,0,1751147914,13006.42721306999,2.293011120003939,53376.08873616001 2025-06-28,21:58:36.000,179,10996734,13925,0,1751147915,13006.541730339995,2.3635024200048065,53376.13065888 2025-06-28,21:58:37.000,179,10996783,13525,0,1751147916,13006.723610709996,2.4198954599996796,53376.123671760004 2025-06-28,21:58:38.000,179,10996811,13565,0,1751147917,13006.892018459992,2.504485019999265,53376.13065888 2025-06-28,21:58:39.000,179,10996786,13445,0,1751147918,13006.972854179992,2.6243202300029225,53376.16559448001 2025-06-28,21:58:40.000,179,10996770,13525,0,1751147919,13007.053689899993,2.6807132699977956,53376.1725816 2025-06-28,21:58:41.000,179,10996782,13765,0,1751147920,13007.114316689993,2.751204569998663,53376.123671760004 2025-06-28,21:58:42.000,179,10996751,13805,0,1751147921,13007.208625029998,2.8216958699995303,53376.193542960005 2025-06-28,21:58:43.000,179,10996830,13525,0,1751147922,13007.255779199993,2.9274328200044692,53376.193542960005 2025-06-28,21:58:44.000,179,10996785,13605,0,1751147923,13007.316405989994,3.019071510003414,53376.20053008 2025-06-28,21:58:45.000,179,10996764,13565,0,1751147924,13007.390505399999,3.131857590000436,53376.20053008 2025-06-28,21:58:46.000,179,10996774,13405,0,1751147925,13007.457868499994,3.2587419300034526,53376.23546568001 2025-06-28,21:58:47.000,179,10996807,13525,0,1751147926,13007.54544052999,3.3715280100004748,53376.28437552001 2025-06-28,21:58:48.000,179,10996770,13365,0,1751147927,13007.67343042,3.491363220004132,53376.312324000006 2025-06-28,21:58:49.000,179,10996785,13445,0,1751147928,13007.821629239996,3.5548053899983643,53376.31931112 2025-06-28,21:58:50.000,179,10996777,13365,0,1751147929,13007.976564370001,3.702837119999458,53376.43110504001 2025-06-28,21:58:51.000,179,10996796,13605,0,1751147930,13008.131499499992,3.794475809998403,53376.40315656001 2025-06-28,21:58:52.000,179,10996799,13605,0,1751147931,13008.293170939993,3.8438197200011928,53376.361233840005 2025-06-28,21:58:53.000,179,10996784,13485,0,1751147932,13008.535678099994,3.956605799998215,53376.487002 2025-06-28,21:58:54.000,179,10996855,13605,0,1751147933,13008.650195369999,3.956605799998215,53376.49398912 2025-06-28,21:58:55.000,179,10996819,13565,0,1751147934,13008.90617514999,3.970704060004209,53376.56386032 2025-06-28,21:58:56.000,179,10996764,13325,0,1751147935,13009.061110279996,3.9848023200029274,53376.61277016 2025-06-28,21:58:57.000,179,10996783,13685,0,1751147936,13009.222781719996,3.949556669998856,53376.66866712001 2025-06-28,21:58:58.000,179,10996766,13645,0,1751147937,13009.337298990002,3.91431102000206,53376.68962848001 2025-06-28,21:58:59.000,179,10996759,13525,0,1751147938,13009.424871019997,3.8297214600024745,53376.78046104 2025-06-28,21:59:00.000,179,10996773,13485,0,1751147939,13009.485497809997,3.745131900002889,53376.82238376 2025-06-28,21:59:01.000,179,10996772,13325,0,1751147940,13009.519179360002,3.653493210003944,53376.89225496 2025-06-28,21:59:02.000,179,10996766,13485,0,1751147941,13009.532651979993,3.5618545199977234,53376.962126160004 2025-06-28,21:59:03.000,179,10996758,13245,0,1751147942,13009.512443049993,3.392675399998552,53377.02501024001 2025-06-28,21:59:04.000,179,10996776,13565,0,1751147943,13009.472025189993,3.336282360003679,53376.97610040001 2025-06-28,21:59:05.000,179,10996804,13645,0,1751147944,13009.458552570002,3.223496279999381,53377.08789432 2025-06-28,21:59:06.000,179,10996774,13565,0,1751147945,13009.445079949997,3.0895628100042813,53377.14379128001 2025-06-28,21:59:07.000,179,10996807,13565,0,1751147946,13009.451816259992,3.019071510003414,53377.15776552 2025-06-28,21:59:08.000,179,10996794,13645,0,1751147947,13009.397925780002,2.9838258599993424,53377.22763672 2025-06-28,21:59:09.000,179,10996805,13605,0,1751147948,13009.451816259992,2.962678470001265,53377.29052080001 2025-06-28,21:59:10.000,179,10996818,13605,0,1751147949,13009.465288879997,2.913334559998475,53377.33943064001 2025-06-28,21:59:11.000,179,10996754,13485,0,1751147950,13009.512443049993,2.9485802100025467,53377.33943064001 2025-06-28,21:59:12.000,179,10996795,13325,0,1751147951,13009.539388290003,2.9344819500038284,53377.40231472 2025-06-28,21:59:13.000,179,10996785,13605,0,1751147952,13009.586542459998,2.9908749899987015,53377.43725032001 2025-06-28,21:59:14.000,179,10996772,13565,0,1751147953,13009.660641869988,3.026120640002773,53377.535070000005 2025-06-28,21:59:15.000,179,10996785,13605,0,1751147954,13009.653905559993,3.1036610700029996,53377.55603136001 2025-06-28,21:59:16.000,179,10996789,13525,0,1751147955,13009.687587109998,3.216447150000022,53377.60494120001 2025-06-28,21:59:17.000,179,10996801,13565,0,1751147956,13009.707796039998,3.2939875800002483,53377.653851040006 2025-06-28,21:59:18.000,179,10996797,13405,0,1751147957,13009.674114489993,3.392675399998552,53377.73070936 2025-06-28,21:59:19.000,179,10996783,13885,0,1751147958,13009.626960319998,3.5266088700009277,53377.80756768 2025-06-28,21:59:20.000,179,10996806,13725,0,1751147959,13009.546124599998,3.6182475599998725,53377.89141312001 2025-06-28,21:59:21.000,179,10996829,13765,0,1751147960,13009.411398399992,3.7380827700035297,53377.884426 2025-06-28,21:59:22.000,179,10996779,13565,0,1751147961,13009.296881130002,3.86496710999927,53377.91237448001 2025-06-28,21:59:23.000,179,10996822,13605,0,1751147962,13009.162154929996,3.956605799998215,53377.96128432001 2025-06-28,21:59:24.000,179,10996779,13925,0,1751147963,13009.040901349996,4.034146229998441,53378.07307824 2025-06-28,21:59:25.000,179,10996784,13645,0,1751147964,13008.960065629995,4.153981440002099,53378.03115552001 2025-06-28,21:59:26.000,179,10996795,13605,0,1751147965,13008.84554835999,4.224472740002966,53378.07307824 2025-06-28,21:59:27.000,179,10996770,13645,0,1751147966,13008.717558469994,4.330209690000629,53378.12897520001 2025-06-28,21:59:28.000,179,10996780,13525,0,1751147967,13008.629986439999,4.358406209998066,53378.08006536001 2025-06-28,21:59:29.000,179,10996772,13685,0,1751147968,13008.576095959994,4.421848379999574,53378.12198808 2025-06-28,21:59:30.000,179,10996808,13645,0,1751147969,13008.508732859998,4.478241420001723,53378.135962320004 2025-06-28,21:59:31.000,179,10996795,13485,0,1751147970,13008.448106069998,4.492339680000441,53378.17089792 2025-06-28,21:59:32.000,179,10996843,14005,0,1751147971,13008.367270349998,4.492339680000441,53378.22679488001 2025-06-28,21:59:33.000,179,10996806,13845,0,1751147972,13008.279698320002,4.485290550001082,53378.19185928 2025-06-28,21:59:34.000,179,10996809,14165,0,1751147973,13008.205598909997,4.4077501200008555,53378.12198808 2025-06-28,21:59:35.000,179,10996806,13405,0,1751147974,13008.124763189997,4.365455340004701,53378.1639108 2025-06-28,21:59:36.000,179,10996837,13645,0,1751147975,13008.077609020002,4.252669260000403,53378.24076912 2025-06-28,21:59:37.000,179,10996857,13765,0,1751147976,13008.010245919992,4.132834050004021,53378.18487216 2025-06-28,21:59:38.000,179,10996798,13605,0,1751147977,13007.888992339991,4.083490140001231,53378.205833520005 2025-06-28,21:59:39.000,179,10996809,13485,0,1751147978,13007.794684,4.020047969999723,53378.21282064 2025-06-28,21:59:40.000,179,10996821,13445,0,1751147979,13007.71384828,3.949556669998856,53378.135962320004 2025-06-28,21:59:41.000,179,10996811,13485,0,1751147980,13007.579122079995,3.8720162399986293,53378.14294944 2025-06-28,21:59:42.000,179,10996823,13605,0,1751147981,13007.54544052999,3.857917979999911,53378.17788504001 2025-06-28,21:59:43.000,179,10996794,13565,0,1751147982,13007.48481373999,3.8367705900018336,53378.12198808 2025-06-28,21:59:44.000,179,10996823,13845,0,1751147983,13007.451132189999,3.850868850000552,53378.0940396 2025-06-28,21:59:45.000,179,10996814,13245,0,1751147984,13007.478077429994,3.8861145000046236,53378.07307824 2025-06-28,21:59:46.000,179,10996774,13605,0,1751147985,13007.54544052999,3.9354584100001375,53378.038142640005 2025-06-28,21:59:47.000,179,10996796,13605,0,1751147986,13007.63301256,3.9989005800016457,53378.04512976 2025-06-28,21:59:48.000,179,10996794,13405,0,1751147987,13007.761002449995,4.111686659998668,53378.01718128 2025-06-28,21:59:49.000,179,10996768,13525,0,1751147988,13007.868783409991,4.153981440002099,53378.01718128 2025-06-28,21:59:50.000,179,10996772,13605,0,1751147989,13008.043927469997,4.245620130001043,53377.989232800006 2025-06-28,21:59:51.000,179,10996835,13565,0,1751147990,13008.185389979997,4.309062300002552,53377.989232800006 2025-06-28,21:59:52.000,179,10996773,13605,0,1751147991,13008.360534039988,4.428897509998933,53377.97525856 2025-06-28,21:59:53.000,179,10996797,13485,0,1751147992,13008.522205479989,4.471192290002364,53377.9542972 2025-06-28,21:59:54.000,179,10996773,13245,0,1751147993,13008.70408584999,4.541683590003231,53377.91237448001 2025-06-28,21:59:55.000,179,10996807,13645,0,1751147994,13008.88596621999,4.583978369999386,53377.99621992 2025-06-28,21:59:56.000,179,10996818,13485,0,1751147995,13009.040901349996,4.647420540000894,53377.99621992 2025-06-28,21:59:57.000,179,10996777,13685,0,1751147996,13009.189100169991,4.689715320004325,53378.0241684 2025-06-28,21:59:58.000,179,10996829,13685,0,1751147997,13009.323826369997,4.7743048800039105,53378.04512976 2025-06-28,21:59:59.000,179,10996830,13525,0,1751147998,13009.377716850002,4.746108359999198,53378.101026719996 2025-06-28,22:00:00.000,179,10996753,13525,0,1751147999,13009.465288879997,4.8236487899994245,53378.12198808 2025-06-28,22:00:01.000,179,10996812,13765,0,1751148000,13009.519179360002,4.802501400001347,53378.14294944 2025-06-28,22:00:02.000,179,10996806,13605,0,1751148001,13009.546124599998,4.844796180004778,53378.24076912 2025-06-28,22:00:03.000,179,10996807,13605,0,1751148002,13009.552860909993,4.851845310004137,53378.24076912 2025-06-28,22:00:04.000,179,10996798,13445,0,1751148003,13009.552860909993,4.851845310004137,53378.21980776 2025-06-28,22:00:05.000,179,10996798,13525,0,1751148004,13009.546124599998,4.830697919998784,53378.33160168 2025-06-28,22:00:06.000,179,10996806,13485,0,1751148005,13009.465288879997,4.844796180004778,53378.324614560006 2025-06-28,22:00:07.000,179,10996810,13525,0,1751148006,13009.445079949997,4.788403140002629,53378.38051152 2025-06-28,22:00:08.000,179,10996807,13485,0,1751148007,13009.384453159997,4.809550530000706,53378.40846 2025-06-28,22:00:09.000,179,10996807,13765,0,1751148008,13009.330562679992,4.753157489998557,53378.44339560001 2025-06-28,22:00:10.000,179,10996796,13325,0,1751148009,13009.162154929996,4.703813580003043,53378.422434240005 2025-06-28,22:00:11.000,179,10996789,13525,0,1751148010,13009.081319209996,4.68266618999769,53378.52724104 2025-06-28,22:00:12.000,179,10996757,13205,0,1751148011,13008.98701086999,4.6685679299989715,53378.53422816001 2025-06-28,22:00:13.000,179,10996786,13605,0,1751148012,13008.8724936,4.583978369999386,53378.56916376 2025-06-28,22:00:14.000,179,10996812,13605,0,1751148013,13008.818603119995,4.534634460003872,53378.61108648001 2025-06-28,22:00:15.000,179,10996796,13645,0,1751148014,13008.72429477999,4.464143160003005,53378.590125120005 2025-06-28,22:00:16.000,179,10996783,13365,0,1751148015,13008.670404299999,4.386602730002778,53378.61108648001 2025-06-28,22:00:17.000,179,10996777,13725,0,1751148016,13008.636722749994,4.27381664999848,53378.61108648001 2025-06-28,22:00:18.000,179,10996770,13445,0,1751148017,13008.576095959994,4.266767519999121,53378.64602208 2025-06-28,22:00:19.000,179,10996791,13405,0,1751148018,13008.508732859998,4.189227089998894,53378.67397056 2025-06-28,22:00:20.000,179,10996831,13765,0,1751148019,13008.481787619989,4.118735789998027,53378.71589328 2025-06-28,22:00:21.000,179,10996820,13525,0,1751148020,13008.400951899988,4.076441010001872,53378.74384176 2025-06-28,22:00:22.000,179,10996771,13445,0,1751148021,13008.279698320002,4.034146229998441,53378.771790239996 2025-06-28,22:00:23.000,179,10996803,13485,0,1751148022,13008.178653670002,4.027097099999082,53378.77877736001 2025-06-28,22:00:24.000,179,10996796,13805,0,1751148023,13008.043927469997,3.9777531900035683,53378.79973872001 2025-06-28,22:00:25.000,179,10996803,13565,0,1751148024,13007.888992339991,3.9918514500022866,53378.84166144 2025-06-28,22:00:26.000,179,10996799,13405,0,1751148025,13007.720584589995,4.034146229998441,53378.84166144 2025-06-28,22:00:27.000,179,10996792,13565,0,1751148026,13007.54544052999,4.020047969999723,53378.8626228 2025-06-28,22:00:28.000,179,10996776,13605,0,1751148027,13007.323142299989,4.09758839999995,53378.91851976001 2025-06-28,22:00:29.000,179,10996762,13565,0,1751148028,13007.174943479993,4.104637529999309,53378.932494 2025-06-28,22:00:30.000,179,10996845,13405,0,1751148029,13006.959381560002,4.168079700000817,53378.91153264 2025-06-28,22:00:31.000,179,10996822,13805,0,1751148030,13006.865073219997,4.266767519999121,53378.88358416 2025-06-28,22:00:32.000,179,10996818,13605,0,1751148031,13006.757292260001,4.330209690000629,53378.79973872001 2025-06-28,22:00:33.000,179,10996768,13725,0,1751148032,13006.61582975,4.421848379999574,53378.76480312 2025-06-28,22:00:34.000,179,10996791,13725,0,1751148033,13006.561939269995,4.506437939999159,53378.76480312 2025-06-28,22:00:35.000,179,10996768,13645,0,1751148034,13006.521521409995,4.605125760004739,53378.76480312 2025-06-28,22:00:36.000,179,10996778,13605,0,1751148035,13006.49457617,4.654469670000253,53378.69493192 2025-06-28,22:00:37.000,179,10996743,13685,0,1751148036,13006.48783985999,4.767255750004551,53378.68095768001 2025-06-28,22:00:38.000,179,10996767,13645,0,1751148037,13006.481103549995,4.830697919998784,53378.70191904001 2025-06-28,22:00:39.000,179,10996745,13525,0,1751148038,13006.52825771999,4.8800418300015735,53378.61108648001 2025-06-28,22:00:40.000,179,10996767,13845,0,1751148039,13006.58888450999,4.964631390001159,53378.639034960004 2025-06-28,22:00:41.000,179,10996780,13765,0,1751148040,13006.59562082,4.943484000003082,53378.66698344 2025-06-28,22:00:42.000,179,10996764,13445,0,1751148041,13006.622566059996,4.985778779999237,53378.67397056 2025-06-28,22:00:43.000,179,10996759,13325,0,1751148042,13006.67645654,5.056270080000104,53378.6879448 2025-06-28,22:00:44.000,179,10996837,13605,0,1751148043,13006.669720229991,5.049220950000745,53378.68095768001 2025-06-28,22:00:45.000,179,10996806,13565,0,1751148044,13006.689929159991,5.126761380000971,53378.639034960004 2025-06-28,22:00:46.000,179,10996794,13565,0,1751148045,13006.730347019991,5.169056160004402,53378.66698344 2025-06-28,22:00:47.000,179,10996770,13885,0,1751148046,13006.790973809992,5.211350940000557,53378.66698344 2025-06-28,22:00:48.000,179,10996843,13565,0,1751148047,13006.797710120001,5.274793110002065,53378.70191904001 2025-06-28,22:00:49.000,179,10996785,13485,0,1751148048,13006.851600599992,5.288891370000783,53378.659996320006 2025-06-28,22:00:50.000,179,10996798,13485,0,1751148049,13006.932436319992,5.345284410002932,53378.659996320006 2025-06-28,22:00:51.000,179,10996791,13605,0,1751148050,13006.993063109992,5.394628319998446,53378.63204784001 2025-06-28,22:00:52.000,179,10996773,13645,0,1751148051,13007.107580379998,5.472168749998673,53378.6180736 2025-06-28,22:00:53.000,179,10996817,13245,0,1751148052,13007.201888719988,5.486267010004667,53378.590125120005 2025-06-28,22:00:54.000,179,10996780,13605,0,1751148053,13007.356823849994,5.493316140004026,53378.61108648001 2025-06-28,22:00:55.000,179,10996780,13725,0,1751148054,13007.457868499994,5.514463530002104,53378.58313800001 2025-06-28,22:00:56.000,179,10996812,13645,0,1751148055,13007.58585838999,5.493316140004026,53378.590125120005 2025-06-28,22:00:57.000,179,10996761,13765,0,1751148056,13007.700375659995,5.5074144000027445,53378.58313800001 2025-06-28,22:00:58.000,179,10996781,13525,0,1751148057,13007.761002449995,5.514463530002104,53378.604099359996 2025-06-28,22:00:59.000,179,10996754,13645,0,1751148058,13007.821629239996,5.563807440004894,53378.65300920001 2025-06-28,22:01:00.000,179,10996803,13405,0,1751148059,13007.89572865,5.563807440004894,53378.61108648001 2025-06-28,22:01:01.000,179,10996793,13485,0,1751148060,13008.010245919992,5.500365270003385,53378.63204784001 2025-06-28,22:01:02.000,179,10996758,13445,0,1751148061,13007.963091749996,5.620200479999767,53378.59711224 2025-06-28,22:01:03.000,179,10996787,13565,0,1751148062,13007.929410199991,5.6624952600031975,53378.590125120005 2025-06-28,22:01:04.000,179,10996765,13565,0,1751148063,13007.909201269991,5.725937430004706,53378.55518952 2025-06-28,22:01:05.000,179,10996801,13885,0,1751148064,13007.963091749996,5.796428729998297,53378.59711224 2025-06-28,22:01:06.000,179,10996789,13325,0,1751148065,13007.990036989991,5.866920029999164,53378.55518952 2025-06-28,22:01:07.000,179,10996779,13525,0,1751148066,13007.963091749996,5.965607850004744,53378.56916376 2025-06-28,22:01:08.000,179,10996771,13565,0,1751148067,13007.983300679996,6.064295670003048,53378.57615088 2025-06-28,22:01:09.000,179,10996773,13645,0,1751148068,13008.010245919992,6.205278270004783,53378.590125120005 2025-06-28,22:01:10.000,179,10996755,13565,0,1751148069,13008.003509609996,6.318064350001805,53378.58313800001 2025-06-28,22:01:11.000,179,10996783,13525,0,1751148070,13008.010245919992,6.40970304000075,53378.55518952 2025-06-28,22:01:12.000,179,10996787,13645,0,1751148071,13008.023718539996,6.515439989998413,53378.57615088 2025-06-28,22:01:13.000,179,10996838,13565,0,1751148072,13008.016982230001,6.621176940003352,53378.57615088 2025-06-28,22:01:14.000,179,10996797,13725,0,1751148073,13008.037191160001,6.726913890001015,53378.604099359996 2025-06-28,22:01:15.000,179,10996784,13605,0,1751148074,13008.023718539996,6.797405190001882,53378.57615088 2025-06-28,22:01:16.000,179,10996847,13445,0,1751148075,13007.976564370001,6.86084736000339,53378.58313800001 2025-06-28,22:01:17.000,179,10996789,13485,0,1751148076,13007.949619129991,6.903142139999545,53378.55518952 2025-06-28,22:01:18.000,179,10996795,13285,0,1751148077,13007.83510186,6.952486050002335,53378.61108648001 2025-06-28,22:01:19.000,179,10996808,13525,0,1751148078,13007.70711196999,6.959535180001694,53378.604099359996 2025-06-28,22:01:20.000,179,10996803,13485,0,1751148079,13007.558913149995,6.952486050002335,53378.63204784001 2025-06-28,22:01:21.000,179,10996782,13605,0,1751148080,13007.383769089989,6.938387790003617,53378.58313800001 2025-06-28,22:01:22.000,179,10996822,13565,0,1751148081,13007.174943479993,6.896093010000186,53378.58313800001 2025-06-28,22:01:23.000,179,10996809,13605,0,1751148082,13006.912227389992,6.8678964900027495,53378.6180736 2025-06-28,22:01:24.000,179,10996769,13405,0,1751148083,13006.61582975,6.81855257999996,53378.6180736 2025-06-28,22:01:25.000,179,10996792,13605,0,1751148084,13006.35311366,6.741012149999733,53378.63204784001 2025-06-28,22:01:26.000,179,10996805,13765,0,1751148085,13006.083661259989,6.677569979998225,53378.64602208 2025-06-28,22:01:27.000,179,10996827,13765,0,1751148086,13005.760318380002,6.600029549997998,53378.61108648001 2025-06-28,22:01:28.000,179,10996823,13405,0,1751148087,13005.484129669996,6.557734770001844,53378.52724104 2025-06-28,22:01:29.000,179,10996784,13765,0,1751148088,13005.22814988999,6.4519978200041805,53378.5482024 2025-06-28,22:01:30.000,179,10996789,13565,0,1751148089,13005.059742139994,6.381506520003313,53378.45736984 2025-06-28,22:01:31.000,179,10996780,13565,0,1751148090,13004.911543319999,6.282818699997733,53378.42942136 2025-06-28,22:01:32.000,179,10996763,13685,0,1751148091,13004.823971289989,6.198229139998148,53378.40846 2025-06-28,22:01:33.000,179,10996763,13485,0,1751148092,13004.722926639988,6.106590449999203,53378.38051152 2025-06-28,22:01:34.000,179,10996808,13685,0,1751148093,13004.729662949998,6.043148279997695,53378.31762744001 2025-06-28,22:01:35.000,179,10996786,13605,0,1751148094,13004.810498669998,5.993804370002181,53378.303653200004 2025-06-28,22:01:36.000,179,10996790,13565,0,1751148095,13004.857652839994,5.944460459999391,53378.26173048 2025-06-28,22:01:37.000,179,10996824,13605,0,1751148096,13004.992379039999,5.930362200000673,53378.27570472001 2025-06-28,22:01:38.000,179,10996823,13605,0,1751148097,13005.07321476,5.958558719998109,53378.233782 2025-06-28,22:01:39.000,179,10996784,13605,0,1751148098,13005.221413579995,6.00085350000154,53378.268717599996 2025-06-28,22:01:40.000,179,10996872,13525,0,1751148099,13005.30898560999,6.064295670003048,53378.254743360005 2025-06-28,22:01:41.000,179,10996815,13685,0,1751148100,13005.403293949996,6.198229139998148,53378.19884640001 2025-06-28,22:01:42.000,179,10996783,13605,0,1751148101,13005.504338599996,6.381506520003313,53378.135962320004 2025-06-28,22:01:43.000,179,10996802,13805,0,1751148102,13005.618855870001,6.564783900001203,53378.19185928 2025-06-28,22:01:44.000,179,10996809,13645,0,1751148103,13005.746845759997,6.776257800003805,53378.12897520001 2025-06-28,22:01:45.000,179,10996824,13605,0,1751148104,13005.847890409997,6.9736334400004125,53378.101026719996 2025-06-28,22:01:46.000,179,10996849,13565,0,1751148105,13005.989352919998,7.241500379997888,53378.14993656001 2025-06-28,22:01:47.000,179,10996818,13645,0,1751148106,13006.083661259989,7.488219930004561,53378.135962320004 2025-06-28,22:01:48.000,179,10996812,13845,0,1751148107,13006.164496979989,7.7560868700020364,53378.14993656001 2025-06-28,22:01:49.000,179,10996780,13605,0,1751148108,13006.18470590999,8.03100293999887,53378.08006536001 2025-06-28,22:01:50.000,179,10996769,13445,0,1751148109,13006.218387459994,8.27067335999891,53378.087052480005 2025-06-28,22:01:51.000,179,10996812,13765,0,1751148110,13006.22512376999,8.48919639000087,53378.10801384001 2025-06-28,22:01:52.000,179,10996791,13805,0,1751148111,13006.177969599994,8.693621160004113,53378.05910400001 2025-06-28,22:01:53.000,179,10996764,13765,0,1751148112,13006.110606499999,8.890996800000721,53378.04512976 2025-06-28,22:01:54.000,179,10996822,13605,0,1751148113,13006.009561849998,9.08132330999797,53378.087052480005 2025-06-28,22:01:55.000,179,10996790,13645,0,1751148114,13005.820945170002,9.17296200000419,53378.05211688 2025-06-28,22:01:56.000,179,10996758,13645,0,1751148115,13005.679482660002,9.229355039999064,53378.0241684 2025-06-28,22:01:57.000,179,10996819,13525,0,1751148116,13005.41676657,9.250502430004417,53377.98224568001 2025-06-28,22:01:58.000,179,10996803,13765,0,1751148117,13005.09342369,9.271649820002494,53377.98224568001 2025-06-28,22:01:59.000,179,10996802,13765,0,1751148118,13004.830707599998,9.187060260002909,53377.989232800006 2025-06-28,22:02:00.000,179,10996784,13485,0,1751148119,13004.588200439997,9.116568960002041,53377.919361600005 2025-06-28,22:02:01.000,179,10996790,13365,0,1751148120,13004.285066489996,8.961488100001588,53377.86346464001 2025-06-28,22:02:02.000,179,10996771,13565,0,1751148121,13004.04929563999,8.792308980002417,53377.82852904 2025-06-28,22:02:03.000,179,10996798,13565,0,1751148122,13003.80678847999,8.54558943000302,53377.73070936 2025-06-28,22:02:04.000,179,10996784,13565,0,1751148123,13003.597962869993,8.376410310003848,53377.702760880005 2025-06-28,22:02:05.000,179,10996808,13765,0,1751148124,13003.402609880002,8.157887280001887,53377.66782528 2025-06-28,22:02:06.000,179,10996814,13925,0,1751148125,13003.234202129992,7.9182168600018485,53377.61891544 2025-06-28,22:02:07.000,179,10996805,13605,0,1751148126,13003.139893790001,7.720841219997965,53377.55603136001 2025-06-28,22:02:08.000,179,10996817,13365,0,1751148127,13003.03884914,7.509367320002639,53377.52808288001 2025-06-28,22:02:09.000,179,10996781,13405,0,1751148128,13002.95801342,7.3401882000034675,53377.40930184001 2025-06-28,22:02:10.000,179,10996808,13405,0,1751148129,13002.93780449,7.171009080004296,53377.38135336 2025-06-28,22:02:11.000,179,10996801,13445,0,1751148130,13002.904122939995,7.114616040002147,53377.30449504 2025-06-28,22:02:12.000,179,10996781,13605,0,1751148131,13002.924331869996,7.037075610001921,53377.262572319996 2025-06-28,22:02:13.000,179,10996776,13605,0,1751148132,13003.03884914,7.030026480002562,53377.16475264 2025-06-28,22:02:14.000,179,10996813,13525,0,1751148133,13003.03884914,7.086419520004711,53377.10186856001 2025-06-28,22:02:15.000,179,10996802,13645,0,1751148134,13003.180311650001,7.114616040002147,53377.02501024001 2025-06-28,22:02:16.000,179,10996778,13845,0,1751148135,13003.288092609997,7.213303860000451,53377.031997360005 2025-06-28,22:02:17.000,179,10996789,13765,0,1751148136,13003.389137259997,7.3401882000034675,53376.99007464 2025-06-28,22:02:18.000,179,10996821,13765,0,1751148137,13003.496918219993,7.4952690600039205,53376.89924208 2025-06-28,22:02:19.000,179,10996826,13525,0,1751148138,13003.571017629998,7.650349920004373,53376.88526784001 2025-06-28,22:02:20.000,179,10996735,13925,0,1751148139,13003.645117039989,7.833627300002263,53376.83635800001 2025-06-28,22:02:21.000,179,10996771,13405,0,1751148140,13003.692271209999,469.9181970600039,53376.8014224 2025-06-28,22:02:22.000,179,10996783,13405,0,1751148141,13003.645117039989,8.164936410001246,53376.80840952001 2025-06-28,22:02:23.000,179,10996798,13485,0,1751148142,13003.618171799993,8.31296814000234,53376.745525440005 2025-06-28,22:02:24.000,179,10996801,13445,0,1751148143,13003.510390839998,8.43985247999808,53376.71058984 2025-06-28,22:02:25.000,179,10996796,13445,0,1751148144,13003.368928329997,8.510343779998948,53376.745525440005 2025-06-28,22:02:26.000,179,10996767,13845,0,1751148145,13003.173575339992,8.580835079999815,53376.72456408 2025-06-28,22:02:27.000,179,10996807,13805,0,1751148146,13002.924331869996,8.616080730003887,53376.66168 2025-06-28,22:02:28.000,179,10996806,13605,0,1751148147,13002.74918780999,8.587884209999174,53376.63373152 2025-06-28,22:02:29.000,179,10996754,13605,0,1751148148,13002.526889579989,8.48919639000087,53376.66168 2025-06-28,22:02:30.000,179,10996800,13525,0,1751148149,13002.284382419988,8.432803349998721,53376.63373152 2025-06-28,22:02:31.000,179,10996822,13565,0,1751148150,13002.122710980002,8.334115530000417,53376.63373152 2025-06-28,22:02:32.000,179,10996809,13605,0,1751148151,13002.021666330002,8.150838150002528,53376.63373152 2025-06-28,22:02:33.000,179,10996783,13765,0,1751148152,13001.886940129996,8.002806420001434,53376.577834560005 2025-06-28,22:02:34.000,179,10996750,13525,0,1751148153,13001.812840719991,7.826578170002904,53376.54289896 2025-06-28,22:02:35.000,179,10996801,13485,0,1751148154,13001.7993681,7.671497310002451,53376.54988608001 2025-06-28,22:02:36.000,179,10996773,13885,0,1751148155,13001.826313339996,7.488219930004561,53376.45206640001 2025-06-28,22:02:37.000,179,10996826,13445,0,1751148156,13001.907149059996,7.368384720000904,53376.459053520004 2025-06-28,22:02:38.000,179,10996781,13365,0,1751148157,13001.981248470001,7.206254730001092,53376.44507928 2025-06-28,22:02:39.000,179,10996804,13445,0,1751148158,13002.102502050002,7.09346865000407,53376.46604064 2025-06-28,22:02:40.000,179,10996781,13485,0,1751148159,13002.210283009998,7.015928220003843,53376.38918232 2025-06-28,22:02:41.000,179,10996785,13565,0,1751148160,13002.385427069989,6.945436920002976,53376.33328536001 2025-06-28,22:02:42.000,179,10996787,13605,0,1751148161,13002.540362199994,6.9242895300048986,53376.31931112 2025-06-28,22:02:43.000,179,10996796,13605,0,1751148162,13002.681824709995,6.9172403999982635,53376.27040128 2025-06-28,22:02:44.000,179,10996801,13405,0,1751148163,13002.863705079995,6.9736334400004125,53376.2773884 2025-06-28,22:02:45.000,179,10996820,13325,0,1751148164,13003.03884914,7.030026480002562,53376.22149144 2025-06-28,22:02:46.000,179,10996825,13645,0,1751148165,13003.173575339992,7.100517780003429,53376.242452800005 2025-06-28,22:02:47.000,179,10996766,13405,0,1751148166,13003.308301539997,7.213303860000451,53376.23546568001 2025-06-28,22:02:48.000,179,10996763,13525,0,1751148167,13003.469972979998,7.333139070004108,53376.2075172 2025-06-28,22:02:49.000,179,10996792,13765,0,1751148168,13003.638380729994,7.438876020001771,53376.25642704001 2025-06-28,22:02:50.000,179,10996768,13565,0,1751148169,13003.779843239994,7.544612969999434,53376.27040128 2025-06-28,22:02:51.000,179,10996797,13765,0,1751148170,13003.87415158,7.692644700000528,53376.22847856 2025-06-28,22:02:52.000,179,10996804,13565,0,1751148171,13003.96845991999,7.763136000001396,53376.2773884 2025-06-28,22:02:53.000,179,10996794,13685,0,1751148172,13004.01561409,7.868872949999059,53376.30533688001 2025-06-28,22:02:54.000,179,10996792,13365,0,1751148173,13004.062768259995,7.939364249999926,53376.361233840005 2025-06-28,22:02:55.000,179,10996852,13765,0,1751148174,13004.022350399995,8.059199460003583,53376.35424672001 2025-06-28,22:02:56.000,179,10996790,14085,0,1751148175,13003.97519623,8.115592499998456,53376.36822096 2025-06-28,22:02:57.000,179,10996815,13525,0,1751148176,13003.860678959994,8.186083799999324,53376.40315656001 2025-06-28,22:02:58.000,179,10996828,13485,0,1751148177,13003.773106929999,8.235427710002114,53376.43809216 2025-06-28,22:02:59.000,179,10996799,13685,0,1751148178,13003.591226559998,8.3200172700017,53376.410143680005 2025-06-28,22:03:00.000,179,10996813,13405,0,1751148179,13003.456500359993,8.362312049997854,53376.43809216 2025-06-28,22:03:01.000,179,10996833,13405,0,1751148180,13003.308301539997,8.475098130002152,53376.46604064 2025-06-28,22:03:02.000,179,10996776,13565,0,1751148181,13003.173575339992,8.559687690001738,53376.47302776001 2025-06-28,22:03:03.000,179,10996835,13605,0,1751148182,13003.032112829991,8.651326380000683,53376.47302776001 2025-06-28,22:03:04.000,179,10996817,13605,0,1751148183,13002.944540799996,8.728866810000909,53376.4171308 2025-06-28,22:03:05.000,179,10996798,13485,0,1751148184,13002.91085924999,8.792308980002417,53376.34027248 2025-06-28,22:03:06.000,179,10996749,13525,0,1751148185,13002.93780449,8.820505499999854,53376.37520808 2025-06-28,22:03:07.000,179,10996794,13285,0,1751148186,13002.984958659996,8.848702020004566,53376.312324000006 2025-06-28,22:03:08.000,179,10996804,13525,0,1751148187,13003.011903899991,8.876898540002003,53376.25642704001 2025-06-28,22:03:09.000,179,10996779,13565,0,1751148188,13003.119684860001,8.813456370000495,53376.25642704001 2025-06-28,22:03:10.000,179,10996832,13605,0,1751148189,13003.213993199992,8.792308980002417,53376.22149144 2025-06-28,22:03:11.000,179,10996782,13445,0,1751148190,13003.362192020002,8.700670290003472,53376.22149144 2025-06-28,22:03:12.000,179,10996842,13405,0,1751148191,13003.443027740002,8.53854030000366,53376.21450432001 2025-06-28,22:03:13.000,179,10996831,13565,0,1751148192,13003.483445600003,8.397557700001926,53376.2773884 2025-06-28,22:03:14.000,179,10996821,13565,0,1751148193,13003.469972979998,8.207231190004677,53376.29834976 2025-06-28,22:03:15.000,179,10996818,13245,0,1751148194,13003.436291429993,8.023953809999512,53376.28437552001 2025-06-28,22:03:16.000,179,10996839,13605,0,1751148195,13003.274619989992,7.763136000001396,53376.28437552001 2025-06-28,22:03:17.000,179,10996822,13365,0,1751148196,13003.180311650001,7.50231819000328,53376.31931112 2025-06-28,22:03:18.000,179,10996813,13405,0,1751148197,13002.97822235,7.290844290000678,53376.312324000006 2025-06-28,22:03:19.000,179,10996825,13325,0,1751148198,13002.742451499995,7.0793703899980756,53376.361233840005 2025-06-28,22:03:20.000,179,10996823,13405,0,1751148199,13002.56730743999,6.896093010000186,53376.39616944 2025-06-28,22:03:21.000,179,10996831,13405,0,1751148200,13002.351745519998,6.783306930003164,53376.34027248 2025-06-28,22:03:22.000,179,10996800,13765,0,1751148201,13002.176601459993,6.698717370003578,53376.312324000006 2025-06-28,22:03:23.000,179,10996844,13645,0,1751148202,13002.048611569997,6.63527520000207,53376.3472596 2025-06-28,22:03:24.000,179,10996836,13565,0,1751148203,13001.994721089992,6.628226070002711,53376.30533688001 2025-06-28,22:03:25.000,179,10996815,13485,0,1751148204,13002.062084190002,6.663471719999507,53376.242452800005 2025-06-28,22:03:26.000,179,10996816,13645,0,1751148205,13002.210283009998,6.7128156300022965,53376.24943992 2025-06-28,22:03:27.000,179,10996798,13405,0,1751148206,13002.385427069989,6.733963020000374,53376.15860736 2025-06-28,22:03:28.000,179,10996830,13605,0,1751148207,13002.600988989994,6.790356060002523,53376.15860736 2025-06-28,22:03:29.000,179,10996884,13605,0,1751148208,13002.803078289995,6.846749100004672,53376.15162024 2025-06-28,22:03:30.000,179,10996846,13565,0,1751148209,13003.032112829991,6.896093010000186,53376.144633120006 2025-06-28,22:03:31.000,179,10996789,13765,0,1751148210,13003.187047959997,6.9242895300048986,53376.10969752 2025-06-28,22:03:32.000,179,10996858,13045,0,1751148211,13003.281356300002,6.903142139999545,53376.09572328001 2025-06-28,22:03:33.000,179,10996786,13405,0,1751148212,13003.375664639992,6.931338660004258,53376.13065888 2025-06-28,22:03:34.000,179,10996816,13365,0,1751148213,13003.368928329997,6.903142139999545,53376.13764600001 2025-06-28,22:03:35.000,179,10996863,13525,0,1751148214,13003.375664639992,6.86084736000339,53376.17956872 2025-06-28,22:03:36.000,179,10996845,13685,0,1751148215,13003.288092609997,6.783306930003164,53376.25642704001 2025-06-28,22:03:37.000,179,10996790,13485,0,1751148216,13003.180311650001,6.691668240004219,53376.22149144 2025-06-28,22:03:38.000,179,10996823,13485,0,1751148217,13003.139893790001,6.642324330001429,53376.22149144 2025-06-28,22:03:39.000,179,10996805,13565,0,1751148218,13003.112948549991,6.515439989998413,53376.23546568001 2025-06-28,22:03:40.000,179,10996814,13445,0,1751148219,13003.079267000001,6.402653910001391,53376.21450432001 2025-06-28,22:03:41.000,179,10996806,13565,0,1751148220,13003.133157479991,6.339211739999882,53376.242452800005 2025-06-28,22:03:42.000,179,10996855,13605,0,1751148221,13003.193784269992,6.261671309999656,53376.23546568001 2025-06-28,22:03:43.000,179,10996835,13645,0,1751148222,13003.301565230002,6.162983490001352,53376.16559448001 2025-06-28,22:03:44.000,179,10996826,13285,0,1751148223,13003.463236670003,6.106590449999203,53376.17956872 2025-06-28,22:03:45.000,179,10996822,13525,0,1751148224,13003.638380729994,6.007902630000899,53376.23546568001 2025-06-28,22:03:46.000,179,10996818,13845,0,1751148225,13003.84720633999,5.958558719998109,53376.1725816 2025-06-28,22:03:47.000,179,10996818,13445,0,1751148226,13003.97519623,5.852821770000446,53376.16559448001 2025-06-28,22:03:48.000,179,10996802,13405,0,1751148227,13004.17054921999,5.697740909999993,53376.15860736 2025-06-28,22:03:49.000,179,10996864,13485,0,1751148228,13004.285066489996,5.599053090001689,53376.123671760004 2025-06-28,22:03:50.000,179,10996834,13285,0,1751148229,13004.359165900001,5.486267010004667,53376.13065888 2025-06-28,22:03:51.000,179,10996845,13365,0,1751148230,13004.413056379992,5.331186150004214,53376.17956872 2025-06-28,22:03:52.000,179,10996863,13525,0,1751148231,13004.466946859997,5.169056160004402,53376.16559448001 2025-06-28,22:03:53.000,179,10996842,13725,0,1751148232,13004.514101029992,5.021024430003308,53376.16559448001 2025-06-28,22:03:54.000,179,10996797,13765,0,1751148233,13004.588200439997,4.887090960000933,53376.144633120006 2025-06-28,22:03:55.000,179,10996816,13565,0,1751148234,13004.615145679993,4.7743048800039105,53376.09572328001 2025-06-28,22:03:56.000,179,10996833,13765,0,1751148235,13004.743135569988,4.633322280002176,53376.15860736 2025-06-28,22:03:57.000,179,10996799,13765,0,1751148236,13004.823971289989,4.5628309800013085,53376.193542960005 2025-06-28,22:03:58.000,179,10996839,13205,0,1751148237,13004.96543379999,4.506437939999159,53376.2075172 2025-06-28,22:03:59.000,179,10996845,13605,0,1751148238,13005.14731416999,4.478241420001723,53376.2773884 2025-06-28,22:04:00.000,179,10996862,13645,0,1751148239,13005.34940346999,4.400700990001496,53376.31931112 2025-06-28,22:04:01.000,179,10996861,13405,0,1751148240,13005.612119559992,4.4077501200008555,53376.31931112 2025-06-28,22:04:02.000,179,10996819,13485,0,1751148241,13005.841154100002,4.485290550001082,53376.34027248 2025-06-28,22:04:03.000,179,10996816,13405,0,1751148242,13006.070188639998,4.541683590003231,53376.37520808 2025-06-28,22:04:04.000,179,10996807,13605,0,1751148243,13006.3126958,4.626273150002817,53376.45206640001 2025-06-28,22:04:05.000,179,10996874,13525,0,1751148244,13006.54846664999,4.7179118400017614,53376.459053520004 2025-06-28,22:04:06.000,179,10996838,13245,0,1751148245,13006.804446429996,4.894140090000292,53376.49398912 2025-06-28,22:04:07.000,179,10996845,13365,0,1751148246,13006.986326799997,5.021024430003308,53376.52193760001 2025-06-28,22:04:08.000,179,10996807,13525,0,1751148247,13007.127789309998,5.260694850003347,53376.54289896 2025-06-28,22:04:09.000,179,10996800,13805,0,1751148248,13007.249042889998,5.443972230001236,53376.61975728001 2025-06-28,22:04:10.000,179,10996832,13125,0,1751148249,13007.397241709994,5.697740909999993,53376.72456408 2025-06-28,22:04:11.000,179,10996808,13245,0,1751148250,13007.44439587999,5.81757612000365,53376.696615600005 2025-06-28,22:04:12.000,179,10996888,13685,0,1751148251,13007.538704219995,5.993804370002181,53376.76648680001 2025-06-28,22:04:13.000,179,10996838,13605,0,1751148252,13007.60606731999,6.162983490001352,53376.815396640006 2025-06-28,22:04:14.000,179,10996816,13365,0,1751148253,13007.659957799995,6.296916960003728,53376.89225496 2025-06-28,22:04:15.000,179,10996858,13525,0,1751148254,13007.67343042,6.437899559998186,53376.89225496 2025-06-28,22:04:16.000,179,10996837,13365,0,1751148255,13007.68690303999,6.508390859999054,53376.96911328 2025-06-28,22:04:17.000,179,10996808,13405,0,1751148256,13007.67343042,6.515439989998413,53377.031997360005 2025-06-28,22:04:18.000,179,10996786,13845,0,1751148257,13007.67343042,6.564783900001203,53377.05295872001 2025-06-28,22:04:19.000,179,10996825,13725,0,1751148258,13007.64648517999,6.522489119997772,53377.10186856001 2025-06-28,22:04:20.000,179,10996816,13565,0,1751148259,13007.57238577,6.4519978200041805,53377.199688240005 2025-06-28,22:04:21.000,179,10996818,13845,0,1751148260,13007.518495289994,6.3462608699992415,53377.199688240005 2025-06-28,22:04:22.000,179,10996873,13445,0,1751148261,13007.383769089989,6.191180009998789,53377.33943064001 2025-06-28,22:04:23.000,179,10996831,13525,0,1751148262,13007.282724439989,6.0290500199989765,53377.30449504 2025-06-28,22:04:24.000,179,10996786,13565,0,1751148263,13007.134525619993,5.866920029999164,53377.3254564 2025-06-28,22:04:25.000,179,10996848,13485,0,1751148264,13006.966117869997,5.6624952600031975,53377.3953276 2025-06-28,22:04:26.000,179,10996785,13605,0,1751148265,13006.723610709996,5.4157757100038,53377.38135336 2025-06-28,22:04:27.000,179,10996862,13645,0,1751148266,13006.50804878999,5.225449199999275,53377.416288960005 2025-06-28,22:04:28.000,179,10996803,13445,0,1751148267,13006.211651149999,4.992827909998596,53377.49314728 2025-06-28,22:04:29.000,179,10996826,13405,0,1751148268,13005.962407679988,4.788403140002629,53377.52808288001 2025-06-28,22:04:30.000,179,10996841,13525,0,1751148269,13005.659273730002,4.555781850001949,53377.47917304001 2025-06-28,22:04:31.000,179,10996839,13325,0,1751148270,13005.430239189991,4.358406209998066,53377.49314728 2025-06-28,22:04:32.000,179,10996814,13605,0,1751148271,13005.201204649995,4.175128830000176,53377.535070000005 2025-06-28,22:04:33.000,179,10996815,13365,0,1751148272,13005.120368929995,4.055293620003795,53377.52808288001 2025-06-28,22:04:34.000,179,10996823,13765,0,1751148273,13004.978906419994,3.907261890002701,53377.5001344 2025-06-28,22:04:35.000,179,10996817,13485,0,1751148274,13005.012587969999,3.794475809998403,53377.486160160006 2025-06-28,22:04:36.000,179,10996858,13685,0,1751148275,13005.100159999995,3.68873886000074,53377.42327608 2025-06-28,22:04:37.000,179,10996803,13405,0,1751148276,13005.28877667999,3.6323458199985907,53377.430263199996 2025-06-28,22:04:38.000,179,10996802,13605,0,1751148277,13005.517811220001,3.653493210003944,53377.40231472 2025-06-28,22:04:39.000,179,10996806,13485,0,1751148278,13005.834417789993,3.604149300001154,53377.38834048001 2025-06-28,22:04:40.000,179,10996850,13565,0,1751148279,13006.18470590999,3.653493210003944,53377.43725032001 2025-06-28,22:04:41.000,179,10996777,13405,0,1751148280,13006.501312479995,3.653493210003944,53377.44423744 2025-06-28,22:04:42.000,179,10996839,13285,0,1751148281,13006.871809529992,3.7169353799981764,53377.47218592 2025-06-28,22:04:43.000,179,10996812,13445,0,1751148282,13007.222097649988,3.7874266799990437,53377.54205712 2025-06-28,22:04:44.000,179,10996857,13765,0,1751148283,13007.579122079995,3.8226723300031153,53377.60494120001 2025-06-28,22:04:45.000,179,10996791,13205,0,1751148284,13007.801420309996,3.949556669998856,53377.632889680004 2025-06-28,22:04:46.000,179,10996837,13565,0,1751148285,13008.043927469997,4.069391880002513,53377.72372224001 2025-06-28,22:04:47.000,179,10996810,13485,0,1751148286,13008.293170939993,4.168079700000817,53377.7796192 2025-06-28,22:04:48.000,179,10996757,13605,0,1751148287,13008.414424519993,4.309062300002552,53377.81455480001 2025-06-28,22:04:49.000,179,10996843,13685,0,1751148288,13008.542414409989,4.435946639998292,53377.91237448001 2025-06-28,22:04:50.000,179,10996787,13565,0,1751148289,13008.69061323,4.583978369999386,53377.96128432001 2025-06-28,22:04:51.000,179,10996765,13445,0,1751148290,13008.77144895,4.73201010000048,53378.0241684 2025-06-28,22:04:52.000,179,10996806,13365,0,1751148291,13008.939856699995,4.90823834999901,53378.11500096 2025-06-28,22:04:53.000,179,10996806,13565,0,1751148292,13009.05437397,5.063319209999463,53378.19884640001 2025-06-28,22:04:54.000,179,10996836,13565,0,1751148293,13009.182363859996,5.1902035500024795,53378.26173048 2025-06-28,22:04:55.000,179,10996781,13685,0,1751148294,13009.344035299997,5.373480930000369,53378.27570472001 2025-06-28,22:04:56.000,179,10996822,13485,0,1751148295,13009.498970430002,5.493316140004026,53378.33160168 2025-06-28,22:04:57.000,179,10996773,13645,0,1751148296,13009.620224009988,5.5567583099982585,53378.34557592001 2025-06-28,22:04:58.000,179,10996824,13685,0,1751148297,13009.781895449989,5.599053090001689,53378.45038272 2025-06-28,22:04:59.000,179,10996841,13565,0,1751148298,13009.92335795999,5.641347869997844,53378.41544712001 2025-06-28,22:05:00.000,179,10996781,13525,0,1751148299,13010.06482046999,5.634298739998485,53378.45736984 2025-06-28,22:05:01.000,179,10996835,13285,0,1751148300,13010.138919879995,5.599053090001689,53378.471344080004 2025-06-28,22:05:02.000,179,10996805,13365,0,1751148301,13010.26690976999,5.521512660001463,53378.5482024 2025-06-28,22:05:03.000,179,10996820,13645,0,1751148302,13010.327536559991,5.458070489999955,53378.659996320006 2025-06-28,22:05:04.000,179,10996858,13405,0,1751148303,13010.367954419991,5.324137020004855,53378.63204784001 2025-06-28,22:05:05.000,179,10996795,13485,0,1751148304,13010.388163349991,5.211350940000557,53378.73685464 2025-06-28,22:05:06.000,179,10996764,13565,0,1751148305,13010.388163349991,5.056270080000104,53378.77877736001 2025-06-28,22:05:07.000,179,10996773,13525,0,1751148306,13010.388163349991,4.936434870003723,53378.76480312 2025-06-28,22:05:08.000,179,10996803,13485,0,1751148307,13010.394899660001,4.816599660000065,53378.81371296 2025-06-28,22:05:09.000,179,10996798,13445,0,1751148308,13010.408372279991,4.68266618999769,53378.90454552 2025-06-28,22:05:10.000,179,10996805,13445,0,1751148309,13010.408372279991,4.541683590003231,53378.91153264 2025-06-28,22:05:11.000,179,10996812,13605,0,1751148310,13010.462262759997,4.435946639998292,53378.925506880005 2025-06-28,22:05:12.000,179,10996752,13565,0,1751148311,13010.529625859992,4.316111430001911,53379.03031368 2025-06-28,22:05:13.000,179,10996784,13685,0,1751148312,13010.623934199997,4.27381664999848,53379.0722364 2025-06-28,22:05:14.000,179,10996811,13605,0,1751148313,13010.718242540002,4.231521870002325,53379.107171999996 2025-06-28,22:05:15.000,179,10996762,13685,0,1751148314,13010.859705049988,4.210374480004248,53379.1770432 2025-06-28,22:05:16.000,179,10996794,13725,0,1751148315,13011.034849109994,4.189227089998894,53379.23992728 2025-06-28,22:05:17.000,179,10996788,13645,0,1751148316,13011.16957531,4.1962762199982535,53379.28185000001 2025-06-28,22:05:18.000,179,10996782,13485,0,1751148317,13011.317774129995,4.224472740002966,53379.309798480004 2025-06-28,22:05:19.000,179,10996807,13325,0,1751148318,13011.46597294999,4.210374480004248,53379.330759840006 2025-06-28,22:05:20.000,179,10996788,13485,0,1751148319,13011.580490219996,4.224472740002966,53379.36569544 2025-06-28,22:05:21.000,179,10996782,13445,0,1751148320,13011.668062249992,4.245620130001043,53379.43556664 2025-06-28,22:05:22.000,179,10996804,13645,0,1751148321,13011.742161659997,4.238571000001684,53379.53338632 2025-06-28,22:05:23.000,179,10996809,13405,0,1751148322,13011.809524759992,4.238571000001684,53379.53338632 2025-06-28,22:05:24.000,179,10996816,13925,0,1751148323,13011.782579519997,4.189227089998894,53379.67312872 2025-06-28,22:05:25.000,179,10996784,13725,0,1751148324,13011.755634280002,4.161030570001458,53379.666141600006 2025-06-28,22:05:26.000,179,10996822,13485,0,1751148325,13011.728689039992,4.125784920004662,53379.74299992 2025-06-28,22:05:27.000,179,10996842,13605,0,1751148326,13011.641117009996,4.111686659998668,53379.75697416001 2025-06-28,22:05:28.000,179,10996822,13765,0,1751148327,13011.526599739991,4.055293620003795,53379.833832480006 2025-06-28,22:05:29.000,179,10996815,13605,0,1751148328,13011.40534615999,4.048244490004436,53379.9456264 2025-06-28,22:05:30.000,179,10996765,13405,0,1751148329,13011.31103782,3.9918514500022866,53379.931652160005 2025-06-28,22:05:31.000,179,10996806,13605,0,1751148330,13011.16957531,4.012998840000364,53379.980562000004 2025-06-28,22:05:32.000,179,10996825,13525,0,1751148331,13011.075266969994,4.012998840000364,53380.07139456001 2025-06-28,22:05:33.000,179,10996760,13605,0,1751148332,13010.980958629989,4.027097099999082,53380.05742032 2025-06-28,22:05:34.000,179,10996798,13405,0,1751148333,13010.900122909989,4.062342750003154,53380.029471840004 2025-06-28,22:05:35.000,179,10996813,13485,0,1751148334,13010.859705049988,4.076441010001872,53380.11331728 2025-06-28,22:05:36.000,179,10996762,13285,0,1751148335,13010.879913979988,4.13988318000338,53380.23908544001 2025-06-28,22:05:37.000,179,10996817,13605,0,1751148336,13010.846232429998,4.203325350004889,53380.197162720004 2025-06-28,22:05:38.000,179,10996802,13405,0,1751148337,13010.799078259988,4.231521870002325,53380.24607256 2025-06-28,22:05:39.000,179,10996764,13565,0,1751148338,13010.751924089993,4.266767519999121,53380.25305968 2025-06-28,22:05:40.000,179,10996781,13405,0,1751148339,13010.644143129997,4.252669260000403,53380.32293088 2025-06-28,22:05:41.000,179,10996769,13445,0,1751148340,13010.549834789992,4.280865779997839,53380.218124080006 2025-06-28,22:05:42.000,179,10996785,13885,0,1751148341,13010.415108590001,4.245620130001043,53380.24607256 2025-06-28,22:05:43.000,179,10996784,13565,0,1751148342,13010.27364608,4.245620130001043,53380.26004680001 2025-06-28,22:05:44.000,179,10996805,13685,0,1751148343,13010.03113892,4.217423610003607,53380.28799528001 2025-06-28,22:05:45.000,179,10996814,13445,0,1751148344,13009.82231330999,4.153981440002099,53380.28799528001 2025-06-28,22:05:46.000,179,10996793,13445,0,1751148345,13009.579806149988,4.104637529999309,53380.32293088 2025-06-28,22:05:47.000,179,10996750,13685,0,1751148346,13009.344035299997,4.020047969999723,53380.28799528001 2025-06-28,22:05:48.000,179,10996793,13525,0,1751148347,13009.108264449991,3.949556669998856,53380.315943760004 2025-06-28,22:05:49.000,179,10996799,13405,0,1751148348,13008.899438839995,3.900212760003342,53380.25305968 2025-06-28,22:05:50.000,179,10996745,13565,0,1751148349,13008.737767399994,3.8226723300031153,53380.24607256 2025-06-28,22:05:51.000,179,10996821,13605,0,1751148350,13008.656931679994,3.808574070004397,53380.17620136 2025-06-28,22:05:52.000,179,10996735,13685,0,1751148351,13008.609777509999,3.7662792900009663,53380.18318848 2025-06-28,22:05:53.000,179,10996799,13565,0,1751148352,13008.629986439999,3.7803775499996846,53380.14126576001 2025-06-28,22:05:54.000,179,10996771,13525,0,1751148353,13008.650195369999,3.7874266799990437,53380.11331728 2025-06-28,22:05:55.000,179,10996799,13685,0,1751148354,13008.74450370999,3.8226723300031153,53380.09235592001 2025-06-28,22:05:56.000,179,10996804,13565,0,1751148355,13008.879229909995,3.8790653699979885,53380.04344608001 2025-06-28,22:05:57.000,179,10996765,13565,0,1751148356,13009.0745829,3.9284092800007784,53380.050433200006 2025-06-28,22:05:58.000,179,10996772,13605,0,1751148357,13009.202572789996,4.048244490004436,53380.06440744 2025-06-28,22:05:59.000,179,10996845,13685,0,1751148358,13009.384453159997,4.083490140001231,53380.029471840004 2025-06-28,22:06:00.000,179,10996818,13565,0,1751148359,13009.552860909993,4.182177959999535,53379.95261352001 2025-06-28,22:06:01.000,179,10996793,13525,0,1751148360,13009.701059729989,4.280865779997839,53380.0154976 2025-06-28,22:06:02.000,179,10996819,13565,0,1751148361,13009.869467479999,4.379553600003419,53379.96658776 2025-06-28,22:06:03.000,179,10996758,13565,0,1751148362,13009.94356688999,4.442995769997651,53379.95960064 2025-06-28,22:06:04.000,179,10996804,13605,0,1751148363,13010.058084159995,4.569880110000668,53380.06440744 2025-06-28,22:06:05.000,179,10996771,13765,0,1751148364,13010.13218357,4.612174890004098,53379.980562000004 2025-06-28,22:06:06.000,179,10996801,13605,0,1751148365,13010.179337739995,4.703813580003043,53380.0154976 2025-06-28,22:06:07.000,179,10996767,13525,0,1751148366,13010.17260143,4.753157489998557,53380.03645896 2025-06-28,22:06:08.000,179,10996764,13605,0,1751148367,13010.14565618999,4.802501400001347,53379.96658776 2025-06-28,22:06:09.000,179,10996774,13605,0,1751148368,13010.14565618999,4.830697919998784,53380.00851048 2025-06-28,22:06:10.000,179,10996735,13605,0,1751148369,13010.118710949995,4.865943570002855,53379.96658776 2025-06-28,22:06:11.000,179,10996776,13605,0,1751148370,13010.09176571,4.865943570002855,53380.00851048 2025-06-28,22:06:12.000,179,10996763,13485,0,1751148371,13010.06482046999,4.837747049998143,53379.980562000004 2025-06-28,22:06:13.000,179,10996825,13525,0,1751148372,13010.05134785,4.767255750004551,53380.05742032 2025-06-28,22:06:14.000,179,10996824,13525,0,1751148373,13010.05134785,4.746108359999198,53380.03645896 2025-06-28,22:06:15.000,179,10996790,13605,0,1751148374,13010.037875229995,4.689715320004325,53380.06440744 2025-06-28,22:06:16.000,179,10996767,13485,0,1751148375,13010.07155678,4.68266618999769,53380.029471840004 2025-06-28,22:06:17.000,179,10996793,13645,0,1751148376,13010.058084159995,4.633322280002176,53379.99453624001 2025-06-28,22:06:18.000,179,10996769,13405,0,1751148377,13010.12544725999,4.576929240000027,53380.00851048 2025-06-28,22:06:19.000,179,10996771,13405,0,1751148378,13010.18607404999,4.534634460003872,53380.03645896 2025-06-28,22:06:20.000,179,10996765,13405,0,1751148379,13010.22649190999,4.4993888099998,53380.04344608001 2025-06-28,22:06:21.000,179,10996765,13485,0,1751148380,13010.307327629991,4.492339680000441,53380.02248472001 2025-06-28,22:06:22.000,179,10996808,13605,0,1751148381,13010.442053829996,4.478241420001723,53380.0853688 2025-06-28,22:06:23.000,179,10996771,13565,0,1751148382,13010.502680619997,4.471192290002364,53380.03645896 2025-06-28,22:06:24.000,179,10996768,13525,0,1751148383,13010.590252649992,4.450044900004286,53380.05742032 2025-06-28,22:06:25.000,179,10996841,13645,0,1751148384,13010.684560989997,4.4570940300036455,53380.0154976 2025-06-28,22:06:26.000,179,10996796,13245,0,1751148385,13010.778869330003,4.485290550001082,53380.0154976 2025-06-28,22:06:27.000,179,10996772,13645,0,1751148386,13010.852968739993,4.4570940300036455,53380.09235592001 2025-06-28,22:06:28.000,179,10996788,13525,0,1751148387,13010.920331839989,4.4570940300036455,53380.03645896 2025-06-28,22:06:29.000,179,10996758,13485,0,1751148388,13011.007903869999,4.450044900004286,53380.050433200006 2025-06-28,22:06:30.000,179,10996787,13925,0,1751148389,13011.055058039994,4.442995769997651,53380.03645896 2025-06-28,22:06:31.000,179,10996755,13525,0,1751148390,13011.14263006999,4.435946639998292,53380.05742032 2025-06-28,22:06:32.000,179,10996774,13565,0,1751148391,13011.2302021,4.414799250000215,53380.029471840004 2025-06-28,22:06:33.000,179,10996801,13605,0,1751148392,13011.26388364999,4.400700990001496,53380.06440744 2025-06-28,22:06:34.000,179,10996770,13925,0,1751148393,13011.37166461,4.386602730002778,53380.14126576001 2025-06-28,22:06:35.000,179,10996834,13645,0,1751148394,13011.398609849995,4.316111430001911,53380.10633016 2025-06-28,22:06:36.000,179,10996797,13285,0,1751148395,13011.46597294999,4.3020131700031925,53380.17620136 2025-06-28,22:06:37.000,179,10996760,13565,0,1751148396,13011.526599739991,4.245620130001043,53380.16222712001 2025-06-28,22:06:38.000,179,10996768,13645,0,1751148397,13011.593962840001,4.189227089998894,53380.25305968 2025-06-28,22:06:39.000,179,10996811,13645,0,1751148398,13011.614171770001,4.1469323100027395,53380.23908544001 2025-06-28,22:06:40.000,179,10996821,13365,0,1751148399,13011.647853319992,4.09758839999995,53380.315943760004 2025-06-28,22:06:41.000,179,10996812,13325,0,1751148400,13011.654589630001,4.083490140001231,53380.336905120006 2025-06-28,22:06:42.000,179,10996807,13405,0,1751148401,13011.674798560001,4.0411953599978006,53380.3997892 2025-06-28,22:06:43.000,179,10996824,13565,0,1751148402,13011.654589630001,3.9989005800016457,53380.40677632001 2025-06-28,22:06:44.000,179,10996787,13525,0,1751148403,13011.607435459991,3.9989005800016457,53380.385814960006 2025-06-28,22:06:45.000,179,10996788,13485,0,1751148404,13011.526599739991,4.005949710001005,53380.52555736001 2025-06-28,22:06:46.000,179,10996767,13685,0,1751148405,13011.41208247,4.076441010001872,53380.532544480004 2025-06-28,22:06:47.000,179,10996824,13605,0,1751148406,13011.30430150999,4.0905392700005905,53380.47664752001 2025-06-28,22:06:48.000,179,10996774,13405,0,1751148407,13011.176311619995,4.104637529999309,53380.532544480004 2025-06-28,22:06:49.000,179,10996782,13365,0,1751148408,13011.001167559989,4.1469323100027395,53380.51857024 2025-06-28,22:06:50.000,179,10996802,13405,0,1751148409,13010.805814569998,4.189227089998894,53380.483634640004 2025-06-28,22:06:51.000,179,10996792,13725,0,1751148410,13010.549834789992,4.27381664999848,53380.44171192 2025-06-28,22:06:52.000,179,10996739,13685,0,1751148411,13010.361218109996,4.316111430001911,53380.44171192 2025-06-28,22:06:53.000,179,10996766,13245,0,1751148412,13010.16586511999,4.393651860002137,53380.434724800005 2025-06-28,22:06:54.000,179,10996815,13605,0,1751148413,13009.916621649994,4.520536199997878,53380.39280208 2025-06-28,22:06:55.000,179,10996770,13765,0,1751148414,13009.694323419993,4.598076629998104,53380.42075056 2025-06-28,22:06:56.000,179,10996799,13605,0,1751148415,13009.519179360002,4.703813580003043,53380.35087936 2025-06-28,22:06:57.000,179,10996829,13765,0,1751148416,13009.303617439997,4.830697919998784,53380.336905120006 2025-06-28,22:06:58.000,179,10996812,13605,0,1751148417,13009.067846589991,4.9575822600018,53380.28799528001 2025-06-28,22:06:59.000,179,10996792,13605,0,1751148418,13008.86575728999,5.070368339998822,53380.17620136 2025-06-28,22:07:00.000,179,10996820,13565,0,1751148419,13008.64345905999,5.1902035500024795,53380.12729152 2025-06-28,22:07:01.000,179,10996807,13765,0,1751148420,13008.481787619989,5.324137020004855,53380.17620136 2025-06-28,22:07:02.000,179,10996780,13765,0,1751148421,13008.293170939993,5.465119619999314,53380.099343040005 2025-06-28,22:07:03.000,179,10996771,13925,0,1751148422,13008.104554259997,5.606102220001048,53380.06440744 2025-06-28,22:07:04.000,179,10996802,13405,0,1751148423,13008.010245919992,5.761183080001501,53379.97357488001 2025-06-28,22:07:05.000,179,10996802,13485,0,1751148424,13007.882256029996,5.916263940001954,53379.98754912 2025-06-28,22:07:06.000,179,10996790,13445,0,1751148425,13007.80815661999,6.071344800002407,53379.87575520001 2025-06-28,22:07:07.000,179,10996797,13245,0,1751148426,13007.72732089999,6.212327400004142,53379.87575520001 2025-06-28,22:07:08.000,179,10996775,13445,0,1751148427,13007.65322149,6.3956047800020315,53379.81985824 2025-06-28,22:07:09.000,179,10996802,13405,0,1751148428,13007.64648517999,6.5013417299996945,53379.7709484 2025-06-28,22:07:10.000,179,10996813,13445,0,1751148429,13007.619539939995,6.663471719999507,53379.72203856 2025-06-28,22:07:11.000,179,10996820,13485,0,1751148430,13007.599331009995,6.783306930003164,53379.72203856 2025-06-28,22:07:12.000,179,10996783,13485,0,1751148431,13007.57238577,6.853798230004031,53379.7010772 2025-06-28,22:07:13.000,179,10996832,13485,0,1751148432,13007.54544052999,6.9242895300048986,53379.631206 2025-06-28,22:07:14.000,179,10996827,13325,0,1751148433,13007.46460480999,6.945436920002976,53379.56832192001 2025-06-28,22:07:15.000,179,10996783,13605,0,1751148434,13007.309669679998,6.931338660004258,53379.55434768 2025-06-28,22:07:16.000,179,10996818,13485,0,1751148435,13007.114316689993,6.9242895300048986,53379.56832192001 2025-06-28,22:07:17.000,179,10996797,13565,0,1751148436,13006.865073219997,6.8678964900027495,53379.51242496 2025-06-28,22:07:18.000,179,10996768,13445,0,1751148437,13006.59562082,6.804454320001241,53379.46351512 2025-06-28,22:07:19.000,179,10996828,13525,0,1751148438,13006.258805319994,6.719864760001656,53379.40761816 2025-06-28,22:07:20.000,179,10996756,13565,0,1751148439,13005.841154100002,6.6070786800046335,53379.40063104001 2025-06-28,22:07:21.000,179,10996828,13525,0,1751148440,13005.41003025999,6.550685640002484,53379.39364392 2025-06-28,22:07:22.000,179,10996757,13605,0,1751148441,13005.012587969999,6.466096080002899,53379.3167856 2025-06-28,22:07:23.000,179,10996843,13365,0,1751148442,13004.615145679993,6.353309999998601,53379.23992728 2025-06-28,22:07:24.000,179,10996778,13845,0,1751148443,13004.23791232,6.275769569998374,53379.15608184001 2025-06-28,22:07:25.000,179,10996824,13565,0,1751148444,13003.90783312999,6.17708175000007,53379.12114624 2025-06-28,22:07:26.000,179,10996813,13805,0,1751148445,13003.604699179989,6.05019741000433,53379.05127504 2025-06-28,22:07:27.000,179,10996797,13845,0,1751148446,13003.382400950002,5.95150958999875,53379.03730080001 2025-06-28,22:07:28.000,179,10996830,13405,0,1751148447,13003.187047959997,5.803477859997656,53378.876597040005 2025-06-28,22:07:29.000,179,10996799,13485,0,1751148448,13003.005167589996,5.669544390002557,53378.827687200006 2025-06-28,22:07:30.000,179,10996804,13405,0,1751148449,13002.83002352999,5.54266004999954,53378.771790239996 2025-06-28,22:07:31.000,179,10996786,13485,0,1751148450,13002.68856101999,5.465119619999314,53378.61108648001 2025-06-28,22:07:32.000,179,10996788,13605,0,1751148451,13002.580780059994,5.2959405000001425,53378.56916376 2025-06-28,22:07:33.000,179,10996799,13645,0,1751148452,13002.459526479994,5.176105290003761,53378.51326680001 2025-06-28,22:07:34.000,179,10996822,13685,0,1751148453,13002.378690759993,5.077417469998181,53378.436408479996 2025-06-28,22:07:35.000,179,10996819,13405,0,1751148454,13002.318063969993,4.999877039997955,53378.324614560006 2025-06-28,22:07:36.000,179,10996831,13605,0,1751148455,13002.270909799998,4.90823834999901,53378.3385888 2025-06-28,22:07:37.000,179,10996764,13405,0,1751148456,13002.196810389993,4.851845310004137,53378.22679488001 2025-06-28,22:07:38.000,179,10996790,13605,0,1751148457,13002.149656219997,4.767255750004551,53378.17788504001 2025-06-28,22:07:39.000,179,10996783,13565,0,1751148458,13002.115974669992,4.7743048800039105,53378.14993656001 2025-06-28,22:07:40.000,179,10996815,13565,0,1751148459,13002.142919910002,4.7179118400017614,53378.05211688 2025-06-28,22:07:41.000,179,10996833,13565,0,1751148460,13002.196810389993,4.710862710002402,53377.98224568001 2025-06-28,22:07:42.000,179,10996792,13685,0,1751148461,13002.217019319993,4.7179118400017614,53377.933335839996 2025-06-28,22:07:43.000,179,10996812,13565,0,1751148462,13002.338272899993,4.73201010000048,53377.870451760005 2025-06-28,22:07:44.000,179,10996806,13285,0,1751148463,13002.486471719989,4.73201010000048,53377.84250328001 2025-06-28,22:07:45.000,179,10996768,13685,0,1751148464,13002.580780059994,4.767255750004551,53377.80756768 2025-06-28,22:07:46.000,179,10996819,13605,0,1751148465,13002.742451499995,4.746108359999198,53377.765644959996 2025-06-28,22:07:47.000,179,10996778,13485,0,1751148466,13002.863705079995,4.795452270001988,53377.77263208001 2025-06-28,22:07:48.000,179,10996815,13805,0,1751148467,13003.032112829991,4.816599660000065,53377.751670720005 2025-06-28,22:07:49.000,179,10996806,13365,0,1751148468,13003.160102720001,4.795452270001988,53377.69577376001 2025-06-28,22:07:50.000,179,10996777,13565,0,1751148469,13003.301565230002,4.809550530000706,53377.68878664 2025-06-28,22:07:51.000,179,10996798,13765,0,1751148470,13003.375664639992,4.865943570002855,53377.64686392001 2025-06-28,22:07:52.000,179,10996788,13205,0,1751148471,13003.429555119998,4.851845310004137,53377.62590256001 2025-06-28,22:07:53.000,179,10996823,13605,0,1751148472,13003.490181909998,4.851845310004137,53377.632889680004 2025-06-28,22:07:54.000,179,10996808,13405,0,1751148473,13003.510390839998,4.887090960000933,53377.57699272001 2025-06-28,22:07:55.000,179,10996809,13485,0,1751148474,13003.571017629998,4.887090960000933,53377.597954079996 2025-06-28,22:07:56.000,179,10996787,13525,0,1751148475,13003.604699179989,4.865943570002855,53377.61192832 2025-06-28,22:07:57.000,179,10996803,13445,0,1751148476,13003.645117039989,4.858894440003496,53377.6398768 2025-06-28,22:07:58.000,179,10996826,13925,0,1751148477,13003.705743829989,4.901189219999651,53377.653851040006 2025-06-28,22:07:59.000,179,10996738,13605,0,1751148478,13003.76637061999,4.8800418300015735,53377.583979840005 2025-06-28,22:08:00.000,179,10996852,13685,0,1751148479,13003.860678959994,4.922336609997728,53377.62590256001 2025-06-28,22:08:01.000,179,10996804,13405,0,1751148480,13003.94825098999,4.915287479998369,53377.6398768 2025-06-28,22:08:02.000,179,10996803,13365,0,1751148481,13004.103186119995,4.894140090000292,53377.66083816 2025-06-28,22:08:03.000,179,10996813,13565,0,1751148482,13004.264857559996,4.922336609997728,53377.66782528 2025-06-28,22:08:04.000,179,10996820,13365,0,1751148483,13004.514101029992,4.950533130002441,53377.68878664 2025-06-28,22:08:05.000,179,10996836,13365,0,1751148484,13004.722926639988,4.936434870003723,53377.74468360001 2025-06-28,22:08:06.000,179,10996813,13525,0,1751148485,13004.972170109999,4.992827909998596,53377.751670720005 2025-06-28,22:08:07.000,179,10996818,13565,0,1751148486,13005.20794095999,5.0351226900020265,53377.78660632 2025-06-28,22:08:08.000,179,10996770,13405,0,1751148487,13005.45718443,5.070368339998822,53377.83551616 2025-06-28,22:08:09.000,179,10996793,13845,0,1751148488,13005.699691590002,5.162007029997767,53377.821541920006 2025-06-28,22:08:10.000,179,10996816,13765,0,1751148489,13005.928726129998,5.204301810001198,53377.92634872 2025-06-28,22:08:11.000,179,10996785,13685,0,1751148490,13006.083661259989,5.232498329998634,53377.9542972 2025-06-28,22:08:12.000,179,10996796,13525,0,1751148491,13006.177969599994,5.2959405000001425,53377.98224568001 2025-06-28,22:08:13.000,179,10996824,13525,0,1751148492,13006.299223179994,5.345284410002932,53378.038142640005 2025-06-28,22:08:14.000,179,10996801,13405,0,1751148493,13006.359849969995,5.4510213600005955,53378.11500096 2025-06-28,22:08:15.000,179,10996768,13445,0,1751148494,13006.339641039995,5.500365270003385,53378.18487216 2025-06-28,22:08:16.000,179,10996822,13245,0,1751148495,13006.27227794,5.577905700003612,53378.27570472001 2025-06-28,22:08:17.000,179,10996821,13405,0,1751148496,13006.198178529994,5.676593520001916,53378.27570472001 2025-06-28,22:08:18.000,179,10996823,13565,0,1751148497,13006.063452329989,5.747084820002783,53378.29666608001 2025-06-28,22:08:19.000,179,10996775,13405,0,1751148498,13005.935462439993,5.810526990004291,53378.324614560006 2025-06-28,22:08:20.000,179,10996847,13445,0,1751148499,13005.793999929992,5.916263940001954,53378.38749864 2025-06-28,22:08:21.000,179,10996833,13485,0,1751148500,13005.686218969997,5.944460459999391,53378.4783312 2025-06-28,22:08:22.000,179,10996776,13445,0,1751148501,13005.605383249997,6.0290500199989765,53378.46435696001 2025-06-28,22:08:23.000,179,10996805,13525,0,1751148502,13005.511074909991,6.05019741000433,53378.49929256 2025-06-28,22:08:24.000,179,10996799,13285,0,1751148503,13005.443711809996,6.106590449999203,53378.51326680001 2025-06-28,22:08:25.000,179,10996832,13765,0,1751148504,13005.39655764,6.127737840004556,53378.59711224 2025-06-28,22:08:26.000,179,10996829,13565,0,1751148505,13005.37634871,6.1347869700039155,53378.67397056 2025-06-28,22:08:27.000,179,10996810,13685,0,1751148506,13005.32919453999,6.162983490001352,53378.68095768001 2025-06-28,22:08:28.000,179,10996830,13405,0,1751148507,13005.24835881999,6.141836100003275,53378.76480312 2025-06-28,22:08:29.000,179,10996777,13365,0,1751148508,13005.221413579995,6.127737840004556,53378.81371296 2025-06-28,22:08:30.000,179,10996831,13245,0,1751148509,13005.17425941,6.127737840004556,53378.925506880005 2025-06-28,22:08:31.000,179,10996861,13845,0,1751148510,13005.079951069994,6.120688709997921,53378.939481119996 2025-06-28,22:08:32.000,179,10996768,13605,0,1751148511,13004.999115349994,6.099541319999844,53379.00935232 2025-06-28,22:08:33.000,179,10996851,13565,0,1751148512,13004.884598079989,6.141836100003275,53379.03730080001 2025-06-28,22:08:34.000,179,10996785,13685,0,1751148513,13004.817234979993,6.162983490001352,53379.03031368 2025-06-28,22:08:35.000,179,10996760,13765,0,1751148514,13004.803762359988,6.148885230002634,53379.093197760005 2025-06-28,22:08:36.000,179,10996834,13645,0,1751148515,13004.776817119993,6.247573050000938,53379.12813336 2025-06-28,22:08:37.000,179,10996876,13605,0,1751148516,13004.803762359988,6.311015220002446,53379.11415912001 2025-06-28,22:08:38.000,179,10996838,13725,0,1751148517,13004.918279629994,6.416752170000109,53379.142107600004 2025-06-28,22:08:39.000,179,10996778,13525,0,1751148518,13005.039533209994,6.508390859999054,53379.1770432 2025-06-28,22:08:40.000,179,10996816,13485,0,1751148519,13005.201204649995,6.63527520000207,53379.1770432 2025-06-28,22:08:41.000,179,10996848,13325,0,1751148520,13005.450448119991,6.776257800003805,53379.26787576 2025-06-28,22:08:42.000,179,10996831,13365,0,1751148521,13005.659273730002,6.9736334400004125,53379.27486288 2025-06-28,22:08:43.000,179,10996817,13525,0,1751148522,13005.908517199998,7.163959949997661,53379.28185000001 2025-06-28,22:08:44.000,179,10996799,13325,0,1751148523,13006.20491483999,7.311991679998755,53379.3167856 2025-06-28,22:08:45.000,179,10996834,13485,0,1751148524,13006.41374045,7.558711229998153,53379.3167856 2025-06-28,22:08:46.000,179,10996836,13445,0,1751148525,13006.59562082,7.819529040003545,53379.37268256001 2025-06-28,22:08:47.000,179,10996834,13445,0,1751148526,13006.730347019991,8.03100293999887,53379.43556664 2025-06-28,22:08:48.000,179,10996808,13525,0,1751148527,13006.817919050001,8.27067335999891,53379.428579520005 2025-06-28,22:08:49.000,179,10996823,13405,0,1751148528,13006.831391669992,8.503294649999589,53379.456528 2025-06-28,22:08:50.000,179,10996864,13605,0,1751148529,13006.824655359997,8.792308980002417,53379.51242496 2025-06-28,22:08:51.000,179,10996829,13525,0,1751148530,13006.770764879991,9.07427417999861,53379.55434768 2025-06-28,22:08:52.000,179,10996783,13485,0,1751148531,13006.69666547,9.328042860004643,53379.596270400005 2025-06-28,22:08:53.000,179,10996870,13725,0,1751148532,13006.69666547,9.546565889999329,53379.62421888 2025-06-28,22:08:54.000,179,10996782,13685,0,1751148533,13006.61582975,9.828531090002798,53379.68710296001 2025-06-28,22:08:55.000,179,10996828,13525,0,1751148534,13006.541730339995,10.089348900000914,53379.68011584 2025-06-28,22:08:56.000,179,10996849,13485,0,1751148535,13006.50804878999,10.286724540004798,53379.72203856 2025-06-28,22:08:57.000,179,10996807,13285,0,1751148536,13006.46763092999,10.512296699998842,53379.7010772 2025-06-28,22:08:58.000,179,10996842,13525,0,1751148537,13006.39353152,10.709672340002726,53379.77793552 2025-06-28,22:08:59.000,179,10996743,13525,0,1751148538,13006.359849969995,10.829507549999107,53379.7709484 2025-06-28,22:09:00.000,179,10996852,13685,0,1751148539,13006.32616841999,10.99163753999892,53379.78492264001 2025-06-28,22:09:01.000,179,10996829,13725,0,1751148540,13006.258805319994,11.04098145000171,53379.77793552 2025-06-28,22:09:02.000,179,10996823,13645,0,1751148541,13006.171233289999,11.104423620003217,53379.78492264001 2025-06-28,22:09:03.000,179,10996814,13525,0,1751148542,13006.063452329989,11.118521880001936,53379.79889688 2025-06-28,22:09:04.000,179,10996850,13605,0,1751148543,13005.935462439993,11.104423620003217,53379.79190976 2025-06-28,22:09:05.000,179,10996856,13245,0,1751148544,13005.713164209992,11.02688319000299,53379.79190976 2025-06-28,22:09:06.000,179,10996839,13645,0,1751148545,13005.544756459996,10.935244500004046,53379.763961280005 2025-06-28,22:09:07.000,179,10996856,13325,0,1751148546,13005.322458229995,10.85770407000382,53379.80588400001 2025-06-28,22:09:08.000,179,10996863,13485,0,1751148547,13005.08668737999,10.836556679998466,53379.73601280001 2025-06-28,22:09:09.000,179,10996802,13765,0,1751148548,13004.891334389999,10.709672340002726,53379.694090080004 2025-06-28,22:09:10.000,179,10996846,13405,0,1751148549,13004.621881990002,10.6321319100025,53379.666141600006 2025-06-28,22:09:11.000,179,10996802,13605,0,1751148550,13004.466946859997,10.603935389997787,53379.631206 2025-06-28,22:09:12.000,179,10996847,13725,0,1751148551,13004.325484349996,10.512296699998842,53379.58229616 2025-06-28,22:09:13.000,179,10996809,13485,0,1751148552,13004.19075814999,10.498198440000124,53379.60325752 2025-06-28,22:09:14.000,179,10996805,13445,0,1751148553,13004.11665874,10.498198440000124,53379.51242496 2025-06-28,22:09:15.000,179,10996823,13325,0,1751148554,13004.082977189995,10.519345829998201,53379.477489360004 2025-06-28,22:09:16.000,179,10996795,13565,0,1751148555,13004.07624088,10.561640610001632,53379.51941208001 2025-06-28,22:09:17.000,179,10996788,13645,0,1751148556,13004.08971349999,10.561640610001632,53379.50543784 2025-06-28,22:09:18.000,179,10996788,13605,0,1751148557,13004.11665874,10.57573887000035,53379.53338632 2025-06-28,22:09:19.000,179,10996810,13605,0,1751148558,13004.13686767,10.62508278000314,53379.477489360004 2025-06-28,22:09:20.000,179,10996804,13205,0,1751148559,13004.184021839996,10.639181040001858,53379.43556664 2025-06-28,22:09:21.000,179,10996856,13445,0,1751148560,13004.17728553,10.660328429999936,53379.47050224001 2025-06-28,22:09:22.000,179,10996808,13325,0,1751148561,13004.09644981,10.695574080004008,53379.428579520005 2025-06-28,22:09:23.000,179,10996772,13605,0,1751148562,13004.022350399995,10.744917989999522,53379.44954088001 2025-06-28,22:09:24.000,179,10996824,13805,0,1751148563,13003.880887889994,10.766065380004875,53379.44954088001 2025-06-28,22:09:25.000,179,10996830,13525,0,1751148564,13003.793315859999,10.780163640003593,53379.48447648 2025-06-28,22:09:26.000,179,10996835,13565,0,1751148565,13003.618171799993,10.75196711999888,53379.48447648 2025-06-28,22:09:27.000,179,10996820,13925,0,1751148566,13003.449764049998,10.730819730000803,53379.42159240001 2025-06-28,22:09:28.000,179,10996795,13525,0,1751148567,13003.315037849992,10.681475819998013,53379.47050224001 2025-06-28,22:09:29.000,179,10996781,13845,0,1751148568,13003.160102720001,10.681475819998013,53379.456528 2025-06-28,22:09:30.000,179,10996825,13685,0,1751148569,13002.991694969991,10.62508278000314,53379.456528 2025-06-28,22:09:31.000,179,10996797,13605,0,1751148570,13002.93106817999,10.554591480002273,53379.498450720006 2025-06-28,22:09:32.000,179,10996843,13765,0,1751148571,13002.85023245999,10.470001920002687,53379.44954088001 2025-06-28,22:09:33.000,179,10996823,13925,0,1751148572,13002.81655091,10.413608880000538,53379.498450720006 2025-06-28,22:09:34.000,179,10996843,13605,0,1751148573,13002.803078289995,10.329019320000953,53379.49146360001 2025-06-28,22:09:35.000,179,10996806,13605,0,1751148574,13002.823287219995,10.265577149999444,53379.547360560005 2025-06-28,22:09:36.000,179,10996835,13445,0,1751148575,13002.83002352999,10.16688933000114,53379.55434768 2025-06-28,22:09:37.000,179,10996848,13925,0,1751148576,13002.863705079995,10.131643680004345,53379.47050224001 2025-06-28,22:09:38.000,179,10996771,13445,0,1751148577,13002.97822235,10.061152380003477,53379.46351512 2025-06-28,22:09:39.000,179,10996808,13605,0,1751148578,13003.072530689991,10.040004989998124,53379.456528 2025-06-28,22:09:40.000,179,10996805,13365,0,1751148579,13003.227465819997,10.004759340001328,53379.456528 2025-06-28,22:09:41.000,179,10996815,13485,0,1751148580,13003.341983090002,9.976562820003892,53379.456528 2025-06-28,22:09:42.000,179,10996793,13765,0,1751148581,13003.389137259997,9.962464559997898,53379.44255376 2025-06-28,22:09:43.000,179,10996807,13365,0,1751148582,13003.537336079993,9.99771021000197,53379.40063104001 2025-06-28,22:09:44.000,179,10996776,13485,0,1751148583,13003.638380729994,9.99066108000261,53379.44255376 2025-06-28,22:09:45.000,179,10996790,13445,0,1751148584,13003.752897999999,10.054103250004118,53379.37268256001 2025-06-28,22:09:46.000,179,10996769,13565,0,1751148585,13003.813524789999,10.082299770001555,53379.37268256001 2025-06-28,22:09:47.000,179,10996843,13565,0,1751148586,13003.87415158,10.096398030000273,53379.40761816 2025-06-28,22:09:48.000,179,10996791,13485,0,1751148587,13003.94825098999,10.110496289998991,53379.379669680005 2025-06-28,22:09:49.000,179,10996797,13685,0,1751148588,13003.981932539995,10.145741940003063,53379.3866568 2025-06-28,22:09:50.000,179,10996834,13485,0,1751148589,13004.10992242999,10.237380630002008,53379.43556664 2025-06-28,22:09:51.000,179,10996793,13605,0,1751148590,13004.13686767,10.244429760001367,53379.3866568 2025-06-28,22:09:52.000,179,10996758,13565,0,1751148591,13004.19749446,10.307871930002875,53379.428579520005 2025-06-28,22:09:53.000,179,10996767,13445,0,1751148592,13004.244648629996,10.371314100004383,53379.41460528 2025-06-28,22:09:54.000,179,10996771,13445,0,1751148593,13004.365902209996,10.434756269998616,53379.37268256001 2025-06-28,22:09:55.000,179,10996806,13645,0,1751148594,13004.460210550002,10.561640610001632,53379.44255376 2025-06-28,22:09:56.000,179,10996822,13645,0,1751148595,13004.588200439997,10.6321319100025,53379.40063104001 2025-06-28,22:09:57.000,179,10996803,13565,0,1751148596,13004.702717710003,10.730819730000803,53379.42159240001 2025-06-28,22:09:58.000,179,10996829,13565,0,1751148597,13004.810498669998,10.815409290000389,53379.40761816 2025-06-28,22:09:59.000,179,10996808,13525,0,1751148598,13004.999115349994,10.98458840999956,53379.47050224001 2025-06-28,22:10:00.000,179,10996778,13685,0,1751148599,13005.17425941,11.097374490003858,53379.428579520005 2025-06-28,22:10:01.000,179,10996779,13725,0,1751148600,13005.34940346999,11.196062310002162,53379.51242496 2025-06-28,22:10:02.000,179,10996766,13605,0,1751148601,13005.504338599996,11.344094040003256,53379.477489360004 2025-06-28,22:10:03.000,179,10996802,13485,0,1751148602,13005.686218969997,11.456880120000278,53379.547360560005 2025-06-28,22:10:04.000,179,10996783,13805,0,1751148603,13005.841154100002,11.590813590002654,53379.53338632 2025-06-28,22:10:05.000,179,10996778,13565,0,1751148604,13006.009561849998,11.682452280001598,53379.5613348 2025-06-28,22:10:06.000,179,10996788,13445,0,1751148605,13006.171233289999,11.738845320003747,53379.56832192001 2025-06-28,22:10:07.000,179,10996780,13445,0,1751148606,13006.258805319994,11.823434880003333,53379.631206 2025-06-28,22:10:08.000,179,10996796,13245,0,1751148607,13006.380058899995,11.85163140000077,53379.65216736 2025-06-28,22:10:09.000,179,10996803,13525,0,1751148608,13006.43394938,11.80228748999798,53379.715051440005 2025-06-28,22:10:10.000,179,10996828,13405,0,1751148609,13006.43394938,11.823434880003333,53379.715051440005 2025-06-28,22:10:11.000,179,10996833,13725,0,1751148610,13006.42721306999,11.752943580002466,53379.74299992 2025-06-28,22:10:12.000,179,10996796,13325,0,1751148611,13006.41374045,11.67540315000224,53379.78492264001 2025-06-28,22:10:13.000,179,10996819,13765,0,1751148612,13006.34637734999,11.576715330003935,53379.87575520001 2025-06-28,22:10:14.000,179,10996796,13645,0,1751148613,13006.30595948999,11.478027509998356,53379.88972944 2025-06-28,22:10:15.000,179,10996796,13645,0,1751148614,13006.218387459994,11.351143170002615,53379.95261352001 2025-06-28,22:10:16.000,179,10996825,13565,0,1751148615,13006.117342809994,11.21720970000024,53379.97357488001 2025-06-28,22:10:17.000,179,10996776,13525,0,1751148616,13006.036507089993,11.104423620003217,53379.98754912 2025-06-28,22:10:18.000,179,10996864,13485,0,1751148617,13005.915253509993,10.963441020001483,53380.04344608001 2025-06-28,22:10:19.000,179,10996772,13605,0,1751148618,13005.793999929992,10.829507549999107,53380.04344608001 2025-06-28,22:10:20.000,179,10996787,13605,0,1751148619,13005.706427899997,10.723770600001444,53380.07139456001 2025-06-28,22:10:21.000,179,10996745,13565,0,1751148620,13005.645801109997,10.58278799999971,53380.050433200006 2025-06-28,22:10:22.000,179,10996823,13605,0,1751148621,13005.564965389996,10.491149310000765,53380.03645896 2025-06-28,22:10:23.000,179,10996776,13525,0,1751148622,13005.531283839991,10.336068450000312,53380.14126576001 2025-06-28,22:10:24.000,179,10996817,13565,0,1751148623,13005.517811220001,10.258528020000085,53380.148252880004 2025-06-28,22:10:25.000,179,10996782,13485,0,1751148624,13005.504338599996,10.152791070002422,53380.13427864 2025-06-28,22:10:26.000,179,10996763,13485,0,1751148625,13005.497602290001,10.089348900000914,53380.148252880004 2025-06-28,22:10:27.000,179,10996808,13245,0,1751148626,13005.47739336,9.983611950003251,53380.218124080006 2025-06-28,22:10:28.000,179,10996785,13405,0,1751148627,13005.450448119991,9.863776739999594,53380.26004680001 2025-06-28,22:10:29.000,179,10996829,13565,0,1751148628,13005.362876089996,9.722794139997859,53380.267033920005 2025-06-28,22:10:30.000,179,10996805,13445,0,1751148629,13005.26856774999,9.602958930001478,53380.315943760004 2025-06-28,22:10:31.000,179,10996803,13525,0,1751148630,13005.180995719995,9.48312371999782,53380.336905120006 2025-06-28,22:10:32.000,179,10996745,13565,0,1751148631,13005.02606058999,9.370337640000798,53380.32991800001 2025-06-28,22:10:33.000,179,10996769,13565,0,1751148632,13004.850916529998,9.222305909999704,53380.41376344 2025-06-28,22:10:34.000,179,10996771,13605,0,1751148633,13004.608409369997,9.095421570003964,53380.42075056 2025-06-28,22:10:35.000,179,10996826,13525,0,1751148634,13004.419792690001,8.989684619999025,53380.49062176 2025-06-28,22:10:36.000,179,10996792,13525,0,1751148635,13004.17728553,8.869849410002644,53380.49062176 2025-06-28,22:10:37.000,179,10996780,13845,0,1751148636,13003.9549873,8.77116159000434,53380.4696604 2025-06-28,22:10:38.000,179,10996792,13645,0,1751148637,13003.74616168999,8.693621160004113,53380.52555736001 2025-06-28,22:10:39.000,179,10996743,13565,0,1751148638,13003.557545009993,8.594933339998533,53380.58145432 2025-06-28,22:10:40.000,179,10996821,13405,0,1751148639,13003.409346189997,8.503294649999589,53380.59542856001 2025-06-28,22:10:41.000,179,10996798,13525,0,1751148640,13003.274619989992,8.355262919998495,53380.57446720001 2025-06-28,22:10:42.000,179,10996775,13405,0,1751148641,13003.213993199992,8.27067335999891,53380.5395316 2025-06-28,22:10:43.000,179,10996746,13405,0,1751148642,13003.193784269992,8.164936410001246,53380.504596000006 2025-06-28,22:10:44.000,179,10996774,13605,0,1751148643,13003.180311650001,8.164936410001246,53380.49760888001 2025-06-28,22:10:45.000,179,10996772,14005,0,1751148644,13003.234202129992,8.08034685000166,53380.42075056 2025-06-28,22:10:46.000,179,10996859,13405,0,1751148645,13003.288092609997,8.023953809999512,53380.46267328 2025-06-28,22:10:47.000,179,10996779,13605,0,1751148646,13003.368928329997,7.995757290002075,53380.483634640004 2025-06-28,22:10:48.000,179,10996802,13805,0,1751148647,13003.436291429993,8.045101200004865,53380.46267328 2025-06-28,22:10:49.000,179,10996806,13645,0,1751148648,13003.550808699998,8.073297720002302,53380.44171192 2025-06-28,22:10:50.000,179,10996797,13605,0,1751148649,13003.611435489998,8.179034669999965,53380.434724800005 2025-06-28,22:10:51.000,179,10996805,13685,0,1751148650,13003.719216449994,8.298869880003622,53380.40677632001 2025-06-28,22:10:52.000,179,10996807,13485,0,1751148651,13003.752897999999,8.397557700001926,53380.3997892 2025-06-28,22:10:53.000,179,10996768,13525,0,1751148652,13003.83373372,470.4750783300042,53380.42075056 2025-06-28,22:10:54.000,179,10996849,13885,0,1751148653,13003.87415158,8.834603759998572,53380.385814960006 2025-06-28,22:10:55.000,179,10996798,13405,0,1751148654,13003.941514679995,8.982635489999666,53380.34389224 2025-06-28,22:10:56.000,179,10996790,13725,0,1751148655,13003.9549873,9.208207650000986,53380.37882784001 2025-06-28,22:10:57.000,179,10996790,13525,0,1751148656,13004.002141469995,9.419681550003588,53380.37882784001 2025-06-28,22:10:58.000,179,10996790,13285,0,1751148657,13004.06950456999,9.645253710004908,53380.44171192 2025-06-28,22:10:59.000,179,10996784,13365,0,1751148658,13004.1570766,9.81443283000408,53380.41376344 2025-06-28,22:11:00.000,179,10996829,13605,0,1751148659,13004.184021839996,9.976562820003892,53380.49760888001 2025-06-28,22:11:01.000,179,10996788,13485,0,1751148660,13004.184021839996,10.089348900000914,53380.44171192 2025-06-28,22:11:02.000,179,10996796,13525,0,1751148661,13004.305275419996,10.209184110004571,53380.44171192 2025-06-28,22:11:03.000,179,10996784,13485,0,1751148662,13004.291802799991,10.279675409998163,53380.44171192 2025-06-28,22:11:04.000,179,10996830,13845,0,1751148663,13004.365902209996,10.34311757999967,53380.504596000006 2025-06-28,22:11:05.000,179,10996808,13565,0,1751148664,13004.392847449992,10.329019320000953,53380.47664752001 2025-06-28,22:11:06.000,179,10996790,13565,0,1751148665,13004.446737929997,10.371314100004383,53380.5395316 2025-06-28,22:11:07.000,179,10996823,13765,0,1751148666,13004.507364719997,10.371314100004383,53380.51857024 2025-06-28,22:11:08.000,179,10996857,13645,0,1751148667,13004.547782579997,10.406559750001179,53380.56748008 2025-06-28,22:11:09.000,179,10996791,13405,0,1751148668,13004.594936749992,10.385412360003102,53380.56748008 2025-06-28,22:11:10.000,179,10996798,13885,0,1751148669,13004.682508780003,10.378363230003743,53380.532544480004 2025-06-28,22:11:11.000,179,10996827,13405,0,1751148670,13004.749871879998,10.34311757999967,53380.58844144 2025-06-28,22:11:12.000,179,10996782,13285,0,1751148671,13004.810498669998,10.286724540004798,53380.56748008 2025-06-28,22:11:13.000,179,10996826,13525,0,1751148672,13004.958697489994,10.265577149999444,53380.62337704001 2025-06-28,22:11:14.000,179,10996831,13485,0,1751148673,13005.07321476,10.145741940003063,53380.6094028 2025-06-28,22:11:15.000,179,10996802,13485,0,1751148674,13005.180995719995,10.103447159999632,53380.64433840001 2025-06-28,22:11:16.000,179,10996777,13765,0,1751148675,13005.32919453999,9.99066108000261,53380.62337704001 2025-06-28,22:11:17.000,179,10996824,13445,0,1751148676,13005.470657049991,9.870825869998953,53380.63036416 2025-06-28,22:11:18.000,179,10996763,13445,0,1751148677,13005.544756459996,9.743941530003212,53380.66529976001 2025-06-28,22:11:19.000,179,10996782,13645,0,1751148678,13005.686218969997,9.631155449998914,53380.73517096 2025-06-28,22:11:20.000,179,10996755,13325,0,1751148679,13005.746845759997,9.490172850004456,53380.770106560005 2025-06-28,22:11:21.000,179,10996827,13525,0,1751148680,13005.807472549997,9.34919025000272,53380.7491452 2025-06-28,22:11:22.000,179,10996785,13605,0,1751148681,13005.895044579993,9.144765479999478,53380.81202928001 2025-06-28,22:11:23.000,179,10996787,13565,0,1751148682,13005.962407679988,8.95443897000223,53380.84696488 2025-06-28,22:11:24.000,179,10996763,13645,0,1751148683,13006.016298159993,8.785259850003058,53380.9238232 2025-06-28,22:11:25.000,179,10996810,13525,0,1751148684,13006.056716019993,8.637228120001964,53380.97273304 2025-06-28,22:11:26.000,179,10996835,13485,0,1751148685,13006.083661259989,8.453950740004075,53381.007668640006 2025-06-28,22:11:27.000,179,10996779,13565,0,1751148686,13006.130815429999,8.348213789999136,53380.9936944 2025-06-28,22:11:28.000,179,10996779,13605,0,1751148687,13006.164496979989,8.221329450003395,53381.07753984001 2025-06-28,22:11:29.000,179,10996799,13445,0,1751148688,13006.279014249994,8.13673989000381,53381.14741104001 2025-06-28,22:11:30.000,179,10996813,13565,0,1751148689,13006.339641039995,8.045101200004865,53381.24523072001 2025-06-28,22:11:31.000,179,10996814,13685,0,1751148690,13006.47436724,7.995757290002075,53381.28016632 2025-06-28,22:11:32.000,179,10996809,13565,0,1751148691,13006.58888450999,8.002806420001434,53381.29414056001 2025-06-28,22:11:33.000,179,10996806,13485,0,1751148692,13006.69666547,8.009855550000793,53381.35702464 2025-06-28,22:11:34.000,179,10996805,13365,0,1751148693,13006.804446429996,8.03100293999887,53381.41292160001 2025-06-28,22:11:35.000,179,10996793,13845,0,1751148694,13006.918963700002,8.023953809999512,53381.46881856 2025-06-28,22:11:36.000,179,10996799,13765,0,1751148695,13007.013272039992,8.03805206999823,53381.52471552 2025-06-28,22:11:37.000,179,10996813,13445,0,1751148696,13007.073898829993,8.066248590002942,53381.55266400001 2025-06-28,22:11:38.000,179,10996787,13925,0,1751148697,13007.154734549993,8.101494239999738,53381.61554808 2025-06-28,22:11:39.000,179,10996798,13565,0,1751148698,13007.201888719988,8.143789020003169,53381.678432160006 2025-06-28,22:11:40.000,179,10996837,13485,0,1751148699,13007.296197059994,8.179034669999965,53381.76926472001 2025-06-28,22:11:41.000,179,10996790,13605,0,1751148700,13007.329878609999,8.249525970000832,53381.846123040006 2025-06-28,22:11:42.000,179,10996807,13725,0,1751148701,13007.363560159989,8.31296814000234,53381.88804576001 2025-06-28,22:11:43.000,179,10996819,13645,0,1751148702,13007.397241709994,8.341164659999777,53381.943942720005 2025-06-28,22:11:44.000,179,10996792,13365,0,1751148703,13007.370296469999,8.390508570002567,53382.013813920006 2025-06-28,22:11:45.000,179,10996766,13365,0,1751148704,13007.397241709994,8.446901610004716,53382.15355632001 2025-06-28,22:11:46.000,179,10996814,13645,0,1751148705,13007.363560159989,8.517392909998307,53382.16753056 2025-06-28,22:11:47.000,179,10996808,13365,0,1751148706,13007.329878609999,8.566736820001097,53382.17451768001 2025-06-28,22:11:48.000,179,10996780,13525,0,1751148707,13007.302933369989,8.6654246399994,53382.2863116 2025-06-28,22:11:49.000,179,10996823,13605,0,1751148708,13007.350087539999,8.707719420002832,53382.30028584001 2025-06-28,22:11:50.000,179,10996803,13605,0,1751148709,13007.350087539999,8.750014199998986,53382.34220856001 2025-06-28,22:11:51.000,179,10996790,13605,0,1751148710,13007.329878609999,470.6513065800027,53382.377144160004 2025-06-28,22:11:52.000,179,10996838,13485,0,1751148711,13007.296197059994,8.735915940000268,53382.41207976 2025-06-28,22:11:53.000,179,10996858,13445,0,1751148712,13007.215361339993,8.742965069999627,53382.41906688001 2025-06-28,22:11:54.000,179,10996744,13405,0,1751148713,13007.067162519998,8.679522899998119,53382.426054 2025-06-28,22:11:55.000,179,10996829,13725,0,1751148714,13006.972854179992,8.623129860003246,53382.45400248 2025-06-28,22:11:56.000,179,10996845,13485,0,1751148715,13006.831391669992,8.517392909998307,53382.41906688001 2025-06-28,22:11:57.000,179,10996839,13685,0,1751148716,13006.662983919996,8.432803349998721,53382.46797672001 2025-06-28,22:11:58.000,179,10996791,13445,0,1751148717,13006.460894619995,8.277722489998268,53382.44002824001 2025-06-28,22:11:59.000,179,10996793,13485,0,1751148718,13006.279014249994,8.12969076000445,53382.4609896 2025-06-28,22:12:00.000,179,10996814,13405,0,1751148719,13006.083661259989,7.981659030003357,53382.4609896 2025-06-28,22:12:01.000,179,10996807,13445,0,1751148720,13005.854626719993,7.840676430001622,53382.44002824001 2025-06-28,22:12:02.000,179,10996835,13685,0,1751148721,13005.598646940001,7.685595570001169,53382.36316992 2025-06-28,22:12:03.000,179,10996787,13765,0,1751148722,13005.362876089996,7.544612969999434,53382.36316992 2025-06-28,22:12:04.000,179,10996808,13405,0,1751148723,13005.14731416999,7.424777760003053,53382.37015704001 2025-06-28,22:12:05.000,179,10996869,13685,0,1751148724,13004.958697489994,7.311991679998755,53382.426054 2025-06-28,22:12:06.000,179,10996797,13765,0,1751148725,13004.743135569988,7.206254730001092,53382.37015704001 2025-06-28,22:12:07.000,179,10996780,13325,0,1751148726,13004.514101029992,7.107566910002788,53382.31426008 2025-06-28,22:12:08.000,179,10996839,13605,0,1751148727,13004.372638519992,7.0229773500032024,53382.279324480005 2025-06-28,22:12:09.000,179,10996857,13445,0,1751148728,13004.21770339,6.966584310001053,53382.230414640006 2025-06-28,22:12:10.000,179,10996841,13085,0,1751148729,13004.082977189995,6.903142139999545,53382.19547904 2025-06-28,22:12:11.000,179,10996806,13405,0,1751148730,13003.91456944,6.889043880000827,53382.10464648001 2025-06-28,22:12:12.000,179,10996840,13645,0,1751148731,13003.83373372,6.903142139999545,53382.15355632001 2025-06-28,22:12:13.000,179,10996796,13565,0,1751148732,13003.719216449994,6.945436920002976,53382.03477528001 2025-06-28,22:12:14.000,179,10996855,13525,0,1751148733,13003.658589659994,7.030026480002562,53382.00682680001 2025-06-28,22:12:15.000,179,10996798,13685,0,1751148734,13003.591226559998,7.149861689998943,53381.9718912 2025-06-28,22:12:16.000,179,10996851,13485,0,1751148735,13003.597962869993,7.255598640003882,53381.874071520004 2025-06-28,22:12:17.000,179,10996794,13765,0,1751148736,13003.591226559998,7.417728630003694,53381.8321488 2025-06-28,22:12:18.000,179,10996828,13525,0,1751148737,13003.611435489998,7.537563840000075,53381.81817456001 2025-06-28,22:12:19.000,179,10996831,13925,0,1751148738,13003.638380729994,7.692644700000528,53381.78323896 2025-06-28,22:12:20.000,179,10996802,13605,0,1751148739,13003.692271209999,7.805430780004826,53381.678432160006 2025-06-28,22:12:21.000,179,10996826,13525,0,1751148740,13003.712480139999,7.925265990001208,53381.706380640004 2025-06-28,22:12:22.000,179,10996789,13565,0,1751148741,13003.752897999999,8.03100293999887,53381.67144504001 2025-06-28,22:12:23.000,179,10996797,13565,0,1751148742,13003.752897999999,8.066248590002942,53381.62952232001 2025-06-28,22:12:24.000,179,10996813,13525,0,1751148743,13003.820261099994,8.066248590002942,53381.64349656 2025-06-28,22:12:25.000,179,10996840,13405,0,1751148744,13003.773106929999,8.08739598000102,53381.64349656 2025-06-28,22:12:26.000,179,10996761,13445,0,1751148745,13003.739425379994,8.066248590002942,53381.60157384001 2025-06-28,22:12:27.000,179,10996807,13405,0,1751148746,13003.719216449994,7.988708160002716,53381.54567688 2025-06-28,22:12:28.000,179,10996828,13325,0,1751148747,13003.645117039989,7.897069470003771,53381.56663824 2025-06-28,22:12:29.000,179,10996843,13645,0,1751148748,13003.577753939993,7.819529040003545,53381.559651120006 2025-06-28,22:12:30.000,179,10996793,13685,0,1751148749,13003.577753939993,7.741988610003318,53381.559651120006 2025-06-28,22:12:31.000,179,10996834,13325,0,1751148750,13003.564281319988,7.671497310002451,53381.5177284 2025-06-28,22:12:32.000,179,10996834,13245,0,1751148751,13003.577753939993,7.6010060100015835,53381.48279280001 2025-06-28,22:12:33.000,179,10996758,13685,0,1751148752,13003.672062279998,7.565760360004788,53381.48279280001 2025-06-28,22:12:34.000,179,10996829,13445,0,1751148753,13003.74616168999,7.537563840000075,53381.43388296001 2025-06-28,22:12:35.000,179,10996823,13445,0,1751148754,13003.85394265,7.4952690600039205,53381.41990872 2025-06-28,22:12:36.000,179,10996830,13565,0,1751148755,13003.981932539995,7.45297428000049,53381.36401176001 2025-06-28,22:12:37.000,179,10996825,13605,0,1751148756,13004.1570766,7.417728630003694,53381.28016632 2025-06-28,22:12:38.000,179,10996785,13485,0,1751148757,13004.332220659991,7.382482979999622,53381.3081148 2025-06-28,22:12:39.000,179,10996835,13805,0,1751148758,13004.487155789997,7.361335590001545,53381.26619208001 2025-06-28,22:12:40.000,179,10996782,13445,0,1751148759,13004.635354609993,7.333139070004108,53381.24523072001 2025-06-28,22:12:41.000,179,10996796,13685,0,1751148760,13004.877861769994,7.319040809998114,53381.21029512 2025-06-28,22:12:42.000,179,10996822,13485,0,1751148761,13005.100159999995,7.311991679998755,53381.24523072001 2025-06-28,22:12:43.000,179,10996814,13605,0,1751148762,13005.28877667999,7.2696969000026,53381.23125648 2025-06-28,22:12:44.000,179,10996762,13645,0,1751148763,13005.463920739996,7.248549510004523,53381.2382436 2025-06-28,22:12:45.000,179,10996824,13445,0,1751148764,13005.686218969997,7.255598640003882,53381.29414056001 2025-06-28,22:12:46.000,179,10996819,13685,0,1751148765,13005.868099339998,7.227402119999169,53381.33606328001 2025-06-28,22:12:47.000,179,10996781,13365,0,1751148766,13006.076924949994,7.199205600001733,53381.28016632 2025-06-28,22:12:48.000,179,10996817,13525,0,1751148767,13006.24533269999,7.1851073400030145,53381.35003752 2025-06-28,22:12:49.000,179,10996848,13605,0,1751148768,13006.38679520999,7.178058210003655,53381.36401176001 2025-06-28,22:12:50.000,179,10996811,13245,0,1751148769,13006.541730339995,7.22035298999981,53381.41292160001 2025-06-28,22:12:51.000,179,10996817,13565,0,1751148770,13006.69666547,7.171009080004296,53381.42689584 2025-06-28,22:12:52.000,179,10996822,13725,0,1751148771,13006.817919050001,7.206254730001092,53381.440870080005 2025-06-28,22:12:53.000,179,10996845,13645,0,1751148772,13006.979590490002,7.206254730001092,53381.49676704 2025-06-28,22:12:54.000,179,10996801,13365,0,1751148773,13007.094107759993,7.241500379997888,53381.53170264001 2025-06-28,22:12:55.000,179,10996785,13605,0,1751148774,13007.174943479993,7.262647770003241,53381.538689760004 2025-06-28,22:12:56.000,179,10996851,13685,0,1751148775,13007.262515509989,7.304942549999396,53381.56663824 2025-06-28,22:12:57.000,179,10996843,13325,0,1751148776,13007.363560159989,7.319040809998114,53381.6225352 2025-06-28,22:12:58.000,179,10996844,13405,0,1751148777,13007.437659569994,7.326089940004749,53381.60157384001 2025-06-28,22:12:59.000,179,10996776,13605,0,1751148778,13007.56564945999,7.326089940004749,53381.68541928 2025-06-28,22:13:00.000,179,10996770,13725,0,1751148779,13007.62627624999,7.333139070004108,53381.63650944 2025-06-28,22:13:01.000,179,10996847,13405,0,1751148780,13007.71384828,7.319040809998114,53381.72035488001 2025-06-28,22:13:02.000,179,10996813,13485,0,1751148781,13007.80815661999,7.290844290000678,53381.75529048 2025-06-28,22:13:03.000,179,10996840,13565,0,1751148782,13007.85531079,7.255598640003882,53381.81118744 2025-06-28,22:13:04.000,179,10996843,13565,0,1751148783,13007.976564370001,7.2344512499985285,53381.86009728 2025-06-28,22:13:05.000,179,10996817,13525,0,1751148784,13007.983300679996,7.227402119999169,53381.846123040006 2025-06-28,22:13:06.000,179,10996848,13565,0,1751148785,13008.057400090001,7.1851073400030145,53381.895032880006 2025-06-28,22:13:07.000,179,10996816,13485,0,1751148786,13008.050663779992,7.1851073400030145,53381.95092984 2025-06-28,22:13:08.000,179,10996828,13485,0,1751148787,13008.070872709992,7.100517780003429,53382.02080104 2025-06-28,22:13:09.000,179,10996822,13485,0,1751148788,13008.070872709992,7.04412474000128,53382.09067224 2025-06-28,22:13:10.000,179,10996839,13605,0,1751148789,13008.057400090001,7.065272129999357,53382.06971088 2025-06-28,22:13:11.000,179,10996840,13605,0,1751148790,13008.037191160001,7.030026480002562,53382.12560784 2025-06-28,22:13:12.000,179,10996812,13525,0,1751148791,13008.003509609996,7.0229773500032024,53382.230414640006 2025-06-28,22:13:13.000,179,10996813,13485,0,1751148792,13007.949619129991,7.008879090004484,53382.2863116 2025-06-28,22:13:14.000,179,10996816,13325,0,1751148793,13007.936146510001,6.9736334400004125,53382.2863116 2025-06-28,22:13:15.000,179,10996826,13485,0,1751148794,13007.936146510001,6.945436920002976,53382.377144160004 2025-06-28,22:13:16.000,179,10996786,13405,0,1751148795,13007.963091749996,6.945436920002976,53382.398105520006 2025-06-28,22:13:17.000,179,10996757,13605,0,1751148796,13007.976564370001,6.889043880000827,53382.50989944001 2025-06-28,22:13:18.000,179,10996819,13645,0,1751148797,13008.070872709992,6.896093010000186,53382.53784792001 2025-06-28,22:13:19.000,179,10996795,13325,0,1751148798,13008.185389979997,6.938387790003617,53382.57278352 2025-06-28,22:13:20.000,179,10996838,13685,0,1751148799,13008.306643559998,6.9242895300048986,53382.614706240005 2025-06-28,22:13:21.000,179,10996782,13725,0,1751148800,13008.535678099994,6.903142139999545,53382.62868048 2025-06-28,22:13:22.000,179,10996854,13445,0,1751148801,13008.68387691999,6.874945620002109,53382.65662896001 2025-06-28,22:13:23.000,179,10996818,13445,0,1751148802,13008.91291146,6.896093010000186,53382.712525920004 2025-06-28,22:13:24.000,179,10996792,13405,0,1751148803,13009.135209690001,6.896093010000186,53382.77541000001 2025-06-28,22:13:25.000,179,10996781,13685,0,1751148804,13009.431607329992,6.86084736000339,53382.782397120005 2025-06-28,22:13:26.000,179,10996803,13565,0,1751148805,13009.701059729989,6.889043880000827,53382.82431984001 2025-06-28,22:13:27.000,179,10996827,13685,0,1751148806,13009.97051213,6.86084736000339,53382.89419104001 2025-06-28,22:13:28.000,179,10996819,13445,0,1751148807,13010.159128809995,6.790356060002523,53382.9151524 2025-06-28,22:13:29.000,179,10996798,13445,0,1751148808,13010.388163349991,6.733963020000374,53383.03393344 2025-06-28,22:13:30.000,179,10996799,13565,0,1751148809,13010.576780030002,6.705766500002937,53383.08284328 2025-06-28,22:13:31.000,179,10996817,13445,0,1751148810,13010.745187779998,6.705766500002937,53383.11079176001 2025-06-28,22:13:32.000,179,10996820,13725,0,1751148811,13010.866441359998,6.663471719999507,53383.1946372 2025-06-28,22:13:33.000,179,10996832,13605,0,1751148812,13010.933804459994,6.649373460000788,53383.25053416 2025-06-28,22:13:34.000,179,10996812,13765,0,1751148813,13010.987694939999,6.592980419998639,53383.334379600004 2025-06-28,22:13:35.000,179,10996829,13565,0,1751148814,13011.001167559989,6.58593128999928,53383.383289440004 2025-06-28,22:13:36.000,179,10996791,13365,0,1751148815,13011.007903869999,6.529538250004407,53383.42521216001 2025-06-28,22:13:37.000,179,10996823,13405,0,1751148816,13011.007903869999,6.543636510003125,53383.5090576 2025-06-28,22:13:38.000,179,10996795,13685,0,1751148817,13010.974222319994,6.557734770001844,53383.60687728 2025-06-28,22:13:39.000,179,10996841,13365,0,1751148818,13010.933804459994,6.6070786800046335,53383.61386440001 2025-06-28,22:13:40.000,179,10996836,13565,0,1751148819,13010.940540769989,6.670520849998866,53383.68373560001 2025-06-28,22:13:41.000,179,10996811,13525,0,1751148820,13010.927068149998,6.7128156300022965,53383.72565832 2025-06-28,22:13:42.000,179,10996792,13285,0,1751148821,13010.940540769989,6.81855257999996,53383.80251664 2025-06-28,22:13:43.000,179,10996825,13485,0,1751148822,13010.940540769989,6.903142139999545,53383.886362080004 2025-06-28,22:13:44.000,179,10996823,13525,0,1751148823,13010.906859219998,6.987731699999131,53383.80950376001 2025-06-28,22:13:45.000,179,10996817,13365,0,1751148824,13011.001167559989,7.072321259998716,53383.86540072 2025-06-28,22:13:46.000,179,10996832,13205,0,1751148825,13011.028112799999,7.178058210003655,53383.92828480001 2025-06-28,22:13:47.000,179,10996832,13485,0,1751148826,13011.06179434999,7.297893420000037,53383.886362080004 2025-06-28,22:13:48.000,179,10996805,13645,0,1751148827,13011.10221220999,7.382482979999622,53383.94924616001 2025-06-28,22:13:49.000,179,10996828,13525,0,1751148828,13011.115684829994,7.4459251500011305,53383.99116888 2025-06-28,22:13:50.000,179,10996837,13645,0,1751148829,13011.20325685999,7.509367320002639,53384.04706584001 2025-06-28,22:13:51.000,179,10996846,13605,0,1751148830,13011.16283899999,7.530514710000716,53384.005143120005 2025-06-28,22:13:52.000,179,10996830,13445,0,1751148831,13011.18304792999,7.537563840000075,53384.0330916 2025-06-28,22:13:53.000,179,10996790,13685,0,1751148832,13011.20325685999,7.558711229998153,53384.04706584001 2025-06-28,22:13:54.000,179,10996807,13685,0,1751148833,13011.115684829994,7.544612969999434,53384.08200144 2025-06-28,22:13:55.000,179,10996812,13565,0,1751148834,13011.088739589999,7.509367320002639,53384.15187264 2025-06-28,22:13:56.000,179,10996797,13645,0,1751148835,13010.994431249994,7.509367320002639,53384.123924160005 2025-06-28,22:13:57.000,179,10996850,13405,0,1751148836,13011.001167559989,7.424777760003053,53384.10994992 2025-06-28,22:13:58.000,179,10996813,13485,0,1751148837,13010.967486009999,7.460023409999849,53384.17982112 2025-06-28,22:13:59.000,179,10996821,13725,0,1751148838,13010.893386599993,7.396581239998341,53384.242705200006 2025-06-28,22:14:00.000,179,10996822,13765,0,1751148839,13010.866441359998,7.4036303699977,53384.221743840004 2025-06-28,22:14:01.000,179,10996817,13525,0,1751148840,13010.839496119988,7.361335590001545,53384.25667944 2025-06-28,22:14:02.000,179,10996785,13685,0,1751148841,13010.832759809993,7.368384720000904,53384.23571808001 2025-06-28,22:14:03.000,179,10996786,13405,0,1751148842,13010.846232429998,7.368384720000904,53384.2077696 2025-06-28,22:14:04.000,179,10996725,13525,0,1751148843,13010.778869330003,7.410679500004335,53384.27065368 2025-06-28,22:14:05.000,179,10996825,13645,0,1751148844,13010.758660400003,7.410679500004335,53384.25667944 2025-06-28,22:14:06.000,179,10996816,13445,0,1751148845,13010.772133019993,7.438876020001771,53384.26366656001 2025-06-28,22:14:07.000,179,10996838,13605,0,1751148846,13010.765396709998,7.431826890002412,53384.27065368 2025-06-28,22:14:08.000,179,10996785,13365,0,1751148847,13010.738451470002,7.474121669998567,53384.31257640001 2025-06-28,22:14:09.000,179,10996783,13445,0,1751148848,13010.711506229993,7.460023409999849,53384.36847336 2025-06-28,22:14:10.000,179,10996755,13565,0,1751148849,13010.637406820002,7.467072539999208,53384.31956352 2025-06-28,22:14:11.000,179,10996808,13245,0,1751148850,13010.596988960002,7.50231819000328,53384.31257640001 2025-06-28,22:14:12.000,179,10996828,13445,0,1751148851,13010.509416929992,7.474121669998567,53384.27065368 2025-06-28,22:14:13.000,179,10996840,13325,0,1751148852,13010.428581209992,7.509367320002639,53384.26366656001 2025-06-28,22:14:14.000,179,10996796,13525,0,1751148853,13010.287118699991,7.523465580001357,53384.32655064 2025-06-28,22:14:15.000,179,10996789,13805,0,1751148854,13010.19281036,7.509367320002639,53384.27065368 2025-06-28,22:14:16.000,179,10996809,13765,0,1751148855,13010.12544725999,7.481170799997926,53384.2776408 2025-06-28,22:14:17.000,179,10996795,13605,0,1751148856,13010.03113892,7.509367320002639,53384.23571808001 2025-06-28,22:14:18.000,179,10996851,13485,0,1751148857,13009.94356688999,7.488219930004561,53384.20078248 2025-06-28,22:14:19.000,179,10996792,13605,0,1751148858,13009.88294009999,7.45297428000049,53384.16584688001 2025-06-28,22:14:20.000,179,10996783,13445,0,1751148859,13009.90314902999,7.45297428000049,53384.2077696 2025-06-28,22:14:21.000,179,10996816,13245,0,1751148860,13009.876203789994,7.431826890002412,53384.172834000005 2025-06-28,22:14:22.000,179,10996787,13565,0,1751148861,13009.93009427,7.438876020001771,53384.22873096 2025-06-28,22:14:23.000,179,10996802,13605,0,1751148862,13010.00419367999,7.424777760003053,53384.17982112 2025-06-28,22:14:24.000,179,10996815,13485,0,1751148863,13010.06482046999,7.4459251500011305,53384.2077696 2025-06-28,22:14:25.000,179,10996790,13525,0,1751148864,13010.12544725999,7.467072539999208,53384.242705200006 2025-06-28,22:14:26.000,179,10996825,13445,0,1751148865,13010.239964529996,7.474121669998567,53384.15885976 2025-06-28,22:14:27.000,179,10996805,13525,0,1751148866,13010.341009179996,7.460023409999849,53384.15187264 2025-06-28,22:14:28.000,179,10996797,13485,0,1751148867,13010.435317520001,7.50231819000328,53384.11693704001 2025-06-28,22:14:29.000,179,10996799,13525,0,1751148868,13010.489207999992,7.523465580001357,53384.06802720001 2025-06-28,22:14:30.000,179,10996796,13645,0,1751148869,13010.623934199997,7.523465580001357,53384.15187264 2025-06-28,22:14:31.000,179,10996807,13325,0,1751148870,13010.731715159993,7.579858620003506,53384.11693704001 2025-06-28,22:14:32.000,179,10996812,13645,0,1751148871,13010.792341949993,7.593956880002224,53384.14488552001 2025-06-28,22:14:33.000,179,10996813,13685,0,1751148872,13010.879913979988,7.6010060100015835,53384.123924160005 2025-06-28,22:14:34.000,179,10996864,13605,0,1751148873,13010.900122909989,7.643300789997738,53384.08898856 2025-06-28,22:14:35.000,179,10996767,13645,0,1751148874,13010.940540769989,7.6573990500037326,53384.08898856 2025-06-28,22:14:36.000,179,10996790,13485,0,1751148875,13010.947277079998,7.6573990500037326,53384.13091128 2025-06-28,22:14:37.000,179,10996760,13445,0,1751148876,13010.906859219998,7.622153399999661,53384.11693704001 2025-06-28,22:14:38.000,179,10996784,13845,0,1751148877,13010.852968739993,7.643300789997738,53384.123924160005 2025-06-28,22:14:39.000,179,10996807,13565,0,1751148878,13010.778869330003,7.636251659998379,53384.2077696 2025-06-28,22:14:40.000,179,10996829,13645,0,1751148879,13010.711506229993,7.643300789997738,53384.2077696 2025-06-28,22:14:41.000,179,10996817,13605,0,1751148880,13010.563307409997,7.615104270000302,53384.15885976 2025-06-28,22:14:42.000,179,10996761,13365,0,1751148881,13010.394899660001,7.62920252999902,53384.123924160005 2025-06-28,22:14:43.000,179,10996745,13565,0,1751148882,13010.20628297999,7.6010060100015835,53384.172834000005 2025-06-28,22:14:44.000,179,10996817,13285,0,1751148883,13009.936830579994,7.608055140000943,53384.15885976 2025-06-28,22:14:45.000,179,10996832,13525,0,1751148884,13009.701059729989,7.558711229998153,53384.20078248 2025-06-28,22:14:46.000,179,10996761,13445,0,1751148885,13009.391189469992,7.565760360004788,53384.16584688001 2025-06-28,22:14:47.000,179,10996783,13525,0,1751148886,13009.11500076,7.558711229998153,53384.1378984 2025-06-28,22:14:48.000,179,10996744,13525,0,1751148887,13008.72429477999,7.4952690600039205,53384.14488552001 2025-06-28,22:14:49.000,179,10996837,13485,0,1751148888,13008.374006659993,7.45297428000049,53384.01911736001 2025-06-28,22:14:50.000,179,10996794,13405,0,1751148889,13008.023718539996,7.410679500004335,53384.04007872 2025-06-28,22:14:51.000,179,10996775,13725,0,1751148890,13007.599331009995,7.375433850000263,53383.92129768 2025-06-28,22:14:52.000,179,10996769,13565,0,1751148891,13007.262515509989,7.297893420000037,53383.86540072 2025-06-28,22:14:53.000,179,10996790,13605,0,1751148892,13006.925700009997,7.1851073400030145,53383.837452240004 2025-06-28,22:14:54.000,179,10996857,13525,0,1751148893,13006.629302369991,7.0793703899980756,53383.739632560006 2025-06-28,22:14:55.000,179,10996786,13765,0,1751148894,13006.34637734999,6.966584310001053,53383.669761360004 2025-06-28,22:14:56.000,179,10996829,13245,0,1751148895,13006.090397569998,6.846749100004672,53383.63482576 2025-06-28,22:14:57.000,179,10996800,13405,0,1751148896,13005.881571960002,6.726913890001015,53383.51604472001 2025-06-28,22:14:58.000,179,10996819,13285,0,1751148897,13005.686218969997,6.592980419998639,53383.44617352001 2025-06-28,22:14:59.000,179,10996860,13165,0,1751148898,13005.504338599996,6.444948690004821,53383.41123792 2025-06-28,22:15:00.000,179,10996800,13445,0,1751148899,13005.36961239999,6.332162610000523,53383.27149552 2025-06-28,22:15:01.000,179,10996820,13685,0,1751148900,13005.221413579995,6.22642566000286,53383.15271448 2025-06-28,22:15:02.000,179,10996821,13565,0,1751148901,13005.05300583,6.106590449999203,53383.07585616 2025-06-28,22:15:03.000,179,10996838,13365,0,1751148902,13004.945224869989,6.05019741000433,53383.047907680004 2025-06-28,22:15:04.000,179,10996823,13605,0,1751148903,13004.884598079989,467.83870371000376,53382.94310088001 2025-06-28,22:15:05.000,179,10996800,13325,0,1751148904,13004.756608189993,5.8739691599985235,53382.852268320006 2025-06-28,22:15:06.000,179,10996798,13645,0,1751148905,13004.628618299997,5.866920029999164,53382.76842288 2025-06-28,22:15:07.000,179,10996789,13605,0,1751148906,13004.554518889992,5.902165680003236,53382.69855168 2025-06-28,22:15:08.000,179,10996755,13525,0,1751148907,13004.460210550002,5.916263940001954,53382.62868048 2025-06-28,22:15:09.000,179,10996828,13605,0,1751148908,13004.399583760001,5.95150958999875,53382.59374488 2025-06-28,22:15:10.000,179,10996758,13525,0,1751148909,13004.352429589992,5.916263940001954,53382.46797672001 2025-06-28,22:15:11.000,179,10996800,13765,0,1751148910,13004.21770339,5.993804370002181,53382.40509264 2025-06-28,22:15:12.000,179,10996768,13605,0,1751148911,13004.1570766,6.043148279997695,53382.34220856001 2025-06-28,22:15:13.000,179,10996775,13565,0,1751148912,13004.05603195,6.127737840004556,53382.328234320004 2025-06-28,22:15:14.000,179,10996771,13885,0,1751148913,13003.94825098999,6.17708175000007,53382.230414640006 2025-06-28,22:15:15.000,179,10996755,13525,0,1751148914,13003.78657954999,6.219376530003501,53382.17451768001 2025-06-28,22:15:16.000,179,10996789,13485,0,1751148915,13003.658589659994,6.282818699997733,53382.062723760006 2025-06-28,22:15:17.000,179,10996770,13605,0,1751148916,13003.564281319988,6.275769569998374,53382.062723760006 2025-06-28,22:15:18.000,179,10996810,13605,0,1751148917,13003.416082499993,6.325113480001164,53381.96490408001 2025-06-28,22:15:19.000,179,10996819,13405,0,1751148918,13003.261147370002,6.318064350001805,53381.895032880006 2025-06-28,22:15:20.000,179,10996800,13445,0,1751148919,13003.079267000001,6.296916960003728,53381.79721320001 2025-06-28,22:15:21.000,179,10996767,13485,0,1751148920,13002.89738663,6.311015220002446,53381.776251840005 2025-06-28,22:15:22.000,179,10996798,13685,0,1751148921,13002.72897887999,6.296916960003728,53381.69939352001 2025-06-28,22:15:23.000,179,10996770,13565,0,1751148922,13002.574043749999,6.303966090003087,53381.559651120006 2025-06-28,22:15:24.000,179,10996852,13285,0,1751148923,13002.419108619993,6.254622180000297,53381.46881856 2025-06-28,22:15:25.000,179,10996827,13525,0,1751148924,13002.338272899993,6.219376530003501,53381.39894736 2025-06-28,22:15:26.000,179,10996810,13485,0,1751148925,13002.304591349988,6.17708175000007,53381.391960240006 2025-06-28,22:15:27.000,179,10996802,13285,0,1751148926,13002.270909799998,6.162983490001352,53381.30112768 2025-06-28,22:15:28.000,179,10996779,13445,0,1751148927,13002.291118729998,6.071344800002407,53381.2382436 2025-06-28,22:15:29.000,179,10996807,13405,0,1751148928,13002.311327659998,6.0290500199989765,53381.154398160004 2025-06-28,22:15:30.000,179,10996769,13605,0,1751148929,13002.392163379998,5.965607850004744,53381.0635656 2025-06-28,22:15:31.000,179,10996766,13525,0,1751148930,13002.466262789989,5.9233130700013135,53380.97972016001 2025-06-28,22:15:32.000,179,10996754,13605,0,1751148931,13002.594252679999,5.881018289997883,53380.986707280004 2025-06-28,22:15:33.000,179,10996802,13725,0,1751148932,13002.74918780999,5.831674380002369,53380.888887600006 2025-06-28,22:15:34.000,179,10996806,13445,0,1751148933,13002.91085924999,5.7682322100008605,53380.80504216 2025-06-28,22:15:35.000,179,10996773,13445,0,1751148934,13003.079267000001,5.740035690003424,53380.69324824001 2025-06-28,22:15:36.000,179,10996770,13325,0,1751148935,13003.227465819997,5.704790039999352,53380.651325520004 2025-06-28,22:15:37.000,179,10996826,13685,0,1751148936,13003.402609880002,5.655446130003838,53380.602415680005 2025-06-28,22:15:38.000,179,10996799,13325,0,1751148937,13003.577753939993,5.648397000004479,53380.56049296 2025-06-28,22:15:39.000,179,10996832,13685,0,1751148938,13003.759634309994,5.570856570004253,53380.54651872001 2025-06-28,22:15:40.000,179,10996772,13685,0,1751148939,13003.90783312999,5.54266004999954,53380.44869904 2025-06-28,22:15:41.000,179,10996768,13365,0,1751148940,13004.05603195,5.5074144000027445,53380.4696604 2025-06-28,22:15:42.000,179,10996799,13485,0,1751148941,13004.1570766,5.486267010004667,53380.40677632001 2025-06-28,22:15:43.000,179,10996780,13365,0,1751148942,13004.291802799991,5.443972230001236,53380.37882784001 2025-06-28,22:15:44.000,179,10996755,13485,0,1751148943,13004.359165900001,5.4016774499978055,53380.37184072 2025-06-28,22:15:45.000,179,10996757,13565,0,1751148944,13004.433265309992,5.380530059999728,53380.336905120006 2025-06-28,22:15:46.000,179,10996763,13245,0,1751148945,13004.487155789997,5.352333540002292,53380.37184072 2025-06-28,22:15:47.000,179,10996800,13525,0,1751148946,13004.466946859997,5.36643180000101,53380.32991800001 2025-06-28,22:15:48.000,179,10996745,13525,0,1751148947,13004.480419480002,5.36643180000101,53380.35786648001 2025-06-28,22:15:49.000,179,10996764,13405,0,1751148948,13004.507364719997,5.36643180000101,53380.37882784001 2025-06-28,22:15:50.000,179,10996792,13485,0,1751148949,13004.487155789997,5.36643180000101,53380.35087936 2025-06-28,22:15:51.000,179,10996770,13485,0,1751148950,13004.453474239992,5.359382670001651,53380.37882784001 2025-06-28,22:15:52.000,179,10996743,13445,0,1751148951,13004.386111139997,5.345284410002932,53380.315943760004 2025-06-28,22:15:53.000,179,10996778,13565,0,1751148952,13004.372638519992,5.373480930000369,53380.364853600004 2025-06-28,22:15:54.000,179,10996798,13325,0,1751148953,13004.332220659991,5.310038759998861,53380.41376344 2025-06-28,22:15:55.000,179,10996776,13725,0,1751148954,13004.251384939991,5.338235280003573,53380.37184072 2025-06-28,22:15:56.000,179,10996823,13245,0,1751148955,13004.11665874,5.31708788999822,53380.434724800005 2025-06-28,22:15:57.000,179,10996783,13445,0,1751148956,13003.97519623,5.225449199999275,53380.49062176 2025-06-28,22:15:58.000,179,10996789,13485,0,1751148957,13003.80678847999,5.218400069999916,53380.44171192 2025-06-28,22:15:59.000,179,10996770,13485,0,1751148958,13003.638380729994,5.176105290003761,53380.44869904 2025-06-28,22:16:00.000,179,10996777,13445,0,1751148959,13003.422818810002,5.154957899998408,53380.434724800005 2025-06-28,22:16:01.000,179,10996798,13925,0,1751148960,13003.220729510002,5.098564860003535,53380.45568616001 2025-06-28,22:16:02.000,179,10996780,13605,0,1751148961,13002.99843128,5.049220950000745,53380.44171192 2025-06-28,22:16:03.000,179,10996781,13685,0,1751148962,13002.78960566999,5.00692617000459,53380.3997892 2025-06-28,22:16:04.000,179,10996821,13485,0,1751148963,13002.540362199994,4.971680520000518,53380.37882784001 2025-06-28,22:16:05.000,179,10996763,13525,0,1751148964,13002.345009209988,4.887090960000933,53380.37882784001 2025-06-28,22:16:06.000,179,10996791,13485,0,1751148965,13002.142919910002,4.887090960000933,53380.34389224 2025-06-28,22:16:07.000,179,10996742,13325,0,1751148966,13001.987984779997,4.844796180004778,53380.336905120006 2025-06-28,22:16:08.000,179,10996804,13565,0,1751148967,13001.846522269996,4.851845310004137,53380.364853600004 2025-06-28,22:16:09.000,179,10996782,13365,0,1751148968,13001.684850829995,4.837747049998143,53380.28799528001 2025-06-28,22:16:10.000,179,10996801,13485,0,1751148969,13001.55686094,4.851845310004137,53380.27402104 2025-06-28,22:16:11.000,179,10996805,13405,0,1751148970,13001.42887104999,4.858894440003496,53380.27402104 2025-06-28,22:16:12.000,179,10996767,13405,0,1751148971,13001.32782639999,4.865943570002855,53380.19017560001 2025-06-28,22:16:13.000,179,10996797,13485,0,1751148972,13001.206572819989,4.894140090000292,53380.169214240006 2025-06-28,22:16:14.000,179,10996774,13645,0,1751148973,13001.112264479998,4.894140090000292,53380.09235592001 2025-06-28,22:16:15.000,179,10996745,13365,0,1751148974,13000.937120419992,4.9575822600018,53380.07139456001 2025-06-28,22:16:16.000,179,10996807,13525,0,1751148975,13000.802394220002,4.999877039997955,53380.02248472001 2025-06-28,22:16:17.000,179,10996817,13765,0,1751148976,13000.667668019996,5.077417469998181,53379.99453624001 2025-06-28,22:16:18.000,179,10996830,13485,0,1751148977,13000.485787649995,5.098564860003535,53379.96658776 2025-06-28,22:16:19.000,179,10996798,13405,0,1751148978,13000.31064358999,5.147908769999049,53379.93863928 2025-06-28,22:16:20.000,179,10996773,13765,0,1751148979,13000.10855428999,5.197252680001839,53379.9106908 2025-06-28,22:16:21.000,179,10996798,13725,0,1751148980,12999.933410229998,5.239547459997993,53379.861780960004 2025-06-28,22:16:22.000,179,10996794,13805,0,1751148981,12999.778475099993,5.253645720003988,53379.79889688 2025-06-28,22:16:23.000,179,10996790,13365,0,1751148982,12999.562913180001,5.281842240001424,53379.763961280005 2025-06-28,22:16:24.000,179,10996767,13405,0,1751148983,12999.40124174,5.253645720003988,53379.7010772 2025-06-28,22:16:25.000,179,10996794,13565,0,1751148984,12999.246306609995,5.302989629999502,53379.61024464 2025-06-28,22:16:26.000,179,10996768,13245,0,1751148985,12999.104844099995,5.31708788999822,53379.62421888 2025-06-28,22:16:27.000,179,10996773,13685,0,1751148986,12998.92970003999,5.345284410002932,53379.50543784 2025-06-28,22:16:28.000,179,10996789,13765,0,1751148987,12998.768028599989,5.324137020004855,53379.49146360001 2025-06-28,22:16:29.000,179,10996760,13725,0,1751148988,12998.653511329998,5.310038759998861,53379.42159240001 2025-06-28,22:16:30.000,179,10996745,13605,0,1751148989,12998.518785129992,5.260694850003347,53379.34473408 2025-06-28,22:16:31.000,179,10996797,13325,0,1751148990,12998.431213099997,5.267743980002706,53379.30281136001 2025-06-28,22:16:32.000,179,10996778,13485,0,1751148991,12998.309959519996,5.2465965900046285,53379.260888640005 2025-06-28,22:16:33.000,179,10996791,13405,0,1751148992,12998.168497009996,5.232498329998634,53379.260888640005 2025-06-28,22:16:34.000,179,10996778,13325,0,1751148993,12998.04050712,5.176105290003761,53379.1770432 2025-06-28,22:16:35.000,179,10996774,13325,0,1751148994,12997.89230829999,5.154957899998408,53379.10018488 2025-06-28,22:16:36.000,179,10996738,13445,0,1751148995,12997.75084578999,5.098564860003535,53379.06524928001 2025-06-28,22:16:37.000,179,10996803,13405,0,1751148996,12997.616119589999,5.0351226900020265,53379.0023652 2025-06-28,22:16:38.000,179,10996825,13405,0,1751148997,12997.481393389993,5.070368339998822,53378.90454552 2025-06-28,22:16:39.000,179,10996761,13485,0,1751148998,12997.353403499998,4.9575822600018,53378.806725840004 2025-06-28,22:16:40.000,179,10996799,13325,0,1751148999,12997.191732059997,4.90823834999901,53378.74384176 2025-06-28,22:16:41.000,179,10996799,13765,0,1751149000,12997.050269549996,4.851845310004137,53378.64602208 2025-06-28,22:16:42.000,179,10996842,13565,0,1751149001,12996.915543349991,4.809550530000706,53378.590125120005 2025-06-28,22:16:43.000,179,10996776,13565,0,1751149002,12996.787553459995,4.760206619997916,53378.53422816001 2025-06-28,22:16:44.000,179,10996818,13405,0,1751149003,12996.6797725,4.703813580003043,53378.436408479996 2025-06-28,22:16:45.000,179,10996814,13565,0,1751149004,12996.545046299994,4.675617059998331,53378.38051152 2025-06-28,22:16:46.000,179,10996814,13565,0,1751149005,12996.450737959989,4.6192240200034576,53378.324614560006 2025-06-28,22:16:47.000,179,10996793,13525,0,1751149006,12996.302539139993,4.569880110000668,53378.268717599996 2025-06-28,22:16:48.000,179,10996786,13405,0,1751149007,12996.201494489993,4.541683590003231,53378.19185928 2025-06-28,22:16:49.000,179,10996732,13565,0,1751149008,12996.066768290002,4.485290550001082,53378.01718128 2025-06-28,22:16:50.000,179,10996747,13565,0,1751149009,12995.932042089997,4.464143160003005,53377.96128432001 2025-06-28,22:16:51.000,179,10996794,13245,0,1751149010,12995.797315889991,4.414799250000215,53377.919361600005 2025-06-28,22:16:52.000,179,10996792,13525,0,1751149011,12995.628908139995,4.4077501200008555,53377.82852904 2025-06-28,22:16:53.000,179,10996772,13485,0,1751149012,12995.46050039,4.393651860002137,53377.73769648 2025-06-28,22:16:54.000,179,10996732,13405,0,1751149013,12995.298828949999,4.393651860002137,53377.61192832 2025-06-28,22:16:55.000,179,10996830,13845,0,1751149014,12995.090003339988,4.421848379999574,53377.632889680004 2025-06-28,22:16:56.000,179,10996785,13605,0,1751149015,12994.921595589993,4.428897509998933,53377.56301848 2025-06-28,22:16:57.000,179,10996810,13605,0,1751149016,12994.679088429992,4.520536199997878,53377.52109576 2025-06-28,22:16:58.000,179,10996820,13405,0,1751149017,12994.497208059991,4.54873272000259,53377.36039200001 2025-06-28,22:16:59.000,179,10996776,13445,0,1751149018,12994.268173519995,4.591027499998745,53377.31148216001 2025-06-28,22:17:00.000,179,10996815,13245,0,1751149019,12994.025666359994,4.654469670000253,53377.262572319996 2025-06-28,22:17:01.000,179,10996815,13365,0,1751149020,12993.843785989993,4.724960970001121,53377.150778400006 2025-06-28,22:17:02.000,179,10996742,13405,0,1751149021,12993.688850860002,4.837747049998143,53377.080907200005 2025-06-28,22:17:03.000,179,10996757,13405,0,1751149022,12993.527179420002,4.943484000003082,53376.99706176 2025-06-28,22:17:04.000,179,10996789,13405,0,1751149023,12993.399189529991,5.098564860003535,53376.88526784001 2025-06-28,22:17:05.000,179,10996798,13845,0,1751149024,12993.26446333,5.197252680001839,53376.85731936001 2025-06-28,22:17:06.000,179,10996780,13765,0,1751149025,12993.15668236999,5.345284410002932,53376.80840952001 2025-06-28,22:17:07.000,179,10996808,13645,0,1751149026,12993.069110339995,5.486267010004667,53376.70360272 2025-06-28,22:17:08.000,179,10996761,13765,0,1751149027,12992.947856759994,5.634298739998485,53376.626744400004 2025-06-28,22:17:09.000,179,10996781,13645,0,1751149028,12992.806394249994,5.747084820002783,53376.52193760001 2025-06-28,22:17:10.000,179,10996790,13885,0,1751149029,12992.712085909989,5.845772640001087,53376.50097624001 2025-06-28,22:17:11.000,179,10996809,13885,0,1751149030,12992.577359709998,5.958558719998109,53376.480014880006 2025-06-28,22:17:12.000,179,10996837,13725,0,1751149031,12992.442633509992,467.9655880499995,53376.38219520001 2025-06-28,22:17:13.000,179,10996821,13565,0,1751149032,12992.287698380002,6.198229139998148,53376.3472596 2025-06-28,22:17:14.000,179,10996779,13565,0,1751149033,12992.119290629991,6.254622180000297,53376.25642704001 2025-06-28,22:17:15.000,179,10996779,13645,0,1751149034,12991.890256089995,6.311015220002446,53376.21450432001 2025-06-28,22:17:16.000,179,10996817,13325,0,1751149035,12991.708375719994,6.381506520003313,53376.16559448001 2025-06-28,22:17:17.000,179,10996826,13565,0,1751149036,12991.492813799989,6.374457390003954,53376.10969752 2025-06-28,22:17:18.000,179,10996815,13685,0,1751149037,12991.230097710002,6.4519978200041805,53376.13065888 2025-06-28,22:17:19.000,179,10996779,13645,0,1751149038,12990.980854239991,6.45904695000354,53376.08174904 2025-06-28,22:17:20.000,179,10996798,13365,0,1751149039,12990.71813814999,6.494292600000335,53375.96995512001 2025-06-28,22:17:21.000,179,10996788,13445,0,1751149040,12990.448685749994,6.494292600000335,53375.92104528001 2025-06-28,22:17:22.000,179,10996791,13485,0,1751149041,12990.165760729993,6.473145210002258,53375.87912256001 2025-06-28,22:17:23.000,179,10996804,13565,0,1751149042,12989.936726189997,6.487243470000976,53375.78130288001 2025-06-28,22:17:24.000,179,10996811,13445,0,1751149043,12989.653801169996,6.480194340001617,53375.68348320001 2025-06-28,22:17:25.000,179,10996782,13405,0,1751149044,12989.38434877,6.45904695000354,53375.62758624 2025-06-28,22:17:26.000,179,10996807,13605,0,1751149045,12989.155314229989,6.423801299999468,53375.52976656 2025-06-28,22:17:27.000,179,10996832,13325,0,1751149046,12988.926279689993,6.437899559998186,53375.44592112001 2025-06-28,22:17:28.000,179,10996800,13245,0,1751149047,12988.629882050001,6.402653910001391,53375.34810144001 2025-06-28,22:17:29.000,179,10996799,13565,0,1751149048,12988.414320129996,6.437899559998186,53375.25028176001 2025-06-28,22:17:30.000,179,10996838,13565,0,1751149049,12988.192021899995,6.388555650002672,53375.15944920001 2025-06-28,22:17:31.000,179,10996806,13485,0,1751149050,12987.99666890999,6.36035912999796,53375.09656512 2025-06-28,22:17:32.000,179,10996773,13485,0,1751149051,12987.801315919998,6.325113480001164,53375.00573256 2025-06-28,22:17:33.000,179,10996772,13405,0,1751149052,12987.572281380002,6.247573050000938,53374.92188712001 2025-06-28,22:17:34.000,179,10996813,13485,0,1751149053,12987.397137319997,6.233474790002219,53374.79611896001 2025-06-28,22:17:35.000,179,10996819,13605,0,1751149054,12987.255674809996,6.141836100003275,53374.72624776001 2025-06-28,22:17:36.000,179,10996786,13165,0,1751149055,12987.154630159996,6.064295670003048,53374.64240232 2025-06-28,22:17:37.000,179,10996809,13245,0,1751149056,12986.99969502999,5.965607850004744,53374.50964704001 2025-06-28,22:17:38.000,179,10996810,13445,0,1751149057,12986.91885930999,5.881018289997883,53374.46073720001 2025-06-28,22:17:39.000,179,10996780,13445,0,1751149058,12986.804342039999,5.803477859997656,53374.3559304 2025-06-28,22:17:40.000,179,10996778,13485,0,1751149059,12986.696561079989,5.725937430004706,53374.2860592 2025-06-28,22:17:41.000,179,10996785,13325,0,1751149060,12986.642670599998,5.641347869997844,53374.18823952 2025-06-28,22:17:42.000,179,10996823,13445,0,1751149061,12986.582043809998,5.5567583099982585,53374.08343272001 2025-06-28,22:17:43.000,179,10996790,13405,0,1751149062,12986.555098569988,5.486267010004667,53374.02054864 2025-06-28,22:17:44.000,179,10996789,13405,0,1751149063,12986.615725359989,5.422824840003159,53373.943690320004 2025-06-28,22:17:45.000,179,10996803,13525,0,1751149064,12986.730242629994,5.394628319998446,53373.81093504 2025-06-28,22:17:46.000,179,10996794,13525,0,1751149065,12986.88517776,5.338235280003573,53373.75503808 2025-06-28,22:17:47.000,179,10996760,13925,0,1751149066,12987.08053074999,5.310038759998861,53373.74805096001 2025-06-28,22:17:48.000,179,10996791,13485,0,1751149067,12987.309565290001,5.345284410002932,53373.61529568 2025-06-28,22:17:49.000,179,10996782,13365,0,1751149068,12987.531863520002,5.338235280003573,53373.54542448 2025-06-28,22:17:50.000,179,10996776,13765,0,1751149069,12987.801315919998,5.338235280003573,53373.46856616 2025-06-28,22:17:51.000,179,10996802,13485,0,1751149070,12988.03708676999,5.408726580004441,53373.391707840005 2025-06-28,22:17:52.000,179,10996837,13565,0,1751149071,12988.30653917,5.458070489999955,53373.34978512 2025-06-28,22:17:53.000,179,10996788,13365,0,1751149072,12988.602936809992,5.563807440004894,53373.30087528 2025-06-28,22:17:54.000,179,10996783,13485,0,1751149073,12988.872389210002,5.606102220001048,53373.25895256 2025-06-28,22:17:55.000,179,10996781,13325,0,1751149074,12989.155314229989,5.676593520001916,53373.23799120001 2025-06-28,22:17:56.000,179,10996815,13445,0,1751149075,12989.34393091,5.789379599998938,53373.23799120001 2025-06-28,22:17:57.000,179,10996792,13565,0,1751149076,12989.59991068999,5.859870899999805,53373.244978320006 2025-06-28,22:17:58.000,179,10996840,13605,0,1751149077,12989.801999989992,5.944460459999391,53373.23100408 2025-06-28,22:17:59.000,179,10996772,13365,0,1751149078,12990.010825600002,6.120688709997921,53373.19606848001 2025-06-28,22:18:00.000,179,10996792,13805,0,1751149079,12990.179233349998,6.233474790002219,53373.18209424 2025-06-28,22:18:01.000,179,10996829,13285,0,1751149080,12990.334168479989,6.3462608699992415,53373.19606848001 2025-06-28,22:18:02.000,179,10996839,13245,0,1751149081,12990.489103609994,6.480194340001617,53373.15414576 2025-06-28,22:18:03.000,179,10996839,13605,0,1751149082,12990.630566119995,6.600029549997998,53373.18908136 2025-06-28,22:18:04.000,179,10996774,13405,0,1751149083,12990.75855600999,6.6564225900001475,53373.2030556 2025-06-28,22:18:05.000,179,10996831,13245,0,1751149084,12990.940436379991,6.81855257999996,53373.18209424 2025-06-28,22:18:06.000,179,10996840,13365,0,1751149085,12991.115580439997,6.881994750001468,53373.23799120001 2025-06-28,22:18:07.000,179,10996834,13365,0,1751149086,12991.236834019997,6.966584310001053,53373.224016960005 2025-06-28,22:18:08.000,179,10996801,13645,0,1751149087,12991.405241769993,7.008879090004484,53373.126197280006 2025-06-28,22:18:09.000,179,10996776,13605,0,1751149088,12991.506286419994,7.058222999999998,53373.11921016001 2025-06-28,22:18:10.000,179,10996840,13685,0,1751149089,12991.67469416999,7.001829959997849,53373.18908136 2025-06-28,22:18:11.000,179,10996831,13245,0,1751149090,12991.84310192,7.001829959997849,53373.23799120001 2025-06-28,22:18:12.000,179,10996836,13525,0,1751149091,12991.91720132999,6.931338660004258,53373.27991392 2025-06-28,22:18:13.000,179,10996773,13725,0,1751149092,12991.95761918999,6.8115034500006,53373.26593968001 2025-06-28,22:18:14.000,179,10996771,13325,0,1751149093,12992.051927529996,6.755110409998451,53373.293888160006 2025-06-28,22:18:15.000,179,10996841,13445,0,1751149094,12992.06540015,6.63527520000207,53373.3078624 2025-06-28,22:18:16.000,179,10996757,13405,0,1751149095,12992.058663839991,6.487243470000976,53373.31484952001 2025-06-28,22:18:17.000,179,10996794,13925,0,1751149096,12992.031718599996,6.3956047800020315,53373.35677224 2025-06-28,22:18:18.000,179,10996767,13405,0,1751149097,12991.98456443,6.325113480001164,53373.37074648 2025-06-28,22:18:19.000,179,10996749,13525,0,1751149098,12991.950882879995,6.2405239200015785,53373.3777336 2025-06-28,22:18:20.000,179,10996807,13405,0,1751149099,12991.910465019995,6.155934360001993,53373.440617680004 2025-06-28,22:18:21.000,179,10996810,13525,0,1751149100,12991.86331085,6.148885230002634,53373.440617680004 2025-06-28,22:18:22.000,179,10996782,13525,0,1751149101,12991.77573881999,6.17708175000007,53373.41965632 2025-06-28,22:18:23.000,179,10996823,13565,0,1751149102,12991.809420369995,6.191180009998789,53373.48952752 2025-06-28,22:18:24.000,179,10996819,13365,0,1751149103,12991.809420369995,6.247573050000938,53373.461579040006 2025-06-28,22:18:25.000,179,10996808,13445,0,1751149104,12991.88351978,6.268720439999015,53373.47555328 2025-06-28,22:18:26.000,179,10996838,13765,0,1751149105,12991.94414657,6.311015220002446,53373.48254040001 2025-06-28,22:18:27.000,179,10996812,13765,0,1751149106,12992.011509669996,6.367408260004595,53373.53145024001 2025-06-28,22:18:28.000,179,10996762,13525,0,1751149107,12992.112554319996,6.423801299999468,53373.55241160001 2025-06-28,22:18:29.000,179,10996809,13485,0,1751149108,12992.152972179996,6.4519978200041805,53373.57337296001 2025-06-28,22:18:30.000,179,10996793,13405,0,1751149109,12992.173181109996,6.437899559998186,53373.608308560004 2025-06-28,22:18:31.000,179,10996837,13645,0,1751149110,12992.146235870001,6.444948690004821,53373.6572184 2025-06-28,22:18:32.000,179,10996841,13405,0,1751149111,12992.139499559991,6.444948690004821,53373.678179760005 2025-06-28,22:18:33.000,179,10996780,13605,0,1751149112,12992.06540015,6.381506520003313,53373.74805096001 2025-06-28,22:18:34.000,179,10996760,13605,0,1751149113,12991.94414657,6.318064350001805,53373.78298656 2025-06-28,22:18:35.000,179,10996771,13525,0,1751149114,12991.77573881999,6.2405239200015785,53373.845870640005 2025-06-28,22:18:36.000,179,10996812,13565,0,1751149115,12991.560176899999,6.148885230002634,53373.85984488 2025-06-28,22:18:37.000,179,10996819,13605,0,1751149116,12991.310933430002,6.014951760000258,53373.88779336001 2025-06-28,22:18:38.000,179,10996806,13645,0,1751149117,12991.088635200002,5.902165680003236,53373.9017676 2025-06-28,22:18:39.000,179,10996827,13485,0,1751149118,12990.812446489996,5.838723510001728,53373.92272896 2025-06-28,22:18:40.000,179,10996804,13485,0,1751149119,12990.60362088,5.740035690003424,53373.95766456001 2025-06-28,22:18:41.000,179,10996816,13765,0,1751149120,12990.421740509999,5.669544390002557,53373.894780480005 2025-06-28,22:18:42.000,179,10996805,13845,0,1751149121,12990.226387519993,5.584954830002971,53373.88779336001 2025-06-28,22:18:43.000,179,10996830,13485,0,1751149122,12990.165760729993,5.5567583099982585,53373.87381912 2025-06-28,22:18:44.000,179,10996753,13525,0,1751149123,12990.118606559998,5.54266004999954,53373.88080624 2025-06-28,22:18:45.000,179,10996777,13525,0,1751149124,12990.159024419998,5.5074144000027445,53373.82490928 2025-06-28,22:18:46.000,179,10996840,13605,0,1751149125,12990.219651209998,5.493316140004026,53373.80394792 2025-06-28,22:18:47.000,179,10996806,13445,0,1751149126,12990.334168479989,5.521512660001463,53373.845870640005 2025-06-28,22:18:48.000,179,10996788,13525,0,1751149127,12990.4823673,5.549709179998899,53373.775999440004 2025-06-28,22:18:49.000,179,10996798,13645,0,1751149128,12990.70466553,5.584954830002971,53373.727089600005 2025-06-28,22:18:50.000,179,10996800,13285,0,1751149129,12990.873073279996,5.606102220001048,53373.73407672 2025-06-28,22:18:51.000,179,10996778,13525,0,1751149130,12991.068426270002,5.648397000004479,53373.72010248001 2025-06-28,22:18:52.000,179,10996836,13565,0,1751149131,12991.243570329993,5.718888299998071,53373.70612824 2025-06-28,22:18:53.000,179,10996780,13645,0,1751149132,12991.418714389998,5.761183080001501,53373.71311536 2025-06-28,22:18:54.000,179,10996785,13565,0,1751149133,12991.553440589989,5.796428729998297,53373.72010248001 2025-06-28,22:18:55.000,179,10996776,13365,0,1751149134,12991.67469416999,5.81757612000365,53373.80394792 2025-06-28,22:18:56.000,179,10996821,13605,0,1751149135,12991.74205727,5.81757612000365,53373.81093504 2025-06-28,22:18:57.000,179,10996760,13565,0,1751149136,12991.85657453999,5.82462525000301,53373.87381912 2025-06-28,22:18:58.000,179,10996785,13445,0,1751149137,12991.89699239999,5.81757612000365,53373.8318964 2025-06-28,22:18:59.000,179,10996778,13485,0,1751149138,12991.87678346999,5.82462525000301,53373.894780480005 2025-06-28,22:19:00.000,179,10996812,13565,0,1751149139,12991.890256089995,5.845772640001087,53373.91574184001 2025-06-28,22:19:01.000,179,10996776,13525,0,1751149140,12991.890256089995,5.82462525000301,53373.93670320001 2025-06-28,22:19:02.000,179,10996806,13805,0,1751149141,12991.870047159995,5.82462525000301,53373.95766456001 2025-06-28,22:19:03.000,179,10996735,13525,0,1751149142,12991.89699239999,5.7682322100008605,53373.92971608 2025-06-28,22:19:04.000,179,10996779,13405,0,1751149143,12991.87678346999,5.747084820002783,53373.95067744 2025-06-28,22:19:05.000,179,10996768,13365,0,1751149144,12991.930673949995,5.711839169998711,53373.97862592 2025-06-28,22:19:06.000,179,10996776,13565,0,1751149145,12991.97782811999,5.683642650001275,53373.9017676 2025-06-28,22:19:07.000,179,10996819,13445,0,1751149146,12992.03845490999,5.655446130003838,53373.90875472001 2025-06-28,22:19:08.000,179,10996774,13325,0,1751149147,12992.10581801,5.606102220001048,53373.86683200001 2025-06-28,22:19:09.000,179,10996771,13685,0,1751149148,12992.186653730001,5.549709179998899,53373.88080624 2025-06-28,22:19:10.000,179,10996784,13485,0,1751149149,12992.301170999992,5.486267010004667,53373.845870640005 2025-06-28,22:19:11.000,179,10996769,13445,0,1751149150,12992.429160890002,5.429873970002518,53373.86683200001 2025-06-28,22:19:12.000,179,10996785,13565,0,1751149151,12992.530205540002,5.338235280003573,53373.845870640005 2025-06-28,22:19:13.000,179,10996804,13565,0,1751149152,12992.664931739993,5.281842240001424,53373.85285776 2025-06-28,22:19:14.000,179,10996813,13485,0,1751149153,12992.806394249994,5.204301810001198,53373.82490928 2025-06-28,22:19:15.000,179,10996783,13525,0,1751149154,12992.887229969994,5.1408596399996895,53373.775999440004 2025-06-28,22:19:16.000,179,10996790,13565,0,1751149155,12993.048901409995,5.049220950000745,53373.8318964 2025-06-28,22:19:17.000,179,10996771,13285,0,1751149156,12993.15668236999,4.964631390001159,53373.88779336001 2025-06-28,22:19:18.000,179,10996820,13685,0,1751149157,12993.250990709996,4.887090960000933,53373.894780480005 2025-06-28,22:19:19.000,179,10996831,13405,0,1751149158,12993.405925840001,4.816599660000065,53373.87381912 2025-06-28,22:19:20.000,179,10996756,13405,0,1751149159,12993.567597280002,4.7743048800039105,53373.88779336001 2025-06-28,22:19:21.000,179,10996763,13605,0,1751149160,12993.729268720002,4.68266618999769,53373.9017676 2025-06-28,22:19:22.000,179,10996820,13405,0,1751149161,12993.863994919993,4.6192240200034576,53373.91574184001 2025-06-28,22:19:23.000,179,10996791,13565,0,1751149162,12994.066084219994,4.647420540000894,53373.964651680006 2025-06-28,22:19:24.000,179,10996779,13565,0,1751149163,12994.25470089999,4.591027499998745,53374.00657440001 2025-06-28,22:19:25.000,179,10996785,13405,0,1751149164,12994.470262819996,4.633322280002176,53373.95067744 2025-06-28,22:19:26.000,179,10996797,13685,0,1751149165,12994.726242600002,4.640371410001535,53374.03452288001 2025-06-28,22:19:27.000,179,10996798,13405,0,1751149166,12995.022640239993,4.68266618999769,53374.06945848 2025-06-28,22:19:28.000,179,10996827,13925,0,1751149167,12995.325774189994,4.724960970001121,53374.132342560006 2025-06-28,22:19:29.000,179,10996779,13485,0,1751149168,12995.63564444999,4.816599660000065,53374.16029104 2025-06-28,22:19:30.000,179,10996773,13445,0,1751149169,12996.006141500002,4.8800418300015735,53374.230162240005 2025-06-28,22:19:31.000,179,10996775,13845,0,1751149170,12996.349693309989,4.9293857400043635,53374.25112360001 2025-06-28,22:19:32.000,179,10996786,13245,0,1751149171,12996.706717739995,5.063319209999463,53374.279072080004 2025-06-28,22:19:33.000,179,10996801,13525,0,1751149172,12997.097423719992,5.147908769999049,53374.348943280005 2025-06-28,22:19:34.000,179,10996794,13405,0,1751149173,12997.400557669993,5.18315442000312,53374.4258016 2025-06-28,22:19:35.000,179,10996789,13765,0,1751149174,12997.69021899999,5.260694850003347,53374.54458264 2025-06-28,22:19:36.000,179,10996759,13365,0,1751149175,12997.885571989995,5.338235280003573,53374.6004796 2025-06-28,22:19:37.000,179,10996804,13645,0,1751149176,12998.047243429995,5.352333540002292,53374.75419624001 2025-06-28,22:19:38.000,179,10996759,13525,0,1751149177,12998.148288079996,5.36643180000101,53374.88695152 2025-06-28,22:19:39.000,179,10996798,13765,0,1751149178,12998.235860109991,5.380530059999728,53374.88695152 2025-06-28,22:19:40.000,179,10996798,13765,0,1751149179,12998.262805350001,5.380530059999728,53375.02669392 2025-06-28,22:19:41.000,179,10996768,13485,0,1751149180,12998.235860109991,5.4016774499978055,53375.068616640005 2025-06-28,22:19:42.000,179,10996797,13525,0,1751149181,12998.222387490001,5.422824840003159,53375.22233328 2025-06-28,22:19:43.000,179,10996760,13325,0,1751149182,12998.229123799996,5.422824840003159,53375.306178720006 2025-06-28,22:19:44.000,179,10996770,13405,0,1751149183,12998.269541659996,5.4016774499978055,53375.3690628 2025-06-28,22:19:45.000,179,10996746,13565,0,1751149184,12998.269541659996,5.4016774499978055,53375.36207568 2025-06-28,22:19:46.000,179,10996753,13485,0,1751149185,12998.384058930002,5.436923100001877,53375.473869600006 2025-06-28,22:19:47.000,179,10996790,13525,0,1751149186,12998.538994059993,5.4016774499978055,53375.5786764 2025-06-28,22:19:48.000,179,10996759,13365,0,1751149187,12998.707401809988,5.408726580004441,53375.62758624 2025-06-28,22:19:49.000,179,10996788,13805,0,1751149188,12998.90949110999,5.4016774499978055,53375.77431576 2025-06-28,22:19:50.000,179,10996775,13245,0,1751149189,12999.165470889995,5.373480930000369,53375.858161200005 2025-06-28,22:19:51.000,179,10996796,13445,0,1751149190,12999.455132219991,5.373480930000369,53375.8930968 2025-06-28,22:19:52.000,179,10996761,13325,0,1751149191,12999.731320929997,5.302989629999502,53375.962968 2025-06-28,22:19:53.000,179,10996856,13245,0,1751149192,13000.014245949998,5.288891370000783,53376.06777480001 2025-06-28,22:19:54.000,179,10996786,13525,0,1751149193,13000.243280489995,5.232498329998634,53376.13065888 2025-06-28,22:19:55.000,179,10996792,13565,0,1751149194,13000.49252395999,5.197252680001839,53376.23546568001 2025-06-28,22:19:56.000,179,10996754,13645,0,1751149195,13000.748503739997,5.162007029997767,53376.35424672001 2025-06-28,22:19:57.000,179,10996761,13525,0,1751149196,13000.910175179997,5.126761380000971,53376.410143680005 2025-06-28,22:19:58.000,179,10996786,13645,0,1751149197,13001.058373999993,5.13381051000033,53376.49398912 2025-06-28,22:19:59.000,179,10996813,13445,0,1751149198,13001.246990679989,5.18315442000312,53376.59180880001 2025-06-28,22:20:00.000,179,10996777,13365,0,1751149199,13001.42887104999,5.225449199999275,53376.70360272 2025-06-28,22:20:01.000,179,10996789,13405,0,1751149200,13001.61075141999,5.253645720003988,53376.8014224 2025-06-28,22:20:02.000,179,10996777,13525,0,1751149201,13001.853258579991,5.345284410002932,53376.927190559996 2025-06-28,22:20:03.000,179,10996772,13525,0,1751149202,13002.102502050002,5.387579189999087,53377.011036 2025-06-28,22:20:04.000,179,10996760,13525,0,1751149203,13002.371954449998,5.493316140004026,53377.10186856001 2025-06-28,22:20:05.000,179,10996776,13445,0,1751149204,13002.68856101999,5.570856570004253,53377.21366248 2025-06-28,22:20:06.000,179,10996748,13765,0,1751149205,13003.03884914,5.634298739998485,53377.33943064001 2025-06-28,22:20:07.000,179,10996761,13725,0,1751149206,13003.355455709992,5.718888299998071,53377.42327608 2025-06-28,22:20:08.000,179,10996796,13445,0,1751149207,13003.651853349998,5.789379599998938,53377.57699272001 2025-06-28,22:20:09.000,179,10996779,13485,0,1751149208,13003.96845991999,5.845772640001087,53377.6398768 2025-06-28,22:20:10.000,179,10996847,13445,0,1751149209,13004.224439699996,5.845772640001087,53377.821541920006 2025-06-28,22:20:11.000,179,10996743,13525,0,1751149210,13004.440001620002,5.8739691599985235,53377.90538736 2025-06-28,22:20:12.000,179,10996801,13245,0,1751149211,13004.621881990002,5.909214810002595,53377.98224568001 2025-06-28,22:20:13.000,179,10996807,13325,0,1751149212,13004.790289739998,5.831674380002369,53378.0940396 2025-06-28,22:20:14.000,179,10996781,13405,0,1751149213,13004.945224869989,5.866920029999164,53378.24076912 2025-06-28,22:20:15.000,179,10996782,13445,0,1751149214,13005.02606058999,5.838723510001728,53378.3385888 2025-06-28,22:20:16.000,179,10996744,13525,0,1751149215,13005.12710523999,5.796428729998297,53378.42942136 2025-06-28,22:20:17.000,179,10996774,13405,0,1751149216,13005.2348862,5.754133950002142,53378.590125120005 2025-06-28,22:20:18.000,179,10996815,13525,0,1751149217,13005.27530406,5.732986560004065,53378.708906160005 2025-06-28,22:20:19.000,179,10996785,13285,0,1751149218,13005.37634871,5.697740909999993,53378.79973872001 2025-06-28,22:20:20.000,179,10996755,13445,0,1751149219,13005.470657049991,5.6131513500004075,53378.89057128 2025-06-28,22:20:21.000,179,10996781,13605,0,1751149220,13005.578438010001,5.577905700003612,53379.0023652 2025-06-28,22:20:22.000,179,10996768,13525,0,1751149221,13005.726636829997,5.493316140004026,53379.093197760005 2025-06-28,22:20:23.000,179,10996778,13525,0,1751149222,13005.827681479997,5.4157757100038,53379.2469144 2025-06-28,22:20:24.000,179,10996757,13445,0,1751149223,13005.975880299993,5.352333540002292,53379.30281136001 2025-06-28,22:20:25.000,179,10996789,13685,0,1751149224,13006.117342809994,5.2465965900046285,53379.3866568 2025-06-28,22:20:26.000,179,10996758,13405,0,1751149225,13006.24533269999,5.126761380000971,53379.477489360004 2025-06-28,22:20:27.000,179,10996792,13245,0,1751149226,13006.400267829995,5.091515730004176,53379.526399200004 2025-06-28,22:20:28.000,179,10996798,13765,0,1751149227,13006.43394938,4.964631390001159,53379.56832192001 2025-06-28,22:20:29.000,179,10996794,13325,0,1751149228,13006.49457617,4.887090960000933,53379.61723176001 2025-06-28,22:20:30.000,179,10996761,13525,0,1751149229,13006.55520296,4.788403140002629,53379.73601280001 2025-06-28,22:20:31.000,179,10996772,13285,0,1751149230,13006.57541189,4.760206619997916,53379.7709484 2025-06-28,22:20:32.000,179,10996805,13525,0,1751149231,13006.59562082,4.710862710002402,53379.79190976 2025-06-28,22:20:33.000,179,10996789,13605,0,1751149232,13006.65624761,4.703813580003043,53379.85479384001 2025-06-28,22:20:34.000,179,10996741,13525,0,1751149233,13006.716874400001,4.7179118400017614,53379.84780672 2025-06-28,22:20:35.000,179,10996789,13765,0,1751149234,13006.797710120001,4.753157489998557,53379.97357488001 2025-06-28,22:20:36.000,179,10996798,13485,0,1751149235,13006.918963700002,4.802501400001347,53379.99453624001 2025-06-28,22:20:37.000,179,10996798,13565,0,1751149236,13007.053689899993,4.894140090000292,53380.06440744 2025-06-28,22:20:38.000,179,10996777,13365,0,1751149237,13007.235570269993,4.964631390001159,53380.13427864 2025-06-28,22:20:39.000,179,10996853,13445,0,1751149238,13007.44439587999,5.042171820001386,53380.169214240006 2025-06-28,22:20:40.000,179,10996788,13645,0,1751149239,13007.680166729995,5.119712250001612,53380.18318848 2025-06-28,22:20:41.000,179,10996792,13365,0,1751149240,13007.949619129991,5.239547459997993,53380.21113696001 2025-06-28,22:20:42.000,179,10996761,13405,0,1751149241,13008.246016769997,5.387579189999087,53380.26004680001 2025-06-28,22:20:43.000,179,10996778,13325,0,1751149242,13008.528941789998,5.472168749998673,53380.30196952 2025-06-28,22:20:44.000,179,10996757,13765,0,1751149243,13008.859020979995,5.59200396000233,53380.41376344 2025-06-28,22:20:45.000,179,10996783,13485,0,1751149244,13009.108264449991,5.725937430004706,53380.434724800005 2025-06-28,22:20:46.000,179,10996770,13405,0,1751149245,13009.397925780002,5.796428729998297,53380.532544480004 2025-06-28,22:20:47.000,179,10996792,13485,0,1751149246,13009.667378179998,5.916263940001954,53380.64433840001 2025-06-28,22:20:48.000,179,10996796,13405,0,1751149247,13009.876203789994,6.043148279997695,53380.72818384 2025-06-28,22:20:49.000,179,10996771,13565,0,1751149248,13010.06482046999,6.113639579998562,53380.770106560005 2025-06-28,22:20:50.000,179,10996728,13405,0,1751149249,13010.20628297999,6.155934360001993,53380.83299064001 2025-06-28,22:20:51.000,179,10996755,13485,0,1751149250,13010.280382389996,6.191180009998789,53380.90984896001 2025-06-28,22:20:52.000,179,10996797,13685,0,1751149251,13010.421844899996,6.22642566000286,53380.95875880001 2025-06-28,22:20:53.000,179,10996711,13525,0,1751149252,13010.442053829996,6.275769569998374,53381.07055272 2025-06-28,22:20:54.000,179,10996784,13485,0,1751149253,13010.502680619997,6.282818699997733,53381.21728224001 2025-06-28,22:20:55.000,179,10996780,13485,0,1751149254,13010.509416929992,6.233474790002219,53381.322089040004 2025-06-28,22:20:56.000,179,10996786,13685,0,1751149255,13010.489207999992,6.2405239200015785,53381.33606328001 2025-06-28,22:20:57.000,179,10996792,13245,0,1751149256,13010.455526450001,6.198229139998148,53381.43388296001 2025-06-28,22:20:58.000,179,10996758,13605,0,1751149257,13010.408372279991,6.170032620000711,53381.489779920004 2025-06-28,22:20:59.000,179,10996781,13685,0,1751149258,13010.361218109996,6.120688709997921,53381.57362536 2025-06-28,22:21:00.000,179,10996785,13325,0,1751149259,13010.33427287,6.064295670003048,53381.65048368001 2025-06-28,22:21:01.000,179,10996822,13485,0,1751149260,13010.361218109996,6.036099149998336,53381.66445792 2025-06-28,22:21:02.000,179,10996792,13565,0,1751149261,13010.455526450001,5.965607850004744,53381.74131624 2025-06-28,22:21:03.000,179,10996806,13925,0,1751149262,13010.509416929992,5.937411330000032,53381.73432912 2025-06-28,22:21:04.000,179,10996788,13645,0,1751149263,13010.644143129997,5.881018289997883,53381.83913592001 2025-06-28,22:21:05.000,179,10996768,13805,0,1751149264,13010.792341949993,5.82462525000301,53381.88105864 2025-06-28,22:21:06.000,179,10996769,13405,0,1751149265,13010.832759809993,5.796428729998297,53381.874071520004 2025-06-28,22:21:07.000,179,10996839,13645,0,1751149266,13010.960749699989,5.761183080001501,53381.97887832 2025-06-28,22:21:08.000,179,10996777,13405,0,1751149267,13011.075266969994,5.725937430004706,53381.97887832 2025-06-28,22:21:09.000,179,10996825,13765,0,1751149268,13011.16283899999,5.620200479999767,53382.03477528001 2025-06-28,22:21:10.000,179,10996748,13565,0,1751149269,13011.257147339995,5.563807440004894,53382.05573664001 2025-06-28,22:21:11.000,179,10996801,13605,0,1751149270,13011.35145568,5.577905700003612,53382.09765936 2025-06-28,22:21:12.000,179,10996800,13565,0,1751149271,13011.41208247,5.486267010004667,53382.16753056 2025-06-28,22:21:13.000,179,10996803,13685,0,1751149272,13011.526599739991,467.3523137400043,53382.19547904 2025-06-28,22:21:14.000,179,10996810,13525,0,1751149273,13011.587226529991,5.429873970002518,53382.2863116 2025-06-28,22:21:15.000,179,10996837,13325,0,1751149274,13011.688271179992,5.4157757100038,53382.37015704001 2025-06-28,22:21:16.000,179,10996824,13685,0,1751149275,13011.802788449997,5.352333540002292,53382.40509264 2025-06-28,22:21:17.000,179,10996820,13765,0,1751149276,13011.930778339993,5.345284410002932,53382.48195096 2025-06-28,22:21:18.000,179,10996794,13525,0,1751149277,13012.065504539998,5.288891370000783,53382.544835040004 2025-06-28,22:21:19.000,179,10996798,13645,0,1751149278,13012.180021809989,5.281842240001424,53382.59374488 2025-06-28,22:21:20.000,179,10996785,13765,0,1751149279,13012.30127538999,5.225449199999275,53382.64964184 2025-06-28,22:21:21.000,179,10996792,13605,0,1751149280,13012.38884742,5.204301810001198,53382.71951304 2025-06-28,22:21:22.000,179,10996798,13365,0,1751149281,13012.456210519995,5.1902035500024795,53382.733487280006 2025-06-28,22:21:23.000,179,10996799,13565,0,1751149282,13012.52357361999,5.154957899998408,53382.733487280006 2025-06-28,22:21:24.000,179,10996780,13565,0,1751149283,13012.60440933999,5.119712250001612,53382.80335848001 2025-06-28,22:21:25.000,179,10996849,13645,0,1751149284,13012.61114565,5.119712250001612,53382.8103456 2025-06-28,22:21:26.000,179,10996825,13405,0,1751149285,13012.597673029995,5.112663120002253,53382.92213952001 2025-06-28,22:21:27.000,179,10996788,13685,0,1751149286,13012.61114565,5.105613990002894,53382.95707512 2025-06-28,22:21:28.000,179,10996785,13605,0,1751149287,13012.63135458,5.126761380000971,53382.97104936001 2025-06-28,22:21:29.000,179,10996799,13405,0,1751149288,13012.61114565,5.13381051000033,53382.97803648 2025-06-28,22:21:30.000,179,10996824,13645,0,1751149289,13012.64482719999,5.162007029997767,53383.08983040001 2025-06-28,22:21:31.000,179,10996807,13565,0,1751149290,13012.678508749996,5.204301810001198,53383.117778880005 2025-06-28,22:21:32.000,179,10996793,13485,0,1751149291,13012.793026020001,5.253645720003988,53383.14572736 2025-06-28,22:21:33.000,179,10996778,13645,0,1751149292,13012.914279600001,5.331186150004214,53383.20861144001 2025-06-28,22:21:34.000,179,10996785,13405,0,1751149293,13013.008587939992,5.36643180000101,53383.22957280001 2025-06-28,22:21:35.000,179,10996781,13605,0,1751149294,13013.183731999998,5.458070489999955,53383.29245688 2025-06-28,22:21:36.000,179,10996798,13525,0,1751149295,13013.372348679994,5.5074144000027445,53383.34136672 2025-06-28,22:21:37.000,179,10996820,13685,0,1751149296,13013.48012963999,5.606102220001048,53383.34835384001 2025-06-28,22:21:38.000,179,10996802,13525,0,1751149297,13013.675482629995,5.683642650001275,53383.383289440004 2025-06-28,22:21:39.000,179,10996792,13605,0,1751149298,13013.85062669,5.77528134000022,53383.41822504 2025-06-28,22:21:40.000,179,10996798,13445,0,1751149299,13013.978616579996,5.866920029999164,53383.48110912 2025-06-28,22:21:41.000,179,10996830,13485,0,1751149300,13014.140288019997,5.944460459999391,53383.5090576 2025-06-28,22:21:42.000,179,10996798,13325,0,1751149301,13014.261541599997,6.007902630000899,53383.59290304001 2025-06-28,22:21:43.000,179,10996780,13605,0,1751149302,13014.403004109998,6.014951760000258,53383.66277424001 2025-06-28,22:21:44.000,179,10996820,13605,0,1751149303,13014.463630899998,6.064295670003048,53383.71168408001 2025-06-28,22:21:45.000,179,10996811,13565,0,1751149304,13014.551202929993,6.078393930001766,53383.718671200004 2025-06-28,22:21:46.000,179,10996797,13605,0,1751149305,13014.672456509994,6.1347869700039155,53383.81649088 2025-06-28,22:21:47.000,179,10996817,13565,0,1751149306,13014.726346989999,6.085443060001126,53383.86540072 2025-06-28,22:21:48.000,179,10996835,13565,0,1751149307,13014.793710089994,6.05019741000433,53383.78155528001 2025-06-28,22:21:49.000,179,10996758,13405,0,1751149308,13014.88801843,6.00085350000154,53383.85142648001 2025-06-28,22:21:50.000,179,10996811,13765,0,1751149309,13014.94190890999,5.902165680003236,53383.91431056 2025-06-28,22:21:51.000,179,10996812,13405,0,1751149310,13014.975590459995,5.82462525000301,53383.98418176 2025-06-28,22:21:52.000,179,10996820,13525,0,1751149311,13014.96885415,5.6624952600031975,53383.99815600001 2025-06-28,22:21:53.000,179,10996779,13405,0,1751149312,13014.98906308,5.570856570004253,53384.01911736001 2025-06-28,22:21:54.000,179,10996772,13685,0,1751149313,13014.96211783999,5.493316140004026,53384.06802720001 2025-06-28,22:21:55.000,179,10996781,13365,0,1751149314,13014.935172599995,5.359382670001651,53384.2077696 2025-06-28,22:21:56.000,179,10996783,13405,0,1751149315,13014.86107318999,5.232498329998634,53384.221743840004 2025-06-28,22:21:57.000,179,10996813,13525,0,1751149316,13014.78697378,5.13381051000033,53384.31257640001 2025-06-28,22:21:58.000,179,10996825,13725,0,1751149317,13014.706138059999,4.992827909998596,53384.35449912001 2025-06-28,22:21:59.000,179,10996763,13525,0,1751149318,13014.598357099989,4.922336609997728,53384.35449912001 2025-06-28,22:22:00.000,179,10996785,13565,0,1751149319,13014.456894589988,4.8236487899994245,53384.32655064 2025-06-28,22:22:01.000,179,10996822,13325,0,1751149320,13014.288486839992,4.724960970001121,53384.39642184 2025-06-28,22:22:02.000,179,10996804,13405,0,1751149321,13014.160496949997,4.675617059998331,53384.389434720004 2025-06-28,22:22:03.000,179,10996801,13445,0,1751149322,13013.992089200001,4.612174890004098,53384.35449912001 2025-06-28,22:22:04.000,179,10996780,13405,0,1751149323,13013.837154069995,4.5628309800013085,53384.37546048 2025-06-28,22:22:05.000,179,10996809,13445,0,1751149324,13013.68895525,4.54873272000259,53384.340524880005 2025-06-28,22:22:06.000,179,10996822,13405,0,1751149325,13013.594646909994,4.506437939999159,53384.361486240006 2025-06-28,22:22:07.000,179,10996806,13485,0,1751149326,13013.45992070999,4.4570940300036455,53384.35449912001 2025-06-28,22:22:08.000,179,10996777,13405,0,1751149327,13013.352139749994,4.478241420001723,53384.31956352 2025-06-28,22:22:09.000,179,10996786,13685,0,1751149328,13013.244358789998,4.442995769997651,53384.31257640001 2025-06-28,22:22:10.000,179,10996798,13565,0,1751149329,13013.203940929998,4.520536199997878,53384.28462792001 2025-06-28,22:22:11.000,179,10996803,13685,0,1751149330,13013.129841519993,4.520536199997878,53384.26366656001 2025-06-28,22:22:12.000,179,10996775,13525,0,1751149331,13013.116368900002,4.54873272000259,53384.26366656001 2025-06-28,22:22:13.000,179,10996802,13205,0,1751149332,13013.082687349997,4.591027499998745,53384.28462792001 2025-06-28,22:22:14.000,179,10996781,13565,0,1751149333,13013.069214729992,4.612174890004098,53384.20078248 2025-06-28,22:22:15.000,179,10996830,13445,0,1751149334,13013.069214729992,4.612174890004098,53384.14488552001 2025-06-28,22:22:16.000,179,10996828,13645,0,1751149335,13013.042269489997,4.633322280002176,53384.13091128 2025-06-28,22:22:17.000,179,10996844,13965,0,1751149336,13013.055742110002,4.654469670000253,53384.13091128 2025-06-28,22:22:18.000,179,10996796,13485,0,1751149337,13013.049005799992,4.68266618999769,53384.11693704001 2025-06-28,22:22:19.000,179,10996828,13605,0,1751149338,13013.089423659992,4.6685679299989715,53384.075014320006 2025-06-28,22:22:20.000,179,10996842,13365,0,1751149339,13013.069214729992,4.661518799999612,53384.04007872 2025-06-28,22:22:21.000,179,10996756,13725,0,1751149340,13013.028796869992,4.647420540000894,53384.005143120005 2025-06-28,22:22:22.000,179,10996801,13405,0,1751149341,13013.008587939992,4.612174890004098,53384.01911736001 2025-06-28,22:22:23.000,179,10996801,13285,0,1751149342,13012.968170079992,4.54873272000259,53383.956233280005 2025-06-28,22:22:24.000,179,10996834,13445,0,1751149343,13012.894070670001,4.485290550001082,53383.97719464001 2025-06-28,22:22:25.000,179,10996781,13645,0,1751149344,13012.860389119996,4.442995769997651,53383.99815600001 2025-06-28,22:22:26.000,179,10996788,13525,0,1751149345,13012.766080779991,4.344307949999347,53383.97719464001 2025-06-28,22:22:27.000,179,10996784,13485,0,1751149346,13012.69198137,4.266767519999121,53383.9632204 2025-06-28,22:22:28.000,179,10996795,13485,0,1751149347,13012.617881959995,4.1962762199982535,53383.98418176 2025-06-28,22:22:29.000,179,10996793,13525,0,1751149348,13012.57072779,4.09758839999995,53383.94924616001 2025-06-28,22:22:30.000,179,10996788,13485,0,1751149349,13012.48989207,4.005949710001005,53383.94225904 2025-06-28,22:22:31.000,179,10996820,13245,0,1751149350,13012.48315575999,3.9354584100001375,53383.94225904 2025-06-28,22:22:32.000,179,10996820,13645,0,1751149351,13012.46294682999,3.850868850000552,53383.8933492 2025-06-28,22:22:33.000,179,10996826,13765,0,1751149352,13012.510101,3.8438197200011928,53383.92129768 2025-06-28,22:22:34.000,179,10996740,13325,0,1751149353,13012.58420040999,3.808574070004397,53383.87238784 2025-06-28,22:22:35.000,179,10996810,13605,0,1751149354,13012.68524505999,3.801524939997762,53383.87937496001 2025-06-28,22:22:36.000,179,10996829,13085,0,1751149355,13012.806498639991,3.857917979999911,53383.78155528001 2025-06-28,22:22:37.000,179,10996804,13445,0,1751149356,13012.927752219992,3.850868850000552,53383.788542400005 2025-06-28,22:22:38.000,179,10996818,13565,0,1751149357,13013.089423659992,3.86496710999927,53383.81649088 2025-06-28,22:22:39.000,179,10996817,13485,0,1751149358,13013.278040339988,3.857917979999911,53383.73264544001 2025-06-28,22:22:40.000,179,10996778,13365,0,1751149359,13013.453184399994,3.8720162399986293,53383.76059392001 2025-06-28,22:22:41.000,179,10996796,13365,0,1751149360,13013.594646909994,3.8438197200011928,53383.76059392001 2025-06-28,22:22:42.000,179,10996826,13365,0,1751149361,13013.68895525,3.815623200003756,53383.77456816 2025-06-28,22:22:43.000,179,10996776,13565,0,1751149362,13013.776527279995,3.7380827700035297,53383.79552952 2025-06-28,22:22:44.000,179,10996815,13365,0,1751149363,13013.837154069995,3.6605423400033033,53383.76758104 2025-06-28,22:22:45.000,179,10996839,13685,0,1751149364,13013.837154069995,3.547756259999005,53383.83046512001 2025-06-28,22:22:46.000,179,10996787,13525,0,1751149365,13013.84389037999,3.4490684400007012,53383.80950376001 2025-06-28,22:22:47.000,179,10996789,13445,0,1751149366,13013.80347251999,3.3644788800011156,53383.858413600006 2025-06-28,22:22:48.000,179,10996829,13325,0,1751149367,13013.756318349995,3.2516928000040934,53383.80950376001 2025-06-28,22:22:49.000,179,10996823,13405,0,1751149368,13013.72263679999,3.1389067199997953,53383.84443936 2025-06-28,22:22:50.000,179,10996835,13365,0,1751149369,13013.66874632,3.0472680300008506,53383.886362080004 2025-06-28,22:22:51.000,179,10996778,13165,0,1751149370,13013.614855839995,2.906285429999116,53383.91431056 2025-06-28,22:22:52.000,179,10996817,13725,0,1751149371,13013.66874632,2.8851380400010385,53383.91431056 2025-06-28,22:22:53.000,179,10996808,13325,0,1751149372,13013.72937311,2.856941520003602,53383.92129768 2025-06-28,22:22:54.000,179,10996752,13605,0,1751149373,13013.816945139995,2.8216958699995303,53383.91431056 2025-06-28,22:22:55.000,179,10996834,13765,0,1751149374,13013.938198719996,2.8216958699995303,53383.94225904 2025-06-28,22:22:56.000,179,10996868,13565,0,1751149375,13014.052715990001,2.765302830004657,53383.93527192 2025-06-28,22:22:57.000,179,10996805,13325,0,1751149376,13014.214387430002,2.814646740000171,53383.907323440006 2025-06-28,22:22:58.000,179,10996775,13565,0,1751149377,13014.382795179998,2.7934993500020937,53383.886362080004 2025-06-28,22:22:59.000,179,10996768,13605,0,1751149378,13014.483839829998,2.807597610000812,53383.91431056 2025-06-28,22:23:00.000,179,10996810,13525,0,1751149379,13014.625302339999,2.8216958699995303,53383.91431056 2025-06-28,22:23:01.000,179,10996809,13565,0,1751149380,13014.78697378,2.8287449999988894,53383.93527192 2025-06-28,22:23:02.000,179,10996789,13325,0,1751149381,13014.90822736,2.7794010900033754,53383.94924616001 2025-06-28,22:23:03.000,179,10996809,13405,0,1751149382,13015.00253569999,2.7864502200027346,53383.956233280005 2025-06-28,22:23:04.000,179,10996790,13605,0,1751149383,13015.056426179995,2.758253699998022,53383.99815600001 2025-06-28,22:23:05.000,179,10996848,13365,0,1751149384,13015.12378927999,2.69481153000379,53384.06104008 2025-06-28,22:23:06.000,179,10996775,13405,0,1751149385,13015.143998209991,2.6807132699977956,53384.075014320006 2025-06-28,22:23:07.000,179,10996805,13405,0,1751149386,13015.164207139991,2.59612370999821,53384.08898856 2025-06-28,22:23:08.000,179,10996813,13365,0,1751149387,13015.211361310001,2.539730670003337,53384.14488552001 2025-06-28,22:23:09.000,179,10996757,13445,0,1751149388,13015.251779170001,2.4621902400031104,53384.221743840004 2025-06-28,22:23:10.000,179,10996795,13245,0,1751149389,13015.352823820002,2.433993719998398,53384.27065368 2025-06-28,22:23:11.000,179,10996807,13445,0,1751149390,13015.447132159992,2.384649810002884,53384.291615040005 2025-06-28,22:23:12.000,179,10996804,13245,0,1751149391,13015.568385739993,2.3212076400013757,53384.31257640001 2025-06-28,22:23:13.000,179,10996810,13405,0,1751149392,13015.750266109993,2.3071093800026574,53384.37546048 2025-06-28,22:23:14.000,179,10996857,13525,0,1751149393,13015.93888278999,2.2718637299985858,53384.459305920005 2025-06-28,22:23:15.000,179,10996813,13605,0,1751149394,13016.154444709995,2.2507163400005084,53384.4173832 2025-06-28,22:23:16.000,179,10996812,13405,0,1751149395,13016.376742939996,2.3071093800026574,53384.47328016 2025-06-28,22:23:17.000,179,10996817,13325,0,1751149396,13016.599041169997,2.3141585100020166,53384.51520288 2025-06-28,22:23:18.000,179,10996810,13405,0,1751149397,13016.841548329998,2.3141585100020166,53384.56411272 2025-06-28,22:23:19.000,179,10996739,13605,0,1751149398,13016.976274529989,2.3776006800035248,53384.62000968001 2025-06-28,22:23:20.000,179,10996805,13485,0,1751149399,13017.164891209999,2.448091980004392,53384.66891952001 2025-06-28,22:23:21.000,179,10996772,13405,0,1751149400,13017.31982633999,2.497435889999906,53384.7318036 2025-06-28,22:23:22.000,179,10996829,13685,0,1751149401,13017.414134679995,2.5256324100046186,53384.80866192 2025-06-28,22:23:23.000,179,10996837,13565,0,1751149402,13017.474761469995,464.4198756600017,53384.82263616 2025-06-28,22:23:24.000,179,10996776,13685,0,1751149403,13017.50170670999,2.59612370999821,53384.892507360004 2025-06-28,22:23:25.000,179,10996830,13365,0,1751149404,13017.54212456999,2.6313693600022816,53384.9414172 2025-06-28,22:23:26.000,179,10996799,13565,0,1751149405,13017.494970399996,2.59612370999821,53384.99731416 2025-06-28,22:23:27.000,179,10996808,13445,0,1751149406,13017.4276073,2.589074579998851,53385.03224976001 2025-06-28,22:23:28.000,179,10996826,13365,0,1751149407,13017.373716819995,2.497435889999906,53385.08814672 2025-06-28,22:23:29.000,179,10996747,13525,0,1751149408,13017.28614479,2.4551411100037512,53385.17199216001 2025-06-28,22:23:30.000,179,10996820,13565,0,1751149409,13017.164891209999,2.3564532899981714,53385.26981184001 2025-06-28,22:23:31.000,179,10996840,13525,0,1751149410,13017.057110249989,2.229568950002431,53385.29077320001 2025-06-28,22:23:32.000,179,10996808,13365,0,1751149411,13016.989747149993,2.0462915700045414,53385.30474744 2025-06-28,22:23:33.000,179,10996817,13645,0,1751149412,13016.881966189998,1.919407230001525,53385.35365728 2025-06-28,22:23:34.000,179,10996802,13365,0,1751149413,13016.814603090002,1.764326370001072,53385.416541360006 2025-06-28,22:23:35.000,179,10996830,13365,0,1751149414,13016.767448919993,1.6233437699993374,53385.44448984 2025-06-28,22:23:36.000,179,10996839,13325,0,1751149415,13016.713558440002,1.4541646500001661,53385.38160576 2025-06-28,22:23:37.000,179,10996843,13525,0,1751149416,13016.673140580002,1.3061329199990723,53385.44448984 2025-06-28,22:23:38.000,179,10996840,13765,0,1751149417,13016.679876889997,1.1651503200046136,53385.395580000004 2025-06-28,22:23:39.000,179,10996830,13485,0,1751149418,13016.706822129992,1.0453151100009563,53385.44448984 2025-06-28,22:23:40.000,179,10996781,13365,0,1751149419,13016.727031059992,0.9677746800007299,53385.40256712 2025-06-28,22:23:41.000,179,10996796,13485,0,1751149420,13016.767448919993,0.9043325099992217,53385.416541360006 2025-06-28,22:23:42.000,179,10996808,13605,0,1751149421,13016.767448919993,0.9043325099992217,53385.47942544 2025-06-28,22:23:43.000,179,10996826,13645,0,1751149422,13016.861757259998,0.8761359900017851,53385.45147696 2025-06-28,22:23:44.000,179,10996821,13525,0,1751149423,13016.915647739988,0.8972833799998625,53385.416541360006 2025-06-28,22:23:45.000,179,10996779,13605,0,1751149424,13017.003219769998,0.9113816399985808,53385.45846408001 2025-06-28,22:23:46.000,179,10996827,13605,0,1751149425,13017.070582869994,0.9113816399985808,53385.47942544 2025-06-28,22:23:47.000,179,10996823,13565,0,1751149426,13017.131209659994,0.9395781600032933,53385.44448984 2025-06-28,22:23:48.000,179,10996808,13565,0,1751149427,13017.212045379994,1.024167720002879,53385.44448984 2025-06-28,22:23:49.000,179,10996796,13685,0,1751149428,13017.26593586,1.0453151100009563,53385.44448984 2025-06-28,22:23:50.000,179,10996776,13645,0,1751149429,13017.36698051,1.080560759997752,53385.514361040005 2025-06-28,22:23:51.000,179,10996782,13725,0,1751149430,13017.40739837,1.073511629998393,53385.54230952 2025-06-28,22:23:52.000,179,10996791,13405,0,1751149431,13017.44107991999,1.1017081500031054,53385.55628376001 2025-06-28,22:23:53.000,179,10996839,13485,0,1751149432,13017.494970399996,1.080560759997752,53385.584232240006 2025-06-28,22:23:54.000,179,10996828,13565,0,1751149433,13017.50844302,1.024167720002879,53385.61916784 2025-06-28,22:23:55.000,179,10996818,13365,0,1751149434,13017.50844302,0.9889220699988073,53385.682051920005 2025-06-28,22:23:56.000,179,10996798,13405,0,1751149435,13017.48823409,0.9818729399994481,53385.7100004 2025-06-28,22:23:57.000,179,10996809,13405,0,1751149436,13017.46802516,0.9113816399985808,53385.67506480001 2025-06-28,22:23:58.000,179,10996783,13405,0,1751149437,13017.373716819995,0.8761359900017851,53385.75891024 2025-06-28,22:23:59.000,179,10996811,13325,0,1751149438,13017.252463239995,0.8338412099983543,53385.78685872 2025-06-28,22:24:00.000,179,10996787,13445,0,1751149439,13017.13794596999,0.7844973000028403,53385.82179432001 2025-06-28,22:24:01.000,179,10996774,13405,0,1751149440,13017.050373939994,0.7210551300013321,53385.82179432001 2025-06-28,22:24:02.000,179,10996769,13365,0,1751149441,13016.922384049998,0.6646620899991831,53385.849742800005 2025-06-28,22:24:03.000,179,10996815,13445,0,1751149442,13016.828075709993,0.5941707899983157,53385.849742800005 2025-06-28,22:24:04.000,179,10996794,13405,0,1751149443,13016.720294749997,0.5307286200040835,53385.87769128 2025-06-28,22:24:05.000,179,10996771,13645,0,1751149444,13016.625986409992,0.453188190003857,53385.86371704001 2025-06-28,22:24:06.000,179,10996785,13645,0,1751149445,13016.565359619992,0.36154950000491226,53385.82878144 2025-06-28,22:24:07.000,179,10996777,13525,0,1751149446,13016.497996519996,0.24876342000061413,53385.84275568001 2025-06-28,22:24:08.000,179,10996803,13565,0,1751149447,13016.471051280001,0.12187908000487369,53385.800832960005 2025-06-28,22:24:09.000,179,10996824,13325,0,1751149448,13016.423897109991,0.016142129999934696,53385.8148072 2025-06-28,22:24:10.000,179,10996748,13645,0,1751149449,13016.444106039991,-0.11779133999516489,53385.84275568001 2025-06-28,22:24:11.000,179,10996789,13605,0,1751149450,13016.41042449,-0.27287219999561785,53385.80782008 2025-06-28,22:24:12.000,179,10996775,13725,0,1751149451,13016.396951869996,-0.3715600200011977,53385.79384584001 2025-06-28,22:24:13.000,179,10996744,13565,0,1751149452,13016.396951869996,-0.5477882699997281,53385.751923120006 2025-06-28,22:24:14.000,179,10996760,13685,0,1751149453,13016.37000663,-0.6887708700014628,53385.800832960005 2025-06-28,22:24:15.000,179,10996786,13245,0,1751149454,13016.32958877,-0.8156552099972032,53385.82878144 2025-06-28,22:24:16.000,179,10996800,13565,0,1751149455,13016.295907219996,-0.9143430299955071,53385.78685872 2025-06-28,22:24:17.000,179,10996754,13445,0,1751149456,13016.28243459999,-1.0482764999978826,53385.82878144 2025-06-28,22:24:18.000,179,10996787,13405,0,1751149457,13016.30264352999,-1.1328660599974683,53385.75891024 2025-06-28,22:24:19.000,179,10996834,13485,0,1751149458,13016.28243459999,-1.1822099700002582,53385.800832960005 2025-06-28,22:24:20.000,179,10996716,13525,0,1751149459,13016.316116149996,-1.2386030099951313,53385.7798716 2025-06-28,22:24:21.000,179,10996785,13485,0,1751149460,13016.3497977,-1.3090943099959986,53385.77288448001 2025-06-28,22:24:22.000,179,10996763,13365,0,1751149461,13016.430633420001,-1.3372908300007111,53385.75891024 2025-06-28,22:24:23.000,179,10996735,13685,0,1751149462,13016.518205449996,-1.330241700001352,53385.7798716 2025-06-28,22:24:24.000,179,10996769,13245,0,1751149463,13016.605777479992,-1.386634739996225,53385.800832960005 2025-06-28,22:24:25.000,179,10996772,13405,0,1751149464,13016.774185230002,-1.386634739996225,53385.78685872 2025-06-28,22:24:26.000,179,10996756,13765,0,1751149465,13016.834812020003,-1.3584382199987886,53385.83576856 2025-06-28,22:24:27.000,179,10996768,13525,0,1751149466,13016.962801909998,-1.4007330000022193,53385.83576856 2025-06-28,22:24:28.000,179,10996777,13725,0,1751149467,13017.057110249989,-1.3654873499981477,53385.849742800005 2025-06-28,22:24:29.000,179,10996824,13645,0,1751149468,13017.144682279999,-1.3654873499981477,53385.85672992 2025-06-28,22:24:30.000,179,10996771,13525,0,1751149469,13017.25919954999,-1.379585609996866,53385.82878144 2025-06-28,22:24:31.000,179,10996753,13405,0,1751149470,13017.30635372,-1.3936838699955842,53385.89166552001 2025-06-28,22:24:32.000,179,10996724,13245,0,1751149471,13017.38045312999,-1.4007330000022193,53385.91262688001 2025-06-28,22:24:33.000,179,10996765,13645,0,1751149472,13017.474761469995,-1.386634739996225,53386.00345944 2025-06-28,22:24:34.000,179,10996840,13405,0,1751149473,13017.515179329996,-1.386634739996225,53385.94756248 2025-06-28,22:24:35.000,179,10996743,13605,0,1751149474,13017.616223979996,-1.3584382199987886,53385.98948520001 2025-06-28,22:24:36.000,179,10996759,13685,0,1751149475,13017.737477559996,-1.330241700001352,53386.017433680005 2025-06-28,22:24:37.000,179,10996764,13605,0,1751149476,13017.858731139997,-1.330241700001352,53386.05236928 2025-06-28,22:24:38.000,179,10996769,13245,0,1751149477,13018.020402579998,-1.2949960499972804,53386.066343520004 2025-06-28,22:24:39.000,179,10996815,13485,0,1751149478,13018.168601399993,-1.2597504000004847,53386.10826624001 2025-06-28,22:24:40.000,179,10996758,13565,0,1751149479,13018.363954389999,-1.1963082299989765,53386.10826624001 2025-06-28,22:24:41.000,179,10996795,13485,0,1751149480,13018.59972523999,-1.1328660599974683,53386.10826624001 2025-06-28,22:24:42.000,179,10996734,13405,0,1751149481,13018.862441329991,-1.0271291099998052,53386.24102152 2025-06-28,22:24:43.000,179,10996759,13645,0,1751149482,13019.125157419992,-0.9425395500002196,53386.22704728001 2025-06-28,22:24:44.000,179,10996790,13405,0,1751149483,13019.414818749989,-0.8368025999952806,53386.26198288 2025-06-28,22:24:45.000,179,10996763,13245,0,1751149484,13019.67753483999,-0.7874586899997666,53386.31787984 2025-06-28,22:24:46.000,179,10996802,13445,0,1751149485,13019.953723549996,-0.6958200000008219,53386.38076392 2025-06-28,22:24:47.000,179,10996769,13445,0,1751149486,13020.236648569997,-0.6041813100018771,53386.43666088 2025-06-28,22:24:48.000,179,10996736,13445,0,1751149487,13020.465683109993,-0.5759847899971646,53386.50653208 2025-06-28,22:24:49.000,179,10996866,13725,0,1751149488,13020.674508719989,-0.5336900100010098,53386.57640328 2025-06-28,22:24:50.000,179,10996822,13605,0,1751149489,13020.89680694999,-0.48434609999821987,53386.61133888001 2025-06-28,22:24:51.000,179,10996786,13405,0,1751149490,13021.02479684,-0.47729696999886073,53386.639287360005 2025-06-28,22:24:52.000,179,10996754,13205,0,1751149491,13021.18646828,-0.48434609999821987,53386.7231328 2025-06-28,22:24:53.000,179,10996798,13485,0,1751149492,13021.287512930001,-0.5336900100010098,53386.81396536 2025-06-28,22:24:54.000,179,10996856,13245,0,1751149493,13021.334667099996,-0.5336900100010098,53386.8628752 2025-06-28,22:24:55.000,179,10996808,13405,0,1751149494,13021.381821269992,-0.5548373999990872,53386.925759280006 2025-06-28,22:24:56.000,179,10996799,13565,0,1751149495,13021.428975440002,-0.6394269599986728,53387.00960472 2025-06-28,22:24:57.000,179,10996809,13325,0,1751149496,13021.455920679997,-0.6253286999999546,53387.1074244 2025-06-28,22:24:58.000,179,10996758,13525,0,1751149497,13021.482865919992,-0.6676234799961094,53387.12139864 2025-06-28,22:24:59.000,179,10996836,13605,0,1751149498,13021.523283779992,-0.7451639099963359,53387.240179680004 2025-06-28,22:25:00.000,179,10996765,13245,0,1751149499,13021.543492709992,-0.752213039995695,53387.240179680004 2025-06-28,22:25:01.000,179,10996761,13565,0,1751149500,13021.631064740002,-0.7592621700023301,53387.30306376001 2025-06-28,22:25:02.000,179,10996774,13525,0,1751149501,13021.745582009993,-0.7169673899988993,53387.29607664 2025-06-28,22:25:03.000,179,10996799,13765,0,1751149502,13021.833154039989,-0.7381147799969767,53387.39389632 2025-06-28,22:25:04.000,179,10996786,13405,0,1751149503,13021.954407619989,-0.6535252199973911,53387.4567804 2025-06-28,22:25:05.000,179,10996769,13445,0,1751149504,13022.129551679995,-0.6112304400012363,53387.575561440004 2025-06-28,22:25:06.000,179,10996788,13725,0,1751149505,13022.32490467,-0.5477882699997281,53387.61748416001 2025-06-28,22:25:07.000,179,10996740,13405,0,1751149506,13022.473103489996,-0.49844435999693815,53387.743252320004 2025-06-28,22:25:08.000,179,10996776,13605,0,1751149507,13022.560675519991,-0.4561495800007833,53387.72927808 2025-06-28,22:25:09.000,179,10996808,13885,0,1751149508,13022.702138029992,-0.39975653999863425,53387.78517504001 2025-06-28,22:25:10.000,179,10996780,13565,0,1751149509,13022.823391609993,-0.44205132000206504,53387.876007599996 2025-06-28,22:25:11.000,179,10996766,13525,0,1751149510,13022.769501130002,-0.41385479999735253,53387.92491744001 2025-06-28,22:25:12.000,179,10996776,13485,0,1751149511,13022.756028509997,-0.385658279999916,53387.99478864 2025-06-28,22:25:13.000,179,10996775,13205,0,1751149512,13022.695401719997,-0.44205132000206504,53388.043698479996 2025-06-28,22:25:14.000,179,10996809,13645,0,1751149513,13022.560675519991,-0.4702478399995016,53388.11356968 2025-06-28,22:25:15.000,179,10996744,13645,0,1751149514,13022.44615825,-0.48434609999821987,53388.14151816001 2025-06-28,22:25:16.000,179,10996784,13605,0,1751149515,13022.30469574,-0.5195917500022915,53388.23933784001 2025-06-28,22:25:17.000,179,10996741,13445,0,1751149516,13022.169969539995,-0.5618865299984463,53388.246324960004 2025-06-28,22:25:18.000,179,10996752,13445,0,1751149517,13022.089133819994,-0.5618865299984463,53388.30920904001 2025-06-28,22:25:19.000,179,10996743,13365,0,1751149518,13021.97461654999,-0.5548373999990872,53388.3301704 2025-06-28,22:25:20.000,179,10996766,13405,0,1751149519,13021.927462379994,-0.5336900100010098,53388.3301704 2025-06-28,22:25:21.000,179,10996750,13565,0,1751149520,13021.940934999999,-0.4702478399995016,53388.379080239996 2025-06-28,22:25:22.000,179,10996810,13645,0,1751149521,13022.06218858,-0.491395229997579,53388.35113176 2025-06-28,22:25:23.000,179,10996784,13525,0,1751149522,13022.17670584999,-0.39975653999863425,53388.4000416 2025-06-28,22:25:24.000,179,10996758,13685,0,1751149523,13022.331640979995,-0.33631436999712605,53388.44895144 2025-06-28,22:25:25.000,179,10996751,13445,0,1751149524,13022.479839799991,-0.27992133000225294,53388.4699128 2025-06-28,22:25:26.000,179,10996739,13445,0,1751149525,13022.614565999997,-0.19533176999539137,53388.42100296 2025-06-28,22:25:27.000,179,10996736,13565,0,1751149526,13022.789710060002,-0.13188960000115912,53388.49786128 2025-06-28,22:25:28.000,179,10996845,13645,0,1751149527,13022.937908879998,-0.019103519996860996,53388.52580976001 2025-06-28,22:25:29.000,179,10996809,13405,0,1751149528,13023.018744599998,0.05843691000336548,53388.49786128 2025-06-28,22:25:30.000,179,10996759,13405,0,1751149529,13023.072635079989,0.15007560000231024,53388.539784 2025-06-28,22:25:31.000,179,10996766,13605,0,1751149530,13023.106316629994,0.2064686400044593,53388.602668080006 2025-06-28,22:25:32.000,179,10996752,13645,0,1751149531,13023.045689839993,0.23466516000189586,53388.64459080001 2025-06-28,22:25:33.000,179,10996748,13445,0,1751149532,13022.985063049993,0.2910582000040449,53388.69350064001 2025-06-28,22:25:34.000,179,10996771,13605,0,1751149533,13022.843600539993,0.3051564600027632,53388.74241048001 2025-06-28,22:25:35.000,179,10996792,13565,0,1751149534,13022.688665410002,0.36154950000491226,53388.81228168001 2025-06-28,22:25:36.000,179,10996744,13605,0,1751149535,13022.506785040001,0.41089341000042623,53388.80529456 2025-06-28,22:25:37.000,179,10996772,13485,0,1751149536,13022.311432049995,0.46023732000321615,53388.80529456 2025-06-28,22:25:38.000,179,10996761,13365,0,1751149537,13022.15649691999,0.48138471000129357,53388.82625592 2025-06-28,22:25:39.000,179,10996797,13765,0,1751149538,13022.001561789999,0.4672864500025753,53388.83324304 2025-06-28,22:25:40.000,179,10996764,13685,0,1751149539,13021.920726069999,0.49548297000001185,53388.868178640005 2025-06-28,22:25:41.000,179,10996742,13525,0,1751149540,13021.833154039989,0.4884338400006527,53388.89612712 2025-06-28,22:25:42.000,179,10996751,13565,0,1751149541,13021.792736179988,0.46023732000321615,53388.86119152001 2025-06-28,22:25:43.000,179,10996768,13245,0,1751149542,13021.765790939993,0.502532099999371,53388.86119152001 2025-06-28,22:25:44.000,179,10996773,13405,0,1751149543,13021.779263559998,0.4249916699991445,53388.868178640005 2025-06-28,22:25:45.000,179,10996760,13325,0,1751149544,13021.792736179988,0.41089341000042623,53388.868178640005 2025-06-28,22:25:46.000,179,10996732,13565,0,1751149545,13021.779263559998,0.37564776000363054,53388.84721728 2025-06-28,22:25:47.000,179,10996728,13565,0,1751149546,13021.826417729993,0.347451239998918,53388.80529456 2025-06-28,22:25:48.000,179,10996765,13445,0,1751149547,13021.759054629998,0.2840090700046858,53388.819268800005 2025-06-28,22:25:49.000,179,10996739,13565,0,1751149548,13021.738845699998,0.23466516000189586,53388.819268800005 2025-06-28,22:25:50.000,179,10996731,13325,0,1751149549,13021.691691530003,0.22056690000317758,53388.7843332 2025-06-28,22:25:51.000,179,10996749,13245,0,1751149550,13021.651273670002,0.18532124999910593,53388.83324304 2025-06-28,22:25:52.000,179,10996761,13605,0,1751149551,13021.563701639992,0.17122299000038765,53388.7843332 2025-06-28,22:25:53.000,179,10996776,13605,0,1751149552,13021.516547469997,0.12892821000423282,53388.84023016001 2025-06-28,22:25:54.000,179,10996757,13445,0,1751149553,13021.442448059992,0.12187908000487369,53388.79830744 2025-06-28,22:25:55.000,179,10996746,13445,0,1751149554,13021.395293889997,0.16417386000102852,53388.79830744 2025-06-28,22:25:56.000,179,10996770,13645,0,1751149555,13021.334667099996,0.16417386000102852,53388.83324304 2025-06-28,22:25:57.000,179,10996760,13725,0,1751149556,13021.267304,0.1782721199997468,53388.86119152001 2025-06-28,22:25:58.000,179,10996782,13245,0,1751149557,13021.253831379996,0.22761603000253672,53388.819268800005 2025-06-28,22:25:59.000,179,10996729,13365,0,1751149558,13021.233622449996,0.26991080999869155,53388.91010136001 2025-06-28,22:26:00.000,179,10996808,13805,0,1751149559,13021.20667721,0.347451239998918,53388.8542044 2025-06-28,22:26:01.000,179,10996789,13325,0,1751149560,13021.22688614,0.43204079999850364,53388.8542044 2025-06-28,22:26:02.000,179,10996772,13405,0,1751149561,13021.22688614,0.502532099999371,53388.86119152001 2025-06-28,22:26:03.000,179,10996785,13565,0,1751149562,13021.22688614,0.5307286200040835,53388.86119152001 2025-06-28,22:26:04.000,179,10996777,13445,0,1751149563,13021.172995659996,0.5659742700008792,53388.84023016001 2025-06-28,22:26:05.000,179,10996746,13365,0,1751149564,13021.13931410999,0.5800725299995975,53388.83324304 2025-06-28,22:26:06.000,179,10996776,13565,0,1751149565,13021.05847838999,0.6505638300004648,53388.82625592 2025-06-28,22:26:07.000,179,10996741,13485,0,1751149566,13020.950697429995,0.5871216599989566,53388.86119152001 2025-06-28,22:26:08.000,179,10996758,13445,0,1751149567,13020.85638908999,0.5659742700008792,53388.82625592 2025-06-28,22:26:09.000,179,10996756,14085,0,1751149568,13020.735135509989,0.5166303599980893,53388.84023016001 2025-06-28,22:26:10.000,179,10996758,13405,0,1751149569,13020.573464069988,0.4672864500025753,53388.83324304 2025-06-28,22:26:11.000,179,10996760,13365,0,1751149570,13020.378111079997,0.3685986300042714,53388.84023016001 2025-06-28,22:26:12.000,179,10996774,13645,0,1751149571,13020.155812849996,0.3051564600027632,53388.749397600004 2025-06-28,22:26:13.000,179,10996744,13405,0,1751149572,13019.913305689995,0.1994195099978242,53388.77734608 2025-06-28,22:26:14.000,179,10996821,13565,0,1751149573,13019.68427115,0.16417386000102852,53388.76337184001 2025-06-28,22:26:15.000,179,10996733,13645,0,1751149574,13019.428291369994,0.05843691000336548,53388.770358960006 2025-06-28,22:26:16.000,179,10996765,13325,0,1751149575,13019.246410999993,-0.04025091000221437,53388.749397600004 2025-06-28,22:26:17.000,179,10996791,13245,0,1751149576,13019.010640150002,-0.06844742999965092,53388.70747488 2025-06-28,22:26:18.000,179,10996761,13765,0,1751149577,13018.855705019996,-0.10369307999644661,53388.700487760005 2025-06-28,22:26:19.000,179,10996753,13765,0,1751149578,13018.653615719995,-0.12484047000179999,53388.602668080006 2025-06-28,22:26:20.000,179,10996738,13485,0,1751149579,13018.56604369,-0.10369307999644661,53388.56074536 2025-06-28,22:26:21.000,179,10996756,13845,0,1751149580,13018.451526419994,-0.04730004000157351,53388.51882264 2025-06-28,22:26:22.000,179,10996828,13445,0,1751149581,13018.39763593999,-0.026152649996220134,53388.51882264 2025-06-28,22:26:23.000,179,10996801,13365,0,1751149582,13018.363954389999,0.002043870001216419,53388.42100296 2025-06-28,22:26:24.000,179,10996773,13285,0,1751149583,13018.350481769994,0.07253517000208376,53388.39305448 2025-06-28,22:26:25.000,179,10996723,13605,0,1751149584,13018.31680021999,0.15007560000231024,53388.3301704 2025-06-28,22:26:26.000,179,10996749,13685,0,1751149585,13018.384163319999,0.21351777000381844,53388.316196160005 2025-06-28,22:26:27.000,179,10996775,13805,0,1751149586,13018.431317489994,0.3192547200014815,53388.28824768001 2025-06-28,22:26:28.000,179,10996773,13445,0,1751149587,13018.48520797,0.4249916699991445,53388.267286320006 2025-06-28,22:26:29.000,179,10996789,13245,0,1751149588,13018.51888951999,0.49548297000001185,53388.20440224 2025-06-28,22:26:30.000,179,10996756,13645,0,1751149589,13018.53909844999,0.6012199199976749,53388.16946664001 2025-06-28,22:26:31.000,179,10996771,13525,0,1751149590,13018.55930737999,0.6787603499979014,53388.197415120005 2025-06-28,22:26:32.000,179,10996780,13525,0,1751149591,13018.572779999995,0.7281042600006913,53388.16946664001 2025-06-28,22:26:33.000,179,10996775,13605,0,1751149592,13018.56604369,0.7774481700034812,53388.148505280005 2025-06-28,22:26:34.000,179,10996791,13405,0,1751149593,13018.532362139995,0.8479394700043485,53388.05068560001 2025-06-28,22:26:35.000,179,10996765,13565,0,1751149594,13018.5054169,0.9043325099992217,53388.078634080004 2025-06-28,22:26:36.000,179,10996762,13405,0,1751149595,13018.431317489994,0.9466272900026524,53388.10658256 2025-06-28,22:26:37.000,179,10996793,13685,0,1751149596,13018.41784486999,0.9889220699988073,53388.05767272 2025-06-28,22:26:38.000,179,10996803,13525,0,1751149597,13018.330272839994,1.0664624999990338,53388.05767272 2025-06-28,22:26:39.000,179,10996811,13645,0,1751149598,13018.289854979994,1.1087572800024645,53388.03671136 2025-06-28,22:26:40.000,179,10996810,13445,0,1751149599,13018.229228189994,1.1651503200046136,53388.00876288 2025-06-28,22:26:41.000,179,10996757,13805,0,1751149600,13018.202282949998,1.2074451000007684,53387.96684016 2025-06-28,22:26:42.000,179,10996769,13605,0,1751149601,13018.114710919988,1.2497398800041992,53387.931904560006 2025-06-28,22:26:43.000,179,10996729,13605,0,1751149602,13018.054084130003,1.3061329199990723,53387.96684016 2025-06-28,22:26:44.000,179,10996796,13645,0,1751149603,13017.946303169992,1.2990837899997132,53387.90395608001 2025-06-28,22:26:45.000,179,10996783,13245,0,1751149604,13017.878940069997,1.3202311799977906,53387.910943200004 2025-06-28,22:26:46.000,179,10996730,13245,0,1751149605,13017.791368040002,1.3061329199990723,53387.910943200004 2025-06-28,22:26:47.000,179,10996728,13405,0,1751149606,13017.636432909996,1.292034660000354,53387.876007599996 2025-06-28,22:26:48.000,179,10996756,13485,0,1751149607,13017.50170670999,1.235641619998205,53387.813123520005 2025-06-28,22:26:49.000,179,10996777,13565,0,1751149608,13017.27940847999,1.2074451000007684,53387.73626520001 2025-06-28,22:26:50.000,179,10996772,13445,0,1751149609,13017.057110249989,1.186297710002691,53387.75023944 2025-06-28,22:26:51.000,179,10996755,13405,0,1751149610,13016.834812020003,1.1228555400011828,53387.65241976 2025-06-28,22:26:52.000,179,10996743,13685,0,1751149611,13016.565359619992,1.073511629998393,53387.67338112 2025-06-28,22:26:53.000,179,10996780,13605,0,1751149612,13016.28917091,0.9466272900026524,53387.61049704 2025-06-28,22:26:54.000,179,10996744,13365,0,1751149613,13016.033191129995,0.869086860002426,53387.596522800006 2025-06-28,22:26:55.000,179,10996793,13565,0,1751149614,13015.736793489988,0.7703990400041221,53387.42184480001 2025-06-28,22:26:56.000,179,10996787,13685,0,1751149615,13015.399977989997,0.6576129599998239,53387.44280616 2025-06-28,22:26:57.000,179,10996754,13685,0,1751149616,13015.11031666,0.55892514000152,53387.428831920006 2025-06-28,22:26:58.000,179,10996755,13565,0,1751149617,13014.854336879995,0.5166303599980893,53387.30306376001 2025-06-28,22:26:59.000,179,10996794,13645,0,1751149618,13014.571411859994,0.48138471000129357,53387.25415392001 2025-06-28,22:27:00.000,179,10996742,13405,0,1751149619,13014.301959459997,0.37564776000363054,53387.1772956 2025-06-28,22:27:01.000,179,10996774,13445,0,1751149620,13014.120079089997,0.35450036999827716,53387.11441152001 2025-06-28,22:27:02.000,179,10996771,13525,0,1751149621,13013.87083562,0.3051564600027632,53387.01659184001 2025-06-28,22:27:03.000,179,10996759,13405,0,1751149622,13013.70916418,0.23466516000189586,53386.89082368 2025-06-28,22:27:04.000,179,10996777,13245,0,1751149623,13013.554229049994,0.22761603000253672,53386.77902976001 2025-06-28,22:27:05.000,179,10996744,13525,0,1751149624,13013.406030229999,0.18532124999910593,53386.70915856001 2025-06-28,22:27:06.000,179,10996739,13525,0,1751149625,13013.406030229999,0.15007560000231024,53386.62531312 2025-06-28,22:27:07.000,179,10996755,13605,0,1751149626,13013.318458199989,0.11482994999823859,53386.52749344 2025-06-28,22:27:08.000,179,10996744,13245,0,1751149627,13013.257831409988,0.07253517000208376,53386.45063512 2025-06-28,22:27:09.000,179,10996749,13525,0,1751149628,13013.217413549988,0.044338650004647207,53386.4087124 2025-06-28,22:27:10.000,179,10996823,13725,0,1751149629,13013.170259379993,0.009093000000575557,53386.31787984 2025-06-28,22:27:11.000,179,10996758,13565,0,1751149630,13013.170259379993,-0.019103519996860996,53386.28294424 2025-06-28,22:27:12.000,179,10996765,13285,0,1751149631,13013.176995690003,-0.09664394999708747,53386.21307304 2025-06-28,22:27:13.000,179,10996780,13405,0,1751149632,13013.237622479988,-0.16713524999795482,53386.1641632 2025-06-28,22:27:14.000,179,10996783,13525,0,1751149633,13013.298249269988,-0.2094300300013856,53386.094292 2025-06-28,22:27:15.000,179,10996782,13765,0,1751149634,13013.318458199989,-0.27287219999561785,53386.03839504001 2025-06-28,22:27:16.000,179,10996802,13365,0,1751149635,13013.358876059989,-0.27992133000225294,53385.9545496 2025-06-28,22:27:17.000,179,10996782,13765,0,1751149636,13013.365612369998,-0.37860915000055684,53385.97551096 2025-06-28,22:27:18.000,179,10996788,13685,0,1751149637,13013.365612369998,-0.385658279999916,53385.93358824 2025-06-28,22:27:19.000,179,10996770,13765,0,1751149638,13013.352139749994,-0.43500218999542994,53385.8846784 2025-06-28,22:27:20.000,179,10996757,13685,0,1751149639,13013.385821299998,-0.4279530599960708,53385.87769128 2025-06-28,22:27:21.000,179,10996765,13605,0,1751149640,13013.372348679994,-0.48434609999821987,53385.85672992 2025-06-28,22:27:22.000,179,10996784,13605,0,1751149641,13013.358876059989,-0.4702478399995016,53385.898652640004 2025-06-28,22:27:23.000,179,10996748,13445,0,1751149642,13013.352139749994,-0.4702478399995016,53385.7798716 2025-06-28,22:27:24.000,179,10996780,13525,0,1751149643,13013.385821299998,-0.49844435999693815,53385.730961760004 2025-06-28,22:27:25.000,179,10996788,13445,0,1751149644,13013.365612369998,-0.5125426199956564,53385.751923120006 2025-06-28,22:27:26.000,179,10996751,13645,0,1751149645,13013.379084989989,-0.49844435999693815,53385.72397464001 2025-06-28,22:27:27.000,179,10996782,13405,0,1751149646,13013.358876059989,-0.48434609999821987,53385.72397464001 2025-06-28,22:27:28.000,179,10996775,13285,0,1751149647,13013.379084989989,-0.5125426199956564,53385.68903904 2025-06-28,22:27:29.000,179,10996779,13445,0,1751149648,13013.426239159999,-0.5125426199956564,53385.66109056 2025-06-28,22:27:30.000,179,10996752,13485,0,1751149649,13013.426239159999,-0.491395229997579,53385.67506480001 2025-06-28,22:27:31.000,179,10996763,13365,0,1751149650,13013.48012963999,-0.5054934899962973,53385.69602616001 2025-06-28,22:27:32.000,179,10996763,13605,0,1751149651,13013.50033856999,-0.48434609999821987,53385.6401292 2025-06-28,22:27:33.000,179,10996758,13485,0,1751149652,13013.493602259994,-0.5054934899962973,53385.65410344001 2025-06-28,22:27:34.000,179,10996769,13525,0,1751149653,13013.56096535999,-0.5125426199956564,53385.6401292 2025-06-28,22:27:35.000,179,10996810,13645,0,1751149654,13013.58117428999,-0.5477882699997281,53385.6401292 2025-06-28,22:27:36.000,179,10996780,13405,0,1751149655,13013.62159214999,-0.5407391400003689,53385.55628376001 2025-06-28,22:27:37.000,179,10996748,13485,0,1751149656,13013.715900489995,-0.5900830499958829,53385.584232240006 2025-06-28,22:27:38.000,179,10996744,13645,0,1751149657,13013.796736209995,-0.5830339199965238,53385.584232240006 2025-06-28,22:27:39.000,179,10996773,13605,0,1751149658,13013.837154069995,-0.6323778299993137,53385.59121936 2025-06-28,22:27:40.000,179,10996793,13325,0,1751149659,13013.944935029991,-0.6817217400021036,53385.60519360001 2025-06-28,22:27:41.000,179,10996779,13445,0,1751149660,13014.039243369996,-0.702869130000181,53385.59820648 2025-06-28,22:27:42.000,179,10996778,13565,0,1751149661,13014.126815399992,-0.7169673899988993,53385.633142080005 2025-06-28,22:27:43.000,179,10996748,13405,0,1751149662,13014.254805290002,-0.752213039995695,53385.61916784 2025-06-28,22:27:44.000,179,10996757,13325,0,1751149663,13014.403004109998,-0.8086060799978441,53385.65410344001 2025-06-28,22:27:45.000,179,10996729,13845,0,1751149664,13014.537730309989,-0.8368025999952806,53385.66109056 2025-06-28,22:27:46.000,179,10996762,13525,0,1751149665,13014.726346989999,-0.8509008600012749,53385.70301328001 2025-06-28,22:27:47.000,179,10996750,13285,0,1751149666,13014.88801843,-0.8931956399974297,53385.69602616001 2025-06-28,22:27:48.000,179,10996798,13485,0,1751149667,13015.10358034999,-0.9425395500002196,53385.69602616001 2025-06-28,22:27:49.000,179,10996770,13445,0,1751149668,13015.265251789991,-0.9918834599957336,53385.76589736 2025-06-28,22:27:50.000,179,10996750,13525,0,1751149669,13015.487550019992,-1.0341782399991644,53385.75891024 2025-06-28,22:27:51.000,179,10996763,13525,0,1751149670,13015.682903009998,-1.0905712800013134,53385.78685872 2025-06-28,22:27:52.000,179,10996739,13405,0,1751149671,13015.864783379999,-1.062374759996601,53385.849742800005 2025-06-28,22:27:53.000,179,10996730,13685,0,1751149672,13016.02645482,-1.0764730199953192,53385.84275568001 2025-06-28,22:27:54.000,179,10996765,13485,0,1751149673,13016.20159887999,-1.0835221500019543,53385.91262688001 2025-06-28,22:27:55.000,179,10996727,13685,0,1751149674,13016.383479249991,-1.1046695400000317,53385.94756248 2025-06-28,22:27:56.000,179,10996792,13325,0,1751149675,13016.504732829992,-1.1328660599974683,53385.96153672001 2025-06-28,22:27:57.000,179,10996780,13405,0,1751149676,13016.659667959997,-1.175160840000899,53386.05236928 2025-06-28,22:27:58.000,179,10996761,13605,0,1751149677,13016.774185230002,-1.1963082299989765,53386.08031776001 2025-06-28,22:27:59.000,179,10996782,13525,0,1751149678,13016.929120359993,-1.2174556199970539,53386.12224048 2025-06-28,22:28:00.000,179,10996746,13405,0,1751149679,13017.050373939994,-1.2386030099951313,53386.15018896 2025-06-28,22:28:01.000,179,10996794,13365,0,1751149680,13017.13794596999,-1.2527012700011255,53386.27595712001 2025-06-28,22:28:02.000,179,10996810,13685,0,1751149681,13017.25919954999,-1.273848659999203,53386.26198288 2025-06-28,22:28:03.000,179,10996752,13565,0,1751149682,13017.333298959995,-1.330241700001352,53386.31787984 2025-06-28,22:28:04.000,179,10996782,13565,0,1751149683,13017.46128884999,-1.3725364799975068,53386.34582832001 2025-06-28,22:28:05.000,179,10996745,13525,0,1751149684,13017.56906981,-1.3372908300007111,53386.4087124 2025-06-28,22:28:06.000,179,10996788,13405,0,1751149685,13017.60948767,-1.386634739996225,53386.45762224 2025-06-28,22:28:07.000,179,10996808,13765,0,1751149686,13017.670114460001,-1.386634739996225,53386.49255784001 2025-06-28,22:28:08.000,179,10996736,13605,0,1751149687,13017.697059699996,-1.3725364799975068,53386.569416160004 2025-06-28,22:28:09.000,179,10996763,13605,0,1751149688,13017.710532320001,-1.3513890899994294,53386.57640328 2025-06-28,22:28:10.000,179,10996797,13525,0,1751149689,13017.703796009991,-1.428929519999656,53386.6532616 2025-06-28,22:28:11.000,179,10996760,13285,0,1751149690,13017.697059699996,-1.428929519999656,53386.70217144001 2025-06-28,22:28:12.000,179,10996808,13525,0,1751149691,13017.649905530001,-1.4571260399970924,53386.758068400006 2025-06-28,22:28:13.000,179,10996778,13405,0,1751149692,13017.649905530001,-1.492371690001164,53386.82095248 2025-06-28,22:28:14.000,179,10996769,13405,0,1751149693,13017.535388259996,-1.492371690001164,53386.855888080005 2025-06-28,22:28:15.000,179,10996773,13645,0,1751149694,13017.46802516,-1.5205682099986007,53386.89082368 2025-06-28,22:28:16.000,179,10996781,13405,0,1751149695,13017.30635372,-1.5558138599953963,53386.91877216001 2025-06-28,22:28:17.000,179,10996783,13485,0,1751149696,13017.191836449994,-1.6263051599962637,53386.93973352 2025-06-28,22:28:18.000,179,10996790,13525,0,1751149697,13017.050373939994,-1.6685999399996945,53387.01659184001 2025-06-28,22:28:19.000,179,10996764,13485,0,1751149698,13016.875229879988,-1.6545016800009762,53386.91877216001 2025-06-28,22:28:20.000,179,10996792,13405,0,1751149699,13016.646195339992,-1.7179438499952084,53387.0026176 2025-06-28,22:28:21.000,179,10996758,13765,0,1751149700,13016.41042449,-1.7320421100012027,53386.96069488 2025-06-28,22:28:22.000,179,10996769,13605,0,1751149701,13016.154444709995,-1.746140369999921,53386.9327464 2025-06-28,22:28:23.000,179,10996776,13525,0,1751149702,13015.93888278999,-1.80253341000207,53386.974669120005 2025-06-28,22:28:24.000,179,10996785,13565,0,1751149703,13015.676166699988,-1.8236808000001474,53386.93973352 2025-06-28,22:28:25.000,179,10996749,13645,0,1751149704,13015.420186919997,-1.8095825400014292,53386.93973352 2025-06-28,22:28:26.000,179,10996805,13605,0,1751149705,13015.197888689996,-1.8236808000001474,53386.89781080001 2025-06-28,22:28:27.000,179,10996776,13605,0,1751149706,13014.98906308,-1.795484279995435,53386.84890096001 2025-06-28,22:28:28.000,179,10996757,13445,0,1751149707,13014.793710089994,-1.7884351499960758,53386.84890096001 2025-06-28,22:28:29.000,179,10996766,13485,0,1751149708,13014.632038649994,-1.7743368899973575,53386.81396536 2025-06-28,22:28:30.000,179,10996751,13645,0,1751149709,13014.450158279993,-1.7743368899973575,53386.82095248 2025-06-28,22:28:31.000,179,10996761,13405,0,1751149710,13014.322168389997,-1.7602386299986392,53386.73011992001 2025-06-28,22:28:32.000,179,10996730,13925,0,1751149711,13014.113342780001,-1.7038455899964902,53386.66024872001 2025-06-28,22:28:33.000,179,10996775,13685,0,1751149712,13014.039243369996,-1.6615508100003353,53386.70217144001 2025-06-28,22:28:34.000,179,10996803,13405,0,1751149713,13013.917989789996,-1.5981086399988271,53386.59736464 2025-06-28,22:28:35.000,179,10996769,13605,0,1751149714,13013.80347251999,-1.4641751699964516,53386.58339040001 2025-06-28,22:28:36.000,179,10996795,13605,0,1751149715,13013.74284572999,-1.4007330000022193,53386.5484548 2025-06-28,22:28:37.000,179,10996742,13885,0,1751149716,13013.72263679999,-1.3654873499981477,53386.51351920001 2025-06-28,22:28:38.000,179,10996780,13405,0,1751149717,13013.70242786999,-1.2949960499972804,53386.46460936001 2025-06-28,22:28:39.000,179,10996777,13405,0,1751149718,13013.78326358999,-1.1892590999996173,53386.50653208 2025-06-28,22:28:40.000,179,10996756,13565,0,1751149719,13013.78326358999,-1.0976204100006726,53386.43666088 2025-06-28,22:28:41.000,179,10996747,13405,0,1751149720,13013.81020883,-1.0553256299972418,53386.41569952001 2025-06-28,22:28:42.000,179,10996761,13685,0,1751149721,13013.87083562,-0.9143430299955071,53386.39473816001 2025-06-28,22:28:43.000,179,10996803,13605,0,1751149722,13013.90451716999,-0.8649991199999931,53386.352815440005 2025-06-28,22:28:44.000,179,10996741,13485,0,1751149723,13013.978616579996,-0.7381147799969767,53386.32486696001 2025-06-28,22:28:45.000,179,10996763,13485,0,1751149724,13014.039243369996,-0.6535252199973911,53386.34582832001 2025-06-28,22:28:46.000,179,10996739,13525,0,1751149725,13014.106606469992,-0.5618865299984463,53386.31089272 2025-06-28,22:28:47.000,179,10996777,13605,0,1751149726,13014.160496949997,-0.4279530599960708,53386.3388412 2025-06-28,22:28:48.000,179,10996782,13645,0,1751149727,13014.241332669997,-0.3433634999964852,53386.28294424 2025-06-28,22:28:49.000,179,10996792,13405,0,1751149728,13014.349113629993,-0.2446756799981813,53386.31787984 2025-06-28,22:28:50.000,179,10996799,13245,0,1751149729,13014.443421969998,-0.12484047000179999,53386.31787984 2025-06-28,22:28:51.000,179,10996747,13605,0,1751149730,13014.578148169989,-0.019103519996860996,53386.3388412 2025-06-28,22:28:52.000,179,10996806,13765,0,1751149731,13014.658983889989,0.06548604000272462,53386.303905600005 2025-06-28,22:28:53.000,179,10996771,13325,0,1751149732,13014.813919019995,0.12892821000423282,53386.34582832001 2025-06-28,22:28:54.000,179,10996772,13485,0,1751149733,13014.92169997999,0.1782721199997468,53386.32486696001 2025-06-28,22:28:55.000,179,10996761,13405,0,1751149734,13015.0698988,0.22056690000317758,53386.3388412 2025-06-28,22:28:56.000,179,10996787,13605,0,1751149735,13015.197888689996,0.3051564600027632,53386.3388412 2025-06-28,22:28:57.000,179,10996801,13445,0,1751149736,13015.319142269997,0.35450036999827716,53386.34582832001 2025-06-28,22:28:58.000,179,10996785,13565,0,1751149737,13015.426923229992,0.41089341000042623,53386.352815440005 2025-06-28,22:28:59.000,179,10996790,13325,0,1751149738,13015.527967879993,0.453188190003857,53386.3388412 2025-06-28,22:29:00.000,179,10996762,13525,0,1751149739,13015.635748840003,0.4884338400006527,53386.38076392 2025-06-28,22:29:01.000,179,10996744,13405,0,1751149740,13015.723320869998,0.5518760100021609,53386.422686640006 2025-06-28,22:29:02.000,179,10996758,13685,0,1751149741,13015.831101829994,0.55892514000152,53386.41569952001 2025-06-28,22:29:03.000,179,10996794,13285,0,1751149742,13015.952355409994,0.60826905000431,53386.422686640006 2025-06-28,22:29:04.000,179,10996759,13565,0,1751149743,13016.01971850999,0.6294164400023874,53386.45063512 2025-06-28,22:29:05.000,179,10996741,13925,0,1751149744,13016.03992743999,0.6787603499979014,53386.471596480005 2025-06-28,22:29:06.000,179,10996722,13285,0,1751149745,13016.12076315999,0.6858094800045365,53386.4785836 2025-06-28,22:29:07.000,179,10996791,13685,0,1751149746,13016.20833519,0.7281042600006913,53386.50653208 2025-06-28,22:29:08.000,179,10996755,13485,0,1751149747,13016.275698289995,0.7774481700034812,53386.49255784001 2025-06-28,22:29:09.000,179,10996750,13485,0,1751149748,13016.30264352999,0.7915464300021995,53386.46460936001 2025-06-28,22:29:10.000,179,10996755,13565,0,1751149749,13016.383479249991,0.8126938200002769,53386.52749344 2025-06-28,22:29:11.000,179,10996758,13565,0,1751149750,13016.477787589996,0.8267920799989952,53386.52749344 2025-06-28,22:29:12.000,179,10996737,13565,0,1751149751,13016.511469140001,0.8549886000037077,53386.53448056001 2025-06-28,22:29:13.000,179,10996752,13645,0,1751149752,13016.572095930002,0.869086860002426,53386.57640328 2025-06-28,22:29:14.000,179,10996787,13485,0,1751149753,13016.625986409992,0.925479900004575,53386.61133888001 2025-06-28,22:29:15.000,179,10996739,13405,0,1751149754,13016.652931650002,0.9536764200020116,53386.569416160004 2025-06-28,22:29:16.000,179,10996736,13525,0,1751149755,13016.727031059992,0.9607255500013707,53386.639287360005 2025-06-28,22:29:17.000,179,10996776,13285,0,1751149756,13016.780921539998,0.9677746800007299,53386.639287360005 2025-06-28,22:29:18.000,179,10996777,13765,0,1751149757,13016.774185230002,0.974823810000089,53386.68121008001 2025-06-28,22:29:19.000,179,10996758,13365,0,1751149758,13016.841548329998,0.9959711999981664,53386.74409416 2025-06-28,22:29:20.000,179,10996729,13485,0,1751149759,13016.915647739988,1.0030203300048015,53386.758068400006 2025-06-28,22:29:21.000,179,10996792,13525,0,1751149760,13017.023428699998,462.85496879999846,53386.77902976001 2025-06-28,22:29:22.000,179,10996776,13565,0,1751149761,13017.124473349999,0.974823810000089,53386.78601688 2025-06-28,22:29:23.000,179,10996732,13605,0,1751149762,13017.25919954999,1.0030203300048015,53386.82095248 2025-06-28,22:29:24.000,179,10996769,13685,0,1751149763,13017.36698051,1.0523642400003155,53386.904797920004 2025-06-28,22:29:25.000,179,10996819,13605,0,1751149764,13017.48823409,1.073511629998393,53386.91877216001 2025-06-28,22:29:26.000,179,10996767,13605,0,1751149765,13017.663378149991,1.073511629998393,53386.98864336 2025-06-28,22:29:27.000,179,10996798,13365,0,1751149766,13017.777895419997,1.073511629998393,53387.01659184001 2025-06-28,22:29:28.000,179,10996803,13325,0,1751149767,13017.946303169992,1.073511629998393,53387.023578960005 2025-06-28,22:29:29.000,179,10996756,13405,0,1751149768,13018.128183539993,1.1158064100018237,53387.142360000005 2025-06-28,22:29:30.000,179,10996797,13445,0,1751149769,13018.289854979994,1.1228555400011828,53387.21223120001 2025-06-28,22:29:31.000,179,10996775,13405,0,1751149770,13018.46499904,1.1017081500031054,53387.2471668 2025-06-28,22:29:32.000,179,10996759,13285,0,1751149771,13018.59972523999,1.1510520599986194,53387.30306376001 2025-06-28,22:29:33.000,179,10996782,13725,0,1751149772,13018.76139667999,1.1792485800033319,53387.358960720005 2025-06-28,22:29:34.000,179,10996771,13405,0,1751149773,13018.916331809996,1.2144942300001276,53387.44280616 2025-06-28,22:29:35.000,179,10996741,13605,0,1751149774,13019.098212179997,1.24269075000484,53387.51966448001 2025-06-28,22:29:36.000,179,10996736,13605,0,1751149775,13019.300301479998,1.2638381400029175,53387.575561440004 2025-06-28,22:29:37.000,179,10996791,13565,0,1751149776,13019.522599709999,1.2638381400029175,53387.66639400001 2025-06-28,22:29:38.000,179,10996794,13565,0,1751149777,13019.711216389995,1.292034660000354,53387.743252320004 2025-06-28,22:29:39.000,179,10996756,13445,0,1751149778,13019.85941520999,1.2990837899997132,53387.7712008 2025-06-28,22:29:40.000,179,10996793,13525,0,1751149779,13020.054768199996,1.3202311799977906,53387.93889168 2025-06-28,22:29:41.000,179,10996775,13525,0,1751149780,13020.142340229992,1.3272803100044257,53387.96684016 2025-06-28,22:29:42.000,179,10996761,13605,0,1751149781,13020.236648569997,1.3131820499984315,53388.06465984 2025-06-28,22:29:43.000,179,10996745,13485,0,1751149782,13020.364638459992,1.3554768300018623,53388.16247952 2025-06-28,22:29:44.000,179,10996768,13765,0,1751149783,13020.458946799998,1.3131820499984315,53388.16946664001 2025-06-28,22:29:45.000,179,10996756,13525,0,1751149784,13020.539782519998,1.341378570003144,53388.25331208 2025-06-28,22:29:46.000,179,10996776,13365,0,1751149785,13020.620618239998,1.3836733499992988,53388.34414464 2025-06-28,22:29:47.000,179,10996742,13845,0,1751149786,13020.681245029999,1.4048207400046522,53388.44196432 2025-06-28,22:29:48.000,179,10996760,13405,0,1751149787,13020.782289679999,1.4118698700040113,53388.52580976001 2025-06-28,22:29:49.000,179,10996761,13525,0,1751149788,13020.85638908999,1.4118698700040113,53388.532796880005 2025-06-28,22:29:50.000,179,10996786,13525,0,1751149789,13020.96417005,1.4118698700040113,53388.63061656 2025-06-28,22:29:51.000,179,10996785,13445,0,1751149790,13021.04500577,1.4048207400046522,53388.73542336 2025-06-28,22:29:52.000,179,10996769,13525,0,1751149791,13021.11910517999,1.4682629099988844,53388.74241048001 2025-06-28,22:29:53.000,179,10996776,13525,0,1751149792,13021.17973196999,1.4259681300027296,53388.79830744 2025-06-28,22:29:54.000,179,10996746,13365,0,1751149793,13021.260567689991,1.4612137799995253,53388.91010136001 2025-06-28,22:29:55.000,179,10996766,13565,0,1751149794,13021.327930790001,1.4612137799995253,53388.938049840006 2025-06-28,22:29:56.000,179,10996753,13605,0,1751149795,13021.395293889997,1.5246559500010335,53388.986959680005 2025-06-28,22:29:57.000,179,10996756,13485,0,1751149796,13021.509811160002,1.5105576900023152,53389.063818 2025-06-28,22:29:58.000,179,10996736,13605,0,1751149797,13021.658009979998,1.5810489900031826,53389.105740720006 2025-06-28,22:29:59.000,179,10996783,13605,0,1751149798,13021.799472489998,1.5880981200025417,53389.09176648 2025-06-28,22:30:00.000,179,10996739,13765,0,1751149799,13021.961143929999,1.5739998600038234,53389.203560400005 2025-06-28,22:30:01.000,179,10996826,13765,0,1751149800,13022.129551679995,1.60219638000126,53389.203560400005 2025-06-28,22:30:02.000,179,10996746,13325,0,1751149801,13022.250805259995,1.6162946399999782,53389.28041872 2025-06-28,22:30:03.000,179,10996754,13685,0,1751149802,13022.419213009991,1.6374420299980557,53389.371251280005 2025-06-28,22:30:04.000,179,10996759,13605,0,1751149803,13022.526993970001,1.658589420003409,53389.41317400001 2025-06-28,22:30:05.000,179,10996764,13525,0,1751149804,13022.675192789997,1.6867859400008456,53389.46208384001 2025-06-28,22:30:06.000,179,10996786,13645,0,1751149805,13022.816655299997,1.7008841999995639,53389.52496792 2025-06-28,22:30:07.000,179,10996762,13605,0,1751149806,13022.991799359988,1.7220315900049172,53389.552916399996 2025-06-28,22:30:08.000,179,10996753,13445,0,1751149807,13023.079371389998,1.7361298500036355,53389.538942160005 2025-06-28,22:30:09.000,179,10996732,13485,0,1751149808,13023.25451544999,1.7361298500036355,53389.62977472001 2025-06-28,22:30:10.000,179,10996775,13725,0,1751149809,13023.40271427,1.757277240001713,53389.72759440001 2025-06-28,22:30:11.000,179,10996759,13405,0,1751149810,13023.51723153999,1.7502281100023538,53389.74156864 2025-06-28,22:30:12.000,179,10996746,13325,0,1751149811,13023.692375599996,1.7854737599991495,53389.80445272 2025-06-28,22:30:13.000,179,10996782,13445,0,1751149812,13023.800156559992,1.7995720199978678,53389.8324012 2025-06-28,22:30:14.000,179,10996733,13325,0,1751149813,13023.901201209992,1.7431789800029946,53389.95118224 2025-06-28,22:30:15.000,179,10996742,13485,0,1751149814,13024.069608960002,1.7008841999995639,53389.97913072 2025-06-28,22:30:16.000,179,10996763,13565,0,1751149815,13024.170653609988,1.6797368100014864,53390.02105344 2025-06-28,22:30:17.000,179,10996750,13565,0,1751149816,13024.305379809994,1.65154029000405,53390.055989039996 2025-06-28,22:30:18.000,179,10996783,13685,0,1751149817,13024.41316076999,1.5246559500010335,53390.11887312 2025-06-28,22:30:19.000,179,10996770,13605,0,1751149818,13024.51420541999,1.4612137799995253,53390.19573144 2025-06-28,22:30:20.000,179,10996773,13405,0,1751149819,13024.59504113999,1.3836733499992988,53390.17477008 2025-06-28,22:30:21.000,179,10996756,13445,0,1751149820,13024.65566792999,1.292034660000354,53390.2166928 2025-06-28,22:30:22.000,179,10996727,13565,0,1751149821,13024.72303103,1.2285924899988458,53390.31451248 2025-06-28,22:30:23.000,179,10996788,13645,0,1751149822,13024.75671257999,1.1510520599986194,53390.377396560005 2025-06-28,22:30:24.000,179,10996718,13565,0,1751149823,13024.83754829999,1.1087572800024645,53390.461242 2025-06-28,22:30:25.000,179,10996756,13405,0,1751149824,13024.877966159991,1.0523642400003155,53390.545087440005 2025-06-28,22:30:26.000,179,10996758,13405,0,1751149825,13024.898175089991,1.0171185900035198,53390.58002304 2025-06-28,22:30:27.000,179,10996763,13685,0,1751149826,13024.985747120001,0.974823810000089,53390.6708556 2025-06-28,22:30:28.000,179,10996762,13645,0,1751149827,13024.952065569996,0.8902342500005034,53390.73373968001 2025-06-28,22:30:29.000,179,10996797,13405,0,1751149828,13024.958801879991,0.869086860002426,53390.77566240001 2025-06-28,22:30:30.000,179,10996780,13765,0,1751149829,13024.931856639996,0.9113816399985808,53390.83854648 2025-06-28,22:30:31.000,179,10996817,13325,0,1751149830,13024.918384019991,0.869086860002426,53390.92239192001 2025-06-28,22:30:32.000,179,10996739,13405,0,1751149831,13024.84428461,0.8620377300030668,53390.89444344 2025-06-28,22:30:33.000,179,10996805,13445,0,1751149832,13024.830811989996,0.8831851200011442,53390.96431464 2025-06-28,22:30:34.000,179,10996745,13445,0,1751149833,13024.80386675,0.8831851200011442,53391.06213432 2025-06-28,22:30:35.000,179,10996766,13525,0,1751149834,13024.749976269995,0.925479900004575,53391.09008280001 2025-06-28,22:30:36.000,179,10996791,13445,0,1751149835,13024.709558409995,0.9536764200020116,53391.11104416001 2025-06-28,22:30:37.000,179,10996783,13445,0,1751149836,13024.62198638,0.9959711999981664,53391.15296688 2025-06-28,22:30:38.000,179,10996754,13605,0,1751149837,13024.460314939999,1.024167720002879,53391.18091536 2025-06-28,22:30:39.000,179,10996781,13565,0,1751149838,13024.359270289999,1.0876098900043871,53391.215850960005 2025-06-28,22:30:40.000,179,10996789,13405,0,1751149839,13024.238016709998,1.136953799999901,53391.25777368001 2025-06-28,22:30:41.000,179,10996804,13645,0,1751149840,13024.157180989998,1.2144942300001276,53391.27174792 2025-06-28,22:30:42.000,179,10996788,13645,0,1751149841,13024.022454789992,1.2497398800041992,53391.264760800004 2025-06-28,22:30:43.000,179,10996748,13365,0,1751149842,13023.907937520002,1.3202311799977906,53391.32065776 2025-06-28,22:30:44.000,179,10996771,13685,0,1751149843,13023.820365489992,463.2426709499996,53391.383541840005 2025-06-28,22:30:45.000,179,10996749,13405,0,1751149844,13023.712584529996,1.496459430003597,53391.32764488001 2025-06-28,22:30:46.000,179,10996811,13525,0,1751149845,13023.61827618999,1.5951472500019008,53391.36258048 2025-06-28,22:30:47.000,179,10996812,13685,0,1751149846,13023.51723153999,1.6867859400008456,53391.3695676 2025-06-28,22:30:48.000,179,10996771,13725,0,1751149847,13023.36229641,1.7784246299997903,53391.34161912 2025-06-28,22:30:49.000,179,10996738,13445,0,1751149848,13023.247779139994,1.8841615800047293,53391.39052896 2025-06-28,22:30:50.000,179,10996792,13645,0,1751149849,13023.160207109999,1.9405546199996024,53391.36258048 2025-06-28,22:30:51.000,179,10996729,13525,0,1751149850,13023.005271979993,2.032193309998547,53391.37655472001 2025-06-28,22:30:52.000,179,10996783,13485,0,1751149851,13022.816655299997,2.0885863500006963,53391.383541840005 2025-06-28,22:30:53.000,179,10996781,13805,0,1751149852,13022.648247550002,2.2084215600043535,53391.34161912 2025-06-28,22:30:54.000,179,10996779,13725,0,1751149853,13022.392267769996,2.187274169999,53391.35559336001 2025-06-28,22:30:55.000,179,10996771,13685,0,1751149854,13022.18344216,2.2648145999992266,53391.34161912 2025-06-28,22:30:56.000,179,10996779,13605,0,1751149855,13021.934198689989,2.342355029999453,53391.27174792 2025-06-28,22:30:57.000,179,10996765,13605,0,1751149856,13021.637801049998,2.3141585100020166,53391.313670640004 2025-06-28,22:30:58.000,179,10996784,13645,0,1751149857,13021.314458169996,2.3212076400013757,53391.25078656 2025-06-28,22:30:59.000,179,10996737,13365,0,1751149858,13020.98437898,2.3212076400013757,53391.25078656 2025-06-28,22:31:00.000,179,10996829,13405,0,1751149859,13020.647563479994,2.3000602500032983,53391.22283808 2025-06-28,22:31:01.000,179,10996811,13405,0,1751149860,13020.202967019992,2.243667210001149,53391.15995400001 2025-06-28,22:31:02.000,179,10996791,13725,0,1751149861,13019.85941520999,2.2507163400005084,53391.06213432 2025-06-28,22:31:03.000,179,10996787,13645,0,1751149862,13019.441763989998,2.123832000004768,53391.048160080005 2025-06-28,22:31:04.000,179,10996778,13605,0,1751149863,13019.017376459997,2.032193309998547,53390.95732752 2025-06-28,22:31:05.000,179,10996757,13645,0,1751149864,13018.62667048,1.9335054900002433,53390.9154048 2025-06-28,22:31:06.000,179,10996745,13445,0,1751149865,13018.262909739999,1.870063319998735,53390.8455336 2025-06-28,22:31:07.000,179,10996787,13685,0,1751149866,13017.899148999997,1.707933329998923,53390.73373968001 2025-06-28,22:31:08.000,179,10996760,13605,0,1751149867,13017.58927874,1.5669507300044643,53390.69181696 2025-06-28,22:31:09.000,179,10996751,13325,0,1751149868,13017.27940847999,1.447115520000807,53390.56604880001 2025-06-28,22:31:10.000,179,10996810,13405,0,1751149869,13017.070582869994,1.341378570003144,53390.496177600005 2025-06-28,22:31:11.000,179,10996770,13565,0,1751149870,13016.861757259998,1.186297710002691,53390.39835792001 2025-06-28,22:31:12.000,179,10996771,13365,0,1751149871,13016.740503679997,1.0523642400003155,53390.328486720005 2025-06-28,22:31:13.000,179,10996776,13365,0,1751149872,13016.632722720002,0.9466272900026524,53390.27258976001 2025-06-28,22:31:14.000,179,10996791,13765,0,1751149873,13016.565359619992,0.7703990400041221,53390.13983448 2025-06-28,22:31:15.000,179,10996763,13405,0,1751149874,13016.484523899991,0.5871216599989566,53390.06996328 2025-06-28,22:31:16.000,179,10996762,13565,0,1751149875,13016.464314969991,0.41794253999978537,53389.95118224 2025-06-28,22:31:17.000,179,10996826,13485,0,1751149876,13016.417160799996,0.2910582000040449,53389.89528528001 2025-06-28,22:31:18.000,179,10996805,13725,0,1751149877,13016.363270319991,0.09368256000016117,53389.80445272 2025-06-28,22:31:19.000,179,10996707,13525,0,1751149878,13016.34306138999,0.002043870001216419,53389.776504240006 2025-06-28,22:31:20.000,179,10996786,13605,0,1751149879,13016.34306138999,-0.17418437999731395,53389.720607279996 2025-06-28,22:31:21.000,179,10996774,13365,0,1751149880,13016.255489359995,-0.36451089000183856,53389.65073608001 2025-06-28,22:31:22.000,179,10996791,13485,0,1751149881,13016.20833519,-0.5125426199956564,53389.64374896 2025-06-28,22:31:23.000,179,10996741,13605,0,1751149882,13016.18138994999,-0.7099182599995402,53389.63676184 2025-06-28,22:31:24.000,179,10996744,13405,0,1751149883,13016.134235779995,-0.8509008600012749,53389.57387776 2025-06-28,22:31:25.000,179,10996789,13765,0,1751149884,13016.14097208999,-1.013030850001087,53389.59483912 2025-06-28,22:31:26.000,179,10996814,13565,0,1751149885,13016.20159887999,-1.1540134499955457,53389.48304520001 2025-06-28,22:31:27.000,179,10996781,13645,0,1751149886,13016.255489359995,-1.2597504000004847,53389.49701944 2025-06-28,22:31:28.000,179,10996831,13645,0,1751149887,13016.32285245999,-1.3513890899994294,53389.4481096 2025-06-28,22:31:29.000,179,10996744,13765,0,1751149888,13016.457578659996,460.39482243000384,53389.40618688 2025-06-28,22:31:30.000,179,10996750,13645,0,1751149889,13016.673140580002,-1.492371690001164,53389.34330280001 2025-06-28,22:31:31.000,179,10996742,13445,0,1751149890,13016.855020950003,-1.5205682099986007,53389.34330280001 2025-06-28,22:31:32.000,179,10996789,13525,0,1751149891,13017.097528109989,-1.5558138599953963,53389.28740584 2025-06-28,22:31:33.000,179,10996773,13605,0,1751149892,13017.373716819995,-1.5769612500007497,53389.3083672 2025-06-28,22:31:34.000,179,10996755,13485,0,1751149893,13017.676850769996,-1.5135190799992415,53389.238496 2025-06-28,22:31:35.000,179,10996748,13325,0,1751149894,13017.899148999997,-1.428929519999656,53389.18259904 2025-06-28,22:31:36.000,179,10996796,13605,0,1751149895,13018.134919849988,-1.3584382199987886,53389.21054752 2025-06-28,22:31:37.000,179,10996780,13685,0,1751149896,13018.330272839994,-1.2315538799957721,53389.24548312001 2025-06-28,22:31:38.000,179,10996786,13245,0,1751149897,13018.53909844999,-1.0764730199953192,53389.28041872 2025-06-28,22:31:39.000,179,10996787,13565,0,1751149898,13018.72097881999,-0.9284412900015013,53389.30138008 2025-06-28,22:31:40.000,179,10996786,13365,0,1751149899,13018.869177640001,-0.7663113000016892,53389.28740584 2025-06-28,22:31:41.000,179,10996794,13565,0,1751149900,13018.976958599997,-0.5618865299984463,53389.30138008 2025-06-28,22:31:42.000,179,10996777,13605,0,1751149901,13019.091475870002,-0.39975653999863425,53389.3083672 2025-06-28,22:31:43.000,179,10996752,13565,0,1751149902,13019.212729450002,-0.15303698999923654,53389.35028992 2025-06-28,22:31:44.000,179,10996770,13685,0,1751149903,13019.327246719993,0.03728951999801211,53389.39221264001 2025-06-28,22:31:45.000,179,10996819,13525,0,1751149904,13019.468709229994,0.2910582000040449,53389.39919976 2025-06-28,22:31:46.000,179,10996788,13445,0,1751149905,13019.589962809994,0.5095812299987301,53389.40618688 2025-06-28,22:31:47.000,179,10996785,13325,0,1751149906,13019.771843179995,0.7210551300013321,53389.42714824 2025-06-28,22:31:48.000,179,10996800,13285,0,1751149907,13019.94698724,0.9466272900026524,53389.52496792 2025-06-28,22:31:49.000,179,10996826,13485,0,1751149908,13020.155812849996,1.2215433599994867,53389.52496792 2025-06-28,22:31:50.000,179,10996799,13445,0,1751149909,13020.411792630002,1.4259681300027296,53389.538942160005 2025-06-28,22:31:51.000,179,10996787,13525,0,1751149910,13020.674508719989,1.6303928999986965,53389.552916399996 2025-06-28,22:31:52.000,179,10996808,13445,0,1751149911,13020.94396112,1.8559650600000168,53389.64374896 2025-06-28,22:31:53.000,179,10996831,13445,0,1751149912,13021.274040309996,2.032193309998547,53389.68567168 2025-06-28,22:31:54.000,179,10996811,13405,0,1751149913,13021.523283779992,2.2084215600043535,53389.69964592001 2025-06-28,22:31:55.000,179,10996814,13725,0,1751149914,13021.765790939993,2.4128463300003204,53389.76951712001 2025-06-28,22:31:56.000,179,10996753,13645,0,1751149915,13022.001561789999,2.553828930002055,53389.80445272 2025-06-28,22:31:57.000,179,10996751,13445,0,1751149916,13022.250805259995,464.5538091300041,53389.86034968 2025-06-28,22:31:58.000,179,10996802,13765,0,1751149917,13022.459630869991,2.8216958699995303,53389.944195120006 2025-06-28,22:31:59.000,179,10996752,13485,0,1751149918,13022.628038620001,2.920383689997834,53389.97913072 2025-06-28,22:32:00.000,179,10996795,13565,0,1751149919,13022.762764819992,3.068415419998928,53390.10489888001 2025-06-28,22:32:01.000,179,10996795,13445,0,1751149920,13022.823391609993,3.0966119400036405,53390.18175720001 2025-06-28,22:32:02.000,179,10996747,13925,0,1751149921,13022.823391609993,3.1107102000023588,53390.24464128 2025-06-28,22:32:03.000,179,10996838,13805,0,1751149922,13022.809918990002,3.124808460001077,53390.34944808001 2025-06-28,22:32:04.000,179,10996782,13445,0,1751149923,13022.702138029992,3.1389067199997953,53390.36342232 2025-06-28,22:32:05.000,179,10996787,13685,0,1751149924,13022.654983859997,3.1036610700029996,53390.44028064001 2025-06-28,22:32:06.000,179,10996775,13605,0,1751149925,13022.506785040001,3.0402189000014914,53390.58002304 2025-06-28,22:32:07.000,179,10996789,13645,0,1751149926,13022.39900407999,3.012022380004055,53390.64989424 2025-06-28,22:32:08.000,179,10996777,13525,0,1751149927,13022.20365109,2.8992362999997567,53390.71976544 2025-06-28,22:32:09.000,179,10996741,13445,0,1751149928,13022.028507029994,2.87103978000232,53390.761688160004 2025-06-28,22:32:10.000,179,10996765,13605,0,1751149929,13021.880308209998,2.7371063099999446,53390.79662376 2025-06-28,22:32:11.000,179,10996768,13325,0,1751149930,13021.705164149993,2.6172711000035633,53390.78963664 2025-06-28,22:32:12.000,179,10996817,13765,0,1751149931,13021.563701639992,2.4692393700024695,53390.880469200005 2025-06-28,22:32:13.000,179,10996838,13485,0,1751149932,13021.428975440002,2.3635024200048065,53390.93636616 2025-06-28,22:32:14.000,179,10996844,13325,0,1751149933,13021.22688614,2.2013724299977184,53390.950340400006 2025-06-28,22:32:15.000,179,10996771,13405,0,1751149934,13021.05847838999,2.074488090001978,53390.95732752 2025-06-28,22:32:16.000,179,10996814,13565,0,1751149935,13020.91701587999,1.9053089700028067,53391.02719872 2025-06-28,22:32:17.000,179,10996770,13565,0,1751149936,13020.708190269994,1.764326370001072,53391.048160080005 2025-06-28,22:32:18.000,179,10996769,13685,0,1751149937,13020.512837279988,1.5739998600038234,53391.07610856 2025-06-28,22:32:19.000,179,10996798,13525,0,1751149938,13020.256857499997,1.3766242199999397,53391.13899264001 2025-06-28,22:32:20.000,179,10996841,13405,0,1751149939,13019.994141409996,1.1651503200046136,53391.10405704 2025-06-28,22:32:21.000,179,10996818,13565,0,1751149940,13019.731425319995,0.9959711999981664,53391.10405704 2025-06-28,22:32:22.000,179,10996766,13405,0,1751149941,13019.475445539989,0.8126938200002769,53391.145979760004 2025-06-28,22:32:23.000,179,10996807,13445,0,1751149942,13019.185784209993,0.6435147000011057,53391.15296688 2025-06-28,22:32:24.000,179,10996780,13605,0,1751149943,13018.869177640001,0.46023732000321615,53391.118031280006 2025-06-28,22:32:25.000,179,10996803,13525,0,1751149944,13018.59972523999,0.2910582000040449,53391.118031280006 2025-06-28,22:32:26.000,179,10996802,13405,0,1751149945,13018.31680021999,0.10778081999887945,53391.145979760004 2025-06-28,22:32:27.000,179,10996783,13525,0,1751149946,13018.067556749993,-0.012054389997501858,53391.11104416001 2025-06-28,22:32:28.000,179,10996785,13405,0,1751149947,13017.939566859997,-0.06844742999965092,53391.07610856 2025-06-28,22:32:29.000,179,10996762,13845,0,1751149948,13017.730741250001,-0.13893873000051826,53391.07610856 2025-06-28,22:32:30.000,179,10996801,13645,0,1751149949,13017.616223979996,-0.17418437999731395,53391.00623736 2025-06-28,22:32:31.000,179,10996812,13405,0,1751149950,13017.582542429991,-0.11779133999516489,53391.02719872 2025-06-28,22:32:32.000,179,10996819,13765,0,1751149951,13017.58927874,-0.06844742999965092,53390.95732752 2025-06-28,22:32:33.000,179,10996785,13645,0,1751149952,13017.555597189996,-0.005005259998142719,53390.929379040004 2025-06-28,22:32:34.000,179,10996767,13365,0,1751149953,13017.636432909996,0.12892821000423282,53390.83854648 2025-06-28,22:32:35.000,179,10996829,13765,0,1751149954,13017.683587079991,0.24876342000061413,53390.85252072001 2025-06-28,22:32:36.000,179,10996815,13525,0,1751149955,13017.804840659992,0.4461390600044979,53390.82457224001 2025-06-28,22:32:37.000,179,10996784,13725,0,1751149956,13017.885676379992,0.5871216599989566,53390.79662376 2025-06-28,22:32:38.000,179,10996792,13725,0,1751149957,13018.000193649998,0.7915464300021995,53390.80361088001 2025-06-28,22:32:39.000,179,10996800,13565,0,1751149958,13018.094501989988,0.974823810000089,53390.761688160004 2025-06-28,22:32:40.000,179,10996789,13605,0,1751149959,13018.175337709989,1.0946590200037463,53390.72675256 2025-06-28,22:32:41.000,179,10996798,13405,0,1751149960,13018.215755569989,1.2638381400029175,53390.77566240001 2025-06-28,22:32:42.000,179,10996831,13485,0,1751149961,13018.155128779988,1.4048207400046522,53390.761688160004 2025-06-28,22:32:43.000,179,10996734,13485,0,1751149962,13018.114710919988,1.5105576900023152,53390.712778320005 2025-06-28,22:32:44.000,179,10996785,13725,0,1751149963,13018.006929959993,1.5810489900031826,53390.67784272 2025-06-28,22:32:45.000,179,10996777,13245,0,1751149964,13017.899148999997,1.6233437699993374,53390.72675256 2025-06-28,22:32:46.000,179,10996782,13445,0,1751149965,13017.737477559996,1.707933329998923,53390.70579120001 2025-06-28,22:32:47.000,179,10996768,13445,0,1751149966,13017.6296966,1.7220315900049172,53390.7407268 2025-06-28,22:32:48.000,179,10996827,13605,0,1751149967,13017.474761469995,1.7361298500036355,53390.76867528 2025-06-28,22:32:49.000,179,10996764,13405,0,1751149968,13017.32656265,1.7925228899985086,53390.70579120001 2025-06-28,22:32:50.000,179,10996793,13365,0,1751149969,13017.225518,1.757277240001713,53390.69181696 2025-06-28,22:32:51.000,179,10996796,13765,0,1751149970,13017.151418589994,1.7854737599991495,53390.65688136001 2025-06-28,22:32:52.000,179,10996765,13565,0,1751149971,13017.111000729994,1.8066211500045029,53390.64989424 2025-06-28,22:32:53.000,179,10996774,13485,0,1751149972,13017.104264419999,1.8207194100032211,53390.6009844 2025-06-28,22:32:54.000,179,10996822,13485,0,1751149973,13017.097528109989,1.8771124499980942,53390.56604880001 2025-06-28,22:32:55.000,179,10996778,13445,0,1751149974,13017.212045379994,1.9405546199996024,53390.51713896001 2025-06-28,22:32:56.000,179,10996788,13325,0,1751149975,13017.29961740999,1.9828494000030332,53390.52412608 2025-06-28,22:32:57.000,179,10996794,13605,0,1751149976,13017.46128884999,2.0392424399979063,53390.51713896001 2025-06-28,22:32:58.000,179,10996804,13605,0,1751149977,13017.636432909996,2.0885863500006963,53390.3913708 2025-06-28,22:32:59.000,179,10996740,13485,0,1751149978,13017.811576970002,2.2084215600043535,53390.40534504 2025-06-28,22:33:00.000,179,10996779,13925,0,1751149979,13018.006929959993,2.3071093800026574,53390.36342232 2025-06-28,22:33:01.000,179,10996776,13445,0,1751149980,13018.215755569989,2.4128463300003204,53390.36342232 2025-06-28,22:33:02.000,179,10996785,13685,0,1751149981,13018.390899629994,2.497435889999906,53390.3564352 2025-06-28,22:33:03.000,179,10996833,13685,0,1751149982,13018.55930737999,2.645467620001,53390.31451248 2025-06-28,22:33:04.000,179,10996797,13605,0,1751149983,13018.781605609991,2.7159589200018672,53390.32149960001 2025-06-28,22:33:05.000,179,10996824,13565,0,1751149984,13019.037585389997,2.8216958699995303,53390.26560264 2025-06-28,22:33:06.000,179,10996778,13725,0,1751149985,13019.232938380002,2.9485802100025467,53390.279576880006 2025-06-28,22:33:07.000,179,10996809,13365,0,1751149986,13019.482181849999,2.9908749899987015,53390.30752536 2025-06-28,22:33:08.000,179,10996787,13405,0,1751149987,13019.67753483999,3.0895628100042813,53390.279576880006 2025-06-28,22:33:09.000,179,10996773,13285,0,1751149988,13019.933514619996,3.1389067199997953,53390.38438368 2025-06-28,22:33:10.000,179,10996773,13845,0,1751149989,13020.128867610001,3.2023488900013035,53390.36342232 2025-06-28,22:33:11.000,179,10996764,13485,0,1751149990,13020.304011669992,3.2516928000040934,53390.36342232 2025-06-28,22:33:12.000,179,10996734,13805,0,1751149991,13020.512837279988,3.32923323000432,53390.426306400004 2025-06-28,22:33:13.000,179,10996764,13645,0,1751149992,13020.714926579989,3.336282360003679,53390.46822912001 2025-06-28,22:33:14.000,179,10996793,13565,0,1751149993,13020.88333433,3.4067736600045464,53390.48220336 2025-06-28,22:33:15.000,179,10996759,13525,0,1751149994,13021.05847838999,3.4490684400007012,53390.56604880001 2025-06-28,22:33:16.000,179,10996772,13925,0,1751149995,13021.213413519996,3.477264959998138,53390.6708556 2025-06-28,22:33:17.000,179,10996772,13365,0,1751149996,13021.368348650001,3.434970180001983,53390.72675256 2025-06-28,22:33:18.000,179,10996814,13525,0,1751149997,13021.482865919992,3.5195597400015686,53390.77566240001 2025-06-28,22:33:19.000,179,10996751,13565,0,1751149998,13021.597383189997,3.5054614800028503,53390.8455336 2025-06-28,22:33:20.000,179,10996789,13485,0,1751149999,13021.705164149993,3.533658000000287,53390.90841768 2025-06-28,22:33:21.000,179,10996775,13325,0,1751150000,13021.792736179988,3.547756259999005,53390.95732752 2025-06-28,22:33:22.000,179,10996724,13525,0,1751150001,13021.853362969989,3.5618545199977234,53391.03418584 2025-06-28,22:33:23.000,179,10996775,13805,0,1751150002,13021.927462379994,3.5548053899983643,53391.0551472 2025-06-28,22:33:24.000,179,10996815,13605,0,1751150003,13021.954407619989,3.5759527800037176,53391.118031280006 2025-06-28,22:33:25.000,179,10996759,13685,0,1751150004,13021.97461654999,3.533658000000287,53391.20187672 2025-06-28,22:33:26.000,179,10996797,13765,0,1751150005,13021.99482547999,3.4702158299987786,53391.24379944 2025-06-28,22:33:27.000,179,10996768,13725,0,1751150006,13022.021770719999,3.4561175700000604,53391.25078656 2025-06-28,22:33:28.000,179,10996784,13725,0,1751150007,13022.048715959994,3.4490684400007012,53391.334632000006 2025-06-28,22:33:29.000,179,10996768,13445,0,1751150008,13022.068924889994,3.3715280100004748,53391.42546456001 2025-06-28,22:33:30.000,179,10996750,13365,0,1751150009,13022.07566119999,3.322184099997685,53391.4394388 2025-06-28,22:33:31.000,179,10996753,13525,0,1751150010,13022.089133819994,3.2657910600028117,53391.50931 2025-06-28,22:33:32.000,179,10996737,13605,0,1751150011,13022.129551679995,3.223496279999381,53391.53725848 2025-06-28,22:33:33.000,179,10996737,13645,0,1751150012,13022.11607905999,3.1389067199997953,53391.59315544001 2025-06-28,22:33:34.000,179,10996773,13405,0,1751150013,13022.13628798999,3.0825136799976462,53391.66302664001 2025-06-28,22:33:35.000,179,10996756,13605,0,1751150014,13022.1430243,3.012022380004055,53391.72591072 2025-06-28,22:33:36.000,179,10996770,13685,0,1751150015,13022.11607905999,2.913334559998475,53391.76084632001 2025-06-28,22:33:37.000,179,10996771,13645,0,1751150016,13022.12281537,2.856941520003602,53391.79578192 2025-06-28,22:33:38.000,179,10996779,13565,0,1751150017,13022.15649691999,2.807597610000812,53391.87264024 2025-06-28,22:33:39.000,179,10996756,13285,0,1751150018,13022.20365109,2.7371063099999446,53391.90757584001 2025-06-28,22:33:40.000,179,10996770,13645,0,1751150019,13022.24406895,2.701860660003149,53391.87962736001 2025-06-28,22:33:41.000,179,10996775,13605,0,1751150020,13022.3451136,2.6172711000035633,53391.94949856001 2025-06-28,22:33:42.000,179,10996730,13485,0,1751150021,13022.39900407999,2.5326815400039777,53391.94251144 2025-06-28,22:33:43.000,179,10996734,13325,0,1751150022,13022.533730279996,2.4762885000018287,53391.9634728 2025-06-28,22:33:44.000,179,10996774,13645,0,1751150023,13022.607829690001,2.384649810002884,53392.01936976 2025-06-28,22:33:45.000,179,10996747,13725,0,1751150024,13022.702138029992,2.3705515500041656,53392.08924096 2025-06-28,22:33:46.000,179,10996718,13685,0,1751150025,13022.850336850002,2.328256770000735,53392.07526672001 2025-06-28,22:33:47.000,179,10996777,13685,0,1751150026,13022.964854119993,2.3071093800026574,53392.103215200004 2025-06-28,22:33:48.000,179,10996720,13605,0,1751150027,13023.072635079989,2.2577654699998675,53392.08924096 2025-06-28,22:33:49.000,179,10996774,13445,0,1751150028,13023.187152349994,2.23661808000179,53392.18706064 2025-06-28,22:33:50.000,179,10996747,13765,0,1751150029,13023.34208748,2.2154706900037127,53392.208022 2025-06-28,22:33:51.000,179,10996733,13525,0,1751150030,13023.45660474999,2.222519820003072,53392.31282880001 2025-06-28,22:33:52.000,179,10996735,13805,0,1751150031,13023.651957739996,2.2648145999992266,53392.33379016001 2025-06-28,22:33:53.000,179,10996784,13405,0,1751150032,13023.800156559992,2.2648145999992266,53392.40366136 2025-06-28,22:33:54.000,179,10996796,13445,0,1751150033,13023.894464899997,2.2718637299985858,53392.42462272 2025-06-28,22:33:55.000,179,10996775,13445,0,1751150034,13024.035927409997,2.3071093800026574,53392.47353256 2025-06-28,22:33:56.000,179,10996758,13565,0,1751150035,13024.184126229993,2.3071093800026574,53392.52942952001 2025-06-28,22:33:57.000,179,10996764,13765,0,1751150036,13024.318852429999,2.3635024200048065,53392.5923136 2025-06-28,22:33:58.000,179,10996733,13525,0,1751150037,13024.51420541999,2.4057972000009613,53392.6621848 2025-06-28,22:33:59.000,179,10996826,13605,0,1751150038,13024.648931619995,2.441042849997757,53392.69013328 2025-06-28,22:34:00.000,179,10996736,13565,0,1751150039,13024.84428461,2.4269445899990387,53392.725068880005 2025-06-28,22:34:01.000,179,10996752,13605,0,1751150040,13025.005956050001,2.4692393700024695,53392.81590144001 2025-06-28,22:34:02.000,179,10996739,13645,0,1751150041,13025.160891179992,2.504485019999265,53392.87878552 2025-06-28,22:34:03.000,179,10996722,13565,0,1751150042,13025.302353689993,2.5326815400039777,53392.92070824 2025-06-28,22:34:04.000,179,10996778,13565,0,1751150043,13025.416870959998,2.5679271900007734,53393.011540800006 2025-06-28,22:34:05.000,179,10996729,13725,0,1751150044,13025.538124539999,2.5608780600014143,53393.02551504 2025-06-28,22:34:06.000,179,10996767,13365,0,1751150045,13025.578542399999,2.603172840004845,53393.1163476 2025-06-28,22:34:07.000,179,10996755,13645,0,1751150046,13025.625696569994,2.5820254499994917,53393.1163476 2025-06-28,22:34:08.000,179,10996777,13445,0,1751150047,13025.706532289994,2.603172840004845,53393.23512864 2025-06-28,22:34:09.000,179,10996796,13285,0,1751150048,13025.75368645999,2.6172711000035633,53393.23512864 2025-06-28,22:34:10.000,179,10996743,13485,0,1751150049,13025.7806317,2.610221970004204,53393.29102560001 2025-06-28,22:34:11.000,179,10996754,13565,0,1751150050,13025.7806317,2.659565879999718,53393.325961200004 2025-06-28,22:34:12.000,179,10996720,13805,0,1751150051,13025.787368009995,2.6807132699977956,53393.41679376001 2025-06-28,22:34:13.000,179,10996737,13405,0,1751150052,13025.787368009995,2.744155439999304,53393.40980664 2025-06-28,22:34:14.000,179,10996817,13485,0,1751150053,13025.787368009995,2.7723519600040163,53393.5006392 2025-06-28,22:34:15.000,179,10996685,13685,0,1751150054,13025.75368645999,2.8216958699995303,53393.48666496001 2025-06-28,22:34:16.000,179,10996783,13605,0,1751150055,13025.69979598,2.913334559998475,53393.5006392 2025-06-28,22:34:17.000,179,10996710,13525,0,1751150056,13025.625696569994,2.976776729999983,53393.50762632001 2025-06-28,22:34:18.000,179,10996731,13525,0,1751150057,13025.517915609998,3.0331697700021323,53393.59845888 2025-06-28,22:34:19.000,179,10996798,13645,0,1751150058,13025.430343579988,3.0895628100042813,53393.62640736001 2025-06-28,22:34:20.000,179,10996764,13565,0,1751150059,13025.376453099998,3.124808460001077,53393.70326568001 2025-06-28,22:34:21.000,179,10996819,13565,0,1751150060,13025.208045350002,3.1530049799985136,53393.62640736001 2025-06-28,22:34:22.000,179,10996740,13605,0,1751150061,13025.066582840002,3.1389067199997953,53393.72422704001 2025-06-28,22:34:23.000,179,10996787,13805,0,1751150062,13024.88470247,3.1459558499991545,53393.71723992 2025-06-28,22:34:24.000,179,10996736,13445,0,1751150063,13024.669140549995,3.0825136799976462,53393.71723992 2025-06-28,22:34:25.000,179,10996758,13525,0,1751150064,13024.45357862999,3.0543171600002097,53393.71723992 2025-06-28,22:34:26.000,179,10996758,13645,0,1751150065,13024.143708369993,2.976776729999983,53393.731214160005 2025-06-28,22:34:27.000,179,10996708,13605,0,1751150066,13023.793420249996,2.863990650002961,53393.75916264 2025-06-28,22:34:28.000,179,10996785,13765,0,1751150067,13023.490286299995,2.751204569998663,53393.71723992 2025-06-28,22:34:29.000,179,10996785,13285,0,1751150068,13023.153470799989,2.7159589200018672,53393.69627856 2025-06-28,22:34:30.000,179,10996732,13365,0,1751150069,13022.870545780002,2.610221970004204,53393.661342960004 2025-06-28,22:34:31.000,179,10996742,13605,0,1751150070,13022.574148139996,2.490386760000547,53393.65435584001 2025-06-28,22:34:32.000,179,10996719,13605,0,1751150071,13022.28448681,2.384649810002884,53393.61942024 2025-06-28,22:34:33.000,179,10996752,13765,0,1751150072,13022.03524333999,2.28596199000458,53393.55653616001 2025-06-28,22:34:34.000,179,10996770,13565,0,1751150073,13021.833154039989,2.2013724299977184,53393.514613440006 2025-06-28,22:34:35.000,179,10996772,13525,0,1751150074,13021.698427839998,2.0956354800000554,53393.47269072 2025-06-28,22:34:36.000,179,10996761,13645,0,1751150075,13021.617592119997,2.0039967900011106,53393.430768 2025-06-28,22:34:37.000,179,10996733,13565,0,1751150076,13021.583910569992,1.9476037499989616,53393.45871648001 2025-06-28,22:34:38.000,179,10996699,13485,0,1751150077,13021.597383189997,1.8912107100040885,53393.41679376001 2025-06-28,22:34:39.000,179,10996761,13525,0,1751150078,13021.637801049998,1.7995720199978678,53393.325961200004 2025-06-28,22:34:40.000,179,10996706,13645,0,1751150079,13021.664746289993,1.7713755000004312,53393.28403848 2025-06-28,22:34:41.000,179,10996740,13565,0,1751150080,13021.711900460003,1.6938350700002047,53393.298012720006 2025-06-28,22:34:42.000,179,10996728,13445,0,1751150081,13021.732109389988,1.658589420003409,53393.23512864 2025-06-28,22:34:43.000,179,10996747,13245,0,1751150082,13021.711900460003,1.6233437699993374,53393.20718016 2025-06-28,22:34:44.000,179,10996782,13565,0,1751150083,13021.678218909998,1.5739998600038234,53393.14429608 2025-06-28,22:34:45.000,179,10996697,13765,0,1751150084,13021.678218909998,1.5880981200025417,53393.17224456001 2025-06-28,22:34:46.000,179,10996743,13605,0,1751150085,13021.583910569992,1.5951472500019008,53393.158270320004 2025-06-28,22:34:47.000,179,10996738,13365,0,1751150086,13021.530020090002,1.6233437699993374,53393.1163476 2025-06-28,22:34:48.000,179,10996720,13645,0,1751150087,13021.469393300002,1.6444911600046908,53393.09538624 2025-06-28,22:34:49.000,179,10996773,13445,0,1751150088,13021.368348650001,1.7361298500036355,53393.08141200001 2025-06-28,22:34:50.000,179,10996723,13605,0,1751150089,13021.327930790001,1.757277240001713,53393.08141200001 2025-06-28,22:34:51.000,179,10996735,13565,0,1751150090,13021.253831379996,1.7784246299997903,53393.08141200001 2025-06-28,22:34:52.000,179,10996698,13565,0,1751150091,13021.17973196999,1.8489159300006577,53393.05346352001 2025-06-28,22:34:53.000,179,10996692,13925,0,1751150092,13021.13931410999,1.8912107100040885,53392.9766052 2025-06-28,22:34:54.000,179,10996803,13485,0,1751150093,13021.112368869995,1.9617020099976799,53392.990579440004 2025-06-28,22:34:55.000,179,10996738,13565,0,1751150094,13021.152786729996,2.137930260003486,53392.98359232001 2025-06-28,22:34:56.000,179,10996711,13525,0,1751150095,13021.20667721,2.2084215600043535,53392.96961808 2025-06-28,22:34:57.000,179,10996731,13405,0,1751150096,13021.22688614,2.293011120003939,53392.906734 2025-06-28,22:34:58.000,179,10996716,13565,0,1751150097,13021.300985549991,2.384649810002884,53392.843849920006 2025-06-28,22:34:59.000,179,10996713,13645,0,1751150098,13021.314458169996,2.497435889999906,53392.85083704 2025-06-28,22:35:00.000,179,10996756,13765,0,1751150099,13021.348139720001,2.5749763200001325,53392.8019272 2025-06-28,22:35:01.000,179,10996747,13405,0,1751150100,13021.422239129992,2.652516750000359,53392.773978720004 2025-06-28,22:35:02.000,179,10996714,13445,0,1751150101,13021.442448059992,2.751204569998663,53392.74603024001 2025-06-28,22:35:03.000,179,10996698,13525,0,1751150102,13021.536756399997,2.8428432600048836,53392.74603024001 2025-06-28,22:35:04.000,179,10996743,13605,0,1751150103,13021.556965329997,2.8992362999997567,53392.66917192001 2025-06-28,22:35:05.000,179,10996753,13765,0,1751150104,13021.570437950002,2.976776729999983,53392.732056 2025-06-28,22:35:06.000,179,10996737,13485,0,1751150105,13021.536756399997,3.124808460001077,53392.69712040001 2025-06-28,22:35:07.000,179,10996691,13685,0,1751150106,13021.516547469997,3.2093980200006627,53392.64821056001 2025-06-28,22:35:08.000,179,10996691,13725,0,1751150107,13021.503074849992,3.286938450000889,53392.64122344 2025-06-28,22:35:09.000,179,10996775,13765,0,1751150108,13021.482865919992,3.336282360003679,53392.64122344 2025-06-28,22:35:10.000,179,10996752,13645,0,1751150109,13021.455920679997,3.434970180001983,53392.676159040006 2025-06-28,22:35:11.000,179,10996742,13605,0,1751150110,13021.402030199992,3.547756259999005,53392.606287840004 2025-06-28,22:35:12.000,179,10996722,13445,0,1751150111,13021.402030199992,3.6111984300005133,53392.5923136 2025-06-28,22:35:13.000,179,10996741,13645,0,1751150112,13021.395293889997,3.6816897300013807,53392.57135224 2025-06-28,22:35:14.000,179,10996711,13845,0,1751150113,13021.428975440002,3.7310336400041706,53392.557378000005 2025-06-28,22:35:15.000,179,10996778,13605,0,1751150114,13021.435711749997,3.8226723300031153,53392.58532648 2025-06-28,22:35:16.000,179,10996752,13525,0,1751150115,13021.428975440002,3.8438197200011928,53392.55039088001 2025-06-28,22:35:17.000,179,10996721,13565,0,1751150116,13021.408766510001,3.8931636300039827,53392.54340376 2025-06-28,22:35:18.000,179,10996714,13685,0,1751150117,13021.402030199992,3.907261890002701,53392.48051968001 2025-06-28,22:35:19.000,179,10996731,13565,0,1751150118,13021.388557580001,3.91431102000206,53392.51545528 2025-06-28,22:35:20.000,179,10996749,13605,0,1751150119,13021.341403409991,3.900212760003342,53392.48051968001 2025-06-28,22:35:21.000,179,10996791,13685,0,1751150120,13021.233622449996,3.900212760003342,53392.43160984001 2025-06-28,22:35:22.000,179,10996723,13685,0,1751150121,13021.172995659996,3.900212760003342,53392.459558320006 2025-06-28,22:35:23.000,179,10996719,13405,0,1751150122,13021.08542363,3.907261890002701,53392.40366136 2025-06-28,22:35:24.000,179,10996748,13645,0,1751150123,13021.02479684,3.9425075399994967,53392.4176356 2025-06-28,22:35:25.000,179,10996762,13405,0,1751150124,13020.91701587999,3.9284092800007784,53392.39667424 2025-06-28,22:35:26.000,179,10996756,13685,0,1751150125,13020.8631254,3.9284092800007784,53392.36872576 2025-06-28,22:35:27.000,179,10996730,13565,0,1751150126,13020.79576229999,3.9918514500022866,53392.35475152 2025-06-28,22:35:28.000,179,10996802,13525,0,1751150127,13020.741871819999,3.970704060004209,53392.38270000001 2025-06-28,22:35:29.000,179,10996751,13565,0,1751150128,13020.694717649989,3.9848023200029274,53392.37571288 2025-06-28,22:35:30.000,179,10996743,13565,0,1751150129,13020.661036099998,4.020047969999723,53392.340777280006 2025-06-28,22:35:31.000,179,10996764,13605,0,1751150130,13020.600409309998,4.0411953599978006,53392.32680304 2025-06-28,22:35:32.000,179,10996747,13605,0,1751150131,13020.553255139988,4.048244490004436,53392.340777280006 2025-06-28,22:35:33.000,179,10996741,13405,0,1751150132,13020.465683109993,4.0411953599978006,53392.37571288 2025-06-28,22:35:34.000,179,10996727,13365,0,1751150133,13020.425265249993,4.012998840000364,53392.3477644 2025-06-28,22:35:35.000,179,10996765,13725,0,1751150134,13020.317484289997,3.9848023200029274,53392.38270000001 2025-06-28,22:35:36.000,179,10996736,13445,0,1751150135,13020.270330120002,3.8931636300039827,53392.3477644 2025-06-28,22:35:37.000,179,10996780,13525,0,1751150136,13020.162549159992,3.86496710999927,53392.36173864001 2025-06-28,22:35:38.000,179,10996730,13685,0,1751150137,13020.034559269996,3.7662792900009663,53392.36173864001 2025-06-28,22:35:39.000,179,10996690,13485,0,1751150138,13019.92004199999,3.695787990000099,53392.33379016001 2025-06-28,22:35:40.000,179,10996712,13285,0,1751150139,13019.73816162999,3.6323458199985907,53392.30584168 2025-06-28,22:35:41.000,179,10996743,13685,0,1751150140,13019.55628125999,3.5125106100022094,53392.2778932 2025-06-28,22:35:42.000,179,10996734,13485,0,1751150141,13019.428291369994,3.442019310001342,53392.26391896001 2025-06-28,22:35:43.000,179,10996735,13565,0,1751150142,13019.212729450002,3.3715280100004748,53392.291867440006 2025-06-28,22:35:44.000,179,10996774,13565,0,1751150143,13019.078003249997,3.3151349699983257,53392.24295760001 2025-06-28,22:35:45.000,179,10996720,13565,0,1751150144,13018.943277049992,3.2939875800002483,53392.22898336 2025-06-28,22:35:46.000,179,10996717,13765,0,1751150145,13018.875913949996,3.2446436700047343,53392.21500912001 2025-06-28,22:35:47.000,179,10996728,13685,0,1751150146,13018.76813299,3.223496279999381,53392.173086400006 2025-06-28,22:35:48.000,179,10996718,13405,0,1751150147,13018.74792406,3.1882506300025852,53392.152125040004 2025-06-28,22:35:49.000,179,10996723,13485,0,1751150148,13018.714242509996,3.1600541099978727,53392.13116368 2025-06-28,22:35:50.000,179,10996701,13485,0,1751150149,13018.72097881999,3.1882506300025852,53392.124176560006 2025-06-28,22:35:51.000,179,10996767,13685,0,1751150150,13018.801814539991,3.1882506300025852,53392.054305360005 2025-06-28,22:35:52.000,179,10996755,13525,0,1751150151,13018.862441329991,3.1882506300025852,53392.02635688001 2025-06-28,22:35:53.000,179,10996709,13805,0,1751150152,13018.936540739996,3.181201500003226,53391.99142128 2025-06-28,22:35:54.000,179,10996751,13445,0,1751150153,13018.950013360001,3.2023488900013035,53392.01238264 2025-06-28,22:35:55.000,179,10996757,13365,0,1751150154,13018.950013360001,3.2587419300034526,53391.97045992 2025-06-28,22:35:56.000,179,10996723,13405,0,1751150155,13018.983694909992,3.2657910600028117,53391.92853720001 2025-06-28,22:35:57.000,179,10996749,13725,0,1751150156,13018.943277049992,3.286938450000889,53391.935524320004 2025-06-28,22:35:58.000,179,10996741,13605,0,1751150157,13018.963485979992,3.3010367099996074,53391.94949856001 2025-06-28,22:35:59.000,179,10996730,13525,0,1751150158,13018.963485979992,3.2939875800002483,53391.91456296 2025-06-28,22:36:00.000,179,10996715,13445,0,1751150159,13018.855705019996,3.3715280100004748,53391.886614480005 2025-06-28,22:36:01.000,179,10996796,13605,0,1751150160,13018.835496089996,3.378577139999834,53391.837704640006 2025-06-28,22:36:02.000,179,10996718,13605,0,1751150161,13018.80855085,3.442019310001342,53391.837704640006 2025-06-28,22:36:03.000,179,10996718,13565,0,1751150162,13018.76813299,3.4702158299987786,53391.85167888 2025-06-28,22:36:04.000,179,10996755,13405,0,1751150163,13018.754660369996,3.540707129999646,53391.788794800006 2025-06-28,22:36:05.000,179,10996729,13605,0,1751150164,13018.78834192,3.5618545199977234,53391.79578192 2025-06-28,22:36:06.000,179,10996712,13405,0,1751150165,13018.822023469991,3.597100170001795,53391.767833440004 2025-06-28,22:36:07.000,179,10996759,13365,0,1751150166,13018.848968710001,3.6746406000020215,53391.7538592 2025-06-28,22:36:08.000,179,10996727,13645,0,1751150167,13018.869177640001,3.709886249998817,53391.78180768001 2025-06-28,22:36:09.000,179,10996750,13605,0,1751150168,13018.896122879996,3.7662792900009663,53391.71193648001 2025-06-28,22:36:10.000,179,10996769,13605,0,1751150169,13018.916331809996,3.8226723300031153,53391.76084632001 2025-06-28,22:36:11.000,179,10996783,13405,0,1751150170,13018.936540739996,3.8931636300039827,53391.70494936 2025-06-28,22:36:12.000,179,10996742,13685,0,1751150171,13018.976958599997,4.005949710001005,53391.71193648001 2025-06-28,22:36:13.000,179,10996724,13725,0,1751150172,13018.976958599997,4.09758839999995,53391.69796224 2025-06-28,22:36:14.000,179,10996804,13685,0,1751150173,13019.051058010002,4.203325350004889,53391.649052400004 2025-06-28,22:36:15.000,179,10996784,13605,0,1751150174,13019.024112769992,4.266767519999121,53391.63507816 2025-06-28,22:36:16.000,179,10996757,13725,0,1751150175,13019.017376459997,4.37250447000406,53391.65603952 2025-06-28,22:36:17.000,179,10996772,13645,0,1751150176,13019.057794319997,4.4570940300036455,53391.600142560004 2025-06-28,22:36:18.000,179,10996814,13605,0,1751150177,13019.064530629992,4.576929240000027,53391.66302664001 2025-06-28,22:36:19.000,179,10996747,13485,0,1751150178,13019.071266940002,4.661518799999612,53391.670013760006 2025-06-28,22:36:20.000,179,10996804,13525,0,1751150179,13019.051058010002,4.710862710002402,53391.71193648001 2025-06-28,22:36:21.000,179,10996763,13525,0,1751150180,13018.997167529997,4.760206619997916,53391.73988496001 2025-06-28,22:36:22.000,179,10996732,13645,0,1751150181,13018.943277049992,4.802501400001347,53391.71193648001 2025-06-28,22:36:23.000,179,10996732,13605,0,1751150182,13018.855705019996,4.816599660000065,53391.69097512001 2025-06-28,22:36:24.000,179,10996780,13445,0,1751150183,13018.801814539991,4.851845310004137,53391.74687208 2025-06-28,22:36:25.000,179,10996758,13725,0,1751150184,13018.673824649995,4.858894440003496,53391.70494936 2025-06-28,22:36:26.000,179,10996732,13645,0,1751150185,13018.58625262,4.894140090000292,53391.73988496001 2025-06-28,22:36:27.000,179,10996741,13525,0,1751150186,13018.45826272999,4.830697919998784,53391.683988 2025-06-28,22:36:28.000,179,10996778,13605,0,1751150187,13018.35721807999,4.816599660000065,53391.670013760006 2025-06-28,22:36:29.000,179,10996750,13925,0,1751150188,13018.262909739999,4.753157489998557,53391.683988 2025-06-28,22:36:30.000,179,10996800,13765,0,1751150189,13018.168601399993,4.689715320004325,53391.67700088 2025-06-28,22:36:31.000,179,10996744,13645,0,1751150190,13018.040611509998,4.626273150002817,53391.683988 2025-06-28,22:36:32.000,179,10996757,13645,0,1751150191,13017.939566859997,4.583978369999386,53391.670013760006 2025-06-28,22:36:33.000,179,10996773,13565,0,1751150192,13017.899148999997,4.527585330004513,53391.62809104 2025-06-28,22:36:34.000,179,10996736,13445,0,1751150193,13017.791368040002,4.464143160003005,53391.60712968 2025-06-28,22:36:35.000,179,10996782,13605,0,1751150194,13017.750950180001,4.393651860002137,53391.57219408001 2025-06-28,22:36:36.000,179,10996786,13565,0,1751150195,13017.750950180001,4.344307949999347,53391.54424560001 2025-06-28,22:36:37.000,179,10996742,13685,0,1751150196,13017.804840659992,4.280865779997839,53391.51629712 2025-06-28,22:36:38.000,179,10996745,13525,0,1751150197,13017.885676379992,4.266767519999121,53391.53725848 2025-06-28,22:36:39.000,179,10996735,13645,0,1751150198,13018.020402579998,4.252669260000403,53391.49533576001 2025-06-28,22:36:40.000,179,10996747,13405,0,1751150199,13018.087765679993,4.182177959999535,53391.481361520004 2025-06-28,22:36:41.000,179,10996725,13685,0,1751150200,13018.242700809998,4.153981440002099,53391.42546456001 2025-06-28,22:36:42.000,179,10996729,13405,0,1751150201,13018.343745459999,4.132834050004021,53391.42546456001 2025-06-28,22:36:43.000,179,10996746,13325,0,1751150202,13018.49868058999,4.118735789998027,53391.432451680004 2025-06-28,22:36:44.000,179,10996719,13645,0,1751150203,13018.55930737999,4.069391880002513,53391.49533576001 2025-06-28,22:36:45.000,179,10996733,13565,0,1751150204,13018.66035202999,4.0905392700005905,53391.551232720005 2025-06-28,22:36:46.000,179,10996705,13525,0,1751150205,13018.714242509996,4.0905392700005905,53391.55821984 2025-06-28,22:36:47.000,179,10996786,13445,0,1751150206,13018.76813299,4.069391880002513,53391.53027136 2025-06-28,22:36:48.000,179,10996781,13445,0,1751150207,13018.795078229996,4.076441010001872,53391.59315544001 2025-06-28,22:36:49.000,179,10996736,13685,0,1751150208,13018.835496089996,4.118735789998027,53391.53725848 2025-06-28,22:36:50.000,179,10996803,13925,0,1751150209,13018.842232399991,4.13988318000338,53391.61411680001 2025-06-28,22:36:51.000,179,10996750,13605,0,1751150210,13018.916331809996,4.189227089998894,53391.649052400004 2025-06-28,22:36:52.000,179,10996775,13525,0,1751150211,13018.923068119992,4.189227089998894,53391.649052400004 2025-06-28,22:36:53.000,179,10996772,13725,0,1751150212,13018.943277049992,4.203325350004889,53391.69097512001 2025-06-28,22:36:54.000,179,10996774,13525,0,1751150213,13018.963485979992,4.224472740002966,53391.73289784 2025-06-28,22:36:55.000,179,10996760,13245,0,1751150214,13018.970222290001,4.252669260000403,53391.718923600005 2025-06-28,22:36:56.000,179,10996736,13565,0,1751150215,13019.030849080002,4.280865779997839,53391.718923600005 2025-06-28,22:36:57.000,179,10996728,13565,0,1751150216,13019.071266940002,4.309062300002552,53391.72591072 2025-06-28,22:36:58.000,179,10996832,13685,0,1751150217,13019.138630039997,4.3020131700031925,53391.72591072 2025-06-28,22:36:59.000,179,10996778,13525,0,1751150218,13019.219465759998,4.287914910004474,53391.74687208 2025-06-28,22:37:00.000,179,10996763,13405,0,1751150219,13019.286828859993,4.316111430001911,53391.79578192 2025-06-28,22:37:01.000,179,10996733,13525,0,1751150220,13019.340719339998,4.316111430001911,53391.788794800006 2025-06-28,22:37:02.000,179,10996785,13365,0,1751150221,13019.367664579993,4.37250447000406,53391.8237304 2025-06-28,22:37:03.000,179,10996735,13525,0,1751150222,13019.367664579993,4.37250447000406,53391.788794800006 2025-06-28,22:37:04.000,179,10996769,13405,0,1751150223,13019.387873509993,4.386602730002778,53391.788794800006 2025-06-28,22:37:05.000,179,10996764,13605,0,1751150224,13019.408082439993,4.421848379999574,53391.87264024 2025-06-28,22:37:06.000,179,10996777,13525,0,1751150225,13019.401346129998,4.393651860002137,53391.87264024 2025-06-28,22:37:07.000,179,10996742,13365,0,1751150226,13019.401346129998,4.442995769997651,53391.837704640006 2025-06-28,22:37:08.000,179,10996755,13565,0,1751150227,13019.387873509993,4.4570940300036455,53391.90058872 2025-06-28,22:37:09.000,179,10996745,13605,0,1751150228,13019.381137199998,4.485290550001082,53391.84469176 2025-06-28,22:37:10.000,179,10996735,13645,0,1751150229,13019.347455649993,4.513487069998519,53391.87962736001 2025-06-28,22:37:11.000,179,10996753,13525,0,1751150230,13019.340719339998,4.506437939999159,53391.886614480005 2025-06-28,22:37:12.000,179,10996764,13765,0,1751150231,13019.286828859993,4.555781850001949,53391.90058872 2025-06-28,22:37:13.000,179,10996749,13645,0,1751150232,13019.266619929993,4.534634460003872,53391.935524320004 2025-06-28,22:37:14.000,179,10996747,13605,0,1751150233,13019.280092549998,4.5628309800013085,53391.90757584001 2025-06-28,22:37:15.000,179,10996767,13565,0,1751150234,13019.253147310003,4.576929240000027,53391.935524320004 2025-06-28,22:37:16.000,179,10996783,13605,0,1751150235,13019.232938380002,4.612174890004098,53391.94251144 2025-06-28,22:37:17.000,179,10996811,13525,0,1751150236,13019.205993139993,4.633322280002176,53391.984434160004 2025-06-28,22:37:18.000,179,10996745,13405,0,1751150237,13019.158838969997,4.696764450003684,53391.97744704001 2025-06-28,22:37:19.000,179,10996725,13525,0,1751150238,13019.165575279992,4.724960970001121,53391.99840840001 2025-06-28,22:37:20.000,179,10996776,13685,0,1751150239,13019.172311590002,4.7743048800039105,53392.01936976 2025-06-28,22:37:21.000,179,10996740,13765,0,1751150240,13019.131893730002,4.802501400001347,53392.08225384 2025-06-28,22:37:22.000,179,10996751,13525,0,1751150241,13019.185784209993,4.8236487899994245,53392.0682796 2025-06-28,22:37:23.000,179,10996776,13525,0,1751150242,13019.179047899997,4.858894440003496,53392.07526672001 2025-06-28,22:37:24.000,179,10996768,13285,0,1751150243,13019.172311590002,4.901189219999651,53392.07526672001 2025-06-28,22:37:25.000,179,10996755,13925,0,1751150244,13019.145366349992,4.915287479998369,53392.1381508 2025-06-28,22:37:26.000,179,10996729,13605,0,1751150245,13019.125157419992,4.943484000003082,53392.11020232 2025-06-28,22:37:27.000,179,10996727,13725,0,1751150246,13019.104948489992,4.971680520000518,53392.173086400006 2025-06-28,22:37:28.000,179,10996755,13525,0,1751150247,13019.104948489992,5.028073560002667,53392.15911216 2025-06-28,22:37:29.000,179,10996772,13645,0,1751150248,13019.098212179997,5.021024430003308,53392.11718944001 2025-06-28,22:37:30.000,179,10996752,13565,0,1751150249,13019.084739559992,5.098564860003535,53392.152125040004 2025-06-28,22:37:31.000,179,10996754,13485,0,1751150250,13019.017376459997,5.098564860003535,53392.16609928001 2025-06-28,22:37:32.000,179,10996742,13805,0,1751150251,13018.990431220001,5.162007029997767,53392.21500912001 2025-06-28,22:37:33.000,179,10996736,13605,0,1751150252,13018.976958599997,5.1902035500024795,53392.22898336 2025-06-28,22:37:34.000,179,10996735,13565,0,1751150253,13018.950013360001,5.253645720003988,53392.319815920004 2025-06-28,22:37:35.000,179,10996736,13445,0,1751150254,13018.875913949996,5.302989629999502,53392.33379016001 2025-06-28,22:37:36.000,179,10996757,13525,0,1751150255,13018.869177640001,5.352333540002292,53392.40366136 2025-06-28,22:37:37.000,179,10996736,13405,0,1751150256,13018.855705019996,5.4016774499978055,53392.40366136 2025-06-28,22:37:38.000,179,10996720,13565,0,1751150257,13018.869177640001,5.458070489999955,53392.45257120001 2025-06-28,22:37:39.000,179,10996755,13565,0,1751150258,13018.80855085,5.479217879998032,53392.48051968001 2025-06-28,22:37:40.000,179,10996749,13525,0,1751150259,13018.822023469991,5.549709179998899,53392.48051968001 2025-06-28,22:37:41.000,179,10996810,13565,0,1751150260,13018.76139667999,5.5567583099982585,53392.49449392 2025-06-28,22:37:42.000,179,10996761,13565,0,1751150261,13018.72097881999,5.6131513500004075,53392.459558320006 2025-06-28,22:37:43.000,179,10996749,13445,0,1751150262,13018.74118774999,5.6624952600031975,53392.51545528 2025-06-28,22:37:44.000,179,10996769,13405,0,1751150263,13018.72097881999,5.718888299998071,53392.58532648 2025-06-28,22:37:45.000,179,10996734,13685,0,1751150264,13018.7075062,5.732986560004065,53392.5923136 2025-06-28,22:37:46.000,179,10996800,13645,0,1751150265,13018.694033579995,5.718888299998071,53392.5923136 2025-06-28,22:37:47.000,179,10996744,13525,0,1751150266,13018.714242509996,5.754133950002142,53392.61327496 2025-06-28,22:37:48.000,179,10996725,13605,0,1751150267,13018.694033579995,5.803477859997656,53392.64821056001 2025-06-28,22:37:49.000,179,10996740,13565,0,1751150268,13018.68729727,5.82462525000301,53392.69712040001 2025-06-28,22:37:50.000,179,10996791,13525,0,1751150269,13018.694033579995,5.838723510001728,53392.70410752 2025-06-28,22:37:51.000,179,10996824,13645,0,1751150270,13018.72771513,5.81757612000365,53392.71109464 2025-06-28,22:37:52.000,179,10996791,13525,0,1751150271,13018.633406789995,5.866920029999164,53392.71808176001 2025-06-28,22:37:53.000,179,10996763,13725,0,1751150272,13018.66708834,5.852821770000446,53392.8019272 2025-06-28,22:37:54.000,179,10996756,13405,0,1751150273,13018.68729727,5.859870899999805,53392.76000448 2025-06-28,22:37:55.000,179,10996731,13725,0,1751150274,13018.653615719995,5.859870899999805,53392.76699160001 2025-06-28,22:37:56.000,179,10996799,13645,0,1751150275,13018.61993416999,5.838723510001728,53392.732056 2025-06-28,22:37:57.000,179,10996792,13525,0,1751150276,13018.592988929995,5.838723510001728,53392.78795296001 2025-06-28,22:37:58.000,179,10996759,13645,0,1751150277,13018.59972523999,5.845772640001087,53392.75301736 2025-06-28,22:37:59.000,179,10996790,13405,0,1751150278,13018.55930737999,5.845772640001087,53392.82987568 2025-06-28,22:38:00.000,179,10996762,13485,0,1751150279,13018.512153209995,5.852821770000446,53392.80891432 2025-06-28,22:38:01.000,179,10996793,13645,0,1751150280,13018.48520797,5.82462525000301,53392.82987568 2025-06-28,22:38:02.000,179,10996763,13605,0,1751150281,13018.43805379999,5.888067420004518,53392.78795296001 2025-06-28,22:38:03.000,179,10996740,13405,0,1751150282,13018.41784486999,5.8739691599985235,53392.843849920006 2025-06-28,22:38:04.000,179,10996795,13485,0,1751150283,13018.44479011,5.909214810002595,53392.843849920006 2025-06-28,22:38:05.000,179,10996751,13565,0,1751150284,13018.35721807999,5.881018289997883,53392.892759760005 2025-06-28,22:38:06.000,179,10996742,13565,0,1751150285,13018.35721807999,5.895116550003877,53392.8717984 2025-06-28,22:38:07.000,179,10996743,13685,0,1751150286,13018.350481769994,5.8739691599985235,53392.8717984 2025-06-28,22:38:08.000,179,10996785,13685,0,1751150287,13018.296591289989,5.895116550003877,53392.81590144001 2025-06-28,22:38:09.000,179,10996751,13325,0,1751150288,13018.310063909994,5.866920029999164,53392.8019272 2025-06-28,22:38:10.000,179,10996758,13445,0,1751150289,13018.249437119994,5.866920029999164,53392.8019272 2025-06-28,22:38:11.000,179,10996766,13845,0,1751150290,13018.256173429989,5.859870899999805,53392.73904312 2025-06-28,22:38:12.000,179,10996721,13605,0,1751150291,13018.242700809998,5.881018289997883,53392.73904312 2025-06-28,22:38:13.000,179,10996743,13525,0,1751150292,13018.235964499989,5.852821770000446,53392.732056 2025-06-28,22:38:14.000,179,10996729,13685,0,1751150293,13018.148392469993,5.81757612000365,53392.71808176001 2025-06-28,22:38:15.000,179,10996765,13445,0,1751150294,13018.134919849988,5.845772640001087,53392.73904312 2025-06-28,22:38:16.000,179,10996728,13365,0,1751150295,13018.094501989988,5.866920029999164,53392.68314616 2025-06-28,22:38:17.000,179,10996736,13405,0,1751150296,13018.060820439998,5.881018289997883,53392.66917192001 2025-06-28,22:38:18.000,179,10996784,13845,0,1751150297,13018.020402579998,5.852821770000446,53392.64821056001 2025-06-28,22:38:19.000,179,10996740,13405,0,1751150298,13018.013666270002,5.866920029999164,53392.63423632 2025-06-28,22:38:20.000,179,10996750,13445,0,1751150299,13017.959775789997,5.916263940001954,53392.68314616 2025-06-28,22:38:21.000,179,10996816,13645,0,1751150300,13018.000193649998,5.888067420004518,53392.64821056001 2025-06-28,22:38:22.000,179,10996738,13445,0,1751150301,13017.973248410002,5.8739691599985235,53392.62026208001 2025-06-28,22:38:23.000,179,10996762,13565,0,1751150302,13017.993457340002,5.866920029999164,53392.606287840004 2025-06-28,22:38:24.000,179,10996796,13685,0,1751150303,13017.966512099993,5.859870899999805,53392.58532648 2025-06-28,22:38:25.000,179,10996759,13485,0,1751150304,13017.966512099993,5.845772640001087,53392.58532648 2025-06-28,22:38:26.000,179,10996779,13605,0,1751150305,13017.912621620002,5.859870899999805,53392.56436512 2025-06-28,22:38:27.000,179,10996737,13485,0,1751150306,13017.899148999997,5.852821770000446,53392.51545528 2025-06-28,22:38:28.000,179,10996757,14085,0,1751150307,13017.818313279997,5.831674380002369,53392.52942952001 2025-06-28,22:38:29.000,179,10996784,13525,0,1751150308,13017.730741250001,5.838723510001728,53392.5224424 2025-06-28,22:38:30.000,179,10996756,13645,0,1751150309,13017.6296966,5.831674380002369,53392.42462272 2025-06-28,22:38:31.000,179,10996774,13725,0,1751150310,13017.52865195,5.838723510001728,53392.43160984001 2025-06-28,22:38:32.000,179,10996777,13685,0,1751150311,13017.454552539995,5.838723510001728,53392.459558320006 2025-06-28,22:38:33.000,179,10996713,13645,0,1751150312,13017.38045312999,5.831674380002369,53392.43160984001 2025-06-28,22:38:34.000,179,10996762,13325,0,1751150313,13017.313090029995,5.803477859997656,53392.45257120001 2025-06-28,22:38:35.000,179,10996771,13445,0,1751150314,13017.225518,5.761183080001501,53392.389687120005 2025-06-28,22:38:36.000,179,10996778,13445,0,1751150315,13017.164891209999,5.789379599998938,53392.41064848001 2025-06-28,22:38:37.000,179,10996788,13885,0,1751150316,13017.144682279999,5.7682322100008605,53392.39667424 2025-06-28,22:38:38.000,179,10996741,13365,0,1751150317,13017.124473349999,5.754133950002142,53392.36872576 2025-06-28,22:38:39.000,179,10996758,13645,0,1751150318,13017.063846559999,5.7682322100008605,53392.340777280006 2025-06-28,22:38:40.000,179,10996748,13565,0,1751150319,13017.077319179989,5.782330469999579,53392.32680304 2025-06-28,22:38:41.000,179,10996775,13565,0,1751150320,13017.090791799994,5.732986560004065,53392.24994472 2025-06-28,22:38:42.000,179,10996758,13645,0,1751150321,13017.057110249989,5.718888299998071,53392.270906080004 2025-06-28,22:38:43.000,179,10996768,13765,0,1751150322,13017.016692389989,5.761183080001501,53392.24295760001 2025-06-28,22:38:44.000,179,10996762,13645,0,1751150323,13017.023428699998,5.7682322100008605,53392.22898336 2025-06-28,22:38:45.000,179,10996771,13685,0,1751150324,13017.003219769998,5.704790039999352,53392.25693184 2025-06-28,22:38:46.000,179,10996774,13565,0,1751150325,13016.908911429993,5.7682322100008605,53392.18706064 2025-06-28,22:38:47.000,179,10996740,13525,0,1751150326,13016.881966189998,5.803477859997656,53392.13116368 2025-06-28,22:38:48.000,179,10996723,14005,0,1751150327,13016.828075709993,5.810526990004291,53392.16609928001 2025-06-28,22:38:49.000,179,10996746,13485,0,1751150328,13016.774185230002,5.859870899999805,53392.18706064 2025-06-28,22:38:50.000,179,10996747,13685,0,1751150329,13016.652931650002,5.859870899999805,53392.152125040004 2025-06-28,22:38:51.000,179,10996746,13925,0,1751150330,13016.652931650002,5.845772640001087,53392.124176560006 2025-06-28,22:38:52.000,179,10996754,13565,0,1751150331,13016.585568549992,5.8739691599985235,53392.13116368 2025-06-28,22:38:53.000,179,10996725,13365,0,1751150332,13016.578832239997,5.838723510001728,53392.11718944001 2025-06-28,22:38:54.000,179,10996774,13605,0,1751150333,13016.538414379997,5.831674380002369,53392.09622808001 2025-06-28,22:38:55.000,179,10996712,13445,0,1751150334,13016.551887000001,5.845772640001087,53392.11718944001 2025-06-28,22:38:56.000,179,10996767,13565,0,1751150335,13016.531678070001,5.838723510001728,53392.11718944001 2025-06-28,22:38:57.000,179,10996779,13685,0,1751150336,13016.531678070001,5.82462525000301,53392.103215200004 2025-06-28,22:38:58.000,179,10996733,13605,0,1751150337,13016.477787589996,5.789379599998938,53392.152125040004 2025-06-28,22:38:59.000,179,10996762,13845,0,1751150338,13016.437369729996,5.838723510001728,53392.14513792001 2025-06-28,22:39:00.000,179,10996773,13485,0,1751150339,13016.417160799996,5.845772640001087,53392.04731824001 2025-06-28,22:39:01.000,179,10996788,13405,0,1751150340,13016.37000663,5.859870899999805,53392.103215200004 2025-06-28,22:39:02.000,179,10996794,13485,0,1751150341,13016.376742939996,5.852821770000446,53392.054305360005 2025-06-28,22:39:03.000,179,10996766,13645,0,1751150342,13016.383479249991,5.888067420004518,53392.04731824001 2025-06-28,22:39:04.000,179,10996699,13605,0,1751150343,13016.430633420001,5.895116550003877,53392.033344 2025-06-28,22:39:05.000,179,10996776,13525,0,1751150344,13016.417160799996,5.9233130700013135,53392.054305360005 2025-06-28,22:39:06.000,179,10996723,13565,0,1751150345,13016.450842350001,5.902165680003236,53392.11020232 2025-06-28,22:39:07.000,179,10996733,13605,0,1751150346,13016.457578659996,5.937411330000032,53392.124176560006 2025-06-28,22:39:08.000,179,10996746,13365,0,1751150347,13016.450842350001,5.944460459999391,53392.124176560006 2025-06-28,22:39:09.000,179,10996816,13725,0,1751150348,13016.41042449,5.958558719998109,53392.124176560006 2025-06-28,22:39:10.000,179,10996760,13405,0,1751150349,13016.37000663,5.958558719998109,53392.08924096 2025-06-28,22:39:11.000,179,10996765,13565,0,1751150350,13016.3497977,5.986755240002822,53392.124176560006 2025-06-28,22:39:12.000,179,10996768,13485,0,1751150351,13016.28917091,6.014951760000258,53392.09622808001 2025-06-28,22:39:13.000,179,10996713,13605,0,1751150352,13016.235280429995,5.944460459999391,53392.103215200004 2025-06-28,22:39:14.000,179,10996755,13525,0,1751150353,13016.22180780999,5.9797061100034625,53392.11718944001 2025-06-28,22:39:15.000,179,10996724,13405,0,1751150354,13016.18138994999,5.9797061100034625,53392.124176560006 2025-06-28,22:39:16.000,179,10996752,13565,0,1751150355,13016.1477084,5.9797061100034625,53392.08225384 2025-06-28,22:39:17.000,179,10996792,13805,0,1751150356,13016.154444709995,5.9233130700013135,53392.15911216 2025-06-28,22:39:18.000,179,10996770,13645,0,1751150357,13016.154444709995,5.965607850004744,53392.103215200004 2025-06-28,22:39:19.000,179,10996763,13645,0,1751150358,13016.154444709995,5.986755240002822,53392.15911216 2025-06-28,22:39:20.000,179,10996793,13645,0,1751150359,13016.12076315999,5.993804370002181,53392.124176560006 2025-06-28,22:39:21.000,179,10996739,13525,0,1751150360,13016.134235779995,5.993804370002181,53392.15911216 2025-06-28,22:39:22.000,179,10996798,13405,0,1751150361,13016.114026849995,5.965607850004744,53392.18706064 2025-06-28,22:39:23.000,179,10996767,13565,0,1751150362,13016.10055422999,5.944460459999391,53392.152125040004 2025-06-28,22:39:24.000,179,10996772,13525,0,1751150363,13016.114026849995,5.965607850004744,53392.208022 2025-06-28,22:39:25.000,179,10996801,13725,0,1751150364,13016.134235779995,5.958558719998109,53392.20103488 2025-06-28,22:39:26.000,179,10996740,13845,0,1751150365,13016.14097208999,5.972656980004103,53392.18007352 2025-06-28,22:39:27.000,179,10996771,13365,0,1751150366,13016.22180780999,5.944460459999391,53392.1381508 2025-06-28,22:39:28.000,179,10996814,13925,0,1751150367,13016.235280429995,5.9233130700013135,53392.19404776001 2025-06-28,22:39:29.000,179,10996768,13605,0,1751150368,13016.275698289995,5.902165680003236,53392.173086400006 2025-06-28,22:39:30.000,179,10996792,13365,0,1751150369,13016.30937984,5.916263940001954,53392.13116368 2025-06-28,22:39:31.000,179,10996756,13805,0,1751150370,13016.316116149996,5.902165680003236,53392.18706064 2025-06-28,22:39:32.000,179,10996762,13565,0,1751150371,13016.295907219996,5.881018289997883,53392.16609928001 2025-06-28,22:39:33.000,179,10996711,13725,0,1751150372,13016.26222566999,5.81757612000365,53392.124176560006 2025-06-28,22:39:34.000,179,10996780,13525,0,1751150373,13016.24201673999,5.782330469999579,53392.15911216 2025-06-28,22:39:35.000,179,10996725,13605,0,1751150374,13016.20159887999,5.782330469999579,53392.13116368 2025-06-28,22:39:36.000,179,10996759,13485,0,1751150375,13016.14097208999,5.761183080001501,53392.11020232 2025-06-28,22:39:37.000,179,10996790,13605,0,1751150376,13016.16791733,5.740035690003424,53392.124176560006 2025-06-28,22:39:38.000,179,10996731,13285,0,1751150377,13016.174653639995,5.697740909999993,53392.11020232 2025-06-28,22:39:39.000,179,10996747,13765,0,1751150378,13016.18812626,5.648397000004479,53392.13116368 2025-06-28,22:39:40.000,179,10996748,13565,0,1751150379,13016.215071499995,5.620200479999767,53392.09622808001 2025-06-28,22:39:41.000,179,10996750,13565,0,1751150380,13016.215071499995,5.577905700003612,53392.09622808001 2025-06-28,22:39:42.000,179,10996741,13685,0,1751150381,13016.24875305,5.5567583099982585,53392.0682796 2025-06-28,22:39:43.000,179,10996727,13445,0,1751150382,13016.30264352999,5.493316140004026,53392.07526672001 2025-06-28,22:39:44.000,179,10996707,13645,0,1751150383,13016.363270319991,5.479217879998032,53392.0682796 2025-06-28,22:39:45.000,179,10996788,13645,0,1751150384,13016.423897109991,5.429873970002518,53392.02635688001 2025-06-28,22:39:46.000,179,10996751,13565,0,1751150385,13016.450842350001,5.394628319998446,53392.01936976 2025-06-28,22:39:47.000,179,10996737,13565,0,1751150386,13016.497996519996,5.36643180000101,53391.984434160004 2025-06-28,22:39:48.000,179,10996764,13525,0,1751150387,13016.491260210001,5.338235280003573,53392.01936976 2025-06-28,22:39:49.000,179,10996741,13565,0,1751150388,13016.538414379997,5.2959405000001425,53391.94251144 2025-06-28,22:39:50.000,179,10996741,13565,0,1751150389,13016.592304860002,5.2959405000001425,53391.8936016 2025-06-28,22:39:51.000,179,10996743,13685,0,1751150390,13016.639459029997,5.310038759998861,53391.90058872 2025-06-28,22:39:52.000,179,10996747,13565,0,1751150391,13016.679876889997,5.253645720003988,53391.97045992 2025-06-28,22:39:53.000,179,10996785,13485,0,1751150392,13016.767448919993,5.197252680001839,53391.956485680006 2025-06-28,22:39:54.000,179,10996796,13285,0,1751150393,13016.834812020003,5.176105290003761,53391.99142128 2025-06-28,22:39:55.000,179,10996748,13445,0,1751150394,13016.861757259998,5.126761380000971,53391.97744704001 2025-06-28,22:39:56.000,179,10996758,13645,0,1751150395,13016.888702499993,5.084466600004816,53391.99142128 2025-06-28,22:39:57.000,179,10996748,13405,0,1751150396,13016.949329289993,5.013975300003949,53391.97744704001 2025-06-28,22:39:58.000,179,10996826,13525,0,1751150397,13016.976274529989,5.028073560002667,53392.06129248 2025-06-28,22:39:59.000,179,10996785,13445,0,1751150398,13016.989747149993,4.9575822600018,53392.02635688001 2025-06-28,22:40:00.000,179,10996804,13725,0,1751150399,13017.057110249989,4.887090960000933,53391.97744704001 2025-06-28,22:40:01.000,179,10996748,13725,0,1751150400,13017.097528109989,4.901189219999651,53392.04731824001 2025-06-28,22:40:02.000,179,10996752,13525,0,1751150401,13017.191836449994,4.865943570002855,53392.0682796 2025-06-28,22:40:03.000,179,10996803,13605,0,1751150402,13017.272672169995,4.844796180004778,53392.07526672001 2025-06-28,22:40:04.000,179,10996751,13405,0,1751150403,13017.32656265,4.858894440003496,53392.103215200004 2025-06-28,22:40:05.000,179,10996797,13485,0,1751150404,13017.36024419999,4.858894440003496,53392.07526672001 2025-06-28,22:40:06.000,179,10996779,13685,0,1751150405,13017.434343609995,4.802501400001347,53392.13116368 2025-06-28,22:40:07.000,179,10996712,13845,0,1751150406,13017.50844302,4.767255750004551,53392.11718944001 2025-06-28,22:40:08.000,179,10996804,13445,0,1751150407,13017.52191563999,4.767255750004551,53392.18007352 2025-06-28,22:40:09.000,179,10996751,13965,0,1751150408,13017.562333499991,4.7179118400017614,53392.11020232 2025-06-28,22:40:10.000,179,10996796,13485,0,1751150409,13017.622960289991,4.675617059998331,53392.20103488 2025-06-28,22:40:11.000,179,10996796,13645,0,1751150410,13017.656641839996,4.68266618999769,53392.18706064 2025-06-28,22:40:12.000,179,10996781,13765,0,1751150411,13017.724004939992,4.633322280002176,53392.22898336 2025-06-28,22:40:13.000,179,10996808,13605,0,1751150412,13017.771159110001,4.640371410001535,53392.22898336 2025-06-28,22:40:14.000,179,10996772,13805,0,1751150413,13017.878940069997,4.54873272000259,53392.2778932 2025-06-28,22:40:15.000,179,10996783,13685,0,1751150414,13017.973248410002,4.485290550001082,53392.36872576 2025-06-28,22:40:16.000,179,10996766,13765,0,1751150415,13018.020402579998,4.435946639998292,53392.36173864001 2025-06-28,22:40:17.000,179,10996802,13645,0,1751150416,13017.979984719997,4.428897509998933,53392.340777280006 2025-06-28,22:40:18.000,179,10996774,13365,0,1751150417,13018.000193649998,4.365455340004701,53392.33379016001 2025-06-28,22:40:19.000,179,10996776,13245,0,1751150418,13017.953039480002,4.3513570799987065,53392.47353256 2025-06-28,22:40:20.000,179,10996766,13765,0,1751150419,13017.926094239992,4.3513570799987065,53392.459558320006 2025-06-28,22:40:21.000,179,10996778,13245,0,1751150420,13017.899148999997,4.3513570799987065,53392.51545528 2025-06-28,22:40:22.000,179,10996726,13405,0,1751150421,13017.845258519992,4.280865779997839,53392.46654544 2025-06-28,22:40:23.000,179,10996805,13565,0,1751150422,13017.818313279997,4.287914910004474,53392.5224424 2025-06-28,22:40:24.000,179,10996802,13565,0,1751150423,13017.851994830002,4.266767519999121,53392.57833936001 2025-06-28,22:40:25.000,179,10996757,13925,0,1751150424,13017.811576970002,4.238571000001684,53392.557378000005 2025-06-28,22:40:26.000,179,10996749,13565,0,1751150425,13017.845258519992,4.217423610003607,53392.627249200006 2025-06-28,22:40:27.000,179,10996749,13565,0,1751150426,13017.818313279997,4.203325350004889,53392.58532648 2025-06-28,22:40:28.000,179,10996801,13725,0,1751150427,13017.798104349997,4.245620130001043,53392.68314616 2025-06-28,22:40:29.000,179,10996784,13485,0,1751150428,13017.737477559996,4.252669260000403,53392.63423632 2025-06-28,22:40:30.000,179,10996714,13485,0,1751150429,13017.730741250001,4.245620130001043,53392.66917192001 2025-06-28,22:40:31.000,179,10996780,13445,0,1751150430,13017.663378149991,4.245620130001043,53392.70410752 2025-06-28,22:40:32.000,179,10996767,13405,0,1751150431,13017.602751359991,4.266767519999121,53392.66917192001 2025-06-28,22:40:33.000,179,10996775,13605,0,1751150432,13017.582542429991,4.238571000001684,53392.68314616 2025-06-28,22:40:34.000,179,10996788,13485,0,1751150433,13017.54886088,4.252669260000403,53392.676159040006 2025-06-28,22:40:35.000,179,10996782,13445,0,1751150434,13017.46802516,4.287914910004474,53392.70410752 2025-06-28,22:40:36.000,179,10996809,13565,0,1751150435,13017.414134679995,4.259718389999762,53392.78795296001 2025-06-28,22:40:37.000,179,10996775,13565,0,1751150436,13017.313090029995,4.266767519999121,53392.74603024001 2025-06-28,22:40:38.000,179,10996758,13605,0,1751150437,13017.17836382999,4.309062300002552,53392.71808176001 2025-06-28,22:40:39.000,179,10996799,13605,0,1751150438,13017.077319179989,4.316111430001911,53392.70410752 2025-06-28,22:40:40.000,179,10996762,13685,0,1751150439,13016.983010839998,4.32316056000127,53392.71808176001 2025-06-28,22:40:41.000,179,10996794,13725,0,1751150440,13016.922384049998,4.32316056000127,53392.76000448 2025-06-28,22:40:42.000,179,10996765,13605,0,1751150441,13016.828075709993,4.379553600003419,53392.732056 2025-06-28,22:40:43.000,179,10996734,13605,0,1751150442,13016.740503679997,4.400700990001496,53392.70410752 2025-06-28,22:40:44.000,179,10996755,13605,0,1751150443,13016.639459029997,4.386602730002778,53392.676159040006 2025-06-28,22:40:45.000,179,10996754,13285,0,1751150444,13016.531678070001,4.464143160003005,53392.676159040006 2025-06-28,22:40:46.000,179,10996739,13485,0,1751150445,13016.464314969991,4.485290550001082,53392.78096584 2025-06-28,22:40:47.000,179,10996750,13605,0,1751150446,13016.39021556,4.527585330004513,53392.74603024001 2025-06-28,22:40:48.000,179,10996782,13765,0,1751150447,13016.30264352999,4.555781850001949,53392.71808176001 2025-06-28,22:40:49.000,179,10996756,13565,0,1751150448,13016.215071499995,4.591027499998745,53392.71109464 2025-06-28,22:40:50.000,179,10996782,13685,0,1751150449,13016.093817919995,4.661518799999612,53392.66917192001 2025-06-28,22:40:51.000,179,10996766,13485,0,1751150450,13015.95909171999,4.6685679299989715,53392.676159040006 2025-06-28,22:40:52.000,179,10996797,13445,0,1751150451,13015.932146479994,4.661518799999612,53392.64122344 2025-06-28,22:40:53.000,179,10996731,13765,0,1751150452,13015.736793489988,4.675617059998331,53392.61327496 2025-06-28,22:40:54.000,179,10996780,13525,0,1751150453,13015.629012529993,4.703813580003043,53392.64821056001 2025-06-28,22:40:55.000,179,10996766,13565,0,1751150454,13015.568385739993,4.739059229999839,53392.58532648 2025-06-28,22:40:56.000,179,10996778,13605,0,1751150455,13015.474077400002,4.746108359999198,53392.5923136 2025-06-28,22:40:57.000,179,10996770,13605,0,1751150456,13015.346087509992,4.7743048800039105,53392.58532648 2025-06-28,22:40:58.000,179,10996743,13525,0,1751150457,13015.325878579992,4.7743048800039105,53392.53641664 2025-06-28,22:40:59.000,179,10996757,13445,0,1751150458,13015.265251789991,4.830697919998784,53392.508468160006 2025-06-28,22:41:00.000,179,10996736,13525,0,1751150459,13015.204624999991,4.795452270001988,53392.51545528 2025-06-28,22:41:01.000,179,10996775,13605,0,1751150460,13015.137261899996,4.795452270001988,53392.47353256 2025-06-28,22:41:02.000,179,10996772,13765,0,1751150461,13015.06316248999,4.809550530000706,53392.438596960004 2025-06-28,22:41:03.000,179,10996775,13565,0,1751150462,13014.955381529995,4.7743048800039105,53392.49449392 2025-06-28,22:41:04.000,179,10996794,13565,0,1751150463,13014.854336879995,4.788403140002629,53392.39667424 2025-06-28,22:41:05.000,179,10996795,13445,0,1751150464,13014.706138059999,4.78135401000327,53392.32680304 2025-06-28,22:41:06.000,179,10996765,13485,0,1751150465,13014.618566029989,4.78135401000327,53392.40366136 2025-06-28,22:41:07.000,179,10996756,13725,0,1751150466,13014.544466619998,4.7743048800039105,53392.29885456 2025-06-28,22:41:08.000,179,10996756,13525,0,1751150467,13014.477103519988,4.753157489998557,53392.30584168 2025-06-28,22:41:09.000,179,10996753,13765,0,1751150468,13014.409740419993,4.746108359999198,53392.24994472 2025-06-28,22:41:10.000,179,10996779,13405,0,1751150469,13014.409740419993,4.767255750004551,53392.221996240005 2025-06-28,22:41:11.000,179,10996753,13565,0,1751150470,13014.376058870002,4.7179118400017614,53392.208022 2025-06-28,22:41:12.000,179,10996774,13645,0,1751150471,13014.335641010002,4.696764450003684,53392.20103488 2025-06-28,22:41:13.000,179,10996770,13525,0,1751150472,13014.275014220002,4.6685679299989715,53392.11718944001 2025-06-28,22:41:14.000,179,10996801,13325,0,1751150473,13014.248068979992,4.626273150002817,53392.1381508 2025-06-28,22:41:15.000,179,10996774,13445,0,1751150474,13014.200914809997,4.661518799999612,53392.054305360005 2025-06-28,22:41:16.000,179,10996740,13525,0,1751150475,13014.167233259992,4.675617059998331,53392.06129248 2025-06-28,22:41:17.000,179,10996769,13565,0,1751150476,13014.180705879997,4.68266618999769,53392.04731824001 2025-06-28,22:41:18.000,179,10996753,13645,0,1751150477,13014.140288019997,4.68266618999769,53391.97045992 2025-06-28,22:41:19.000,179,10996798,13365,0,1751150478,13014.093133850001,4.68266618999769,53391.94251144 2025-06-28,22:41:20.000,179,10996812,13565,0,1751150479,13014.093133850001,4.675617059998331,53391.90058872 2025-06-28,22:41:21.000,179,10996797,13405,0,1751150480,13014.032507060001,4.703813580003043,53391.8936016 2025-06-28,22:41:22.000,179,10996762,13525,0,1751150481,13014.052715990001,4.640371410001535,53391.85866600001 2025-06-28,22:41:23.000,179,10996800,13445,0,1751150482,13014.012298130001,4.598076629998104,53391.86565312 2025-06-28,22:41:24.000,179,10996748,13685,0,1751150483,13013.992089200001,4.612174890004098,53391.8237304 2025-06-28,22:41:25.000,179,10996749,13525,0,1751150484,13013.985352889991,4.6192240200034576,53391.816743280004 2025-06-28,22:41:26.000,179,10996733,13405,0,1751150485,13014.012298130001,4.626273150002817,53391.84469176 2025-06-28,22:41:27.000,179,10996766,13645,0,1751150486,13013.998825509996,4.626273150002817,53391.767833440004 2025-06-28,22:41:28.000,179,10996787,13485,0,1751150487,13013.985352889991,4.598076629998104,53391.71193648001 2025-06-28,22:41:29.000,179,10996808,13845,0,1751150488,13014.025770749991,4.640371410001535,53391.683988 2025-06-28,22:41:30.000,179,10996797,13445,0,1751150489,13014.012298130001,4.626273150002817,53391.65603952 2025-06-28,22:41:31.000,179,10996762,13645,0,1751150490,13014.072924920001,4.654469670000253,53391.683988 2025-06-28,22:41:32.000,179,10996830,13765,0,1751150491,13014.039243369996,4.6685679299989715,53391.62809104 2025-06-28,22:41:33.000,179,10996823,13605,0,1751150492,13014.059452299996,4.661518799999612,53391.62809104 2025-06-28,22:41:34.000,179,10996789,13565,0,1751150493,13014.019034439996,4.661518799999612,53391.60712968 2025-06-28,22:41:35.000,179,10996735,13765,0,1751150494,13013.992089200001,4.675617059998331,53391.59315544001 2025-06-28,22:41:36.000,179,10996761,13805,0,1751150495,13013.992089200001,4.640371410001535,53391.551232720005 2025-06-28,22:41:37.000,179,10996809,13845,0,1751150496,13014.005561819991,4.640371410001535,53391.56520696 2025-06-28,22:41:38.000,179,10996772,13645,0,1751150497,13013.97188027,4.6685679299989715,53391.551232720005 2025-06-28,22:41:39.000,179,10996798,13525,0,1751150498,13013.992089200001,4.654469670000253,53391.53725848 2025-06-28,22:41:40.000,179,10996809,13765,0,1751150499,13013.992089200001,4.6685679299989715,53391.52328424001 2025-06-28,22:41:41.000,179,10996791,13525,0,1751150500,13013.965143959991,4.675617059998331,53391.46738728 2025-06-28,22:41:42.000,179,10996813,13445,0,1751150501,13013.944935029991,4.647420540000894,53391.48834864 2025-06-28,22:41:43.000,179,10996771,13725,0,1751150502,13013.965143959991,4.647420540000894,53391.46040016 2025-06-28,22:41:44.000,179,10996785,13685,0,1751150503,13013.924726099991,4.654469670000253,53391.49533576001 2025-06-28,22:41:45.000,179,10996787,13525,0,1751150504,13013.944935029991,4.661518799999612,53391.502322880006 2025-06-28,22:41:46.000,179,10996811,13765,0,1751150505,13013.95167134,4.626273150002817,53391.52328424001 2025-06-28,22:41:47.000,179,10996774,13525,0,1751150506,13013.944935029991,4.675617059998331,53391.48834864 2025-06-28,22:41:48.000,179,10996799,13325,0,1751150507,13013.95167134,4.654469670000253,53391.46040016 2025-06-28,22:41:49.000,179,10996782,13405,0,1751150508,13013.958407649996,4.696764450003684,53391.432451680004 2025-06-28,22:41:50.000,179,10996792,13485,0,1751150509,13013.965143959991,4.73201010000048,53391.41149032 2025-06-28,22:41:51.000,179,10996755,13565,0,1751150510,13013.985352889991,4.696764450003684,53391.41847744 2025-06-28,22:41:52.000,179,10996788,13565,0,1751150511,13014.012298130001,4.7179118400017614,53391.47437440001 2025-06-28,22:41:53.000,179,10996783,13485,0,1751150512,13013.992089200001,4.73201010000048,53391.432451680004 2025-06-28,22:41:54.000,179,10996765,13485,0,1751150513,13014.005561819991,4.73201010000048,53391.4394388 2025-06-28,22:41:55.000,179,10996786,13685,0,1751150514,13014.019034439996,4.73201010000048,53391.481361520004 2025-06-28,22:41:56.000,179,10996815,13645,0,1751150515,13014.045979679991,4.746108359999198,53391.432451680004 2025-06-28,22:41:57.000,179,10996809,13765,0,1751150516,13014.106606469992,4.760206619997916,53391.4394388 2025-06-28,22:41:58.000,179,10996840,13645,0,1751150517,13014.113342780001,4.7743048800039105,53391.4394388 2025-06-28,22:41:59.000,179,10996754,13925,0,1751150518,13014.126815399992,4.795452270001988,53391.4394388 2025-06-28,22:42:00.000,179,10996796,13765,0,1751150519,13014.167233259992,4.809550530000706,53391.40450320001 2025-06-28,22:42:01.000,179,10996725,13925,0,1751150520,13014.180705879997,4.844796180004778,53391.41847744 2025-06-28,22:42:02.000,179,10996773,13565,0,1751150521,13014.167233259992,4.809550530000706,53391.44642592001 2025-06-28,22:42:03.000,179,10996782,13485,0,1751150522,13014.180705879997,4.816599660000065,53391.49533576001 2025-06-28,22:42:04.000,179,10996803,13445,0,1751150523,13014.140288019997,4.8236487899994245,53391.46738728 2025-06-28,22:42:05.000,179,10996824,13445,0,1751150524,13014.153760640002,4.830697919998784,53391.47437440001 2025-06-28,22:42:06.000,179,10996743,13485,0,1751150525,13014.180705879997,4.851845310004137,53391.481361520004 2025-06-28,22:42:07.000,179,10996762,13565,0,1751150526,13014.207651119992,4.837747049998143,53391.50931 2025-06-28,22:42:08.000,179,10996784,13645,0,1751150527,13014.187442189992,4.837747049998143,53391.53027136 2025-06-28,22:42:09.000,179,10996752,13765,0,1751150528,13014.133551710001,4.858894440003496,53391.49533576001 2025-06-28,22:42:10.000,179,10996784,13525,0,1751150529,13014.093133850001,4.830697919998784,53391.48834864 2025-06-28,22:42:11.000,179,10996774,13645,0,1751150530,13014.079661229996,4.8800418300015735,53391.51629712 2025-06-28,22:42:12.000,179,10996793,13405,0,1751150531,13014.039243369996,4.851845310004137,53391.46738728 2025-06-28,22:42:13.000,179,10996822,13525,0,1751150532,13014.039243369996,4.865943570002855,53391.48834864 2025-06-28,22:42:14.000,179,10996769,13405,0,1751150533,13014.012298130001,4.865943570002855,53391.50931 2025-06-28,22:42:15.000,179,10996739,13405,0,1751150534,13014.039243369996,4.8236487899994245,53391.46040016 2025-06-28,22:42:16.000,179,10996799,13565,0,1751150535,13014.025770749991,4.851845310004137,53391.54424560001 2025-06-28,22:42:17.000,179,10996789,13485,0,1751150536,13014.012298130001,4.872992700002214,53391.481361520004 2025-06-28,22:42:18.000,179,10996777,13525,0,1751150537,13014.005561819991,4.858894440003496,53391.51629712 2025-06-28,22:42:19.000,179,10996792,13325,0,1751150538,13013.938198719996,4.844796180004778,53391.46738728 2025-06-28,22:42:20.000,179,10996796,13685,0,1751150539,13013.938198719996,4.872992700002214,53391.502322880006 2025-06-28,22:42:21.000,179,10996787,13605,0,1751150540,13013.924726099991,4.872992700002214,53391.481361520004 2025-06-28,22:42:22.000,179,10996757,13605,0,1751150541,13013.95167134,4.865943570002855,53391.51629712 2025-06-28,22:42:23.000,179,10996795,13445,0,1751150542,13013.985352889991,4.858894440003496,53391.481361520004 2025-06-28,22:42:24.000,179,10996754,13525,0,1751150543,13013.938198719996,4.858894440003496,53391.46738728 2025-06-28,22:42:25.000,179,10996760,13645,0,1751150544,13013.944935029991,4.858894440003496,53391.51629712 2025-06-28,22:42:26.000,179,10996770,13405,0,1751150545,13013.93146241,4.851845310004137,53391.502322880006 2025-06-28,22:42:27.000,179,10996817,13565,0,1751150546,13013.93146241,4.894140090000292,53391.44642592001 2025-06-28,22:42:28.000,179,10996808,13485,0,1751150547,13013.88430823999,4.844796180004778,53391.432451680004 2025-06-28,22:42:29.000,179,10996771,13405,0,1751150548,13013.85062669,4.837747049998143,53391.4394388 2025-06-28,22:42:30.000,179,10996774,13645,0,1751150549,13013.83041776,4.865943570002855,53391.49533576001 2025-06-28,22:42:31.000,179,10996749,13685,0,1751150550,13013.80347251999,4.844796180004778,53391.41149032 2025-06-28,22:42:32.000,179,10996743,13565,0,1751150551,13013.76305465999,4.894140090000292,53391.39052896 2025-06-28,22:42:33.000,179,10996834,13765,0,1751150552,13013.74958204,4.872992700002214,53391.39751608 2025-06-28,22:42:34.000,179,10996783,13565,0,1751150553,13013.72263679999,4.872992700002214,53391.36258048 2025-06-28,22:42:35.000,179,10996805,13485,0,1751150554,13013.74284572999,4.887090960000933,53391.34161912 2025-06-28,22:42:36.000,179,10996765,13525,0,1751150555,13013.736109419995,4.837747049998143,53391.3695676 2025-06-28,22:42:37.000,179,10996733,13525,0,1751150556,13013.72937311,4.837747049998143,53391.34860624 2025-06-28,22:42:38.000,179,10996752,13685,0,1751150557,13013.72263679999,4.802501400001347,53391.34860624 2025-06-28,22:42:39.000,179,10996739,13525,0,1751150558,13013.695691559995,4.78135401000327,53391.32065776 2025-06-28,22:42:40.000,179,10996788,13685,0,1751150559,13013.70916418,4.802501400001347,53391.285722160006 2025-06-28,22:42:41.000,179,10996773,13485,0,1751150560,13013.72937311,4.802501400001347,53391.313670640004 2025-06-28,22:42:42.000,179,10996763,13485,0,1751150561,13013.7899999,4.788403140002629,53391.264760800004 2025-06-28,22:42:43.000,179,10996795,13565,0,1751150562,13013.80347251999,4.8236487899994245,53391.264760800004 2025-06-28,22:42:44.000,179,10996774,13565,0,1751150563,13013.86409930999,4.865943570002855,53391.27873504001 2025-06-28,22:42:45.000,179,10996763,13565,0,1751150564,13013.90451716999,4.872992700002214,53391.23681232001 2025-06-28,22:42:46.000,179,10996801,13605,0,1751150565,13013.917989789996,4.865943570002855,53391.264760800004 2025-06-28,22:42:47.000,179,10996775,13525,0,1751150566,13013.917989789996,4.887090960000933,53391.2298252 2025-06-28,22:42:48.000,179,10996781,13805,0,1751150567,13013.938198719996,4.865943570002855,53391.2996964 2025-06-28,22:42:49.000,179,10996766,13565,0,1751150568,13013.897780859996,4.9293857400043635,53391.2298252 2025-06-28,22:42:50.000,179,10996791,13925,0,1751150569,13013.924726099991,4.9575822600018,53391.25777368001 2025-06-28,22:42:51.000,179,10996762,13565,0,1751150570,13013.95167134,4.950533130002441,53391.20886384001 2025-06-28,22:42:52.000,179,10996747,13725,0,1751150571,13013.978616579996,4.9575822600018,53391.24379944 2025-06-28,22:42:53.000,179,10996810,13725,0,1751150572,13013.95167134,4.9575822600018,53391.20886384001 2025-06-28,22:42:54.000,179,10996827,13845,0,1751150573,13013.985352889991,4.936434870003723,53391.2298252 2025-06-28,22:42:55.000,179,10996732,13565,0,1751150574,13013.95167134,4.9575822600018,53391.166941120006 2025-06-28,22:42:56.000,179,10996766,13325,0,1751150575,13013.917989789996,4.971680520000518,53391.18091536 2025-06-28,22:42:57.000,179,10996724,13485,0,1751150576,13013.90451716999,4.978729649999877,53391.18790248001 2025-06-28,22:42:58.000,179,10996756,13805,0,1751150577,13013.90451716999,4.992827909998596,53391.18091536 2025-06-28,22:42:59.000,179,10996724,13445,0,1751150578,13013.88430823999,5.021024430003308,53391.13200552 2025-06-28,22:43:00.000,179,10996756,13565,0,1751150579,13013.91125348,4.964631390001159,53391.18091536 2025-06-28,22:43:01.000,179,10996798,13485,0,1751150580,13013.917989789996,4.9575822600018,53391.18091536 2025-06-28,22:43:02.000,179,10996759,13405,0,1751150581,13013.965143959991,4.971680520000518,53391.17392824 2025-06-28,22:43:03.000,179,10996800,13685,0,1751150582,13013.998825509996,4.992827909998596,53391.18091536 2025-06-28,22:43:04.000,179,10996782,13445,0,1751150583,13014.032507060001,5.00692617000459,53391.17392824 2025-06-28,22:43:05.000,179,10996759,13485,0,1751150584,13014.079661229996,4.992827909998596,53391.166941120006 2025-06-28,22:43:06.000,179,10996793,13645,0,1751150585,13014.032507060001,4.999877039997955,53391.1250184 2025-06-28,22:43:07.000,179,10996728,13445,0,1751150586,13014.086397539992,5.013975300003949,53391.15296688 2025-06-28,22:43:08.000,179,10996711,13605,0,1751150587,13014.153760640002,4.999877039997955,53391.13200552 2025-06-28,22:43:09.000,179,10996761,13805,0,1751150588,13014.133551710001,5.021024430003308,53391.145979760004 2025-06-28,22:43:10.000,179,10996809,13485,0,1751150589,13014.147024329992,5.013975300003949,53391.18790248001 2025-06-28,22:43:11.000,179,10996747,13325,0,1751150590,13014.126815399992,5.028073560002667,53391.11104416001 2025-06-28,22:43:12.000,179,10996746,13805,0,1751150591,13014.120079089997,5.0351226900020265,53391.17392824 2025-06-28,22:43:13.000,179,10996736,13485,0,1751150592,13014.093133850001,5.021024430003308,53391.1250184 2025-06-28,22:43:14.000,179,10996764,13685,0,1751150593,13014.059452299996,5.0351226900020265,53391.18091536 2025-06-28,22:43:15.000,179,10996750,13445,0,1751150594,13014.052715990001,5.028073560002667,53391.17392824 2025-06-28,22:43:16.000,179,10996756,13445,0,1751150595,13014.079661229996,4.999877039997955,53391.20886384001 2025-06-28,22:43:17.000,179,10996717,13565,0,1751150596,13013.992089200001,5.013975300003949,53391.15296688 2025-06-28,22:43:18.000,179,10996757,13485,0,1751150597,13014.019034439996,4.992827909998596,53391.20886384001 2025-06-28,22:43:19.000,179,10996745,13765,0,1751150598,13013.965143959991,5.013975300003949,53391.20886384001 2025-06-28,22:43:20.000,179,10996714,13565,0,1751150599,13013.938198719996,4.992827909998596,53391.25777368001 2025-06-28,22:43:21.000,179,10996786,13445,0,1751150600,13013.97188027,4.978729649999877,53391.25777368001 2025-06-28,22:43:22.000,179,10996750,13445,0,1751150601,13013.938198719996,4.985778779999237,53391.25777368001 2025-06-28,22:43:23.000,179,10996771,13405,0,1751150602,13013.93146241,4.9575822600018,53391.2298252 2025-06-28,22:43:24.000,179,10996783,13565,0,1751150603,13013.917989789996,4.950533130002441,53391.285722160006 2025-06-28,22:43:25.000,179,10996774,13485,0,1751150604,13013.917989789996,4.992827909998596,53391.27174792 2025-06-28,22:43:26.000,179,10996765,13805,0,1751150605,13013.90451716999,4.943484000003082,53391.2996964 2025-06-28,22:43:27.000,179,10996734,13565,0,1751150606,13013.86409930999,4.964631390001159,53391.264760800004 2025-06-28,22:43:28.000,179,10996732,13605,0,1751150607,13013.857362999996,466.84477637999953,53391.25078656 2025-06-28,22:43:29.000,179,10996745,13605,0,1751150608,13013.82368144999,4.971680520000518,53391.313670640004 2025-06-28,22:43:30.000,179,10996783,13565,0,1751150609,13013.78326358999,4.936434870003723,53391.32764488001 2025-06-28,22:43:31.000,179,10996717,13445,0,1751150610,13013.736109419995,4.978729649999877,53391.32764488001 2025-06-28,22:43:32.000,179,10996712,13765,0,1751150611,13013.70242786999,4.971680520000518,53391.40450320001 2025-06-28,22:43:33.000,179,10996740,13605,0,1751150612,13013.66201000999,4.9575822600018,53391.432451680004 2025-06-28,22:43:34.000,179,10996784,13365,0,1751150613,13013.675482629995,4.9293857400043635,53391.47437440001 2025-06-28,22:43:35.000,179,10996785,13445,0,1751150614,13013.68895525,4.894140090000292,53391.432451680004 2025-06-28,22:43:36.000,179,10996716,13925,0,1751150615,13013.614855839995,4.90823834999901,53391.44642592001 2025-06-28,22:43:37.000,179,10996752,13405,0,1751150616,13013.594646909994,4.894140090000292,53391.41149032 2025-06-28,22:43:38.000,179,10996758,13605,0,1751150617,13013.56770167,4.887090960000933,53391.44642592001 2025-06-28,22:43:39.000,179,10996793,13725,0,1751150618,13013.56096535999,4.851845310004137,53391.44642592001 2025-06-28,22:43:40.000,179,10996795,13565,0,1751150619,13013.574437979994,4.894140090000292,53391.37655472001 2025-06-28,22:43:41.000,179,10996761,13405,0,1751150620,13013.56770167,4.894140090000292,53391.41149032 2025-06-28,22:43:42.000,179,10996704,13445,0,1751150621,13013.5879106,4.8800418300015735,53391.39052896 2025-06-28,22:43:43.000,179,10996729,13845,0,1751150622,13013.60811953,4.872992700002214,53391.432451680004 2025-06-28,22:43:44.000,179,10996762,13765,0,1751150623,13013.58117428999,4.844796180004778,53391.35559336001 2025-06-28,22:43:45.000,179,10996745,13525,0,1751150624,13013.635064769995,4.8236487899994245,53391.39052896 2025-06-28,22:43:46.000,179,10996748,13565,0,1751150625,13013.64180107999,4.802501400001347,53391.383541840005 2025-06-28,22:43:47.000,179,10996737,13605,0,1751150626,13013.60138321999,4.795452270001988,53391.35559336001 2025-06-28,22:43:48.000,179,10996760,13765,0,1751150627,13013.5879106,4.816599660000065,53391.40450320001 2025-06-28,22:43:49.000,179,10996804,13645,0,1751150628,13013.574437979994,4.760206619997916,53391.39052896 2025-06-28,22:43:50.000,179,10996704,13605,0,1751150629,13013.56096535999,4.78135401000327,53391.39052896 2025-06-28,22:43:51.000,179,10996724,13685,0,1751150630,13013.534020119994,4.760206619997916,53391.34860624 2025-06-28,22:43:52.000,179,10996742,13685,0,1751150631,13013.54075642999,4.703813580003043,53391.39052896 2025-06-28,22:43:53.000,179,10996734,13645,0,1751150632,13013.50033856999,4.6685679299989715,53391.35559336001 2025-06-28,22:43:54.000,179,10996763,13605,0,1751150633,13013.45992070999,4.6685679299989715,53391.3695676 2025-06-28,22:43:55.000,179,10996723,13445,0,1751150634,13013.48012963999,4.661518799999612,53391.34161912 2025-06-28,22:43:56.000,179,10996757,13525,0,1751150635,13013.453184399994,4.647420540000894,53391.34860624 2025-06-28,22:43:57.000,179,10996746,13485,0,1751150636,13013.426239159999,4.612174890004098,53391.34860624 2025-06-28,22:43:58.000,179,10996754,13645,0,1751150637,13013.45992070999,4.583978369999386,53391.34161912 2025-06-28,22:43:59.000,179,10996790,13605,0,1751150638,13013.446448089999,4.520536199997878,53391.334632000006 2025-06-28,22:44:00.000,179,10996738,13685,0,1751150639,13013.432975469994,4.492339680000441,53391.37655472001 2025-06-28,22:44:01.000,179,10996746,13765,0,1751150640,13013.419502849989,4.450044900004286,53391.3695676 2025-06-28,22:44:02.000,179,10996728,13765,0,1751150641,13013.392557609994,4.435946639998292,53391.39751608 2025-06-28,22:44:03.000,179,10996756,13405,0,1751150642,13013.345403439998,4.393651860002137,53391.32764488001 2025-06-28,22:44:04.000,179,10996770,13405,0,1751150643,13013.345403439998,4.4077501200008555,53391.2996964 2025-06-28,22:44:05.000,179,10996697,13605,0,1751150644,13013.325194509998,4.358406209998066,53391.334632000006 2025-06-28,22:44:06.000,179,10996798,13645,0,1751150645,13013.298249269988,4.344307949999347,53391.27873504001 2025-06-28,22:44:07.000,179,10996733,13645,0,1751150646,13013.264567719998,4.393651860002137,53391.30668352001 2025-06-28,22:44:08.000,179,10996755,13405,0,1751150647,13013.338667129989,4.379553600003419,53391.32065776 2025-06-28,22:44:09.000,179,10996761,13765,0,1751150648,13013.406030229999,4.4077501200008555,53391.32764488001 2025-06-28,22:44:10.000,179,10996763,13405,0,1751150649,13013.392557609994,4.421848379999574,53391.34860624 2025-06-28,22:44:11.000,179,10996763,13645,0,1751150650,13013.385821299998,4.4570940300036455,53391.32764488001 2025-06-28,22:44:12.000,179,10996779,13565,0,1751150651,13013.419502849989,4.435946639998292,53391.29270928 2025-06-28,22:44:13.000,179,10996734,13285,0,1751150652,13013.426239159999,4.4570940300036455,53391.264760800004 2025-06-28,22:44:14.000,179,10996758,13645,0,1751150653,13013.45992070999,4.450044900004286,53391.264760800004 2025-06-28,22:44:15.000,179,10996743,13685,0,1751150654,13013.48012963999,4.464143160003005,53391.24379944 2025-06-28,22:44:16.000,179,10996677,13605,0,1751150655,13013.446448089999,4.492339680000441,53391.27873504001 2025-06-28,22:44:17.000,179,10996782,13725,0,1751150656,13013.453184399994,4.492339680000441,53391.27873504001 2025-06-28,22:44:18.000,179,10996774,13765,0,1751150657,13013.453184399994,4.506437939999159,53391.285722160006 2025-06-28,22:44:19.000,179,10996787,13645,0,1751150658,13013.385821299998,4.450044900004286,53391.2996964 2025-06-28,22:44:20.000,179,10996752,13685,0,1751150659,13013.365612369998,4.464143160003005,53391.285722160006 2025-06-28,22:44:21.000,179,10996701,13685,0,1751150660,13013.325194509998,4.428897509998933,53391.32065776 2025-06-28,22:44:22.000,179,10996720,13485,0,1751150661,13013.284776649998,4.4077501200008555,53391.35559336001 2025-06-28,22:44:23.000,179,10996731,13605,0,1751150662,13013.217413549988,4.37250447000406,53391.34161912 2025-06-28,22:44:24.000,179,10996801,13605,0,1751150663,13013.109632589993,4.358406209998066,53391.36258048 2025-06-28,22:44:25.000,179,10996735,13525,0,1751150664,13013.008587939992,4.330209690000629,53391.334632000006 2025-06-28,22:44:26.000,179,10996721,13245,0,1751150665,13012.988379009992,4.330209690000629,53391.334632000006 2025-06-28,22:44:27.000,179,10996760,13525,0,1751150666,13012.914279600001,4.280865779997839,53391.34161912 2025-06-28,22:44:28.000,179,10996771,13605,0,1751150667,13012.947961149992,4.252669260000403,53391.313670640004 2025-06-28,22:44:29.000,179,10996777,13605,0,1751150668,13013.028796869992,4.224472740002966,53391.334632000006 2025-06-28,22:44:30.000,179,10996719,13725,0,1751150669,13013.069214729992,4.1962762199982535,53391.27873504001 2025-06-28,22:44:31.000,179,10996788,13645,0,1751150670,13013.022060559997,4.175128830000176,53391.2996964 2025-06-28,22:44:32.000,179,10996775,13485,0,1751150671,13013.096159970002,4.132834050004021,53391.30668352001 2025-06-28,22:44:33.000,179,10996754,13525,0,1751150672,13013.042269489997,4.104637529999309,53391.20886384001 2025-06-28,22:44:34.000,179,10996773,13645,0,1751150673,13013.049005799992,4.0905392700005905,53391.20886384001 2025-06-28,22:44:35.000,179,10996784,13405,0,1751150674,13013.035533180002,4.076441010001872,53391.2298252 2025-06-28,22:44:36.000,179,10996743,13485,0,1751150675,13013.089423659992,4.012998840000364,53391.215850960005 2025-06-28,22:44:37.000,179,10996731,13645,0,1751150676,13013.028796869992,4.012998840000364,53391.29270928 2025-06-28,22:44:38.000,179,10996770,13925,0,1751150677,13012.988379009992,4.012998840000364,53391.25777368001 2025-06-28,22:44:39.000,179,10996772,13565,0,1751150678,13012.988379009992,3.9777531900035683,53391.22283808 2025-06-28,22:44:40.000,179,10996752,13605,0,1751150679,13012.941224839997,3.9918514500022866,53391.25078656 2025-06-28,22:44:41.000,179,10996685,13565,0,1751150680,13012.934488530002,3.9918514500022866,53391.24379944 2025-06-28,22:44:42.000,179,10996722,13485,0,1751150681,13012.921015909997,3.9284092800007784,53391.1948896 2025-06-28,22:44:43.000,179,10996725,13765,0,1751150682,13012.894070670001,3.9213601500014192,53391.18091536 2025-06-28,22:44:44.000,179,10996704,13645,0,1751150683,13012.840180189996,3.900212760003342,53391.15296688 2025-06-28,22:44:45.000,179,10996737,13645,0,1751150684,13012.77281709,3.86496710999927,53391.20886384001 2025-06-28,22:44:46.000,179,10996749,13325,0,1751150685,13012.75260816,3.857917979999911,53391.2298252 2025-06-28,22:44:47.000,179,10996713,13485,0,1751150686,13012.725662919991,3.8790653699979885,53391.24379944 2025-06-28,22:44:48.000,179,10996729,13485,0,1751150687,13012.678508749996,3.8790653699979885,53391.20886384001 2025-06-28,22:44:49.000,179,10996771,13605,0,1751150688,13012.66503612999,3.86496710999927,53391.18790248001 2025-06-28,22:44:50.000,179,10996722,13765,0,1751150689,13012.61114565,3.8720162399986293,53391.20187672 2025-06-28,22:44:51.000,179,10996713,13565,0,1751150690,13012.61114565,3.8367705900018336,53391.1948896 2025-06-28,22:44:52.000,179,10996716,13805,0,1751150691,13012.62461826999,3.8438197200011928,53391.24379944 2025-06-28,22:44:53.000,179,10996740,13605,0,1751150692,13012.63135458,3.850868850000552,53391.18091536 2025-06-28,22:44:54.000,179,10996768,13565,0,1751150693,13012.65156351,3.794475809998403,53391.20886384001 2025-06-28,22:44:55.000,179,10996771,13485,0,1751150694,13012.678508749996,3.8226723300031153,53391.18790248001 2025-06-28,22:44:56.000,179,10996796,13445,0,1751150695,13012.678508749996,3.808574070004397,53391.166941120006 2025-06-28,22:44:57.000,179,10996739,13445,0,1751150696,13012.638090889996,3.801524939997762,53391.15296688 2025-06-28,22:44:58.000,179,10996685,13645,0,1751150697,13012.68524505999,3.7874266799990437,53391.18790248001 2025-06-28,22:44:59.000,179,10996719,13565,0,1751150698,13012.678508749996,3.7803775499996846,53391.1250184 2025-06-28,22:45:00.000,179,10996727,13525,0,1751150699,13012.65156351,3.745131900002889,53391.118031280006 2025-06-28,22:45:01.000,179,10996800,13485,0,1751150700,13012.65156351,3.7662792900009663,53391.13200552 2025-06-28,22:45:02.000,179,10996741,13765,0,1751150701,13012.638090889996,3.815623200003756,53391.1948896 2025-06-28,22:45:03.000,179,10996776,13925,0,1751150702,13012.638090889996,3.808574070004397,53391.13899264001 2025-06-28,22:45:04.000,179,10996757,13845,0,1751150703,13012.66503612999,3.7874266799990437,53391.13200552 2025-06-28,22:45:05.000,179,10996746,13445,0,1751150704,13012.7121903,3.808574070004397,53391.15296688 2025-06-28,22:45:06.000,179,10996685,13405,0,1751150705,13012.73239923,3.7874266799990437,53391.22283808 2025-06-28,22:45:07.000,179,10996725,13565,0,1751150706,13012.725662919991,3.759230160001607,53391.20886384001 2025-06-28,22:45:08.000,179,10996748,13525,0,1751150707,13012.75260816,3.7803775499996846,53391.22283808 2025-06-28,22:45:09.000,179,10996722,13605,0,1751150708,13012.793026020001,3.7874266799990437,53391.166941120006 2025-06-28,22:45:10.000,179,10996744,13565,0,1751150709,13012.766080779991,3.7803775499996846,53391.15995400001 2025-06-28,22:45:11.000,179,10996728,13285,0,1751150710,13012.77281709,3.7662792900009663,53391.20886384001 2025-06-28,22:45:12.000,179,10996771,13725,0,1751150711,13012.766080779991,3.7380827700035297,53391.20187672 2025-06-28,22:45:13.000,179,10996738,13365,0,1751150712,13012.73239923,3.7380827700035297,53391.145979760004 2025-06-28,22:45:14.000,179,10996702,13605,0,1751150713,13012.759344469996,3.7169353799981764,53391.13899264001 2025-06-28,22:45:15.000,179,10996756,13485,0,1751150714,13012.793026020001,3.7380827700035297,53391.145979760004 2025-06-28,22:45:16.000,179,10996709,13605,0,1751150715,13012.826707569991,3.745131900002889,53391.118031280006 2025-06-28,22:45:17.000,179,10996719,13725,0,1751150716,13012.880598049996,3.7380827700035297,53391.145979760004 2025-06-28,22:45:18.000,179,10996709,13605,0,1751150717,13012.887334359992,3.7380827700035297,53391.13899264001 2025-06-28,22:45:19.000,179,10996723,13685,0,1751150718,13012.947961149992,3.752181030002248,53391.09008280001 2025-06-28,22:45:20.000,179,10996721,13765,0,1751150719,13012.968170079992,3.7239845100048115,53391.118031280006 2025-06-28,22:45:21.000,179,10996754,13605,0,1751150720,13012.968170079992,3.7380827700035297,53391.13899264001 2025-06-28,22:45:22.000,179,10996728,13645,0,1751150721,13012.968170079992,3.745131900002889,53391.13899264001 2025-06-28,22:45:23.000,179,10996732,13325,0,1751150722,13012.961433769997,3.7733284200003254,53391.1250184 2025-06-28,22:45:24.000,179,10996748,13685,0,1751150723,13012.968170079992,3.759230160001607,53391.13899264001 2025-06-28,22:45:25.000,179,10996689,13485,0,1751150724,13012.934488530002,3.794475809998403,53391.13200552 2025-06-28,22:45:26.000,179,10996787,13365,0,1751150725,13012.873861740001,3.7310336400041706,53391.118031280006 2025-06-28,22:45:27.000,179,10996730,13405,0,1751150726,13012.806498639991,3.759230160001607,53391.13200552 2025-06-28,22:45:28.000,179,10996703,13365,0,1751150727,13012.793026020001,3.745131900002889,53391.13200552 2025-06-28,22:45:29.000,179,10996737,13605,0,1751150728,13012.793026020001,3.7239845100048115,53391.15296688 2025-06-28,22:45:30.000,179,10996758,13685,0,1751150729,13012.806498639991,3.7169353799981764,53391.145979760004 2025-06-28,22:45:31.000,179,10996775,13565,0,1751150730,13012.826707569991,3.653493210003944,53391.09008280001 2025-06-28,22:45:32.000,179,10996779,13485,0,1751150731,13012.887334359992,3.63939494999795,53391.10405704 2025-06-28,22:45:33.000,179,10996707,13565,0,1751150732,13012.921015909997,3.6252966899992316,53391.145979760004 2025-06-28,22:45:34.000,179,10996716,13605,0,1751150733,13012.961433769997,3.597100170001795,53391.118031280006 2025-06-28,22:45:35.000,179,10996771,13445,0,1751150734,13012.947961149992,3.6182475599998725,53391.13200552 2025-06-28,22:45:36.000,179,10996786,13525,0,1751150735,13013.008587939992,3.5618545199977234,53391.20187672 2025-06-28,22:45:37.000,179,10996776,13645,0,1751150736,13013.022060559997,3.5830019100030768,53391.1948896 2025-06-28,22:45:38.000,179,10996782,13525,0,1751150737,13013.035533180002,3.540707129999646,53391.20886384001 2025-06-28,22:45:39.000,179,10996746,13445,0,1751150738,13013.055742110002,3.484314090004773,53391.20187672 2025-06-28,22:45:40.000,179,10996740,13325,0,1751150739,13013.055742110002,3.477264959998138,53391.18091536 2025-06-28,22:45:41.000,179,10996714,13565,0,1751150740,13013.089423659992,3.4208719200032647,53391.17392824 2025-06-28,22:45:42.000,179,10996733,13245,0,1751150741,13013.062478419997,3.3997245299979113,53391.2298252 2025-06-28,22:45:43.000,179,10996727,13565,0,1751150742,13013.116368900002,3.392675399998552,53391.20886384001 2025-06-28,22:45:44.000,179,10996748,13605,0,1751150743,13013.150050449993,3.336282360003679,53391.20187672 2025-06-28,22:45:45.000,179,10996710,13485,0,1751150744,13013.170259379993,3.3503806200023973,53391.27174792 2025-06-28,22:45:46.000,179,10996766,13405,0,1751150745,13013.190468309993,3.3010367099996074,53391.2298252 2025-06-28,22:45:47.000,179,10996713,13365,0,1751150746,13013.230886169993,3.286938450000889,53391.2996964 2025-06-28,22:45:48.000,179,10996740,13925,0,1751150747,13013.278040339988,3.2657910600028117,53391.25777368001 2025-06-28,22:45:49.000,179,10996753,13525,0,1751150748,13013.298249269988,3.223496279999381,53391.20187672 2025-06-28,22:45:50.000,179,10996746,13605,0,1751150749,13013.311721889993,3.2093980200006627,53391.27873504001 2025-06-28,22:45:51.000,179,10996713,13565,0,1751150750,13013.379084989989,3.174152370003867,53391.25078656 2025-06-28,22:45:52.000,179,10996731,13685,0,1751150751,13013.453184399994,3.1600541099978727,53391.25777368001 2025-06-28,22:45:53.000,179,10996695,13525,0,1751150752,13013.50033856999,3.124808460001077,53391.32764488001 2025-06-28,22:45:54.000,179,10996782,13405,0,1751150753,13013.554229049994,3.131857590000436,53391.334632000006 2025-06-28,22:45:55.000,179,10996766,13525,0,1751150754,13013.64180107999,3.131857590000436,53391.30668352001 2025-06-28,22:45:56.000,179,10996697,13645,0,1751150755,13013.72937311,3.1459558499991545,53391.3695676 2025-06-28,22:45:57.000,179,10996703,13605,0,1751150756,13013.7899999,3.1107102000023588,53391.3695676 2025-06-28,22:45:58.000,179,10996726,13485,0,1751150757,13013.82368144999,3.1036610700029996,53391.3695676 2025-06-28,22:45:59.000,179,10996759,13445,0,1751150758,13013.93146241,3.131857590000436,53391.4394388 2025-06-28,22:46:00.000,179,10996713,13605,0,1751150759,13013.95167134,3.1389067199997953,53391.48834864 2025-06-28,22:46:01.000,179,10996724,13765,0,1751150760,13014.045979679991,3.1389067199997953,53391.48834864 2025-06-28,22:46:02.000,179,10996729,13365,0,1751150761,13014.093133850001,3.1459558499991545,53391.51629712 2025-06-28,22:46:03.000,179,10996726,13645,0,1751150762,13014.207651119992,3.117759330001718,53391.55821984 2025-06-28,22:46:04.000,179,10996725,13605,0,1751150763,13014.295223150002,3.1459558499991545,53391.60712968 2025-06-28,22:46:05.000,179,10996730,13285,0,1751150764,13014.328904699993,3.131857590000436,53391.61411680001 2025-06-28,22:46:06.000,179,10996728,13405,0,1751150765,13014.376058870002,3.1459558499991545,53391.60712968 2025-06-28,22:46:07.000,179,10996724,13565,0,1751150766,13014.477103519988,3.075464549998287,53391.683988 2025-06-28,22:46:08.000,179,10996724,13485,0,1751150767,13014.557939239989,464.9133147600005,53391.66302664001 2025-06-28,22:46:09.000,179,10996771,13445,0,1751150768,13014.611829719994,3.068415419998928,53391.62809104 2025-06-28,22:46:10.000,179,10996769,13525,0,1751150769,13014.706138059999,3.0331697700021323,53391.63507816 2025-06-28,22:46:11.000,179,10996719,13605,0,1751150770,13014.80718271,3.0331697700021323,53391.70494936 2025-06-28,22:46:12.000,179,10996725,13805,0,1751150771,13014.90149104999,3.0049732500046957,53391.71193648001 2025-06-28,22:46:13.000,179,10996718,13885,0,1751150772,13015.00253569999,2.969727600000624,53391.80276904 2025-06-28,22:46:14.000,179,10996720,13645,0,1751150773,13015.13052559,2.9415310800031875,53391.86565312 2025-06-28,22:46:15.000,179,10996741,13565,0,1751150774,13015.17094345,2.9485802100025467,53391.85866600001 2025-06-28,22:46:16.000,179,10996722,13645,0,1751150775,13015.271988100001,2.913334559998475,53391.85167888 2025-06-28,22:46:17.000,179,10996697,13445,0,1751150776,13015.366296439992,2.8851380400010385,53391.87962736001 2025-06-28,22:46:18.000,179,10996735,13565,0,1751150777,13015.474077400002,2.8428432600048836,53391.9634728 2025-06-28,22:46:19.000,179,10996774,13445,0,1751150778,13015.514495260002,2.8216958699995303,53391.9634728 2025-06-28,22:46:20.000,179,10996770,13565,0,1751150779,13015.527967879993,2.7934993500020937,53391.92853720001 2025-06-28,22:46:21.000,179,10996696,13525,0,1751150780,13015.588594669993,2.7864502200027346,53391.984434160004 2025-06-28,22:46:22.000,179,10996699,13445,0,1751150781,13015.615539910003,2.814646740000171,53392.04033112 2025-06-28,22:46:23.000,179,10996776,13565,0,1751150782,13015.642485149998,2.800548480001453,53392.06129248 2025-06-28,22:46:24.000,179,10996744,13525,0,1751150783,13015.649221459993,2.800548480001453,53392.01238264 2025-06-28,22:46:25.000,179,10996804,13245,0,1751150784,13015.696375629988,2.7934993500020937,53392.09622808001 2025-06-28,22:46:26.000,179,10996769,13525,0,1751150785,13015.676166699988,2.7723519600040163,53392.103215200004 2025-06-28,22:46:27.000,179,10996747,13445,0,1751150786,13015.655957769988,2.7864502200027346,53392.13116368 2025-06-28,22:46:28.000,179,10996748,13365,0,1751150787,13015.595330980002,2.744155439999304,53392.18007352 2025-06-28,22:46:29.000,179,10996732,13485,0,1751150788,13015.629012529993,2.807597610000812,53392.18706064 2025-06-28,22:46:30.000,179,10996765,13405,0,1751150789,13015.568385739993,2.7864502200027346,53392.18706064 2025-06-28,22:46:31.000,179,10996829,13565,0,1751150790,13015.581858359998,2.7794010900033754,53392.2778932 2025-06-28,22:46:32.000,179,10996780,13405,0,1751150791,13015.561649429997,2.765302830004657,53392.26391896001 2025-06-28,22:46:33.000,179,10996724,13525,0,1751150792,13015.581858359998,2.800548480001453,53392.291867440006 2025-06-28,22:46:34.000,179,10996771,13605,0,1751150793,13015.548176809993,2.814646740000171,53392.32680304 2025-06-28,22:46:35.000,179,10996718,13565,0,1751150794,13015.554913120002,2.751204569998663,53392.36173864001 2025-06-28,22:46:36.000,179,10996738,13405,0,1751150795,13015.527967879993,2.744155439999304,53392.42462272 2025-06-28,22:46:37.000,179,10996785,13485,0,1751150796,13015.480813709997,2.708909790002508,53392.36173864001 2025-06-28,22:46:38.000,179,10996764,13325,0,1751150797,13015.440395849997,2.6736641399984364,53392.389687120005 2025-06-28,22:46:39.000,179,10996718,13565,0,1751150798,13015.393241680002,2.652516750000359,53392.4176356 2025-06-28,22:46:40.000,179,10996747,13405,0,1751150799,13015.366296439992,2.6666150099990773,53392.41064848001 2025-06-28,22:46:41.000,179,10996780,13405,0,1751150800,13015.325878579992,2.6877624000044307,53392.45257120001 2025-06-28,22:46:42.000,179,10996807,13565,0,1751150801,13015.245042859991,2.701860660003149,53392.48051968001 2025-06-28,22:46:43.000,179,10996722,13365,0,1751150802,13015.17094345,2.708909790002508,53392.46654544 2025-06-28,22:46:44.000,179,10996749,13405,0,1751150803,13015.04295355999,2.7300571800005855,53392.44558408 2025-06-28,22:46:45.000,179,10996764,13565,0,1751150804,13015.00927201,2.7300571800005855,53392.508468160006 2025-06-28,22:46:46.000,179,10996806,13565,0,1751150805,13014.92169997999,2.744155439999304,53392.5224424 2025-06-28,22:46:47.000,179,10996757,13605,0,1751150806,13014.914963669995,2.7794010900033754,53392.53641664 2025-06-28,22:46:48.000,179,10996740,13445,0,1751150807,13014.854336879995,2.7864502200027346,53392.508468160006 2025-06-28,22:46:49.000,179,10996754,13605,0,1751150808,13014.84086425999,2.7723519600040163,53392.46654544 2025-06-28,22:46:50.000,179,10996778,13645,0,1751150809,13014.78023746999,2.758253699998022,53392.438596960004 2025-06-28,22:46:51.000,179,10996775,13325,0,1751150810,13014.733083299994,2.7864502200027346,53392.46654544 2025-06-28,22:46:52.000,179,10996757,13605,0,1751150811,13014.658983889989,2.7934993500020937,53392.47353256 2025-06-28,22:46:53.000,179,10996702,13525,0,1751150812,13014.598357099989,2.7864502200027346,53392.46654544 2025-06-28,22:46:54.000,179,10996786,13445,0,1751150813,13014.517521379988,2.800548480001453,53392.47353256 2025-06-28,22:46:55.000,179,10996775,13405,0,1751150814,13014.470367209993,2.800548480001453,53392.438596960004 2025-06-28,22:46:56.000,179,10996719,13605,0,1751150815,13014.403004109998,2.800548480001453,53392.39667424 2025-06-28,22:46:57.000,179,10996751,13685,0,1751150816,13014.362586249998,2.7934993500020937,53392.38270000001 2025-06-28,22:46:58.000,179,10996771,13485,0,1751150817,13014.268277909992,2.8780889100016793,53392.41064848001 2025-06-28,22:46:59.000,179,10996748,13685,0,1751150818,13014.200914809997,2.863990650002961,53392.36872576 2025-06-28,22:47:00.000,179,10996753,13645,0,1751150819,13014.106606469992,2.807597610000812,53392.41064848001 2025-06-28,22:47:01.000,179,10996739,13605,0,1751150820,13014.005561819991,2.8780889100016793,53392.3477644 2025-06-28,22:47:02.000,179,10996777,13485,0,1751150821,13013.91125348,2.87103978000232,53392.38270000001 2025-06-28,22:47:03.000,179,10996779,13565,0,1751150822,13013.7899999,2.8357941299982485,53392.38270000001 2025-06-28,22:47:04.000,179,10996794,13845,0,1751150823,13013.72263679999,2.87103978000232,53392.36872576 2025-06-28,22:47:05.000,179,10996769,13685,0,1751150824,13013.68895525,2.8357941299982485,53392.31282880001 2025-06-28,22:47:06.000,179,10996761,13565,0,1751150825,13013.56770167,2.800548480001453,53392.26391896001 2025-06-28,22:47:07.000,179,10996746,13445,0,1751150826,13013.54075642999,2.8498923900042428,53392.270906080004 2025-06-28,22:47:08.000,179,10996742,13485,0,1751150827,13013.379084989989,2.8851380400010385,53392.26391896001 2025-06-28,22:47:09.000,179,10996727,13325,0,1751150828,13013.271304029993,2.863990650002961,53392.18706064 2025-06-28,22:47:10.000,179,10996737,13765,0,1751150829,13013.163523069998,2.8921871700003976,53392.20103488 2025-06-28,22:47:11.000,179,10996724,13485,0,1751150830,13013.062478419997,2.913334559998475,53392.13116368 2025-06-28,22:47:12.000,179,10996752,13565,0,1751150831,13012.995115320002,2.9415310800031875,53392.11020232 2025-06-28,22:47:13.000,179,10996813,13605,0,1751150832,13012.941224839997,2.9485802100025467,53392.08225384 2025-06-28,22:47:14.000,179,10996728,13685,0,1751150833,13012.927752219992,2.969727600000624,53392.01238264 2025-06-28,22:47:15.000,179,10996775,13365,0,1751150834,13012.921015909997,2.9344819500038284,53391.99840840001 2025-06-28,22:47:16.000,179,10996791,13285,0,1751150835,13012.900806979997,2.9415310800031875,53392.02635688001 2025-06-28,22:47:17.000,179,10996776,13405,0,1751150836,13012.873861740001,2.969727600000624,53392.04033112 2025-06-28,22:47:18.000,179,10996773,13325,0,1751150837,13012.779553399996,2.920383689997834,53391.97045992 2025-06-28,22:47:19.000,179,10996729,13485,0,1751150838,13012.75260816,2.962678470001265,53391.956485680006 2025-06-28,22:47:20.000,179,10996807,13605,0,1751150839,13012.718926609996,2.962678470001265,53391.90058872 2025-06-28,22:47:21.000,179,10996739,13605,0,1751150840,13012.67177244,2.9344819500038284,53391.8936016 2025-06-28,22:47:22.000,179,10996723,13565,0,1751150841,13012.597673029995,2.955629340001906,53391.80276904 2025-06-28,22:47:23.000,179,10996757,13325,0,1751150842,13012.54378254999,2.8851380400010385,53391.816743280004 2025-06-28,22:47:24.000,179,10996759,13445,0,1751150843,13012.48315575999,2.863990650002961,53391.80276904 2025-06-28,22:47:25.000,179,10996723,13405,0,1751150844,13012.42926528,2.8921871700003976,53391.79578192 2025-06-28,22:47:26.000,179,10996773,13605,0,1751150845,13012.32148431999,2.863990650002961,53391.70494936 2025-06-28,22:47:27.000,179,10996775,13845,0,1751150846,13012.308011699999,2.8287449999988894,53391.70494936 2025-06-28,22:47:28.000,179,10996778,13365,0,1751150847,13012.233912289994,2.856941520003602,53391.63507816 2025-06-28,22:47:29.000,179,10996813,13525,0,1751150848,13012.213703359994,2.8428432600048836,53391.64206528001 2025-06-28,22:47:30.000,179,10996818,13485,0,1751150849,13012.166549189998,2.8216958699995303,53391.57219408001 2025-06-28,22:47:31.000,179,10996703,13405,0,1751150850,13012.105922399998,2.807597610000812,53391.53725848 2025-06-28,22:47:32.000,179,10996764,13325,0,1751150851,13012.085713469998,2.7864502200027346,53391.551232720005 2025-06-28,22:47:33.000,179,10996805,13725,0,1751150852,13012.031822989993,2.7864502200027346,53391.502322880006 2025-06-28,22:47:34.000,179,10996790,13605,0,1751150853,13011.971196199993,2.807597610000812,53391.502322880006 2025-06-28,22:47:35.000,179,10996785,13405,0,1751150854,13011.971196199993,2.751204569998663,53391.432451680004 2025-06-28,22:47:36.000,179,10996720,13485,0,1751150855,13011.971196199993,2.7723519600040163,53391.37655472001 2025-06-28,22:47:37.000,179,10996774,13485,0,1751150856,13012.004877749998,2.751204569998663,53391.34161912 2025-06-28,22:47:38.000,179,10996739,13485,0,1751150857,13012.025086679998,2.758253699998022,53391.34161912 2025-06-28,22:47:39.000,179,10996755,13525,0,1751150858,13012.072240849993,2.7300571800005855,53391.285722160006 2025-06-28,22:47:40.000,179,10996800,13405,0,1751150859,13012.045295609998,2.6877624000044307,53391.2996964 2025-06-28,22:47:41.000,179,10996777,13445,0,1751150860,13012.065504539998,2.69481153000379,53391.30668352001 2025-06-28,22:47:42.000,179,10996765,13245,0,1751150861,13012.072240849993,2.6666150099990773,53391.24379944 2025-06-28,22:47:43.000,179,10996776,13525,0,1751150862,13012.031822989993,2.645467620001,53391.18790248001 2025-06-28,22:47:44.000,179,10996709,13645,0,1751150863,13011.971196199993,2.6172711000035633,53391.20187672 2025-06-28,22:47:45.000,179,10996743,13645,0,1751150864,13011.937514650002,2.5679271900007734,53391.23681232001 2025-06-28,22:47:46.000,179,10996763,13605,0,1751150865,13011.897096790002,2.59612370999821,53391.1948896 2025-06-28,22:47:47.000,179,10996763,13605,0,1751150866,13011.836470000002,2.5679271900007734,53391.15296688 2025-06-28,22:47:48.000,179,10996748,13605,0,1751150867,13011.802788449997,2.5749763200001325,53391.09008280001 2025-06-28,22:47:49.000,179,10996762,13685,0,1751150868,13011.796052140002,2.5185832799979835,53391.06213432 2025-06-28,22:47:50.000,179,10996737,13685,0,1751150869,13011.735425350002,2.553828930002055,53391.04117296001 2025-06-28,22:47:51.000,179,10996741,13565,0,1751150870,13011.748897969992,2.546779800002696,53390.999250240005 2025-06-28,22:47:52.000,179,10996776,13805,0,1751150871,13011.775843210002,2.539730670003337,53391.01322448 2025-06-28,22:47:53.000,179,10996726,13325,0,1751150872,13011.809524759992,2.546779800002696,53391.01322448 2025-06-28,22:47:54.000,179,10996739,13605,0,1751150873,13011.789315829992,2.539730670003337,53390.97130176001 2025-06-28,22:47:55.000,179,10996726,13525,0,1751150874,13011.829733689992,2.5185832799979835,53391.00623736 2025-06-28,22:47:56.000,179,10996743,13565,0,1751150875,13011.843206309997,2.504485019999265,53390.95732752 2025-06-28,22:47:57.000,179,10996725,13485,0,1751150876,13011.870151549992,2.497435889999906,53390.99226312001 2025-06-28,22:47:58.000,179,10996751,13565,0,1751150877,13011.890360479993,2.497435889999906,53390.97130176001 2025-06-28,22:47:59.000,179,10996719,13605,0,1751150878,13011.930778339993,2.5326815400039777,53390.978288880004 2025-06-28,22:48:00.000,179,10996776,13365,0,1751150879,13011.930778339993,2.5185832799979835,53390.92239192001 2025-06-28,22:48:01.000,179,10996773,13565,0,1751150880,13011.937514650002,2.5326815400039777,53390.93636616 2025-06-28,22:48:02.000,179,10996733,13285,0,1751150881,13011.924042029998,2.490386760000547,53390.93636616 2025-06-28,22:48:03.000,179,10996778,13805,0,1751150882,13011.863415239997,2.497435889999906,53390.929379040004 2025-06-28,22:48:04.000,179,10996758,13605,0,1751150883,13011.809524759992,2.483337630001188,53390.880469200005 2025-06-28,22:48:05.000,179,10996770,13645,0,1751150884,13011.762370589997,2.5256324100046186,53390.87348208001 2025-06-28,22:48:06.000,179,10996745,13725,0,1751150885,13011.674798560001,2.504485019999265,53390.86649496 2025-06-28,22:48:07.000,179,10996763,13245,0,1751150886,13011.668062249992,2.546779800002696,53390.8455336 2025-06-28,22:48:08.000,179,10996769,13445,0,1751150887,13011.620908079996,2.5749763200001325,53390.85950784 2025-06-28,22:48:09.000,179,10996755,13325,0,1751150888,13011.593962840001,2.5608780600014143,53390.89444344 2025-06-28,22:48:10.000,179,10996743,13485,0,1751150889,13011.580490219996,2.5608780600014143,53390.85252072001 2025-06-28,22:48:11.000,179,10996809,13245,0,1751150890,13011.540072359996,2.589074579998851,53390.831559360005 2025-06-28,22:48:12.000,179,10996729,13205,0,1751150891,13011.53333605,2.589074579998851,53390.83854648 2025-06-28,22:48:13.000,179,10996763,13445,0,1751150892,13011.506390809991,2.6243202300029225,53390.83854648 2025-06-28,22:48:14.000,179,10996757,13245,0,1751150893,13011.49291819,2.645467620001,53390.81758512 2025-06-28,22:48:15.000,179,10996757,13525,0,1751150894,13011.459236639996,2.6877624000044307,53390.80361088001 2025-06-28,22:48:16.000,179,10996720,13605,0,1751150895,13011.44576401999,2.708909790002508,53390.8455336 2025-06-28,22:48:17.000,179,10996756,13605,0,1751150896,13011.378400919995,2.708909790002508,53390.79662376 2025-06-28,22:48:18.000,179,10996784,13365,0,1751150897,13011.358191989995,2.751204569998663,53390.82457224001 2025-06-28,22:48:19.000,179,10996775,13605,0,1751150898,13011.378400919995,2.7371063099999446,53390.80361088001 2025-06-28,22:48:20.000,179,10996724,13365,0,1751150899,13011.34471936999,2.7371063099999446,53390.79662376 2025-06-28,22:48:21.000,179,10996749,13605,0,1751150900,13011.277356269995,2.758253699998022,53390.831559360005 2025-06-28,22:48:22.000,179,10996745,13765,0,1751150901,13011.27061996,2.7794010900033754,53390.81758512 2025-06-28,22:48:23.000,179,10996754,13405,0,1751150902,13011.18978424,2.7934993500020937,53390.80361088001 2025-06-28,22:48:24.000,179,10996707,13845,0,1751150903,13011.10221220999,2.8428432600048836,53390.79662376 2025-06-28,22:48:25.000,179,10996714,13485,0,1751150904,13011.014640179994,2.87103978000232,53390.76867528 2025-06-28,22:48:26.000,179,10996741,13405,0,1751150905,13010.900122909989,2.8498923900042428,53390.78963664 2025-06-28,22:48:27.000,179,10996766,13525,0,1751150906,13010.832759809993,2.856941520003602,53390.77566240001 2025-06-28,22:48:28.000,179,10996738,13605,0,1751150907,13010.765396709998,2.87103978000232,53390.79662376 2025-06-28,22:48:29.000,179,10996740,13365,0,1751150908,13010.758660400003,2.8851380400010385,53390.712778320005 2025-06-28,22:48:30.000,179,10996751,13605,0,1751150909,13010.671088369993,2.863990650002961,53390.68482984001 2025-06-28,22:48:31.000,179,10996749,13445,0,1751150910,13010.623934199997,2.863990650002961,53390.72675256 2025-06-28,22:48:32.000,179,10996759,13365,0,1751150911,13010.603725269997,2.920383689997834,53390.70579120001 2025-06-28,22:48:33.000,179,10996717,13725,0,1751150912,13010.536362170002,2.906285429999116,53390.63592000001 2025-06-28,22:48:34.000,179,10996736,13565,0,1751150913,13010.489207999992,2.913334559998475,53390.60797152001 2025-06-28,22:48:35.000,179,10996776,13485,0,1751150914,13010.394899660001,2.913334559998475,53390.614958640006 2025-06-28,22:48:36.000,179,10996777,13365,0,1751150915,13010.381427039996,2.8780889100016793,53390.614958640006 2025-06-28,22:48:37.000,179,10996742,13685,0,1751150916,13010.320800249996,2.8780889100016793,53390.593997280004 2025-06-28,22:48:38.000,179,10996730,13565,0,1751150917,13010.287118699991,2.863990650002961,53390.58701016001 2025-06-28,22:48:39.000,179,10996797,13765,0,1751150918,13010.280382389996,2.8851380400010385,53390.545087440005 2025-06-28,22:48:40.000,179,10996731,13605,0,1751150919,13010.25343715,2.906285429999116,53390.55207456 2025-06-28,22:48:41.000,179,10996773,13285,0,1751150920,13010.21301929,2.920383689997834,53390.55906168 2025-06-28,22:48:42.000,179,10996747,13485,0,1751150921,13010.19281036,2.906285429999116,53390.51713896001 2025-06-28,22:48:43.000,179,10996757,13365,0,1751150922,13010.12544725999,2.87103978000232,53390.48220336 2025-06-28,22:48:44.000,179,10996752,13565,0,1751150923,13010.06482046999,2.8428432600048836,53390.44028064001 2025-06-28,22:48:45.000,179,10996730,13325,0,1751150924,13009.997457369995,2.856941520003602,53390.39835792001 2025-06-28,22:48:46.000,179,10996748,13805,0,1751150925,13009.92335795999,2.800548480001453,53390.38438368 2025-06-28,22:48:47.000,179,10996773,13645,0,1751150926,13009.88294009999,2.8216958699995303,53390.38438368 2025-06-28,22:48:48.000,179,10996779,13605,0,1751150927,13009.876203789994,2.8287449999988894,53390.36342232 2025-06-28,22:48:49.000,179,10996755,13725,0,1751150928,13009.896412719994,2.8357941299982485,53390.29355112 2025-06-28,22:48:50.000,179,10996733,13525,0,1751150929,13009.869467479999,2.8216958699995303,53390.32149960001 2025-06-28,22:48:51.000,179,10996773,13605,0,1751150930,13009.896412719994,2.8287449999988894,53390.29355112 2025-06-28,22:48:52.000,179,10996756,13685,0,1751150931,13009.90314902999,2.814646740000171,53390.27258976001 2025-06-28,22:48:53.000,179,10996740,13365,0,1751150932,13009.88294009999,2.814646740000171,53390.29355112 2025-06-28,22:48:54.000,179,10996762,13765,0,1751150933,13009.88294009999,2.8287449999988894,53390.26560264 2025-06-28,22:48:55.000,179,10996766,13485,0,1751150934,13009.829049619999,2.8287449999988894,53390.24464128 2025-06-28,22:48:56.000,179,10996774,13605,0,1751150935,13009.795368069994,2.7794010900033754,53390.23765416 2025-06-28,22:48:57.000,179,10996767,13365,0,1751150936,13009.795368069994,2.7794010900033754,53390.223679919996 2025-06-28,22:48:58.000,179,10996752,13405,0,1751150937,13009.775159139994,2.7934993500020937,53390.23066704001 2025-06-28,22:48:59.000,179,10996762,13685,0,1751150938,13009.835785929994,2.751204569998663,53390.20271856001 2025-06-28,22:49:00.000,179,10996768,13325,0,1751150939,13009.835785929994,2.7723519600040163,53390.13983448 2025-06-28,22:49:01.000,179,10996753,13405,0,1751150940,13009.82231330999,2.7159589200018672,53390.18175720001 2025-06-28,22:49:02.000,179,10996781,13605,0,1751150941,13009.815576999994,2.7230080500012264,53390.18874432 2025-06-28,22:49:03.000,179,10996779,13285,0,1751150942,13009.761686519989,2.6807132699977956,53390.16778296 2025-06-28,22:49:04.000,179,10996732,13645,0,1751150943,13009.728004969998,2.701860660003149,53390.16778296 2025-06-28,22:49:05.000,179,10996761,13565,0,1751150944,13009.674114489993,2.659565879999718,53390.18175720001 2025-06-28,22:49:06.000,179,10996756,13565,0,1751150945,13009.694323419993,2.6736641399984364,53390.24464128 2025-06-28,22:49:07.000,179,10996784,13765,0,1751150946,13009.694323419993,2.6313693600022816,53390.23066704001 2025-06-28,22:49:08.000,179,10996763,13565,0,1751150947,13009.714532349994,2.6172711000035633,53390.18175720001 2025-06-28,22:49:09.000,179,10996726,13565,0,1751150948,13009.795368069994,2.6243202300029225,53390.18874432 2025-06-28,22:49:10.000,179,10996749,13765,0,1751150949,13009.795368069994,2.610221970004204,53390.19573144 2025-06-28,22:49:11.000,179,10996746,13605,0,1751150950,13009.781895449989,2.5820254499994917,53390.18874432 2025-06-28,22:49:12.000,179,10996736,13925,0,1751150951,13009.781895449989,2.5749763200001325,53390.16778296 2025-06-28,22:49:13.000,179,10996749,13605,0,1751150952,13009.768422829999,2.539730670003337,53390.13284736001 2025-06-28,22:49:14.000,179,10996716,13765,0,1751150953,13009.84252223999,2.5256324100046186,53390.111886000006 2025-06-28,22:49:15.000,179,10996732,13765,0,1751150954,13009.849258549999,2.490386760000547,53390.17477008 2025-06-28,22:49:16.000,179,10996770,13525,0,1751150955,13009.869467479999,2.4551411100037512,53390.12586024 2025-06-28,22:49:17.000,179,10996777,13445,0,1751150956,13009.896412719994,2.441042849997757,53390.17477008 2025-06-28,22:49:18.000,179,10996796,13725,0,1751150957,13009.90988534,2.4057972000009613,53390.17477008 2025-06-28,22:49:19.000,179,10996759,13565,0,1751150958,13009.849258549999,2.391698940002243,53390.160795840005 2025-06-28,22:49:20.000,179,10996760,13405,0,1751150959,13009.876203789994,2.328256770000735,53390.20271856001 2025-06-28,22:49:21.000,179,10996731,13525,0,1751150960,13009.88294009999,2.293011120003939,53390.19573144 2025-06-28,22:49:22.000,179,10996788,13525,0,1751150961,13009.876203789994,2.293011120003939,53390.19573144 2025-06-28,22:49:23.000,179,10996755,13205,0,1751150962,13009.90988534,2.278912859997945,53390.18874432 2025-06-28,22:49:24.000,179,10996750,13365,0,1751150963,13009.94356688999,2.2084215600043535,53390.18874432 2025-06-28,22:49:25.000,179,10996697,13285,0,1751150964,13009.94356688999,2.1943232999983593,53390.25162840001 2025-06-28,22:49:26.000,179,10996744,13365,0,1751150965,13009.936830579994,2.187274169999,53390.223679919996 2025-06-28,22:49:27.000,179,10996766,13285,0,1751150966,13009.97051213,2.1590776500015636,53390.223679919996 2025-06-28,22:49:28.000,179,10996749,13685,0,1751150967,13010.017666299995,2.137930260003486,53390.23765416 2025-06-28,22:49:29.000,179,10996769,13765,0,1751150968,13010.01092999,2.130881130004127,53390.223679919996 2025-06-28,22:49:30.000,179,10996754,13605,0,1751150969,13010.04461153999,2.123832000004768,53390.258615520004 2025-06-28,22:49:31.000,179,10996766,13165,0,1751150970,13010.058084159995,2.116782869998133,53390.24464128 2025-06-28,22:49:32.000,179,10996731,13645,0,1751150971,13010.11197464,2.0956354800000554,53390.258615520004 2025-06-28,22:49:33.000,179,10996747,13565,0,1751150972,13010.10523832999,2.081537220001337,53390.27258976001 2025-06-28,22:49:34.000,179,10996742,13245,0,1751150973,13010.12544725999,2.0392424399979063,53390.26560264 2025-06-28,22:49:35.000,179,10996751,13565,0,1751150974,13010.12544725999,2.0392424399979063,53390.27258976001 2025-06-28,22:49:36.000,179,10996729,13445,0,1751150975,13010.12544725999,2.025144179999188,53390.29355112 2025-06-28,22:49:37.000,179,10996800,13405,0,1751150976,13010.11197464,2.0039967900011106,53390.36342232 2025-06-28,22:49:38.000,179,10996763,13405,0,1751150977,13010.138919879995,1.975800270003674,53390.328486720005 2025-06-28,22:49:39.000,179,10996794,13405,0,1751150978,13010.118710949995,1.9898985300023924,53390.36342232 2025-06-28,22:49:40.000,179,10996765,13445,0,1751150979,13010.14565618999,1.975800270003674,53390.447267760006 2025-06-28,22:49:41.000,179,10996752,13485,0,1751150980,13010.179337739995,1.975800270003674,53390.44028064001 2025-06-28,22:49:42.000,179,10996769,13445,0,1751150981,13010.21301929,1.968751140004315,53390.43329352 2025-06-28,22:49:43.000,179,10996760,13445,0,1751150982,13010.239964529996,1.9476037499989616,53390.40534504 2025-06-28,22:49:44.000,179,10996770,13565,0,1751150983,13010.300591319996,1.9335054900002433,53390.33547384 2025-06-28,22:49:45.000,179,10996782,13765,0,1751150984,13010.354481800001,1.919407230001525,53390.43329352 2025-06-28,22:49:46.000,179,10996752,13325,0,1751150985,13010.462262759997,1.9123581000021659,53390.44028064001 2025-06-28,22:49:47.000,179,10996768,13485,0,1751150986,13010.536362170002,1.8982598400034476,53390.461242 2025-06-28,22:49:48.000,179,10996745,13365,0,1751150987,13010.543098479997,1.8277685400025803,53390.496177600005 2025-06-28,22:49:49.000,179,10996745,13325,0,1751150988,13010.623934199997,1.8559650600000168,53390.48919048001 2025-06-28,22:49:50.000,179,10996738,13645,0,1751150989,13010.644143129997,1.8418668000012985,53390.55906168 2025-06-28,22:49:51.000,179,10996775,13445,0,1751150990,13010.691297299993,1.8066211500045029,53390.58002304 2025-06-28,22:49:52.000,179,10996775,13445,0,1751150991,13010.792341949993,1.8207194100032211,53390.57303592 2025-06-28,22:49:53.000,179,10996774,13525,0,1751150992,13010.819287189988,1.7854737599991495,53390.593997280004 2025-06-28,22:49:54.000,179,10996756,13445,0,1751150993,13010.866441359998,1.7784246299997903,53390.6009844 2025-06-28,22:49:55.000,179,10996720,13605,0,1751150994,13010.893386599993,1.7502281100023538,53390.65688136001 2025-06-28,22:49:56.000,179,10996735,13605,0,1751150995,13010.933804459994,1.7431789800029946,53390.62194576 2025-06-28,22:49:57.000,179,10996742,13765,0,1751150996,13010.906859219998,1.7431789800029946,53390.62893288 2025-06-28,22:49:58.000,179,10996781,13565,0,1751150997,13010.974222319994,1.7290807200042764,53390.64989424 2025-06-28,22:49:59.000,179,10996790,13565,0,1751150998,13011.007903869999,1.7149824599982821,53390.67784272 2025-06-28,22:50:00.000,179,10996751,14005,0,1751150999,13011.06179434999,1.7502281100023538,53390.77566240001 2025-06-28,22:50:01.000,179,10996788,13525,0,1751151000,13011.135893759994,1.764326370001072,53390.76867528 2025-06-28,22:50:02.000,179,10996777,13485,0,1751151001,13011.20999317,1.7502281100023538,53390.76867528 2025-06-28,22:50:03.000,179,10996733,13445,0,1751151002,13011.236938409995,1.7502281100023538,53390.80361088001 2025-06-28,22:50:04.000,179,10996770,13685,0,1751151003,13011.27061996,1.7361298500036355,53390.810598000004 2025-06-28,22:50:05.000,179,10996753,13605,0,1751151004,13011.31103782,1.7431789800029946,53390.85252072001 2025-06-28,22:50:06.000,179,10996796,13445,0,1751151005,13011.358191989995,1.764326370001072,53390.89444344 2025-06-28,22:50:07.000,179,10996721,13565,0,1751151006,13011.32451043999,1.7431789800029946,53390.85950784 2025-06-28,22:50:08.000,179,10996733,13485,0,1751151007,13011.337983059995,1.7502281100023538,53390.90143056001 2025-06-28,22:50:09.000,179,10996792,13805,0,1751151008,13011.398609849995,1.757277240001713,53390.9154048 2025-06-28,22:50:10.000,179,10996786,13405,0,1751151009,13011.34471936999,1.7502281100023538,53390.96431464 2025-06-28,22:50:11.000,179,10996764,13165,0,1751151010,13011.358191989995,1.7290807200042764,53390.978288880004 2025-06-28,22:50:12.000,179,10996778,13605,0,1751151011,13011.337983059995,1.707933329998923,53391.03418584 2025-06-28,22:50:13.000,179,10996808,13645,0,1751151012,13011.29082889,1.7502281100023538,53391.02021160001 2025-06-28,22:50:14.000,179,10996690,13765,0,1751151013,13011.317774129995,1.7149824599982821,53391.04117296001 2025-06-28,22:50:15.000,179,10996741,13565,0,1751151014,13011.27061996,1.707933329998923,53391.09008280001 2025-06-28,22:50:16.000,179,10996757,13365,0,1751151015,13011.27061996,1.7220315900049172,53391.118031280006 2025-06-28,22:50:17.000,179,10996744,13805,0,1751151016,13011.26388364999,1.6867859400008456,53391.11104416001 2025-06-28,22:50:18.000,179,10996758,13565,0,1751151017,13011.216729479995,1.6726876800021273,53391.166941120006 2025-06-28,22:50:19.000,179,10996806,13565,0,1751151018,13011.18978424,1.6656385500027682,53391.17392824 2025-06-28,22:50:20.000,179,10996756,13685,0,1751151019,13011.14263006999,1.65154029000405,53391.1250184 2025-06-28,22:50:21.000,179,10996741,13605,0,1751151020,13011.075266969994,1.6374420299980557,53391.10405704 2025-06-28,22:50:22.000,179,10996809,13445,0,1751151021,13011.048321729999,1.609245510000619,53391.118031280006 2025-06-28,22:50:23.000,179,10996764,13485,0,1751151022,13010.987694939999,1.60219638000126,53391.1250184 2025-06-28,22:50:24.000,179,10996769,13445,0,1751151023,13010.954013389994,1.5739998600038234,53391.15995400001 2025-06-28,22:50:25.000,179,10996775,13365,0,1751151024,13010.906859219998,1.5669507300044643,53391.13200552 2025-06-28,22:50:26.000,179,10996804,13525,0,1751151025,13010.839496119988,1.5739998600038234,53391.11104416001 2025-06-28,22:50:27.000,179,10996771,13285,0,1751151026,13010.805814569998,1.5599015999978292,53391.118031280006 2025-06-28,22:50:28.000,179,10996761,13565,0,1751151027,13010.698033610002,1.5246559500010335,53391.07610856 2025-06-28,22:50:29.000,179,10996735,13525,0,1751151028,13010.576780030002,1.5317050800003926,53391.13200552 2025-06-28,22:50:30.000,179,10996781,13765,0,1751151029,13010.502680619997,463.36250616000325,53391.13200552 2025-06-28,22:50:31.000,179,10996753,13445,0,1751151030,13010.367954419991,1.503508560002956,53391.118031280006 2025-06-28,22:50:32.000,179,10996747,13325,0,1751151031,13010.27364608,1.4823611700048787,53391.10405704 2025-06-28,22:50:33.000,179,10996826,13365,0,1751151032,13010.20628297999,1.4823611700048787,53391.145979760004 2025-06-28,22:50:34.000,179,10996727,13565,0,1751151033,13010.098502019995,1.4894103000042378,53391.097069920004 2025-06-28,22:50:35.000,179,10996807,13765,0,1751151034,13010.00419367999,1.4823611700048787,53391.10405704 2025-06-28,22:50:36.000,179,10996792,13445,0,1751151035,13009.957039509995,1.4894103000042378,53391.06912144001 2025-06-28,22:50:37.000,179,10996771,13525,0,1751151036,13009.889676409999,1.5105576900023152,53391.048160080005 2025-06-28,22:50:38.000,179,10996761,13485,0,1751151037,13009.815576999994,1.5246559500010335,53391.02021160001 2025-06-28,22:50:39.000,179,10996772,13165,0,1751151038,13009.768422829999,1.5246559500010335,53391.02021160001 2025-06-28,22:50:40.000,179,10996735,13485,0,1751151039,13009.741477589989,1.5105576900023152,53391.01322448 2025-06-28,22:50:41.000,179,10996752,13445,0,1751151040,13009.660641869988,1.5176068200016744,53391.03418584 2025-06-28,22:50:42.000,179,10996757,13245,0,1751151041,13009.539388290003,1.55285246999847,53390.99226312001 2025-06-28,22:50:43.000,179,10996803,13365,0,1751151042,13009.431607329992,1.5739998600038234,53391.01322448 2025-06-28,22:50:44.000,179,10996751,13685,0,1751151043,13009.344035299997,1.545803339999111,53390.97130176001 2025-06-28,22:50:45.000,179,10996791,13445,0,1751151044,13009.242990649996,1.5599015999978292,53390.97130176001 2025-06-28,22:50:46.000,179,10996755,13565,0,1751151045,13009.135209690001,1.5951472500019008,53390.96431464 2025-06-28,22:50:47.000,179,10996811,13365,0,1751151046,13009.09479183,1.5599015999978292,53390.978288880004 2025-06-28,22:50:48.000,179,10996777,13245,0,1751151047,13009.081319209996,1.55285246999847,53390.985276 2025-06-28,22:50:49.000,179,10996734,13245,0,1751151048,13008.98701086999,1.55285246999847,53390.97130176001 2025-06-28,22:50:50.000,179,10996769,13365,0,1751151049,13008.97353825,1.5669507300044643,53390.950340400006 2025-06-28,22:50:51.000,179,10996791,13445,0,1751151050,13008.91291146,1.5387542099997518,53390.929379040004 2025-06-28,22:50:52.000,179,10996781,13525,0,1751151051,13008.89270253,1.5669507300044643,53390.929379040004 2025-06-28,22:50:53.000,179,10996778,13525,0,1751151052,13008.82533942999,1.545803339999111,53390.90143056001 2025-06-28,22:50:54.000,179,10996772,13525,0,1751151053,13008.77144895,1.5246559500010335,53390.92239192001 2025-06-28,22:50:55.000,179,10996807,13565,0,1751151054,13008.737767399994,1.503508560002956,53390.90841768 2025-06-28,22:50:56.000,179,10996833,13205,0,1751151055,13008.70408584999,1.5105576900023152,53390.85252072001 2025-06-28,22:50:57.000,179,10996818,13405,0,1751151056,13008.70408584999,1.5599015999978292,53390.85950784 2025-06-28,22:50:58.000,179,10996761,13605,0,1751151057,13008.717558469994,1.5669507300044643,53390.782649520006 2025-06-28,22:50:59.000,179,10996820,13365,0,1751151058,13008.697349539994,1.5317050800003926,53390.831559360005 2025-06-28,22:51:00.000,179,10996743,13605,0,1751151059,13008.66366798999,1.5951472500019008,53390.761688160004 2025-06-28,22:51:01.000,179,10996778,13405,0,1751151060,13008.64345905999,1.6233437699993374,53390.75470104001 2025-06-28,22:51:02.000,179,10996774,13485,0,1751151061,13008.616513819994,1.6374420299980557,53390.75470104001 2025-06-28,22:51:03.000,179,10996771,13485,0,1751151062,13008.549150719999,1.6444911600046908,53390.71976544 2025-06-28,22:51:04.000,179,10996765,13445,0,1751151063,13008.508732859998,1.6233437699993374,53390.68482984001 2025-06-28,22:51:05.000,179,10996749,13365,0,1751151064,13008.481787619989,1.6444911600046908,53390.63592000001 2025-06-28,22:51:06.000,179,10996795,13525,0,1751151065,13008.454842379993,1.6303928999986965,53390.6009844 2025-06-28,22:51:07.000,179,10996766,13285,0,1751151066,13008.387479279998,1.609245510000619,53390.6009844 2025-06-28,22:51:08.000,179,10996813,13485,0,1751151067,13008.400951899988,1.5599015999978292,53390.60797152001 2025-06-28,22:51:09.000,179,10996800,13485,0,1751151068,13008.367270349998,1.5387542099997518,53390.56604880001 2025-06-28,22:51:10.000,179,10996803,13325,0,1751151069,13008.400951899988,1.496459430003597,53390.58002304 2025-06-28,22:51:11.000,179,10996812,13485,0,1751151070,13008.347061419998,1.503508560002956,53390.5311132 2025-06-28,22:51:12.000,179,10996777,13605,0,1751151071,13008.279698320002,1.5317050800003926,53390.48919048001 2025-06-28,22:51:13.000,179,10996779,13285,0,1751151072,13008.219071530002,1.5105576900023152,53390.5311132 2025-06-28,22:51:14.000,179,10996743,13525,0,1751151073,13008.171917359992,1.4823611700048787,53390.51713896001 2025-06-28,22:51:15.000,179,10996740,13405,0,1751151074,13008.138235810002,1.5105576900023152,53390.447267760006 2025-06-28,22:51:16.000,179,10996771,13525,0,1751151075,13008.118026880002,1.4894103000042378,53390.41931928001 2025-06-28,22:51:17.000,179,10996786,13765,0,1751151076,13008.057400090001,1.503508560002956,53390.41931928001 2025-06-28,22:51:18.000,179,10996821,13525,0,1751151077,13008.111290569992,1.5105576900023152,53390.3913708 2025-06-28,22:51:19.000,179,10996751,13525,0,1751151078,13008.070872709992,1.5317050800003926,53390.328486720005 2025-06-28,22:51:20.000,179,10996734,13365,0,1751151079,13008.124763189997,1.5105576900023152,53390.36342232 2025-06-28,22:51:21.000,179,10996794,13445,0,1751151080,13008.178653670002,1.503508560002956,53390.3564352 2025-06-28,22:51:22.000,179,10996767,13285,0,1751151081,13008.171917359992,1.5246559500010335,53390.33547384 2025-06-28,22:51:23.000,179,10996768,13285,0,1751151082,13008.192126289992,1.545803339999111,53390.29355112 2025-06-28,22:51:24.000,179,10996779,13325,0,1751151083,13008.198862600002,1.5387542099997518,53390.286564 2025-06-28,22:51:25.000,179,10996767,13205,0,1751151084,13008.198862600002,1.5176068200016744,53390.279576880006 2025-06-28,22:51:26.000,179,10996794,13245,0,1751151085,13008.192126289992,1.5317050800003926,53390.25162840001 2025-06-28,22:51:27.000,179,10996760,13405,0,1751151086,13008.144972119997,1.5669507300044643,53390.26560264 2025-06-28,22:51:28.000,179,10996724,13725,0,1751151087,13008.171917359992,1.5599015999978292,53390.26560264 2025-06-28,22:51:29.000,179,10996762,13405,0,1751151088,13008.151708429992,1.545803339999111,53390.23066704001 2025-06-28,22:51:30.000,179,10996732,13325,0,1751151089,13008.131499499992,1.5739998600038234,53390.258615520004 2025-06-28,22:51:31.000,179,10996787,13605,0,1751151090,13008.118026880002,1.5246559500010335,53390.23765416 2025-06-28,22:51:32.000,179,10996745,13525,0,1751151091,13008.124763189997,1.5246559500010335,53390.24464128 2025-06-28,22:51:33.000,179,10996780,13525,0,1751151092,13008.138235810002,1.5387542099997518,53390.25162840001 2025-06-28,22:51:34.000,179,10996726,13565,0,1751151093,13008.158444740002,1.5810489900031826,53390.23765416 2025-06-28,22:51:35.000,179,10996765,13165,0,1751151094,13008.272962009993,1.6162946399999782,53390.223679919996 2025-06-28,22:51:36.000,179,10996798,13365,0,1751151095,13008.286434629998,1.609245510000619,53390.17477008 2025-06-28,22:51:37.000,179,10996806,13445,0,1751151096,13008.347061419998,1.6162946399999782,53390.18874432 2025-06-28,22:51:38.000,179,10996801,13485,0,1751151097,13008.394215589993,1.6303928999986965,53390.2166928 2025-06-28,22:51:39.000,179,10996796,13765,0,1751151098,13008.414424519993,1.65154029000405,53390.2166928 2025-06-28,22:51:40.000,179,10996793,13325,0,1751151099,13008.434633449993,1.6233437699993374,53390.17477008 2025-06-28,22:51:41.000,179,10996800,13405,0,1751151100,13008.515469169994,1.6233437699993374,53390.160795840005 2025-06-28,22:51:42.000,179,10996803,13605,0,1751151101,13008.508732859998,1.5951472500019008,53390.19573144 2025-06-28,22:51:43.000,179,10996799,13445,0,1751151102,13008.576095959994,1.609245510000619,53390.12586024 2025-06-28,22:51:44.000,179,10996751,13405,0,1751151103,13008.609777509999,1.5880981200025417,53390.20271856001 2025-06-28,22:51:45.000,179,10996805,13605,0,1751151104,13008.670404299999,1.609245510000619,53390.18175720001 2025-06-28,22:51:46.000,179,10996764,13245,0,1751151105,13008.66366798999,1.5669507300044643,53390.18175720001 2025-06-28,22:51:47.000,179,10996836,13245,0,1751151106,13008.72429477999,1.6233437699993374,53390.24464128 2025-06-28,22:51:48.000,179,10996764,13365,0,1751151107,13008.859020979995,1.6162946399999782,53390.24464128 2025-06-28,22:51:49.000,179,10996748,13645,0,1751151108,13008.960065629995,1.609245510000619,53390.279576880006 2025-06-28,22:51:50.000,179,10996778,13565,0,1751151109,13009.02742872999,1.60219638000126,53390.286564 2025-06-28,22:51:51.000,179,10996799,13205,0,1751151110,13009.081319209996,1.6303928999986965,53390.34246096 2025-06-28,22:51:52.000,179,10996787,13165,0,1751151111,13009.081319209996,1.6374420299980557,53390.33547384 2025-06-28,22:51:53.000,179,10996769,13325,0,1751151112,13009.05437397,1.65154029000405,53390.31451248 2025-06-28,22:51:54.000,179,10996746,13405,0,1751151113,13009.135209690001,1.658589420003409,53390.3564352 2025-06-28,22:51:55.000,179,10996758,13245,0,1751151114,13009.148682309991,1.65154029000405,53390.31451248 2025-06-28,22:51:56.000,179,10996751,13325,0,1751151115,13009.195836480001,1.6656385500027682,53390.36342232 2025-06-28,22:51:57.000,179,10996778,13325,0,1751151116,13009.290144819992,1.6867859400008456,53390.37040944001 2025-06-28,22:51:58.000,179,10996791,13645,0,1751151117,13009.370980539992,1.6867859400008456,53390.3913708 2025-06-28,22:51:59.000,179,10996805,13645,0,1751151118,13009.458552570002,1.7220315900049172,53390.3564352 2025-06-28,22:52:00.000,179,10996710,13365,0,1751151119,13009.532651979993,1.7290807200042764,53390.38438368 2025-06-28,22:52:01.000,179,10996775,13485,0,1751151120,13009.593278769993,1.707933329998923,53390.426306400004 2025-06-28,22:52:02.000,179,10996782,13445,0,1751151121,13009.640432939988,1.764326370001072,53390.447267760006 2025-06-28,22:52:03.000,179,10996742,13405,0,1751151122,13009.741477589989,1.757277240001713,53390.48220336 2025-06-28,22:52:04.000,179,10996772,13405,0,1751151123,13009.754950209994,1.7431789800029946,53390.51015184 2025-06-28,22:52:05.000,179,10996796,13685,0,1751151124,13009.781895449989,1.764326370001072,53390.53810032001 2025-06-28,22:52:06.000,179,10996759,13325,0,1751151125,13009.802104379989,1.764326370001072,53390.51015184 2025-06-28,22:52:07.000,179,10996726,13405,0,1751151126,13009.815576999994,1.7220315900049172,53390.58701016001 2025-06-28,22:52:08.000,179,10996777,13445,0,1751151127,13009.768422829999,1.757277240001713,53390.62194576 2025-06-28,22:52:09.000,179,10996727,13605,0,1751151128,13009.754950209994,1.7361298500036355,53390.62893288 2025-06-28,22:52:10.000,179,10996728,13485,0,1751151129,13009.721268659989,1.7149824599982821,53390.69880408 2025-06-28,22:52:11.000,179,10996746,13645,0,1751151130,13009.734741279994,1.7431789800029946,53390.75470104001 2025-06-28,22:52:12.000,179,10996774,13445,0,1751151131,13009.734741279994,1.7149824599982821,53390.76867528 2025-06-28,22:52:13.000,179,10996763,13565,0,1751151132,13009.734741279994,1.65154029000405,53390.761688160004 2025-06-28,22:52:14.000,179,10996746,13645,0,1751151133,13009.768422829999,1.658589420003409,53390.831559360005 2025-06-28,22:52:15.000,179,10996761,13405,0,1751151134,13009.761686519989,1.65154029000405,53390.87348208001 2025-06-28,22:52:16.000,179,10996770,13485,0,1751151135,13009.761686519989,1.609245510000619,53390.87348208001 2025-06-28,22:52:17.000,179,10996783,13445,0,1751151136,13009.687587109998,1.5669507300044643,53390.929379040004 2025-06-28,22:52:18.000,179,10996766,13565,0,1751151137,13009.707796039998,1.5105576900023152,53390.92239192001 2025-06-28,22:52:19.000,179,10996806,13565,0,1751151138,13009.674114489993,1.4612137799995253,53390.89444344 2025-06-28,22:52:20.000,179,10996756,13605,0,1751151139,13009.640432939988,1.447115520000807,53390.94335328001 2025-06-28,22:52:21.000,179,10996776,13245,0,1751151140,13009.640432939988,1.447115520000807,53390.94335328001 2025-06-28,22:52:22.000,179,10996746,13565,0,1751151141,13009.647169249998,1.4330172600020887,53390.96431464 2025-06-28,22:52:23.000,179,10996738,13405,0,1751151142,13009.647169249998,1.4400663900014479,53390.985276 2025-06-28,22:52:24.000,179,10996721,13765,0,1751151143,13009.660641869988,1.397771609998017,53391.00623736 2025-06-28,22:52:25.000,179,10996794,13445,0,1751151144,13009.653905559993,1.4118698700040113,53391.02719872 2025-06-28,22:52:26.000,179,10996719,13645,0,1751151145,13009.647169249998,1.4118698700040113,53391.01322448 2025-06-28,22:52:27.000,179,10996736,13565,0,1751151146,13009.660641869988,1.3695750900005805,53390.985276 2025-06-28,22:52:28.000,179,10996783,13365,0,1751151147,13009.721268659989,463.15808139,53391.06912144001 2025-06-28,22:52:29.000,179,10996766,13485,0,1751151148,13009.680850799989,1.3272803100044257,53391.118031280006 2025-06-28,22:52:30.000,179,10996752,13405,0,1751151149,13009.667378179998,1.2990837899997132,53391.13200552 2025-06-28,22:52:31.000,179,10996753,13485,0,1751151150,13009.647169249998,1.235641619998205,53391.10405704 2025-06-28,22:52:32.000,179,10996766,13485,0,1751151151,13009.626960319998,1.24269075000484,53391.06912144001 2025-06-28,22:52:33.000,179,10996748,13445,0,1751151152,13009.573069839993,1.1792485800033319,53391.097069920004 2025-06-28,22:52:34.000,179,10996788,13525,0,1751151153,13009.539388290003,1.2074451000007684,53391.048160080005 2025-06-28,22:52:35.000,179,10996745,13685,0,1751151154,13009.579806149988,1.1792485800033319,53391.118031280006 2025-06-28,22:52:36.000,179,10996728,13565,0,1751151155,13009.606751389998,1.2074451000007684,53391.118031280006 2025-06-28,22:52:37.000,179,10996746,13645,0,1751151156,13009.586542459998,1.1651503200046136,53391.18790248001 2025-06-28,22:52:38.000,179,10996809,13525,0,1751151157,13009.613487699993,1.1581011899979785,53391.20187672 2025-06-28,22:52:39.000,179,10996763,13285,0,1751151158,13009.647169249998,1.1581011899979785,53391.18790248001 2025-06-28,22:52:40.000,179,10996754,13205,0,1751151159,13009.633696629993,1.1933468400020502,53391.20187672 2025-06-28,22:52:41.000,179,10996747,13605,0,1751151160,13009.674114489993,1.136953799999901,53391.20187672 2025-06-28,22:52:42.000,179,10996743,13485,0,1751151161,13009.633696629993,1.1510520599986194,53391.20187672 2025-06-28,22:52:43.000,179,10996748,13725,0,1751151162,13009.674114489993,1.186297710002691,53391.25777368001 2025-06-28,22:52:44.000,179,10996758,13525,0,1751151163,13009.674114489993,1.1651503200046136,53391.25078656 2025-06-28,22:52:45.000,179,10996777,13405,0,1751151164,13009.734741279994,1.2285924899988458,53391.29270928 2025-06-28,22:52:46.000,179,10996726,13445,0,1751151165,13009.748213899999,1.2215433599994867,53391.25078656 2025-06-28,22:52:47.000,179,10996752,13285,0,1751151166,13009.761686519989,1.2567890100035584,53391.29270928 2025-06-28,22:52:48.000,179,10996773,13805,0,1751151167,13009.795368069994,1.2285924899988458,53391.37655472001 2025-06-28,22:52:49.000,179,10996827,13805,0,1751151168,13009.808840689999,1.235641619998205,53391.3695676 2025-06-28,22:52:50.000,179,10996721,13765,0,1751151169,13009.835785929994,1.284985530000995,53391.34161912 2025-06-28,22:52:51.000,179,10996793,13445,0,1751151170,13009.829049619999,1.292034660000354,53391.36258048 2025-06-28,22:52:52.000,179,10996743,13445,0,1751151171,13009.84252223999,1.284985530000995,53391.32764488001 2025-06-28,22:52:53.000,179,10996741,13365,0,1751151172,13009.82231330999,1.3343294400037848,53391.41149032 2025-06-28,22:52:54.000,179,10996767,13445,0,1751151173,13009.815576999994,1.3131820499984315,53391.3695676 2025-06-28,22:52:55.000,179,10996752,13765,0,1751151174,13009.815576999994,1.3131820499984315,53391.40450320001 2025-06-28,22:52:56.000,179,10996709,13405,0,1751151175,13009.808840689999,1.3202311799977906,53391.40450320001 2025-06-28,22:52:57.000,179,10996732,13525,0,1751151176,13009.82231330999,1.341378570003144,53391.42546456001 2025-06-28,22:52:58.000,179,10996759,13445,0,1751151177,13009.82231330999,1.4048207400046522,53391.42546456001 2025-06-28,22:52:59.000,179,10996723,13245,0,1751151178,13009.781895449989,1.341378570003144,53391.432451680004 2025-06-28,22:53:00.000,179,10996748,13445,0,1751151179,13009.795368069994,1.3766242199999397,53391.48834864 2025-06-28,22:53:01.000,179,10996738,13445,0,1751151180,13009.815576999994,1.3836733499992988,53391.47437440001 2025-06-28,22:53:02.000,179,10996763,13445,0,1751151181,13009.855994859994,1.3836733499992988,53391.481361520004 2025-06-28,22:53:03.000,179,10996721,13525,0,1751151182,13009.855994859994,1.4259681300027296,53391.46040016 2025-06-28,22:53:04.000,179,10996771,13605,0,1751151183,13009.829049619999,1.390722479998658,53391.39052896 2025-06-28,22:53:05.000,179,10996746,13805,0,1751151184,13009.835785929994,1.3836733499992988,53391.46040016 2025-06-28,22:53:06.000,179,10996701,13245,0,1751151185,13009.84252223999,1.397771609998017,53391.481361520004 2025-06-28,22:53:07.000,179,10996742,13525,0,1751151186,13009.835785929994,1.397771609998017,53391.50931 2025-06-28,22:53:08.000,179,10996748,13525,0,1751151187,13009.808840689999,1.3554768300018623,53391.51629712 2025-06-28,22:53:09.000,179,10996782,13565,0,1751151188,13009.768422829999,1.3766242199999397,53391.52328424001 2025-06-28,22:53:10.000,179,10996717,13525,0,1751151189,13009.781895449989,1.3625259600012214,53391.55821984 2025-06-28,22:53:11.000,179,10996691,13605,0,1751151190,13009.754950209994,1.3695750900005805,53391.55821984 2025-06-28,22:53:12.000,179,10996745,13285,0,1751151191,13009.748213899999,1.3766242199999397,53391.53725848 2025-06-28,22:53:13.000,179,10996704,13445,0,1751151192,13009.781895449989,1.3554768300018623,53391.5791812 2025-06-28,22:53:14.000,179,10996769,13125,0,1751151193,13009.768422829999,1.3343294400037848,53391.55821984 2025-06-28,22:53:15.000,179,10996725,13405,0,1751151194,13009.788631759999,1.3625259600012214,53391.62809104 2025-06-28,22:53:16.000,179,10996706,13765,0,1751151195,13009.775159139994,1.3836733499992988,53391.58616832 2025-06-28,22:53:17.000,179,10996697,13685,0,1751151196,13009.775159139994,1.3625259600012214,53391.649052400004 2025-06-28,22:53:18.000,179,10996719,13565,0,1751151197,13009.775159139994,1.3484277000025031,53391.63507816 2025-06-28,22:53:19.000,179,10996785,13405,0,1751151198,13009.754950209994,1.3484277000025031,53391.621103920006 2025-06-28,22:53:20.000,179,10996742,13485,0,1751151199,13009.748213899999,1.390722479998658,53391.649052400004 2025-06-28,22:53:21.000,179,10996725,13365,0,1751151200,13009.775159139994,1.390722479998658,53391.67700088 2025-06-28,22:53:22.000,179,10996729,13325,0,1751151201,13009.835785929994,1.390722479998658,53391.63507816 2025-06-28,22:53:23.000,179,10996752,13445,0,1751151202,13009.855994859994,1.397771609998017,53391.718923600005 2025-06-28,22:53:24.000,179,10996765,13405,0,1751151203,13009.93009427,1.390722479998658,53391.71193648001 2025-06-28,22:53:25.000,179,10996746,13485,0,1751151204,13009.957039509995,1.3766242199999397,53391.73289784 2025-06-28,22:53:26.000,179,10996678,13445,0,1751151205,13009.97051213,1.397771609998017,53391.71193648001 2025-06-28,22:53:27.000,179,10996722,13445,0,1751151206,13009.977248439995,1.397771609998017,53391.72591072 2025-06-28,22:53:28.000,179,10996713,13565,0,1751151207,13010.01092999,1.3766242199999397,53391.70494936 2025-06-28,22:53:29.000,179,10996778,13325,0,1751151208,13010.06482046999,1.3625259600012214,53391.77482056 2025-06-28,22:53:30.000,179,10996707,13565,0,1751151209,13010.05134785,1.3554768300018623,53391.73289784 2025-06-28,22:53:31.000,179,10996700,13365,0,1751151210,13010.02440260999,1.3766242199999397,53391.74687208 2025-06-28,22:53:32.000,179,10996699,13165,0,1751151211,13010.07155678,1.3484277000025031,53391.767833440004 2025-06-28,22:53:33.000,179,10996687,13685,0,1751151212,13010.138919879995,1.3343294400037848,53391.7538592 2025-06-28,22:53:34.000,179,10996733,13485,0,1751151213,13010.16586511999,1.3625259600012214,53391.767833440004 2025-06-28,22:53:35.000,179,10996731,13365,0,1751151214,13010.179337739995,1.397771609998017,53391.80276904 2025-06-28,22:53:36.000,179,10996715,13605,0,1751151215,13010.29385501,1.3766242199999397,53391.85167888 2025-06-28,22:53:37.000,179,10996724,13485,0,1751151216,13010.327536559991,1.3554768300018623,53391.87962736001 2025-06-28,22:53:38.000,179,10996664,13285,0,1751151217,13010.388163349991,1.3625259600012214,53391.86565312 2025-06-28,22:53:39.000,179,10996747,13485,0,1751151218,13010.442053829996,1.3695750900005805,53391.92853720001 2025-06-28,22:53:40.000,179,10996726,13605,0,1751151219,13010.509416929992,1.3554768300018623,53391.92155008 2025-06-28,22:53:41.000,179,10996735,13765,0,1751151220,13010.549834789992,1.3695750900005805,53392.033344 2025-06-28,22:53:42.000,179,10996708,13445,0,1751151221,13010.644143129997,1.397771609998017,53392.04033112 2025-06-28,22:53:43.000,179,10996737,13685,0,1751151222,13010.751924089993,1.3625259600012214,53392.07526672001 2025-06-28,22:53:44.000,179,10996709,13605,0,1751151223,13010.866441359998,1.3766242199999397,53392.124176560006 2025-06-28,22:53:45.000,179,10996745,13405,0,1751151224,13010.940540769989,1.3695750900005805,53392.0682796 2025-06-28,22:53:46.000,179,10996745,13405,0,1751151225,13010.980958629989,1.3766242199999397,53392.14513792001 2025-06-28,22:53:47.000,179,10996700,13445,0,1751151226,13011.028112799999,1.4189190000033705,53392.16609928001 2025-06-28,22:53:48.000,179,10996728,13325,0,1751151227,13011.08200327999,1.4330172600020887,53392.221996240005 2025-06-28,22:53:49.000,179,10996771,13445,0,1751151228,13011.088739589999,1.4541646500001661,53392.21500912001 2025-06-28,22:53:50.000,179,10996760,13565,0,1751151229,13011.16283899999,1.4541646500001661,53392.221996240005 2025-06-28,22:53:51.000,179,10996708,13285,0,1751151230,13011.22346578999,1.503508560002956,53392.270906080004 2025-06-28,22:53:52.000,179,10996721,13565,0,1751151231,13011.27061996,1.503508560002956,53392.291867440006 2025-06-28,22:53:53.000,179,10996714,13605,0,1751151232,13011.33124675,1.5105576900023152,53392.33379016001 2025-06-28,22:53:54.000,179,10996754,13645,0,1751151233,13011.36492829999,1.5176068200016744,53392.37571288 2025-06-28,22:53:55.000,179,10996728,13565,0,1751151234,13011.37166461,1.5317050800003926,53392.38270000001 2025-06-28,22:53:56.000,179,10996698,13405,0,1751151235,13011.38513722999,1.5387542099997518,53392.40366136 2025-06-28,22:53:57.000,179,10996732,13565,0,1751151236,13011.36492829999,1.5599015999978292,53392.48051968001 2025-06-28,22:53:58.000,179,10996734,13605,0,1751151237,13011.4322914,1.5387542099997518,53392.508468160006 2025-06-28,22:53:59.000,179,10996753,13605,0,1751151238,13011.418818779995,1.55285246999847,53392.51545528 2025-06-28,22:54:00.000,179,10996729,13445,0,1751151239,13011.499654499996,1.609245510000619,53392.55039088001 2025-06-28,22:54:01.000,179,10996692,13405,0,1751151240,13011.499654499996,1.609245510000619,53392.557378000005 2025-06-28,22:54:02.000,179,10996715,13245,0,1751151241,13011.519863429996,1.6374420299980557,53392.63423632 2025-06-28,22:54:03.000,179,10996714,13485,0,1751151242,13011.49291819,1.6303928999986965,53392.655197680004 2025-06-28,22:54:04.000,179,10996753,13325,0,1751151243,13011.479445569996,1.5951472500019008,53392.69013328 2025-06-28,22:54:05.000,179,10996743,13165,0,1751151244,13011.40534615999,1.6233437699993374,53392.62026208001 2025-06-28,22:54:06.000,179,10996722,13445,0,1751151245,13011.398609849995,1.6162946399999782,53392.69013328 2025-06-28,22:54:07.000,179,10996724,13245,0,1751151246,13011.37166461,1.60219638000126,53392.64122344 2025-06-28,22:54:08.000,179,10996716,13405,0,1751151247,13011.32451043999,1.60219638000126,53392.69712040001 2025-06-28,22:54:09.000,179,10996709,13405,0,1751151248,13011.32451043999,1.65154029000405,53392.725068880005 2025-06-28,22:54:10.000,179,10996748,13245,0,1751151249,13011.277356269995,1.6444911600046908,53392.73904312 2025-06-28,22:54:11.000,179,10996707,13565,0,1751151250,13011.216729479995,1.65154029000405,53392.78096584 2025-06-28,22:54:12.000,179,10996655,13645,0,1751151251,13011.176311619995,1.60219638000126,53392.82987568 2025-06-28,22:54:13.000,179,10996711,13365,0,1751151252,13011.12915745,1.6233437699993374,53392.8019272 2025-06-28,22:54:14.000,179,10996731,13605,0,1751151253,13011.088739589999,1.6303928999986965,53392.78795296001 2025-06-28,22:54:15.000,179,10996689,13365,0,1751151254,13011.034849109994,1.6374420299980557,53392.8019272 2025-06-28,22:54:16.000,179,10996705,13525,0,1751151255,13010.987694939999,1.609245510000619,53392.80891432 2025-06-28,22:54:17.000,179,10996760,13445,0,1751151256,13010.960749699989,1.6162946399999782,53392.85782416 2025-06-28,22:54:18.000,179,10996702,13485,0,1751151257,13010.940540769989,1.6162946399999782,53392.822888560004 2025-06-28,22:54:19.000,179,10996773,13325,0,1751151258,13010.886650289998,1.6374420299980557,53392.794940080006 2025-06-28,22:54:20.000,179,10996725,13645,0,1751151259,13010.832759809993,1.6726876800021273,53392.85083704 2025-06-28,22:54:21.000,179,10996666,13325,0,1751151260,13010.812550879993,1.65154029000405,53392.8717984 2025-06-28,22:54:22.000,179,10996713,13405,0,1751151261,13010.738451470002,1.658589420003409,53392.941669600004 2025-06-28,22:54:23.000,179,10996722,13565,0,1751151262,13010.711506229993,1.6374420299980557,53392.92070824 2025-06-28,22:54:24.000,179,10996714,13325,0,1751151263,13010.684560989997,1.658589420003409,53392.92769536 2025-06-28,22:54:25.000,179,10996723,13245,0,1751151264,13010.657615750002,1.6726876800021273,53392.87878552 2025-06-28,22:54:26.000,179,10996718,13485,0,1751151265,13010.630670509992,1.6656385500027682,53392.92769536 2025-06-28,22:54:27.000,179,10996687,13245,0,1751151266,13010.576780030002,1.7008841999995639,53392.843849920006 2025-06-28,22:54:28.000,179,10996685,13405,0,1751151267,13010.543098479997,1.7502281100023538,53392.85782416 2025-06-28,22:54:29.000,179,10996761,13525,0,1751151268,13010.482471689997,1.757277240001713,53392.82987568 2025-06-28,22:54:30.000,179,10996701,13325,0,1751151269,13010.448790139992,1.7431789800029946,53392.76000448 2025-06-28,22:54:31.000,179,10996755,13365,0,1751151270,13010.381427039996,1.757277240001713,53392.80891432 2025-06-28,22:54:32.000,179,10996739,13445,0,1751151271,13010.374690730001,1.7784246299997903,53392.822888560004 2025-06-28,22:54:33.000,179,10996756,13405,0,1751151272,13010.367954419991,1.7925228899985086,53392.80891432 2025-06-28,22:54:34.000,179,10996703,13525,0,1751151273,13010.347745489991,1.7925228899985086,53392.8019272 2025-06-28,22:54:35.000,179,10996724,13325,0,1751151274,13010.320800249996,1.8418668000012985,53392.794940080006 2025-06-28,22:54:36.000,179,10996697,13565,0,1751151275,13010.29385501,1.8277685400025803,53392.75301736 2025-06-28,22:54:37.000,179,10996724,13285,0,1751151276,13010.24670083999,1.8559650600000168,53392.76000448 2025-06-28,22:54:38.000,179,10996689,13405,0,1751151277,13010.26690976999,1.8418668000012985,53392.76699160001 2025-06-28,22:54:39.000,179,10996701,13245,0,1751151278,13010.219755599996,1.8489159300006577,53392.74603024001 2025-06-28,22:54:40.000,179,10996759,13405,0,1751151279,13010.16586511999,1.863014189999376,53392.71808176001 2025-06-28,22:54:41.000,179,10996749,13365,0,1751151280,13010.159128809995,1.8771124499980942,53392.69013328 2025-06-28,22:54:42.000,179,10996711,13245,0,1751151281,13010.13218357,1.9053089700028067,53392.71109464 2025-06-28,22:54:43.000,179,10996727,13325,0,1751151282,13010.10523832999,1.9053089700028067,53392.73904312 2025-06-28,22:54:44.000,179,10996752,13605,0,1751151283,13010.058084159995,1.8559650600000168,53392.676159040006 2025-06-28,22:54:45.000,179,10996706,13245,0,1751151284,13010.037875229995,1.9123581000021659,53392.6621848 2025-06-28,22:54:46.000,179,10996750,13565,0,1751151285,13010.01092999,1.9123581000021659,53392.69013328 2025-06-28,22:54:47.000,179,10996765,13525,0,1751151286,13010.00419367999,1.9053089700028067,53392.655197680004 2025-06-28,22:54:48.000,179,10996736,13445,0,1751151287,13009.99072106,1.9335054900002433,53392.655197680004 2025-06-28,22:54:49.000,179,10996702,13365,0,1751151288,13009.97051213,1.8771124499980942,53392.606287840004 2025-06-28,22:54:50.000,179,10996772,13405,0,1751151289,13009.997457369995,1.8771124499980942,53392.627249200006 2025-06-28,22:54:51.000,179,10996710,13365,0,1751151290,13009.977248439995,1.8066211500045029,53392.68314616 2025-06-28,22:54:52.000,179,10996729,13405,0,1751151291,13009.9503032,1.7995720199978678,53392.5923136 2025-06-28,22:54:53.000,179,10996680,13285,0,1751151292,13009.90988534,1.7925228899985086,53392.59930072001 2025-06-28,22:54:54.000,179,10996758,13445,0,1751151293,13009.88294009999,1.7502281100023538,53392.57833936001 2025-06-28,22:54:55.000,179,10996717,13285,0,1751151294,13009.855994859994,1.7290807200042764,53392.61327496 2025-06-28,22:54:56.000,179,10996740,13485,0,1751151295,13009.82231330999,1.7431789800029946,53392.59930072001 2025-06-28,22:54:57.000,179,10996749,13445,0,1751151296,13009.775159139994,1.7290807200042764,53392.59930072001 2025-06-28,22:54:58.000,179,10996748,13405,0,1751151297,13009.768422829999,1.707933329998923,53392.55039088001 2025-06-28,22:54:59.000,179,10996723,13405,0,1751151298,13009.714532349994,1.6797368100014864,53392.5224424 2025-06-28,22:55:00.000,179,10996724,13405,0,1751151299,13009.667378179998,1.6797368100014864,53392.54340376 2025-06-28,22:55:01.000,179,10996706,13525,0,1751151300,13009.586542459998,1.65154029000405,53392.459558320006 2025-06-28,22:55:02.000,179,10996725,13405,0,1751151301,13009.525915669998,1.6726876800021273,53392.49449392 2025-06-28,22:55:03.000,179,10996719,13245,0,1751151302,13009.438343640002,1.6656385500027682,53392.557378000005 2025-06-28,22:55:04.000,179,10996741,13645,0,1751151303,13009.391189469992,1.6726876800021273,53392.47353256 2025-06-28,22:55:05.000,179,10996725,13765,0,1751151304,13009.391189469992,1.6162946399999782,53392.44558408 2025-06-28,22:55:06.000,179,10996689,13165,0,1751151305,13009.370980539992,1.6233437699993374,53392.49449392 2025-06-28,22:55:07.000,179,10996698,13405,0,1751151306,13009.317090060002,1.6233437699993374,53392.46654544 2025-06-28,22:55:08.000,179,10996718,13685,0,1751151307,13009.310353749992,1.6444911600046908,53392.44558408 2025-06-28,22:55:09.000,179,10996732,13285,0,1751151308,13009.303617439997,1.6162946399999782,53392.39667424 2025-06-28,22:55:10.000,179,10996714,13245,0,1751151309,13009.290144819992,1.6444911600046908,53392.37571288 2025-06-28,22:55:11.000,179,10996753,13565,0,1751151310,13009.236254340001,1.609245510000619,53392.37571288 2025-06-28,22:55:12.000,179,10996701,13525,0,1751151311,13009.168891239991,1.6374420299980557,53392.35475152 2025-06-28,22:55:13.000,179,10996742,13125,0,1751151312,13009.088055519991,1.6444911600046908,53392.32680304 2025-06-28,22:55:14.000,179,10996720,13325,0,1751151313,13009.020692419996,1.5669507300044643,53392.29885456 2025-06-28,22:55:15.000,179,10996702,13205,0,1751151314,13009.00721979999,1.609245510000619,53392.25693184 2025-06-28,22:55:16.000,179,10996768,13645,0,1751151315,13008.97353825,1.6233437699993374,53392.25693184 2025-06-28,22:55:17.000,179,10996743,13445,0,1751151316,13008.919647769995,1.6374420299980557,53392.25693184 2025-06-28,22:55:18.000,179,10996745,13405,0,1751151317,13008.88596621999,1.609245510000619,53392.24295760001 2025-06-28,22:55:19.000,179,10996717,13405,0,1751151318,13008.85228467,1.5810489900031826,53392.208022 2025-06-28,22:55:20.000,179,10996723,13405,0,1751151319,13008.79165788,1.60219638000126,53392.21500912001 2025-06-28,22:55:21.000,179,10996735,13245,0,1751151320,13008.79165788,1.609245510000619,53392.20103488 2025-06-28,22:55:22.000,179,10996711,13245,0,1751151321,13008.68387691999,1.60219638000126,53392.16609928001 2025-06-28,22:55:23.000,179,10996738,13645,0,1751151322,13008.589568579999,1.6233437699993374,53392.1381508 2025-06-28,22:55:24.000,179,10996747,13285,0,1751151323,13008.515469169994,1.60219638000126,53392.19404776001 2025-06-28,22:55:25.000,179,10996696,13485,0,1751151324,13008.468314999998,1.6233437699993374,53392.16609928001 2025-06-28,22:55:26.000,179,10996744,13525,0,1751151325,13008.360534039988,1.6233437699993374,53392.15911216 2025-06-28,22:55:27.000,179,10996740,13605,0,1751151326,13008.266225699997,1.65154029000405,53392.124176560006 2025-06-28,22:55:28.000,179,10996719,13325,0,1751151327,13008.219071530002,1.6162946399999782,53392.06129248 2025-06-28,22:55:29.000,179,10996738,13165,0,1751151328,13008.178653670002,1.6233437699993374,53392.08924096 2025-06-28,22:55:30.000,179,10996758,13365,0,1751151329,13008.138235810002,1.6303928999986965,53392.08924096 2025-06-28,22:55:31.000,179,10996720,13245,0,1751151330,13008.084345329997,1.6233437699993374,53392.07526672001 2025-06-28,22:55:32.000,179,10996722,13285,0,1751151331,13007.996773300001,1.6303928999986965,53392.04731824001 2025-06-28,22:55:33.000,179,10996744,13565,0,1751151332,13007.949619129991,1.5880981200025417,53392.02635688001 2025-06-28,22:55:34.000,179,10996767,13525,0,1751151333,13007.868783409991,1.60219638000126,53392.01238264 2025-06-28,22:55:35.000,179,10996706,13285,0,1751151334,13007.761002449995,1.5951472500019008,53391.99840840001 2025-06-28,22:55:36.000,179,10996718,13445,0,1751151335,13007.70711196999,1.609245510000619,53391.99142128 2025-06-28,22:55:37.000,179,10996714,13245,0,1751151336,13007.639748869995,1.5810489900031826,53391.94251144 2025-06-28,22:55:38.000,179,10996733,13445,0,1751151337,13007.56564945999,1.5246559500010335,53391.9634728 2025-06-28,22:55:39.000,179,10996757,13525,0,1751151338,13007.478077429994,1.4823611700048787,53391.92155008 2025-06-28,22:55:40.000,179,10996744,13405,0,1751151339,13007.42418694999,1.4894103000042378,53391.84469176 2025-06-28,22:55:41.000,179,10996696,13405,0,1751151340,13007.336614919994,1.4682629099988844,53391.886614480005 2025-06-28,22:55:42.000,179,10996714,13325,0,1751151341,13007.249042889998,1.4682629099988844,53391.767833440004 2025-06-28,22:55:43.000,179,10996728,13325,0,1751151342,13007.154734549993,1.4612137799995253,53391.74687208 2025-06-28,22:55:44.000,179,10996710,13245,0,1751151343,13007.121053000003,1.4048207400046522,53391.72591072 2025-06-28,22:55:45.000,179,10996704,13165,0,1751151344,13007.026744659997,1.4048207400046522,53391.73988496001 2025-06-28,22:55:46.000,179,10996694,13685,0,1751151345,13006.918963700002,1.4259681300027296,53391.718923600005 2025-06-28,22:55:47.000,179,10996730,13205,0,1751151346,13006.838127980001,1.4330172600020887,53391.718923600005 2025-06-28,22:55:48.000,179,10996733,13325,0,1751151347,13006.757292260001,1.4400663900014479,53391.670013760006 2025-06-28,22:55:49.000,179,10996710,13525,0,1751151348,13006.63603868,1.4894103000042378,53391.670013760006 2025-06-28,22:55:50.000,179,10996702,13325,0,1751151349,13006.57541189,1.4894103000042378,53391.649052400004 2025-06-28,22:55:51.000,179,10996726,13485,0,1751151350,13006.460894619995,1.496459430003597,53391.64206528001 2025-06-28,22:55:52.000,179,10996762,13085,0,1751151351,13006.39353152,1.5105576900023152,53391.58616832 2025-06-28,22:55:53.000,179,10996751,13525,0,1751151352,13006.27227794,1.5105576900023152,53391.53725848 2025-06-28,22:55:54.000,179,10996756,13365,0,1751151353,13006.218387459994,1.5105576900023152,53391.53027136 2025-06-28,22:55:55.000,179,10996704,13445,0,1751151354,13006.117342809994,1.5246559500010335,53391.52328424001 2025-06-28,22:55:56.000,179,10996740,13405,0,1751151355,13005.989352919998,1.545803339999111,53391.46040016 2025-06-28,22:55:57.000,179,10996773,13325,0,1751151356,13005.928726129998,1.4894103000042378,53391.39751608 2025-06-28,22:55:58.000,179,10996746,12925,0,1751151357,13005.854626719993,1.496459430003597,53391.41847744 2025-06-28,22:55:59.000,179,10996773,13165,0,1751151358,13005.787263619997,1.5246559500010335,53391.35559336001 2025-06-28,22:56:00.000,179,10996725,13445,0,1751151359,13005.726636829997,1.5669507300044643,53391.32764488001 2025-06-28,22:56:01.000,179,10996781,13325,0,1751151360,13005.666010039997,1.5317050800003926,53391.32065776 2025-06-28,22:56:02.000,179,10996733,13485,0,1751151361,13005.612119559992,1.5880981200025417,53391.34161912 2025-06-28,22:56:03.000,179,10996715,13245,0,1751151362,13005.571701699992,1.60219638000126,53391.2298252 2025-06-28,22:56:04.000,179,10996766,13445,0,1751151363,13005.564965389996,1.5951472500019008,53391.25078656 2025-06-28,22:56:05.000,179,10996744,13125,0,1751151364,13005.497602290001,1.5880981200025417,53391.24379944 2025-06-28,22:56:06.000,179,10996750,13725,0,1751151365,13005.531283839991,1.6303928999986965,53391.215850960005 2025-06-28,22:56:07.000,179,10996751,13445,0,1751151366,13005.470657049991,1.6233437699993374,53391.166941120006 2025-06-28,22:56:08.000,179,10996726,13405,0,1751151367,13005.45718443,1.6444911600046908,53391.13200552 2025-06-28,22:56:09.000,179,10996736,13165,0,1751151368,13005.45718443,1.65154029000405,53391.17392824 2025-06-28,22:56:10.000,179,10996708,13285,0,1751151369,13005.37634871,1.609245510000619,53391.09008280001 2025-06-28,22:56:11.000,179,10996702,13165,0,1751151370,13005.37634871,1.6726876800021273,53391.097069920004 2025-06-28,22:56:12.000,179,10996755,13765,0,1751151371,13005.36961239999,1.6726876800021273,53391.02719872 2025-06-28,22:56:13.000,179,10996736,13205,0,1751151372,13005.35613978,1.65154029000405,53391.01322448 2025-06-28,22:56:14.000,179,10996736,13045,0,1751151373,13005.31572192,1.6797368100014864,53390.92239192001 2025-06-28,22:56:15.000,179,10996757,13445,0,1751151374,13005.30898560999,1.6656385500027682,53390.97130176001 2025-06-28,22:56:16.000,179,10996763,13405,0,1751151375,13005.302249299995,1.7008841999995639,53390.89444344 2025-06-28,22:56:17.000,179,10996769,13325,0,1751151376,13005.26856774999,1.7008841999995639,53390.950340400006 2025-06-28,22:56:18.000,179,10996803,13245,0,1751151377,13005.20794095999,1.707933329998923,53390.89444344 2025-06-28,22:56:19.000,179,10996724,13205,0,1751151378,13005.16752309999,1.7290807200042764,53390.85950784 2025-06-28,22:56:20.000,179,10996752,13365,0,1751151379,13005.140577859995,1.764326370001072,53390.8455336 2025-06-28,22:56:21.000,179,10996734,13405,0,1751151380,13005.09342369,1.7502281100023538,53390.88745632 2025-06-28,22:56:22.000,179,10996748,13285,0,1751151381,13005.06647844999,1.7431789800029946,53390.86649496 2025-06-28,22:56:23.000,179,10996728,13525,0,1751151382,13005.08668737999,1.7361298500036355,53390.831559360005 2025-06-28,22:56:24.000,179,10996712,13365,0,1751151383,13005.04626951999,1.7854737599991495,53390.78963664 2025-06-28,22:56:25.000,179,10996735,13405,0,1751151384,13005.019324279994,1.7713755000004312,53390.80361088001 2025-06-28,22:56:26.000,179,10996751,13605,0,1751151385,13005.012587969999,1.7502281100023538,53390.782649520006 2025-06-28,22:56:27.000,179,10996714,13365,0,1751151386,13005.019324279994,1.757277240001713,53390.71976544 2025-06-28,22:56:28.000,179,10996745,13405,0,1751151387,13004.999115349994,1.764326370001072,53390.75470104001 2025-06-28,22:56:29.000,179,10996698,13245,0,1751151388,13005.059742139994,1.7995720199978678,53390.77566240001 2025-06-28,22:56:30.000,179,10996723,13325,0,1751151389,13005.04626951999,1.7784246299997903,53390.78963664 2025-06-28,22:56:31.000,179,10996723,13685,0,1751151390,13005.032796899999,1.7925228899985086,53390.761688160004 2025-06-28,22:56:32.000,179,10996717,13325,0,1751151391,13005.07321476,1.7713755000004312,53390.73373968001 2025-06-28,22:56:33.000,179,10996702,13285,0,1751151392,13005.10689630999,1.8207194100032211,53390.70579120001 2025-06-28,22:56:34.000,179,10996719,13405,0,1751151393,13005.08668737999,1.8489159300006577,53390.71976544 2025-06-28,22:56:35.000,179,10996762,13245,0,1751151394,13005.06647844999,1.8559650600000168,53390.761688160004 2025-06-28,22:56:36.000,179,10996747,13485,0,1751151395,13005.05300583,1.870063319998735,53390.663868480005 2025-06-28,22:56:37.000,179,10996737,13325,0,1751151396,13004.98564272999,1.9335054900002433,53390.69880408 2025-06-28,22:56:38.000,179,10996709,13525,0,1751151397,13004.98564272999,1.9828494000030332,53390.6708556 2025-06-28,22:56:39.000,179,10996739,13445,0,1751151398,13005.012587969999,1.9898985300023924,53390.67784272 2025-06-28,22:56:40.000,179,10996734,13285,0,1751151399,13005.012587969999,1.9898985300023924,53390.69181696 2025-06-28,22:56:41.000,179,10996731,13405,0,1751151400,13004.992379039999,2.067438960002619,53390.663868480005 2025-06-28,22:56:42.000,179,10996717,13165,0,1751151401,13005.032796899999,2.081537220001337,53390.62194576 2025-06-28,22:56:43.000,179,10996737,13325,0,1751151402,13005.04626951999,2.1026846099994145,53390.69880408 2025-06-28,22:56:44.000,179,10996706,13405,0,1751151403,13005.059742139994,2.130881130004127,53390.69880408 2025-06-28,22:56:45.000,179,10996747,13285,0,1751151404,13005.11363262,2.130881130004127,53390.642907120004 2025-06-28,22:56:46.000,179,10996686,13365,0,1751151405,13005.08668737999,2.173175910000282,53390.69880408 2025-06-28,22:56:47.000,179,10996709,13285,0,1751151406,13005.13384155,2.229568950002431,53390.64989424 2025-06-28,22:56:48.000,179,10996755,13525,0,1751151407,13005.13384155,2.229568950002431,53390.6708556 2025-06-28,22:56:49.000,179,10996739,13445,0,1751151408,13005.17425941,2.243667210001149,53390.712778320005 2025-06-28,22:56:50.000,179,10996724,13245,0,1751151409,13005.241622509995,2.243667210001149,53390.6708556 2025-06-28,22:56:51.000,179,10996739,13565,0,1751151410,13005.261831439995,2.222519820003072,53390.712778320005 2025-06-28,22:56:52.000,179,10996731,13325,0,1751151411,13005.302249299995,2.229568950002431,53390.7407268 2025-06-28,22:56:53.000,179,10996749,13245,0,1751151412,13005.29551299,2.2507163400005084,53390.75470104001 2025-06-28,22:56:54.000,179,10996740,13445,0,1751151413,13005.282040369995,2.2507163400005084,53390.72675256 2025-06-28,22:56:55.000,179,10996768,13445,0,1751151414,13005.26856774999,2.2577654699998675,53390.76867528 2025-06-28,22:56:56.000,179,10996728,13565,0,1751151415,13005.24835881999,2.278912859997945,53390.71976544 2025-06-28,22:56:57.000,179,10996739,13525,0,1751151416,13005.24835881999,2.2718637299985858,53390.75470104001 2025-06-28,22:56:58.000,179,10996725,13285,0,1751151417,13005.19446834,2.293011120003939,53390.72675256 2025-06-28,22:56:59.000,179,10996728,13365,0,1751151418,13005.18773202999,2.335305900000094,53390.74771392 2025-06-28,22:57:00.000,179,10996705,13285,0,1751151419,13005.18773202999,2.384649810002884,53390.72675256 2025-06-28,22:57:01.000,179,10996774,13285,0,1751151420,13005.19446834,2.3564532899981714,53390.73373968001 2025-06-28,22:57:02.000,179,10996728,13005,0,1751151421,13005.19446834,2.391698940002243,53390.77566240001 2025-06-28,22:57:03.000,179,10996705,13245,0,1751151422,13005.2348862,2.4128463300003204,53390.761688160004 2025-06-28,22:57:04.000,179,10996755,13645,0,1751151423,13005.282040369995,2.441042849997757,53390.70579120001 2025-06-28,22:57:05.000,179,10996754,13365,0,1751151424,13005.32919453999,2.5115341499986243,53390.76867528 2025-06-28,22:57:06.000,179,10996734,13485,0,1751151425,13005.36961239999,2.490386760000547,53390.77566240001 2025-06-28,22:57:07.000,179,10996728,13325,0,1751151426,13005.41676657,2.5185832799979835,53390.74771392 2025-06-28,22:57:08.000,179,10996750,13245,0,1751151427,13005.423502879996,2.497435889999906,53390.77566240001 2025-06-28,22:57:09.000,179,10996804,13405,0,1751151428,13005.504338599996,2.5326815400039777,53390.77566240001 2025-06-28,22:57:10.000,179,10996797,13485,0,1751151429,13005.517811220001,2.539730670003337,53390.77566240001 2025-06-28,22:57:11.000,179,10996732,13245,0,1751151430,13005.571701699992,2.5326815400039777,53390.81758512 2025-06-28,22:57:12.000,179,10996724,13445,0,1751151431,13005.639064800002,2.546779800002696,53390.87348208001 2025-06-28,22:57:13.000,179,10996805,13125,0,1751151432,13005.645801109997,2.5326815400039777,53390.80361088001 2025-06-28,22:57:14.000,179,10996758,13085,0,1751151433,13005.672746349992,2.539730670003337,53390.85950784 2025-06-28,22:57:15.000,179,10996747,13365,0,1751151434,13005.686218969997,2.5185832799979835,53390.80361088001 2025-06-28,22:57:16.000,179,10996774,13325,0,1751151435,13005.692955279992,2.5608780600014143,53390.90841768 2025-06-28,22:57:17.000,179,10996745,13445,0,1751151436,13005.713164209992,2.5256324100046186,53390.88745632 2025-06-28,22:57:18.000,179,10996795,13605,0,1751151437,13005.746845759997,2.5608780600014143,53390.97130176001 2025-06-28,22:57:19.000,179,10996708,13445,0,1751151438,13005.767054689997,2.553828930002055,53390.999250240005 2025-06-28,22:57:20.000,179,10996754,13485,0,1751151439,13005.814208859993,2.5820254499994917,53390.97130176001 2025-06-28,22:57:21.000,179,10996733,13485,0,1751151440,13005.854626719993,2.539730670003337,53391.048160080005 2025-06-28,22:57:22.000,179,10996764,13405,0,1751151441,13005.827681479997,2.539730670003337,53390.99226312001 2025-06-28,22:57:23.000,179,10996708,13245,0,1751151442,13005.847890409997,2.5115341499986243,53391.06213432 2025-06-28,22:57:24.000,179,10996745,13525,0,1751151443,13005.861363030002,2.5608780600014143,53391.0551472 2025-06-28,22:57:25.000,179,10996699,13125,0,1751151444,13005.854626719993,2.490386760000547,53391.02719872 2025-06-28,22:57:26.000,179,10996762,13525,0,1751151445,13005.915253509993,2.483337630001188,53391.04117296001 2025-06-28,22:57:27.000,179,10996754,13325,0,1751151446,13005.996089229993,2.497435889999906,53391.03418584 2025-06-28,22:57:28.000,179,10996722,13645,0,1751151447,13005.975880299993,2.5185832799979835,53391.10405704 2025-06-28,22:57:29.000,179,10996719,13565,0,1751151448,13006.023034469988,2.5185832799979835,53391.0551472 2025-06-28,22:57:30.000,179,10996737,13165,0,1751151449,13006.090397569998,2.4762885000018287,53391.10405704 2025-06-28,22:57:31.000,179,10996741,13525,0,1751151450,13006.124079119989,2.5115341499986243,53391.1250184 2025-06-28,22:57:32.000,179,10996770,13285,0,1751151451,13006.218387459994,2.490386760000547,53391.13200552 2025-06-28,22:57:33.000,179,10996768,13245,0,1751151452,13006.24533269999,2.483337630001188,53391.166941120006 2025-06-28,22:57:34.000,179,10996717,13285,0,1751151453,13006.29248687,2.4551411100037512,53391.1250184 2025-06-28,22:57:35.000,179,10996704,13165,0,1751151454,13006.34637734999,2.448091980004392,53391.18790248001 2025-06-28,22:57:36.000,179,10996713,13765,0,1751151455,13006.36658627999,2.483337630001188,53391.166941120006 2025-06-28,22:57:37.000,179,10996730,13605,0,1751151456,13006.41374045,2.441042849997757,53391.15296688 2025-06-28,22:57:38.000,179,10996709,13245,0,1751151457,13006.400267829995,2.441042849997757,53391.1948896 2025-06-28,22:57:39.000,179,10996757,13405,0,1751151458,13006.43394938,2.483337630001188,53391.20886384001 2025-06-28,22:57:40.000,179,10996760,13325,0,1751151459,13006.44742199999,2.4621902400031104,53391.20886384001 2025-06-28,22:57:41.000,179,10996784,13245,0,1751151460,13006.481103549995,2.497435889999906,53391.18091536 2025-06-28,22:57:42.000,179,10996791,13285,0,1751151461,13006.50804878999,2.539730670003337,53391.15296688 2025-06-28,22:57:43.000,179,10996752,13445,0,1751151462,13006.561939269995,2.546779800002696,53391.22283808 2025-06-28,22:57:44.000,179,10996748,13245,0,1751151463,13006.59562082,2.59612370999821,53391.215850960005 2025-06-28,22:57:45.000,179,10996793,13325,0,1751151464,13006.60909343999,2.5679271900007734,53391.18790248001 2025-06-28,22:57:46.000,179,10996779,13285,0,1751151465,13006.642774989996,2.59612370999821,53391.22283808 2025-06-28,22:57:47.000,179,10996730,13445,0,1751151466,13006.649511299991,2.603172840004845,53391.166941120006 2025-06-28,22:57:48.000,179,10996777,13325,0,1751151467,13006.683192849996,2.6313693600022816,53391.25777368001 2025-06-28,22:57:49.000,179,10996730,13165,0,1751151468,13006.642774989996,2.645467620001,53391.23681232001 2025-06-28,22:57:50.000,179,10996736,13245,0,1751151469,13006.67645654,2.6736641399984364,53391.25777368001 2025-06-28,22:57:51.000,179,10996718,13285,0,1751151470,13006.689929159991,2.6807132699977956,53391.24379944 2025-06-28,22:57:52.000,179,10996737,13445,0,1751151471,13006.689929159991,2.659565879999718,53391.25078656 2025-06-28,22:57:53.000,179,10996768,13485,0,1751151472,13006.683192849996,2.6736641399984364,53391.24379944 2025-06-28,22:57:54.000,179,10996739,13085,0,1751151473,13006.716874400001,2.6313693600022816,53391.30668352001 2025-06-28,22:57:55.000,179,10996754,13405,0,1751151474,13006.689929159991,2.6243202300029225,53391.32764488001 2025-06-28,22:57:56.000,179,10996750,13445,0,1751151475,13006.689929159991,2.659565879999718,53391.313670640004 2025-06-28,22:57:57.000,179,10996719,13445,0,1751151476,13006.662983919996,2.6666150099990773,53391.27873504001 2025-06-28,22:57:58.000,179,10996761,13125,0,1751151477,13006.669720229991,2.659565879999718,53391.36258048 2025-06-28,22:57:59.000,179,10996731,13525,0,1751151478,13006.689929159991,2.6666150099990773,53391.34161912 2025-06-28,22:58:00.000,179,10996733,13245,0,1751151479,13006.683192849996,2.6666150099990773,53391.34860624 2025-06-28,22:58:01.000,179,10996724,13365,0,1751151480,13006.662983919996,2.6807132699977956,53391.35559336001 2025-06-28,22:58:02.000,179,10996757,13205,0,1751151481,13006.703401779996,2.659565879999718,53391.36258048 2025-06-28,22:58:03.000,179,10996741,13245,0,1751151482,13006.703401779996,2.6736641399984364,53391.39751608 2025-06-28,22:58:04.000,179,10996752,13325,0,1751151483,13006.689929159991,2.652516750000359,53391.3695676 2025-06-28,22:58:05.000,179,10996723,13405,0,1751151484,13006.689929159991,2.6736641399984364,53391.4394388 2025-06-28,22:58:06.000,179,10996708,13365,0,1751151485,13006.669720229991,2.6877624000044307,53391.481361520004 2025-06-28,22:58:07.000,179,10996720,13645,0,1751151486,13006.65624761,2.7230080500012264,53391.46738728 2025-06-28,22:58:08.000,179,10996739,13365,0,1751151487,13006.60909343999,2.69481153000379,53391.41149032 2025-06-28,22:58:09.000,179,10996746,13285,0,1751151488,13006.649511299991,2.7230080500012264,53391.502322880006 2025-06-28,22:58:10.000,179,10996715,13605,0,1751151489,13006.69666547,2.69481153000379,53391.47437440001 2025-06-28,22:58:11.000,179,10996752,13405,0,1751151490,13006.716874400001,2.7159589200018672,53391.55821984 2025-06-28,22:58:12.000,179,10996725,13285,0,1751151491,13006.730347019991,2.708909790002508,53391.54424560001 2025-06-28,22:58:13.000,179,10996697,13405,0,1751151492,13006.737083330001,2.7159589200018672,53391.51629712 2025-06-28,22:58:14.000,179,10996724,13125,0,1751151493,13006.716874400001,2.7371063099999446,53391.54424560001 2025-06-28,22:58:15.000,179,10996716,13205,0,1751151494,13006.703401779996,2.708909790002508,53391.502322880006 2025-06-28,22:58:16.000,179,10996696,13245,0,1751151495,13006.723610709996,2.7934993500020937,53391.54424560001 2025-06-28,22:58:17.000,179,10996753,13365,0,1751151496,13006.716874400001,2.7794010900033754,53391.53027136 2025-06-28,22:58:18.000,179,10996719,13365,0,1751151497,13006.784237499996,2.765302830004657,53391.57219408001 2025-06-28,22:58:19.000,179,10996738,13445,0,1751151498,13006.838127980001,2.7864502200027346,53391.60712968 2025-06-28,22:58:20.000,179,10996712,13405,0,1751151499,13006.925700009997,2.765302830004657,53391.64206528001 2025-06-28,22:58:21.000,179,10996736,13605,0,1751151500,13006.939172630002,2.744155439999304,53391.61411680001 2025-06-28,22:58:22.000,179,10996697,13205,0,1751151501,13006.945908939997,2.765302830004657,53391.649052400004 2025-06-28,22:58:23.000,179,10996770,13285,0,1751151502,13006.959381560002,2.814646740000171,53391.62809104 2025-06-28,22:58:24.000,179,10996769,13605,0,1751151503,13006.986326799997,2.8428432600048836,53391.69796224 2025-06-28,22:58:25.000,179,10996743,13365,0,1751151504,13007.013272039992,2.8357941299982485,53391.73988496001 2025-06-28,22:58:26.000,179,10996700,13405,0,1751151505,13007.020008350002,2.863990650002961,53391.683988 2025-06-28,22:58:27.000,179,10996745,13325,0,1751151506,13007.080635140002,2.8780889100016793,53391.73988496001 2025-06-28,22:58:28.000,179,10996709,13285,0,1751151507,13007.134525619993,2.906285429999116,53391.71193648001 2025-06-28,22:58:29.000,179,10996751,13285,0,1751151508,13007.154734549993,2.9415310800031875,53391.73988496001 2025-06-28,22:58:30.000,179,10996750,13485,0,1751151509,13007.147998239998,2.9838258599993424,53391.73289784 2025-06-28,22:58:31.000,179,10996714,13405,0,1751151510,13007.168207169998,2.976776729999983,53391.76084632001 2025-06-28,22:58:32.000,179,10996742,13485,0,1751151511,13007.168207169998,3.012022380004055,53391.77482056 2025-06-28,22:58:33.000,179,10996772,13245,0,1751151512,13007.215361339993,3.0402189000014914,53391.816743280004 2025-06-28,22:58:34.000,179,10996721,13645,0,1751151513,13007.242306579989,3.0543171600002097,53391.8237304 2025-06-28,22:58:35.000,179,10996759,13605,0,1751151514,13007.269251819998,3.061366289999569,53391.8237304 2025-06-28,22:58:36.000,179,10996720,13245,0,1751151515,13007.370296469999,3.0895628100042813,53391.837704640006 2025-06-28,22:58:37.000,179,10996738,13245,0,1751151516,13007.437659569994,3.0472680300008506,53391.86565312 2025-06-28,22:58:38.000,179,10996713,13605,0,1751151517,13007.498286359994,3.1107102000023588,53391.90058872 2025-06-28,22:58:39.000,179,10996765,13525,0,1751151518,13007.518495289994,3.0472680300008506,53391.94949856001 2025-06-28,22:58:40.000,179,10996736,13485,0,1751151519,13007.55217684,3.0402189000014914,53391.92853720001 2025-06-28,22:58:41.000,179,10996758,13325,0,1751151520,13007.62627624999,3.026120640002773,53391.99840840001 2025-06-28,22:58:42.000,179,10996731,13325,0,1751151521,13007.68690303999,3.061366289999569,53391.97045992 2025-06-28,22:58:43.000,179,10996722,13325,0,1751151522,13007.740793519995,3.075464549998287,53392.005395520006 2025-06-28,22:58:44.000,179,10996717,13565,0,1751151523,13007.740793519995,3.0472680300008506,53391.97744704001 2025-06-28,22:58:45.000,179,10996722,13565,0,1751151524,13007.76773875999,3.0331697700021323,53392.054305360005 2025-06-28,22:58:46.000,179,10996729,13245,0,1751151525,13007.77447507,3.0895628100042813,53392.04033112 2025-06-28,22:58:47.000,179,10996715,13445,0,1751151526,13007.781211379996,3.0543171600002097,53392.07526672001 2025-06-28,22:58:48.000,179,10996748,13565,0,1751151527,13007.801420309996,3.0472680300008506,53392.1381508 2025-06-28,22:58:49.000,179,10996780,13285,0,1751151528,13007.801420309996,3.075464549998287,53392.1381508 2025-06-28,22:58:50.000,179,10996673,13405,0,1751151529,13007.841838169996,3.075464549998287,53392.13116368 2025-06-28,22:58:51.000,179,10996716,13365,0,1751151530,13007.882256029996,3.068415419998928,53392.16609928001 2025-06-28,22:58:52.000,179,10996707,12925,0,1751151531,13007.909201269991,3.068415419998928,53392.21500912001 2025-06-28,22:58:53.000,179,10996726,13645,0,1751151532,13008.010245919992,3.0472680300008506,53392.23597048 2025-06-28,22:58:54.000,179,10996770,13445,0,1751151533,13008.050663779992,3.0543171600002097,53392.24295760001 2025-06-28,22:58:55.000,179,10996725,13405,0,1751151534,13008.091081639992,3.068415419998928,53392.23597048 2025-06-28,22:58:56.000,179,10996738,13445,0,1751151535,13008.104554259997,3.061366289999569,53392.29885456 2025-06-28,22:58:57.000,179,10996728,13405,0,1751151536,13008.178653670002,3.019071510003414,53392.31282880001 2025-06-28,22:58:58.000,179,10996749,13285,0,1751151537,13008.165181049997,3.012022380004055,53392.3477644 2025-06-28,22:58:59.000,179,10996757,13285,0,1751151538,13008.198862600002,3.012022380004055,53392.33379016001 2025-06-28,22:59:00.000,179,10996751,13205,0,1751151539,13008.246016769997,2.976776729999983,53392.36173864001 2025-06-28,22:59:01.000,179,10996747,13405,0,1751151540,13008.272962009993,2.976776729999983,53392.37571288 2025-06-28,22:59:02.000,179,10996711,13365,0,1751151541,13008.266225699997,2.9344819500038284,53392.41064848001 2025-06-28,22:59:03.000,179,10996681,13445,0,1751151542,13008.279698320002,2.9344819500038284,53392.36173864001 2025-06-28,22:59:04.000,179,10996731,13445,0,1751151543,13008.266225699997,2.906285429999116,53392.39667424 2025-06-28,22:59:05.000,179,10996761,13245,0,1751151544,13008.286434629998,2.863990650002961,53392.389687120005 2025-06-28,22:59:06.000,179,10996781,13485,0,1751151545,13008.320116180003,2.8287449999988894,53392.45257120001 2025-06-28,22:59:07.000,179,10996699,13285,0,1751151546,13008.293170939993,2.8216958699995303,53392.438596960004 2025-06-28,22:59:08.000,179,10996719,13165,0,1751151547,13008.340325110003,2.800548480001453,53392.459558320006 2025-06-28,22:59:09.000,179,10996693,13365,0,1751151548,13008.353797729993,2.800548480001453,53392.48051968001 2025-06-28,22:59:10.000,179,10996735,13245,0,1751151549,13008.407688209998,2.7794010900033754,53392.47353256 2025-06-28,22:59:11.000,179,10996740,13525,0,1751151550,13008.495260239994,2.7300571800005855,53392.5224424 2025-06-28,22:59:12.000,179,10996758,13445,0,1751151551,13008.495260239994,2.7300571800005855,53392.50148104001 2025-06-28,22:59:13.000,179,10996771,13285,0,1751151552,13008.596304889994,2.6666150099990773,53392.57833936001 2025-06-28,22:59:14.000,179,10996736,13325,0,1751151553,13008.62325012999,2.6666150099990773,53392.58532648 2025-06-28,22:59:15.000,179,10996756,13365,0,1751151554,13008.677140609994,2.6313693600022816,53392.63423632 2025-06-28,22:59:16.000,179,10996749,13245,0,1751151555,13008.73103109,2.6243202300029225,53392.606287840004 2025-06-28,22:59:17.000,179,10996727,13445,0,1751151556,13008.76471263999,2.603172840004845,53392.69013328 2025-06-28,22:59:18.000,179,10996783,13765,0,1751151557,13008.77144895,2.5749763200001325,53392.68314616 2025-06-28,22:59:19.000,179,10996745,13445,0,1751151558,13008.81186681,2.5749763200001325,53392.725068880005 2025-06-28,22:59:20.000,179,10996740,13525,0,1751151559,13008.859020979995,2.553828930002055,53392.732056 2025-06-28,22:59:21.000,179,10996776,13525,0,1751151560,13008.86575728999,2.5749763200001325,53392.76000448 2025-06-28,22:59:22.000,179,10996747,13525,0,1751151561,13008.899438839995,2.59612370999821,53392.794940080006 2025-06-28,22:59:23.000,179,10996746,13405,0,1751151562,13008.95332932,2.5820254499994917,53392.88577264001 2025-06-28,22:59:24.000,179,10996737,13525,0,1751151563,13009.02742872999,2.589074579998851,53392.89974688 2025-06-28,22:59:25.000,179,10996749,13165,0,1751151564,13009.040901349996,2.5749763200001325,53392.92769536 2025-06-28,22:59:26.000,179,10996741,13365,0,1751151565,13009.09479183,2.5256324100046186,53392.95564384001 2025-06-28,22:59:27.000,179,10996751,13685,0,1751151566,13009.162154929996,2.546779800002696,53392.96961808 2025-06-28,22:59:28.000,179,10996738,13245,0,1751151567,13009.175627550001,2.5256324100046186,53392.96961808 2025-06-28,22:59:29.000,179,10996718,13325,0,1751151568,13009.222781719996,2.5326815400039777,53393.02551504 2025-06-28,22:59:30.000,179,10996711,13445,0,1751151569,13009.296881130002,2.5326815400039777,53393.00455368001 2025-06-28,22:59:31.000,179,10996742,13405,0,1751151570,13009.350771609992,2.59612370999821,53393.03250216001 2025-06-28,22:59:32.000,179,10996720,13285,0,1751151571,13009.445079949997,2.5749763200001325,53393.060450640005 2025-06-28,22:59:33.000,179,10996775,13085,0,1751151572,13009.492234119993,2.610221970004204,53393.09538624 2025-06-28,22:59:34.000,179,10996704,13525,0,1751151573,13009.546124599998,2.589074579998851,53393.12333472001 2025-06-28,22:59:35.000,179,10996767,13125,0,1751151574,13009.647169249998,2.645467620001,53393.20019304001 2025-06-28,22:59:36.000,179,10996733,13325,0,1751151575,13009.680850799989,2.6172711000035633,53393.25609 2025-06-28,22:59:37.000,179,10996704,13525,0,1751151576,13009.721268659989,2.610221970004204,53393.24211576 2025-06-28,22:59:38.000,179,10996759,13285,0,1751151577,13009.768422829999,2.6243202300029225,53393.26307712 2025-06-28,22:59:39.000,179,10996732,13325,0,1751151578,13009.82231330999,2.610221970004204,53393.29102560001 2025-06-28,22:59:40.000,179,10996711,13565,0,1751151579,13009.829049619999,2.6172711000035633,53393.38884528001 2025-06-28,22:59:41.000,179,10996756,13365,0,1751151580,13009.829049619999,2.6384184900016407,53393.35390968 2025-06-28,22:59:42.000,179,10996753,13485,0,1751151581,13009.869467479999,2.6384184900016407,53393.38185816 2025-06-28,22:59:43.000,179,10996719,13245,0,1751151582,13009.916621649994,2.6384184900016407,53393.3608968 2025-06-28,22:59:44.000,179,10996739,13245,0,1751151583,13009.916621649994,2.6384184900016407,53393.40281952 2025-06-28,22:59:45.000,179,10996738,13525,0,1751151584,13009.93009427,2.6243202300029225,53393.45871648001 2025-06-28,22:59:46.000,179,10996708,13445,0,1751151585,13009.99072106,2.6313693600022816,53393.47269072 2025-06-28,22:59:47.000,179,10996770,13445,0,1751151586,13009.98398474999,2.603172840004845,53393.42378088 2025-06-28,22:59:48.000,179,10996754,13325,0,1751151587,13009.99072106,2.610221970004204,53393.493652080004 2025-06-28,22:59:49.000,179,10996766,13285,0,1751151588,13009.96377581999,2.6313693600022816,53393.514613440006 2025-06-28,22:59:50.000,179,10996745,13245,0,1751151589,13009.99072106,2.610221970004204,53393.54256192 2025-06-28,22:59:51.000,179,10996764,13445,0,1751151590,13009.97051213,2.5749763200001325,53393.54954904 2025-06-28,22:59:52.000,179,10996764,13605,0,1751151591,13009.9503032,2.59612370999821,53393.64736872 2025-06-28,22:59:53.000,179,10996733,13365,0,1751151592,13009.97051213,2.5608780600014143,53393.62640736001 2025-06-28,22:59:54.000,179,10996736,13365,0,1751151593,13009.9503032,2.59612370999821,53393.65435584001 2025-06-28,22:59:55.000,179,10996783,13405,0,1751151594,13009.896412719994,2.546779800002696,53393.62640736001 2025-06-28,22:59:56.000,179,10996774,13285,0,1751151595,13009.869467479999,2.553828930002055,53393.65435584001 2025-06-28,22:59:57.000,179,10996744,13525,0,1751151596,13009.86273116999,2.490386760000547,53393.70326568001 2025-06-28,22:59:58.000,179,10996719,13365,0,1751151597,13009.82231330999,2.4692393700024695,53393.72422704001 2025-06-28,22:59:59.000,179,10996785,13405,0,1751151598,13009.761686519989,2.4762885000018287,53393.73820128 2025-06-28,23:00:00.000,179,10996777,13485,0,1751151599,13009.647169249998,2.441042849997757,53393.75217552001 2025-06-28,23:00:01.000,179,10996756,13405,0,1751151600,13009.593278769993,2.4198954599996796,53393.77313688001 2025-06-28,23:00:02.000,179,10996732,13285,0,1751151601,13009.532651979993,2.391698940002243,53393.75217552001 2025-06-28,23:00:03.000,179,10996768,13565,0,1751151602,13009.438343640002,2.398748070001602,53393.75217552001 2025-06-28,23:00:04.000,179,10996707,13245,0,1751151603,13009.357507920002,2.3635024200048065,53393.75217552001 2025-06-28,23:00:05.000,179,10996733,13405,0,1751151604,13009.296881130002,2.3635024200048065,53393.801085360006 2025-06-28,23:00:06.000,179,10996730,13445,0,1751151605,13009.202572789996,2.342355029999453,53393.80807248 2025-06-28,23:00:07.000,179,10996731,13245,0,1751151606,13009.121737069996,2.328256770000735,53393.780124000004 2025-06-28,23:00:08.000,179,10996763,13565,0,1751151607,13009.02742872999,2.3141585100020166,53393.71723992 2025-06-28,23:00:09.000,179,10996753,13365,0,1751151608,13008.98701086999,2.3635024200048065,53393.79409824001 2025-06-28,23:00:10.000,179,10996706,13325,0,1751151609,13008.90617514999,2.3212076400013757,53393.71723992 2025-06-28,23:00:11.000,179,10996740,13525,0,1751151610,13008.8724936,2.3635024200048065,53393.682304320006 2025-06-28,23:00:12.000,179,10996738,13325,0,1751151611,13008.81186681,2.3564532899981714,53393.75217552001 2025-06-28,23:00:13.000,179,10996745,13525,0,1751151612,13008.697349539994,2.3494041599988122,53393.76614976 2025-06-28,23:00:14.000,179,10996798,13525,0,1751151613,13008.62325012999,2.3776006800035248,53393.75916264 2025-06-28,23:00:15.000,179,10996748,13125,0,1751151614,13008.495260239994,464.22954915000446,53393.76614976 2025-06-28,23:00:16.000,179,10996741,13645,0,1751151615,13008.414424519993,2.3705515500041656,53393.71723992 2025-06-28,23:00:17.000,179,10996752,13485,0,1751151616,13008.326852489998,2.3635024200048065,53393.7102528 2025-06-28,23:00:18.000,179,10996760,13165,0,1751151617,13008.259489390002,2.3635024200048065,53393.66833008 2025-06-28,23:00:19.000,179,10996787,13245,0,1751151618,13008.144972119997,2.391698940002243,53393.682304320006 2025-06-28,23:00:20.000,179,10996725,12965,0,1751151619,13008.111290569992,2.3705515500041656,53393.69627856 2025-06-28,23:00:21.000,179,10996721,13205,0,1751151620,13008.030454849992,2.342355029999453,53393.69627856 2025-06-28,23:00:22.000,179,10996769,13405,0,1751151621,13007.956355440001,2.328256770000735,53393.61942024 2025-06-28,23:00:23.000,179,10996768,13325,0,1751151622,13007.902464959996,2.3212076400013757,53393.6403816 2025-06-28,23:00:24.000,179,10996743,13325,0,1751151623,13007.82836554999,2.3071093800026574,53393.633394480006 2025-06-28,23:00:25.000,179,10996756,13125,0,1751151624,13007.74752982999,2.3635024200048065,53393.6403816 2025-06-28,23:00:26.000,179,10996730,13445,0,1751151625,13007.66669410999,2.3212076400013757,53393.59845888 2025-06-28,23:00:27.000,179,10996724,13405,0,1751151626,13007.599331009995,2.293011120003939,53393.66833008 2025-06-28,23:00:28.000,179,10996737,13285,0,1751151627,13007.52523159999,2.278912859997945,53393.633394480006 2025-06-28,23:00:29.000,179,10996707,13325,0,1751151628,13007.44439587999,2.2577654699998675,53393.5705104 2025-06-28,23:00:30.000,179,10996732,13365,0,1751151629,13007.397241709994,2.243667210001149,53393.55653616001 2025-06-28,23:00:31.000,179,10996756,13285,0,1751151630,13007.302933369989,2.2577654699998675,53393.493652080004 2025-06-28,23:00:32.000,179,10996729,13085,0,1751151631,13007.235570269993,2.278912859997945,53393.52160056 2025-06-28,23:00:33.000,179,10996750,13285,0,1751151632,13007.161470859988,2.243667210001149,53393.48666496001 2025-06-28,23:00:34.000,179,10996782,13405,0,1751151633,13007.114316689993,2.3141585100020166,53393.493652080004 2025-06-28,23:00:35.000,179,10996746,13325,0,1751151634,13007.073898829993,2.2507163400005084,53393.5006392 2025-06-28,23:00:36.000,179,10996763,13445,0,1751151635,13007.013272039992,2.3071093800026574,53393.5006392 2025-06-28,23:00:37.000,179,10996749,13205,0,1751151636,13006.952645249992,2.3071093800026574,53393.45871648001 2025-06-28,23:00:38.000,179,10996803,13605,0,1751151637,13006.885282149997,2.3141585100020166,53393.47967784 2025-06-28,23:00:39.000,179,10996727,13325,0,1751151638,13006.831391669992,2.3494041599988122,53393.43775512001 2025-06-28,23:00:40.000,179,10996756,13405,0,1751151639,13006.757292260001,2.3212076400013757,53393.395832400005 2025-06-28,23:00:41.000,179,10996732,13365,0,1751151640,13006.710138089991,2.342355029999453,53393.40980664 2025-06-28,23:00:42.000,179,10996754,13765,0,1751151641,13006.65624761,2.3494041599988122,53393.36788392001 2025-06-28,23:00:43.000,179,10996768,13245,0,1751151642,13006.65624761,2.3494041599988122,53393.325961200004 2025-06-28,23:00:44.000,179,10996825,13405,0,1751151643,13006.602357129996,2.3705515500041656,53393.27006424001 2025-06-28,23:00:45.000,179,10996796,13485,0,1751151644,13006.55520296,2.3564532899981714,53393.31897408001 2025-06-28,23:00:46.000,179,10996734,13645,0,1751151645,13006.5147851,2.3564532899981714,53393.30499984 2025-06-28,23:00:47.000,179,10996750,13205,0,1751151646,13006.5147851,2.3635024200048065,53393.31897408001 2025-06-28,23:00:48.000,179,10996731,13445,0,1751151647,13006.44742199999,2.335305900000094,53393.23512864 2025-06-28,23:00:49.000,179,10996785,13405,0,1751151648,13006.43394938,2.3635024200048065,53393.24211576 2025-06-28,23:00:50.000,179,10996735,13365,0,1751151649,13006.44742199999,2.3564532899981714,53393.228141520005 2025-06-28,23:00:51.000,179,10996705,13325,0,1751151650,13006.40700413999,2.3635024200048065,53393.228141520005 2025-06-28,23:00:52.000,179,10996740,13485,0,1751151651,13006.37332259,2.3705515500041656,53393.20019304001 2025-06-28,23:00:53.000,179,10996765,13325,0,1751151652,13006.339641039995,2.384649810002884,53393.19320592 2025-06-28,23:00:54.000,179,10996789,13245,0,1751151653,13006.3126958,2.4128463300003204,53393.1862188 2025-06-28,23:00:55.000,179,10996755,13085,0,1751151654,13006.32616841999,2.433993719998398,53393.130321840006 2025-06-28,23:00:56.000,179,10996731,13445,0,1751151655,13006.319432109995,2.4621902400031104,53393.1163476 2025-06-28,23:00:57.000,179,10996773,13045,0,1751151656,13006.26554162999,2.448091980004392,53393.130321840006 2025-06-28,23:00:58.000,179,10996733,13805,0,1751151657,13006.24533269999,2.504485019999265,53393.109360480004 2025-06-28,23:00:59.000,179,10996769,13605,0,1751151658,13006.25206901,2.497435889999906,53393.06743776 2025-06-28,23:01:00.000,179,10996679,13285,0,1751151659,13006.24533269999,2.5115341499986243,53393.07442488 2025-06-28,23:01:01.000,179,10996756,13285,0,1751151660,13006.231860079999,2.5679271900007734,53393.06743776 2025-06-28,23:01:02.000,179,10996773,13085,0,1751151661,13006.22512376999,2.5749763200001325,53393.109360480004 2025-06-28,23:01:03.000,179,10996780,13285,0,1751151662,13006.211651149999,2.610221970004204,53393.02551504 2025-06-28,23:01:04.000,179,10996726,13205,0,1751151663,13006.171233289999,2.659565879999718,53393.00455368001 2025-06-28,23:01:05.000,179,10996770,13405,0,1751151664,13006.218387459994,2.6736641399984364,53393.02551504 2025-06-28,23:01:06.000,179,10996743,13285,0,1751151665,13006.191442219999,2.659565879999718,53393.03250216001 2025-06-28,23:01:07.000,179,10996763,13205,0,1751151666,13006.211651149999,2.652516750000359,53393.03250216001 2025-06-28,23:01:08.000,179,10996779,13325,0,1751151667,13006.18470590999,2.69481153000379,53393.03948928 2025-06-28,23:01:09.000,179,10996767,13245,0,1751151668,13006.110606499999,2.708909790002508,53392.99756656 2025-06-28,23:01:10.000,179,10996770,13085,0,1751151669,13006.164496979989,2.708909790002508,53393.03948928 2025-06-28,23:01:11.000,179,10996764,13765,0,1751151670,13006.110606499999,2.744155439999304,53392.990579440004 2025-06-28,23:01:12.000,179,10996738,13485,0,1751151671,13006.124079119989,2.7300571800005855,53392.94865672 2025-06-28,23:01:13.000,179,10996725,13285,0,1751151672,13006.110606499999,2.744155439999304,53392.96961808 2025-06-28,23:01:14.000,179,10996754,13405,0,1751151673,13006.070188639998,2.765302830004657,53392.962630960006 2025-06-28,23:01:15.000,179,10996766,13325,0,1751151674,13006.083661259989,2.7864502200027346,53392.95564384001 2025-06-28,23:01:16.000,179,10996799,13245,0,1751151675,13006.110606499999,2.765302830004657,53393.01852792 2025-06-28,23:01:17.000,179,10996788,13325,0,1751151676,13006.117342809994,2.7794010900033754,53392.990579440004 2025-06-28,23:01:18.000,179,10996753,13165,0,1751151677,13006.164496979989,2.800548480001453,53392.89974688 2025-06-28,23:01:19.000,179,10996766,13245,0,1751151678,13006.137551739994,2.800548480001453,53392.941669600004 2025-06-28,23:01:20.000,179,10996784,13365,0,1751151679,13006.171233289999,2.863990650002961,53392.92070824 2025-06-28,23:01:21.000,179,10996757,13645,0,1751151680,13006.177969599994,2.8780889100016793,53392.906734 2025-06-28,23:01:22.000,179,10996789,13085,0,1751151681,13006.191442219999,2.906285429999116,53392.94865672 2025-06-28,23:01:23.000,179,10996741,13245,0,1751151682,13006.157760669994,2.955629340001906,53392.94865672 2025-06-28,23:01:24.000,179,10996745,13285,0,1751151683,13006.171233289999,2.9415310800031875,53392.962630960006 2025-06-28,23:01:25.000,179,10996784,13285,0,1751151684,13006.191442219999,2.9838258599993424,53392.91372112001 2025-06-28,23:01:26.000,179,10996732,13245,0,1751151685,13006.26554162999,2.9838258599993424,53392.88577264001 2025-06-28,23:01:27.000,179,10996799,13245,0,1751151686,13006.28575055999,3.0331697700021323,53392.92769536 2025-06-28,23:01:28.000,179,10996795,13325,0,1751151687,13006.33290473,3.061366289999569,53392.91372112001 2025-06-28,23:01:29.000,179,10996723,13365,0,1751151688,13006.35311366,3.061366289999569,53392.941669600004 2025-06-28,23:01:30.000,179,10996766,13445,0,1751151689,13006.38679520999,3.068415419998928,53392.89974688 2025-06-28,23:01:31.000,179,10996755,13205,0,1751151690,13006.37332259,3.117759330001718,53392.906734 2025-06-28,23:01:32.000,179,10996785,13285,0,1751151691,13006.41374045,3.1389067199997953,53392.92070824 2025-06-28,23:01:33.000,179,10996703,13365,0,1751151692,13006.46763092999,3.174152370003867,53392.941669600004 2025-06-28,23:01:34.000,179,10996742,13405,0,1751151693,13006.44742199999,3.1952997600019444,53392.941669600004 2025-06-28,23:01:35.000,179,10996703,13085,0,1751151694,13006.48783985999,3.216447150000022,53392.94865672 2025-06-28,23:01:36.000,179,10996760,13565,0,1751151695,13006.59562082,3.2023488900013035,53392.89974688 2025-06-28,23:01:37.000,179,10996780,13325,0,1751151696,13006.59562082,3.286938450000889,53392.941669600004 2025-06-28,23:01:38.000,179,10996740,13605,0,1751151697,13006.60909343999,3.2446436700047343,53392.962630960006 2025-06-28,23:01:39.000,179,10996758,13245,0,1751151698,13006.642774989996,3.3010367099996074,53393.00455368001 2025-06-28,23:01:40.000,179,10996732,13245,0,1751151699,13006.689929159991,3.3151349699983257,53392.96961808 2025-06-28,23:01:41.000,179,10996736,13325,0,1751151700,13006.730347019991,3.32923323000432,53392.941669600004 2025-06-28,23:01:42.000,179,10996730,13365,0,1751151701,13006.750555949991,3.3644788800011156,53392.93468248001 2025-06-28,23:01:43.000,179,10996742,13285,0,1751151702,13006.811182739992,3.378577139999834,53392.962630960006 2025-06-28,23:01:44.000,179,10996767,13445,0,1751151703,13006.831391669992,3.392675399998552,53392.95564384001 2025-06-28,23:01:45.000,179,10996785,13525,0,1751151704,13006.878545840002,3.4208719200032647,53392.96961808 2025-06-28,23:01:46.000,179,10996748,13205,0,1751151705,13006.918963700002,3.4561175700000604,53392.9766052 2025-06-28,23:01:47.000,179,10996806,13245,0,1751151706,13006.939172630002,3.491363220004132,53392.95564384001 2025-06-28,23:01:48.000,179,10996782,13445,0,1751151707,13006.979590490002,3.5054614800028503,53392.95564384001 2025-06-28,23:01:49.000,179,10996754,13565,0,1751151708,13007.013272039992,3.5548053899983643,53393.011540800006 2025-06-28,23:01:50.000,179,10996809,13165,0,1751151709,13006.986326799997,3.5548053899983643,53393.02551504 2025-06-28,23:01:51.000,179,10996739,13565,0,1751151710,13007.046953589997,3.604149300001154,53392.95564384001 2025-06-28,23:01:52.000,179,10996722,13165,0,1751151711,13007.053689899993,3.6111984300005133,53393.05346352001 2025-06-28,23:01:53.000,179,10996802,13325,0,1751151712,13007.040217280002,3.63939494999795,53392.92769536 2025-06-28,23:01:54.000,179,10996761,13445,0,1751151713,13007.053689899993,3.6746406000020215,53393.08141200001 2025-06-28,23:01:55.000,179,10996745,13245,0,1751151714,13007.020008350002,3.702837119999458,53393.00455368001 2025-06-28,23:01:56.000,179,10996763,13205,0,1751151715,13007.080635140002,3.68873886000074,53393.03250216001 2025-06-28,23:01:57.000,179,10996745,13405,0,1751151716,13007.053689899993,3.7380827700035297,53393.03250216001 2025-06-28,23:01:58.000,179,10996750,13205,0,1751151717,13007.033480969993,3.7310336400041706,53393.00455368001 2025-06-28,23:01:59.000,179,10996733,13285,0,1751151718,13007.046953589997,3.808574070004397,53393.07442488 2025-06-28,23:02:00.000,179,10996777,13405,0,1751151719,13007.020008350002,3.794475809998403,53393.08839912 2025-06-28,23:02:01.000,179,10996749,13525,0,1751151720,13006.993063109992,3.808574070004397,53393.060450640005 2025-06-28,23:02:02.000,179,10996724,13365,0,1751151721,13006.999799420002,3.801524939997762,53393.13730896 2025-06-28,23:02:03.000,179,10996766,13285,0,1751151722,13006.993063109992,3.801524939997762,53393.14429608 2025-06-28,23:02:04.000,179,10996730,13325,0,1751151723,13006.993063109992,3.8226723300031153,53393.158270320004 2025-06-28,23:02:05.000,179,10996710,13325,0,1751151724,13006.986326799997,3.8297214600024745,53393.14429608 2025-06-28,23:02:06.000,179,10996728,13165,0,1751151725,13006.972854179992,465.74511209999764,53393.1862188 2025-06-28,23:02:07.000,179,10996750,13365,0,1751151726,13006.999799420002,3.8720162399986293,53393.16525744 2025-06-28,23:02:08.000,179,10996736,13125,0,1751151727,13006.959381560002,3.9284092800007784,53393.14429608 2025-06-28,23:02:09.000,179,10996727,13405,0,1751151728,13006.939172630002,3.9284092800007784,53393.1862188 2025-06-28,23:02:10.000,179,10996768,13205,0,1751151729,13006.945908939997,3.96365493000485,53393.17224456001 2025-06-28,23:02:11.000,179,10996766,13285,0,1751151730,13006.918963700002,3.9777531900035683,53393.130321840006 2025-06-28,23:02:12.000,179,10996723,13245,0,1751151731,13006.945908939997,4.012998840000364,53393.16525744 2025-06-28,23:02:13.000,179,10996771,13325,0,1751151732,13006.892018459992,4.034146229998441,53393.12333472001 2025-06-28,23:02:14.000,179,10996741,13365,0,1751151733,13006.892018459992,4.0411953599978006,53393.12333472001 2025-06-28,23:02:15.000,179,10996689,13365,0,1751151734,13006.858336910002,4.034146229998441,53393.130321840006 2025-06-28,23:02:16.000,179,10996736,13405,0,1751151735,13006.851600599992,4.09758839999995,53393.19320592 2025-06-28,23:02:17.000,179,10996745,13325,0,1751151736,13006.804446429996,4.111686659998668,53393.1163476 2025-06-28,23:02:18.000,179,10996762,13045,0,1751151737,13006.777501190001,4.104637529999309,53393.14429608 2025-06-28,23:02:19.000,179,10996728,13285,0,1751151738,13006.730347019991,4.111686659998668,53393.158270320004 2025-06-28,23:02:20.000,179,10996711,13325,0,1751151739,13006.703401779996,4.111686659998668,53393.130321840006 2025-06-28,23:02:21.000,179,10996731,13085,0,1751151740,13006.683192849996,4.111686659998668,53393.1862188 2025-06-28,23:02:22.000,179,10996717,13045,0,1751151741,13006.60909343999,4.125784920004662,53393.16525744 2025-06-28,23:02:23.000,179,10996751,13245,0,1751151742,13006.59562082,4.132834050004021,53393.15128320001 2025-06-28,23:02:24.000,179,10996726,13245,0,1751151743,13006.541730339995,4.09758839999995,53393.17224456001 2025-06-28,23:02:25.000,179,10996696,13125,0,1751151744,13006.48783985999,4.111686659998668,53393.158270320004 2025-06-28,23:02:26.000,179,10996734,13485,0,1751151745,13006.45415831,4.161030570001458,53393.15128320001 2025-06-28,23:02:27.000,179,10996720,13285,0,1751151746,13006.38679520999,4.132834050004021,53393.13730896 2025-06-28,23:02:28.000,179,10996709,13245,0,1751151747,13006.339641039995,4.1469323100027395,53393.09538624 2025-06-28,23:02:29.000,179,10996750,13165,0,1751151748,13006.25206901,4.168079700000817,53393.14429608 2025-06-28,23:02:30.000,179,10996710,13285,0,1751151749,13006.211651149999,4.161030570001458,53393.14429608 2025-06-28,23:02:31.000,179,10996737,13285,0,1751151750,13006.164496979989,4.168079700000817,53393.14429608 2025-06-28,23:02:32.000,179,10996735,13445,0,1751151751,13006.124079119989,4.168079700000817,53393.1163476 2025-06-28,23:02:33.000,179,10996719,13285,0,1751151752,13006.049979709998,4.168079700000817,53393.08141200001 2025-06-28,23:02:34.000,179,10996711,13165,0,1751151753,13006.049979709998,4.153981440002099,53393.14429608 2025-06-28,23:02:35.000,179,10996703,13205,0,1751151754,13006.002825539988,4.168079700000817,53393.1163476 2025-06-28,23:02:36.000,179,10996708,13165,0,1751151755,13005.962407679988,4.153981440002099,53393.10237336001 2025-06-28,23:02:37.000,179,10996730,13445,0,1751151756,13005.908517199998,4.111686659998668,53393.03250216001 2025-06-28,23:02:38.000,179,10996687,13325,0,1751151757,13005.807472549997,4.13988318000338,53393.0464764 2025-06-28,23:02:39.000,179,10996757,13285,0,1751151758,13005.793999929992,4.13988318000338,53393.07442488 2025-06-28,23:02:40.000,179,10996695,13285,0,1751151759,13005.753582069992,4.153981440002099,53393.07442488 2025-06-28,23:02:41.000,179,10996731,13365,0,1751151760,13005.719900520002,4.132834050004021,53393.05346352001 2025-06-28,23:02:42.000,179,10996719,13205,0,1751151761,13005.706427899997,4.203325350004889,53393.060450640005 2025-06-28,23:02:43.000,179,10996729,13485,0,1751151762,13005.672746349992,4.210374480004248,53393.02551504 2025-06-28,23:02:44.000,179,10996745,13085,0,1751151763,13005.659273730002,4.203325350004889,53392.99756656 2025-06-28,23:02:45.000,179,10996705,13205,0,1751151764,13005.659273730002,4.238571000001684,53392.95564384001 2025-06-28,23:02:46.000,179,10996675,13325,0,1751151765,13005.645801109997,4.259718389999762,53392.98359232001 2025-06-28,23:02:47.000,179,10996715,13125,0,1751151766,13005.612119559992,4.287914910004474,53392.962630960006 2025-06-28,23:02:48.000,179,10996686,13285,0,1751151767,13005.632328489992,4.27381664999848,53392.941669600004 2025-06-28,23:02:49.000,179,10996734,13085,0,1751151768,13005.585174319996,4.32316056000127,53392.95564384001 2025-06-28,23:02:50.000,179,10996746,13325,0,1751151769,13005.625592179997,4.337258819999988,53392.98359232001 2025-06-28,23:02:51.000,179,10996719,13485,0,1751151770,13005.652537419992,4.344307949999347,53392.92769536 2025-06-28,23:02:52.000,179,10996719,13485,0,1751151771,13005.605383249997,4.330209690000629,53392.94865672 2025-06-28,23:02:53.000,179,10996689,13605,0,1751151772,13005.585174319996,4.337258819999988,53392.892759760005 2025-06-28,23:02:54.000,179,10996749,13245,0,1751151773,13005.531283839991,4.344307949999347,53392.87878552 2025-06-28,23:02:55.000,179,10996680,13525,0,1751151774,13005.497602290001,4.379553600003419,53392.91372112001 2025-06-28,23:02:56.000,179,10996700,13405,0,1751151775,13005.450448119991,4.393651860002137,53392.85083704 2025-06-28,23:02:57.000,179,10996691,13325,0,1751151776,13005.4369755,4.358406209998066,53392.843849920006 2025-06-28,23:02:58.000,179,10996718,13565,0,1751151777,13005.41003025999,4.379553600003419,53392.8717984 2025-06-28,23:02:59.000,179,10996764,13165,0,1751151778,13005.35613978,4.365455340004701,53392.87878552 2025-06-28,23:03:00.000,179,10996739,13165,0,1751151779,13005.32919453999,4.393651860002137,53392.93468248001 2025-06-28,23:03:01.000,179,10996701,13245,0,1751151780,13005.261831439995,4.4077501200008555,53392.86481128001 2025-06-28,23:03:02.000,179,10996743,13245,0,1751151781,13005.221413579995,4.400700990001496,53392.92769536 2025-06-28,23:03:03.000,179,10996737,13605,0,1751151782,13005.16752309999,4.386602730002778,53392.88577264001 2025-06-28,23:03:04.000,179,10996760,13205,0,1751151783,13005.079951069994,4.386602730002778,53392.85083704 2025-06-28,23:03:05.000,179,10996738,13245,0,1751151784,13005.07321476,4.4077501200008555,53392.83686280001 2025-06-28,23:03:06.000,179,10996706,13445,0,1751151785,13004.978906419994,4.386602730002778,53392.822888560004 2025-06-28,23:03:07.000,179,10996674,13285,0,1751151786,13004.96543379999,4.379553600003419,53392.8019272 2025-06-28,23:03:08.000,179,10996709,13485,0,1751151787,13004.938488559994,4.379553600003419,53392.78096584 2025-06-28,23:03:09.000,179,10996757,13085,0,1751151788,13004.844180219989,4.393651860002137,53392.73904312 2025-06-28,23:03:10.000,179,10996676,13445,0,1751151789,13004.776817119993,4.414799250000215,53392.76000448 2025-06-28,23:03:11.000,179,10996694,13325,0,1751151790,13004.722926639988,4.4077501200008555,53392.76699160001 2025-06-28,23:03:12.000,179,10996703,13125,0,1751151791,13004.642090920002,4.393651860002137,53392.76000448 2025-06-28,23:03:13.000,179,10996706,13525,0,1751151792,13004.615145679993,4.386602730002778,53392.773978720004 2025-06-28,23:03:14.000,179,10996743,13405,0,1751151793,13004.594936749992,4.393651860002137,53392.71808176001 2025-06-28,23:03:15.000,179,10996685,13245,0,1751151794,13004.547782579997,4.400700990001496,53392.725068880005 2025-06-28,23:03:16.000,179,10996720,13245,0,1751151795,13004.460210550002,4.4077501200008555,53392.68314616 2025-06-28,23:03:17.000,179,10996705,13085,0,1751151796,13004.372638519992,4.4077501200008555,53392.63423632 2025-06-28,23:03:18.000,179,10996733,13205,0,1751151797,13004.25812125,4.4077501200008555,53392.61327496 2025-06-28,23:03:19.000,179,10996749,13125,0,1751151798,13004.163812909996,4.4570940300036455,53392.56436512 2025-06-28,23:03:20.000,179,10996632,13445,0,1751151799,13004.082977189995,4.4570940300036455,53392.53641664 2025-06-28,23:03:21.000,179,10996716,13125,0,1751151800,13004.02908670999,4.464143160003005,53392.57135224 2025-06-28,23:03:22.000,179,10996717,13445,0,1751151801,13004.002141469995,4.492339680000441,53392.508468160006 2025-06-28,23:03:23.000,179,10996737,13405,0,1751151802,13003.941514679995,4.485290550001082,53392.53641664 2025-06-28,23:03:24.000,179,10996746,13245,0,1751151803,13003.86741526999,4.520536199997878,53392.50148104001 2025-06-28,23:03:25.000,179,10996773,13605,0,1751151804,13003.779843239994,4.520536199997878,53392.438596960004 2025-06-28,23:03:26.000,179,10996684,13365,0,1751151805,13003.705743829989,4.5628309800013085,53392.48051968001 2025-06-28,23:03:27.000,179,10996733,13325,0,1751151806,13003.645117039989,4.576929240000027,53392.39667424 2025-06-28,23:03:28.000,179,10996760,13485,0,1751151807,13003.597962869993,4.591027499998745,53392.37571288 2025-06-28,23:03:29.000,179,10996678,13445,0,1751151808,13003.544072389988,4.612174890004098,53392.340777280006 2025-06-28,23:03:30.000,179,10996693,13005,0,1751151809,13003.503654529988,4.640371410001535,53392.36872576 2025-06-28,23:03:31.000,179,10996793,13285,0,1751151810,13003.436291429993,4.675617059998331,53392.29885456 2025-06-28,23:03:32.000,179,10996701,13445,0,1751151811,13003.409346189997,4.73201010000048,53392.31282880001 2025-06-28,23:03:33.000,179,10996680,13365,0,1751151812,13003.341983090002,4.760206619997916,53392.28488032001 2025-06-28,23:03:34.000,179,10996767,13605,0,1751151813,13003.274619989992,4.724960970001121,53392.221996240005 2025-06-28,23:03:35.000,179,10996736,13405,0,1751151814,13003.180311650001,4.788403140002629,53392.24994472 2025-06-28,23:03:36.000,179,10996727,13285,0,1751151815,13003.126421169996,4.7743048800039105,53392.24295760001 2025-06-28,23:03:37.000,179,10996695,13205,0,1751151816,13003.079267000001,4.802501400001347,53392.18007352 2025-06-28,23:03:38.000,179,10996721,13165,0,1751151817,13003.032112829991,4.8236487899994245,53392.13116368 2025-06-28,23:03:39.000,179,10996715,13365,0,1751151818,13002.97148603999,4.851845310004137,53392.16609928001 2025-06-28,23:03:40.000,179,10996730,13245,0,1751151819,13002.91759556,4.858894440003496,53392.16609928001 2025-06-28,23:03:41.000,179,10996708,13245,0,1751151820,13002.87044138999,4.922336609997728,53392.14513792001 2025-06-28,23:03:42.000,179,10996721,13285,0,1751151821,13002.80981459999,4.943484000003082,53392.08924096 2025-06-28,23:03:43.000,179,10996707,13285,0,1751151822,13002.803078289995,4.915287479998369,53392.06129248 2025-06-28,23:03:44.000,179,10996774,13405,0,1751151823,13002.75592412,4.915287479998369,53392.0682796 2025-06-28,23:03:45.000,179,10996693,13245,0,1751151824,13002.73571519,4.922336609997728,53392.054305360005 2025-06-28,23:03:46.000,179,10996690,13445,0,1751151825,13002.722242569995,4.9575822600018,53392.01238264 2025-06-28,23:03:47.000,179,10996707,13365,0,1751151826,13002.6750884,4.992827909998596,53392.005395520006 2025-06-28,23:03:48.000,179,10996700,13205,0,1751151827,13002.62793422999,4.985778779999237,53392.01238264 2025-06-28,23:03:49.000,179,10996739,13165,0,1751151828,13002.580780059994,5.028073560002667,53391.99142128 2025-06-28,23:03:50.000,179,10996722,13245,0,1751151829,13002.574043749999,5.0351226900020265,53391.984434160004 2025-06-28,23:03:51.000,179,10996755,13205,0,1751151830,13002.560571129994,5.0351226900020265,53391.94251144 2025-06-28,23:03:52.000,179,10996695,13445,0,1751151831,13002.574043749999,5.021024430003308,53391.94251144 2025-06-28,23:03:53.000,179,10996646,13325,0,1751151832,13002.540362199994,5.028073560002667,53391.97744704001 2025-06-28,23:03:54.000,179,10996748,13525,0,1751151833,13002.574043749999,5.042171820001386,53391.87264024 2025-06-28,23:03:55.000,179,10996666,13445,0,1751151834,13002.621197919994,5.098564860003535,53391.9634728 2025-06-28,23:03:56.000,179,10996691,13485,0,1751151835,13002.621197919994,5.091515730004176,53391.94949856001 2025-06-28,23:03:57.000,179,10996728,13525,0,1751151836,13002.600988989994,5.105613990002894,53391.92155008 2025-06-28,23:03:58.000,179,10996702,13565,0,1751151837,13002.66835208999,5.098564860003535,53391.94251144 2025-06-28,23:03:59.000,179,10996749,13085,0,1751151838,13002.63467054,5.098564860003535,53391.935524320004 2025-06-28,23:04:00.000,179,10996646,13605,0,1751151839,13002.65487947,5.154957899998408,53391.8936016 2025-06-28,23:04:01.000,179,10996707,13325,0,1751151840,13002.681824709995,5.204301810001198,53391.886614480005 2025-06-28,23:04:02.000,179,10996690,13285,0,1751151841,13002.6750884,5.211350940000557,53391.8936016 2025-06-28,23:04:03.000,179,10996695,13445,0,1751151842,13002.722242569995,5.253645720003988,53391.935524320004 2025-06-28,23:04:04.000,179,10996738,13445,0,1751151843,13002.742451499995,5.239547459997993,53391.94251144 2025-06-28,23:04:05.000,179,10996692,13565,0,1751151844,13002.702033639995,5.281842240001424,53391.94251144 2025-06-28,23:04:06.000,179,10996671,13285,0,1751151845,13002.72897887999,5.338235280003573,53391.92853720001 2025-06-28,23:04:07.000,179,10996723,13325,0,1751151846,13002.73571519,5.394628319998446,53391.92853720001 2025-06-28,23:04:08.000,179,10996705,13725,0,1751151847,13002.72897887999,5.4157757100038,53391.91456296 2025-06-28,23:04:09.000,179,10996711,13125,0,1751151848,13002.72897887999,5.429873970002518,53391.92155008 2025-06-28,23:04:10.000,179,10996704,13285,0,1751151849,13002.762660429995,5.436923100001877,53391.956485680006 2025-06-28,23:04:11.000,179,10996722,13365,0,1751151850,13002.77613305,5.465119619999314,53391.94251144 2025-06-28,23:04:12.000,179,10996724,13365,0,1751151851,13002.73571519,5.500365270003385,53391.92155008 2025-06-28,23:04:13.000,179,10996727,13405,0,1751151852,13002.742451499995,5.528561790000822,53391.92155008 2025-06-28,23:04:14.000,179,10996775,13445,0,1751151853,13002.73571519,5.521512660001463,53391.94949856001 2025-06-28,23:04:15.000,179,10996664,13405,0,1751151854,13002.762660429995,5.514463530002104,53391.99840840001 2025-06-28,23:04:16.000,179,10996717,13245,0,1751151855,13002.742451499995,5.563807440004894,53392.01238264 2025-06-28,23:04:17.000,179,10996782,13165,0,1751151856,13002.74918780999,5.570856570004253,53392.02635688001 2025-06-28,23:04:18.000,179,10996730,13525,0,1751151857,13002.742451499995,5.577905700003612,53392.054305360005 2025-06-28,23:04:19.000,179,10996711,13525,0,1751151858,13002.742451499995,5.570856570004253,53392.01936976 2025-06-28,23:04:20.000,179,10996688,13285,0,1751151859,13002.75592412,5.535610920000181,53391.99142128 2025-06-28,23:04:21.000,179,10996717,13205,0,1751151860,13002.73571519,5.521512660001463,53392.04033112 2025-06-28,23:04:22.000,179,10996692,13165,0,1751151861,13002.76939673999,5.500365270003385,53392.08924096 2025-06-28,23:04:23.000,179,10996738,13365,0,1751151862,13002.72897887999,5.465119619999314,53392.07526672001 2025-06-28,23:04:24.000,179,10996751,13405,0,1751151863,13002.73571519,5.458070489999955,53392.07526672001 2025-06-28,23:04:25.000,179,10996776,13525,0,1751151864,13002.742451499995,5.465119619999314,53392.06129248 2025-06-28,23:04:26.000,179,10996704,13245,0,1751151865,13002.73571519,5.4510213600005955,53392.08924096 2025-06-28,23:04:27.000,179,10996700,13605,0,1751151866,13002.75592412,5.429873970002518,53392.07526672001 2025-06-28,23:04:28.000,179,10996733,13485,0,1751151867,13002.76939673999,5.4510213600005955,53392.0682796 2025-06-28,23:04:29.000,179,10996699,13325,0,1751151868,13002.80981459999,5.429873970002518,53392.07526672001 2025-06-28,23:04:30.000,179,10996699,13165,0,1751151869,13002.843496149995,5.408726580004441,53392.1381508 2025-06-28,23:04:31.000,179,10996709,13205,0,1751151870,13002.87044138999,5.387579189999087,53392.13116368 2025-06-28,23:04:32.000,179,10996726,13045,0,1751151871,13002.93780449,5.373480930000369,53392.103215200004 2025-06-28,23:04:33.000,179,10996660,13245,0,1751151872,13002.991694969991,5.36643180000101,53392.208022 2025-06-28,23:04:34.000,179,10996746,13245,0,1751151873,13002.991694969991,5.36643180000101,53392.152125040004 2025-06-28,23:04:35.000,179,10996713,13205,0,1751151874,13003.086003309996,5.359382670001651,53392.18706064 2025-06-28,23:04:36.000,179,10996692,13205,0,1751151875,13003.119684860001,467.1831346199979,53392.20103488 2025-06-28,23:04:37.000,179,10996698,13445,0,1751151876,13003.173575339992,5.31708788999822,53392.208022 2025-06-28,23:04:38.000,179,10996654,13445,0,1751151877,13003.247674749997,5.2959405000001425,53392.26391896001 2025-06-28,23:04:39.000,179,10996728,13445,0,1751151878,13003.281356300002,5.288891370000783,53392.25693184 2025-06-28,23:04:40.000,179,10996721,13365,0,1751151879,13003.335246779992,5.288891370000783,53392.32680304 2025-06-28,23:04:41.000,179,10996736,13365,0,1751151880,13003.382400950002,5.253645720003988,53392.33379016001 2025-06-28,23:04:42.000,179,10996705,13405,0,1751151881,13003.456500359993,5.2465965900046285,53392.3477644 2025-06-28,23:04:43.000,179,10996738,13565,0,1751151882,13003.496918219993,5.225449199999275,53392.389687120005 2025-06-28,23:04:44.000,179,10996740,13085,0,1751151883,13003.537336079993,5.162007029997767,53392.35475152 2025-06-28,23:04:45.000,179,10996724,13525,0,1751151884,13003.584490249988,5.204301810001198,53392.36872576 2025-06-28,23:04:46.000,179,10996773,13605,0,1751151885,13003.618171799993,5.176105290003761,53392.44558408 2025-06-28,23:04:47.000,179,10996683,13245,0,1751151886,13003.672062279998,5.1408596399996895,53392.47353256 2025-06-28,23:04:48.000,179,10996725,13085,0,1751151887,13003.719216449994,5.147908769999049,53392.487506800004 2025-06-28,23:04:49.000,179,10996731,13205,0,1751151888,13003.76637061999,5.112663120002253,53392.49449392 2025-06-28,23:04:50.000,179,10996698,13445,0,1751151889,13003.83373372,5.070368339998822,53392.5224424 2025-06-28,23:04:51.000,179,10996774,13245,0,1751151890,13003.90783312999,5.056270080000104,53392.57135224 2025-06-28,23:04:52.000,179,10996745,13205,0,1751151891,13003.99540516,5.042171820001386,53392.63423632 2025-06-28,23:04:53.000,179,10996713,13245,0,1751151892,13004.07624088,4.999877039997955,53392.63423632 2025-06-28,23:04:54.000,179,10996708,13005,0,1751151893,13004.13686767,4.9575822600018,53392.71808176001 2025-06-28,23:04:55.000,179,10996743,13605,0,1751151894,13004.21770339,4.936434870003723,53392.725068880005 2025-06-28,23:04:56.000,179,10996730,13205,0,1751151895,13004.264857559996,4.90823834999901,53392.78096584 2025-06-28,23:04:57.000,179,10996746,13525,0,1751151896,13004.338956970001,4.8800418300015735,53392.76699160001 2025-06-28,23:04:58.000,179,10996701,13205,0,1751151897,13004.379374830001,4.865943570002855,53392.85083704 2025-06-28,23:04:59.000,179,10996715,13285,0,1751151898,13004.453474239992,4.8236487899994245,53392.88577264001 2025-06-28,23:05:00.000,179,10996777,13525,0,1751151899,13004.514101029992,4.802501400001347,53392.95564384001 2025-06-28,23:05:01.000,179,10996775,13325,0,1751151900,13004.588200439997,4.8236487899994245,53392.94865672 2025-06-28,23:05:02.000,179,10996733,13085,0,1751151901,13004.662299850002,4.851845310004137,53393.0464764 2025-06-28,23:05:03.000,179,10996734,13325,0,1751151902,13004.662299850002,4.851845310004137,53393.02551504 2025-06-28,23:05:04.000,179,10996725,13285,0,1751151903,13004.736399259993,4.851845310004137,53393.10237336001 2025-06-28,23:05:05.000,179,10996756,13285,0,1751151904,13004.783553429988,4.858894440003496,53393.10237336001 2025-06-28,23:05:06.000,179,10996732,13245,0,1751151905,13004.817234979993,4.8800418300015735,53393.158270320004 2025-06-28,23:05:07.000,179,10996689,13285,0,1751151906,13004.817234979993,4.8236487899994245,53393.1862188 2025-06-28,23:05:08.000,179,10996728,13285,0,1751151907,13004.857652839994,4.837747049998143,53393.14429608 2025-06-28,23:05:09.000,179,10996736,13205,0,1751151908,13004.891334389999,4.837747049998143,53393.21416728 2025-06-28,23:05:10.000,179,10996685,13485,0,1751151909,13004.911543319999,4.830697919998784,53393.31198696 2025-06-28,23:05:11.000,179,10996775,13205,0,1751151910,13004.958697489994,4.844796180004778,53393.346922560006 2025-06-28,23:05:12.000,179,10996810,13365,0,1751151911,13005.02606058999,4.851845310004137,53393.3608968 2025-06-28,23:05:13.000,179,10996719,12925,0,1751151912,13005.07321476,4.872992700002214,53393.38884528001 2025-06-28,23:05:14.000,179,10996740,13285,0,1751151913,13005.06647844999,4.894140090000292,53393.40980664 2025-06-28,23:05:15.000,179,10996739,13285,0,1751151914,13005.100159999995,4.90823834999901,53393.43775512001 2025-06-28,23:05:16.000,179,10996699,13085,0,1751151915,13005.160786789995,4.943484000003082,53393.43775512001 2025-06-28,23:05:17.000,179,10996735,13485,0,1751151916,13005.19446834,4.894140090000292,53393.465703600006 2025-06-28,23:05:18.000,179,10996717,13445,0,1751151917,13005.24835881999,4.950533130002441,53393.45871648001 2025-06-28,23:05:19.000,179,10996737,13205,0,1751151918,13005.261831439995,4.90823834999901,53393.50762632001 2025-06-28,23:05:20.000,179,10996712,13245,0,1751151919,13005.31572192,4.901189219999651,53393.54954904 2025-06-28,23:05:21.000,179,10996708,13285,0,1751151920,13005.36961239999,4.858894440003496,53393.612433120004 2025-06-28,23:05:22.000,179,10996774,13085,0,1751151921,13005.383085019996,4.9293857400043635,53393.612433120004 2025-06-28,23:05:23.000,179,10996741,13245,0,1751151922,13005.45718443,4.922336609997728,53393.70326568001 2025-06-28,23:05:24.000,179,10996756,13085,0,1751151923,13005.504338599996,4.887090960000933,53393.75916264 2025-06-28,23:05:25.000,179,10996751,13325,0,1751151924,13005.564965389996,4.922336609997728,53393.80807248 2025-06-28,23:05:26.000,179,10996728,13565,0,1751151925,13005.598646940001,4.894140090000292,53393.801085360006 2025-06-28,23:05:27.000,179,10996693,13445,0,1751151926,13005.639064800002,4.90823834999901,53393.829033840004 2025-06-28,23:05:28.000,179,10996738,13245,0,1751151927,13005.652537419992,4.936434870003723,53393.89191792001 2025-06-28,23:05:29.000,179,10996734,13485,0,1751151928,13005.686218969997,4.985778779999237,53393.92685352 2025-06-28,23:05:30.000,179,10996749,13245,0,1751151929,13005.659273730002,5.013975300003949,53393.92685352 2025-06-28,23:05:31.000,179,10996808,13125,0,1751151930,13005.699691590002,5.028073560002667,53393.91986640001 2025-06-28,23:05:32.000,179,10996805,13245,0,1751151931,13005.746845759997,5.049220950000745,53393.97576336 2025-06-28,23:05:33.000,179,10996765,13405,0,1751151932,13005.793999929992,5.091515730004176,53393.996724720004 2025-06-28,23:05:34.000,179,10996735,13445,0,1751151933,13005.814208859993,5.098564860003535,53394.04563456 2025-06-28,23:05:35.000,179,10996697,13445,0,1751151934,13005.793999929992,5.126761380000971,53394.03166032 2025-06-28,23:05:36.000,179,10996734,13405,0,1751151935,13005.827681479997,5.119712250001612,53394.0945444 2025-06-28,23:05:37.000,179,10996725,13125,0,1751151936,13005.888308269998,5.119712250001612,53394.10153152 2025-06-28,23:05:38.000,179,10996734,13045,0,1751151937,13005.935462439993,5.154957899998408,53394.164415600004 2025-06-28,23:05:39.000,179,10996761,13445,0,1751151938,13005.888308269998,5.176105290003761,53394.21332544 2025-06-28,23:05:40.000,179,10996731,13085,0,1751151939,13005.921989820003,5.162007029997767,53394.19236408 2025-06-28,23:05:41.000,179,10996743,13445,0,1751151940,13005.928726129998,5.162007029997767,53394.24826104 2025-06-28,23:05:42.000,179,10996762,13605,0,1751151941,13005.955671369993,5.18315442000312,53394.24127392 2025-06-28,23:05:43.000,179,10996733,13405,0,1751151942,13005.996089229993,5.169056160004402,53394.24127392 2025-06-28,23:05:44.000,179,10996744,13205,0,1751151943,13006.002825539988,5.176105290003761,53394.2692224 2025-06-28,23:05:45.000,179,10996760,13205,0,1751151944,13006.023034469988,5.176105290003761,53394.29018376 2025-06-28,23:05:46.000,179,10996718,13365,0,1751151945,13006.056716019993,5.162007029997767,53394.36005496 2025-06-28,23:05:47.000,179,10996716,13085,0,1751151946,13006.036507089993,5.162007029997767,53394.38101632 2025-06-28,23:05:48.000,179,10996756,13485,0,1751151947,13006.063452329989,5.204301810001198,53394.44390040001 2025-06-28,23:05:49.000,179,10996730,13165,0,1751151948,13006.076924949994,5.2465965900046285,53394.44390040001 2025-06-28,23:05:50.000,179,10996786,13245,0,1751151949,13006.049979709998,5.204301810001198,53394.478836 2025-06-28,23:05:51.000,179,10996740,13445,0,1751151950,13006.137551739994,5.267743980002706,53394.50678448 2025-06-28,23:05:52.000,179,10996756,13405,0,1751151951,13006.110606499999,5.274793110002065,53394.51377160001 2025-06-28,23:05:53.000,179,10996774,13605,0,1751151952,13006.110606499999,5.274793110002065,53394.5836428 2025-06-28,23:05:54.000,179,10996746,13205,0,1751151953,13006.070188639998,5.2959405000001425,53394.55569432 2025-06-28,23:05:55.000,179,10996803,13325,0,1751151954,13006.103870189989,5.310038759998861,53394.62556552 2025-06-28,23:05:56.000,179,10996775,13365,0,1751151955,13006.124079119989,5.302989629999502,53394.64652688 2025-06-28,23:05:57.000,179,10996748,13205,0,1751151956,13006.090397569998,5.331186150004214,53394.639539760006 2025-06-28,23:05:58.000,179,10996743,13165,0,1751151957,13006.070188639998,5.310038759998861,53394.71639808 2025-06-28,23:05:59.000,179,10996708,13365,0,1751151958,13006.070188639998,5.324137020004855,53394.737359440005 2025-06-28,23:06:00.000,179,10996678,13525,0,1751151959,13006.070188639998,5.338235280003573,53394.70941096001 2025-06-28,23:06:01.000,179,10996762,13485,0,1751151960,13006.110606499999,5.373480930000369,53394.737359440005 2025-06-28,23:06:02.000,179,10996748,13365,0,1751151961,13006.063452329989,5.324137020004855,53394.737359440005 2025-06-28,23:06:03.000,179,10996740,13365,0,1751151962,13006.049979709998,5.331186150004214,53394.75133368 2025-06-28,23:06:04.000,179,10996732,12925,0,1751151963,13006.049979709998,5.338235280003573,53394.71639808 2025-06-28,23:06:05.000,179,10996776,13325,0,1751151964,13006.043243399989,5.359382670001651,53394.786269280004 2025-06-28,23:06:06.000,179,10996804,13085,0,1751151965,13006.043243399989,5.394628319998446,53394.7932564 2025-06-28,23:06:07.000,179,10996760,13605,0,1751151966,13006.029770779998,5.4016774499978055,53394.737359440005 2025-06-28,23:06:08.000,179,10996735,13085,0,1751151967,13006.016298159993,5.4510213600005955,53394.77229504 2025-06-28,23:06:09.000,179,10996702,13365,0,1751151968,13006.029770779998,5.465119619999314,53394.81421776 2025-06-28,23:06:10.000,179,10996701,13045,0,1751151969,13006.083661259989,5.479217879998032,53394.77928216001 2025-06-28,23:06:11.000,179,10996763,13365,0,1751151970,13006.117342809994,5.549709179998899,53394.7932564 2025-06-28,23:06:12.000,179,10996717,13285,0,1751151971,13006.124079119989,5.528561790000822,53394.77229504 2025-06-28,23:06:13.000,179,10996732,13325,0,1751151972,13006.124079119989,5.521512660001463,53394.77229504 2025-06-28,23:06:14.000,179,10996708,13485,0,1751151973,13006.151024359999,5.563807440004894,53394.84915336001 2025-06-28,23:06:15.000,179,10996763,13285,0,1751151974,13006.144288049989,5.59200396000233,53394.87011472 2025-06-28,23:06:16.000,179,10996739,13325,0,1751151975,13006.110606499999,5.655446130003838,53394.82819200001 2025-06-28,23:06:17.000,179,10996742,13605,0,1751151976,13006.097133879994,5.669544390002557,53394.87710184001 2025-06-28,23:06:18.000,179,10996731,13365,0,1751151977,13006.049979709998,5.669544390002557,53394.81421776 2025-06-28,23:06:19.000,179,10996748,13565,0,1751151978,13006.043243399989,5.655446130003838,53394.807230640006 2025-06-28,23:06:20.000,179,10996736,13445,0,1751151979,13006.043243399989,5.718888299998071,53394.786269280004 2025-06-28,23:06:21.000,179,10996734,13405,0,1751151980,13006.036507089993,5.725937430004706,53394.807230640006 2025-06-28,23:06:22.000,179,10996774,13365,0,1751151981,13006.056716019993,5.754133950002142,53394.84915336001 2025-06-28,23:06:23.000,179,10996750,13405,0,1751151982,13006.056716019993,5.77528134000022,53394.786269280004 2025-06-28,23:06:24.000,179,10996744,13165,0,1751151983,13006.056716019993,5.782330469999579,53394.7932564 2025-06-28,23:06:25.000,179,10996714,13405,0,1751151984,13006.043243399989,5.803477859997656,53394.8631276 2025-06-28,23:06:26.000,179,10996746,13205,0,1751151985,13006.056716019993,467.697721110002,53394.807230640006 2025-06-28,23:06:27.000,179,10996731,13445,0,1751151986,13006.083661259989,5.838723510001728,53394.77928216001 2025-06-28,23:06:28.000,179,10996799,13285,0,1751151987,13006.090397569998,5.909214810002595,53394.77229504 2025-06-28,23:06:29.000,179,10996735,13245,0,1751151988,13006.151024359999,5.895116550003877,53394.77229504 2025-06-28,23:06:30.000,179,10996724,13285,0,1751151989,13006.157760669994,5.909214810002595,53394.7932564 2025-06-28,23:06:31.000,179,10996749,13285,0,1751151990,13006.18470590999,6.007902630000899,53394.82120488 2025-06-28,23:06:32.000,179,10996719,13365,0,1751151991,13006.20491483999,6.0290500199989765,53394.77229504 2025-06-28,23:06:33.000,179,10996739,13525,0,1751151992,13006.25206901,6.099541319999844,53394.807230640006 2025-06-28,23:06:34.000,179,10996716,13285,0,1751151993,13006.25206901,6.085443060001126,53394.737359440005 2025-06-28,23:06:35.000,179,10996690,13365,0,1751151994,13006.30595948999,6.170032620000711,53394.786269280004 2025-06-28,23:06:36.000,179,10996709,13205,0,1751151995,13006.35311366,6.22642566000286,53394.75832080001 2025-06-28,23:06:37.000,179,10996714,13085,0,1751151996,13006.400267829995,6.282818699997733,53394.856140480006 2025-06-28,23:06:38.000,179,10996712,13485,0,1751151997,13006.38679520999,6.318064350001805,53394.75133368 2025-06-28,23:06:39.000,179,10996721,13285,0,1751151998,13006.440685689995,6.36035912999796,53394.75832080001 2025-06-28,23:06:40.000,179,10996737,13285,0,1751151999,13006.420476759995,6.40970304000075,53394.80024352001 2025-06-28,23:06:41.000,179,10996776,13285,0,1751152000,13006.45415831,6.480194340001617,53394.807230640006 2025-06-28,23:06:42.000,179,10996745,13405,0,1751152001,13006.50804878999,6.508390859999054,53394.82120488 2025-06-28,23:06:43.000,179,10996727,13125,0,1751152002,13006.50804878999,6.522489119997772,53394.82120488 2025-06-28,23:06:44.000,179,10996754,13285,0,1751152003,13006.50804878999,6.6070786800046335,53394.786269280004 2025-06-28,23:06:45.000,179,10996760,13165,0,1751152004,13006.541730339995,6.628226070002711,53394.88408896 2025-06-28,23:06:46.000,179,10996725,13365,0,1751152005,13006.52825771999,6.748061279999092,53394.84216624 2025-06-28,23:06:47.000,179,10996723,13645,0,1751152006,13006.54846664999,6.733963020000374,53394.835179120004 2025-06-28,23:06:48.000,179,10996716,13245,0,1751152007,13006.521521409995,6.769208670004446,53394.89107608 2025-06-28,23:06:49.000,179,10996752,13325,0,1751152008,13006.54846664999,6.832650839998678,53394.8631276 2025-06-28,23:06:50.000,179,10996783,13205,0,1751152009,13006.53499403,6.881994750001468,53394.905050320005 2025-06-28,23:06:51.000,179,10996733,13325,0,1751152010,13006.49457617,6.945436920002976,53394.88408896 2025-06-28,23:06:52.000,179,10996750,13285,0,1751152011,13006.501312479995,7.008879090004484,53394.84216624 2025-06-28,23:06:53.000,179,10996736,13285,0,1751152012,13006.5147851,6.987731699999131,53394.905050320005 2025-06-28,23:06:54.000,179,10996776,13245,0,1751152013,13006.460894619995,7.030026480002562,53394.89806320001 2025-06-28,23:06:55.000,179,10996763,13365,0,1751152014,13006.49457617,7.09346865000407,53394.91203744 2025-06-28,23:06:56.000,179,10996735,13445,0,1751152015,13006.47436724,7.192156470002374,53394.92601168001 2025-06-28,23:06:57.000,179,10996729,13285,0,1751152016,13006.46763092999,7.192156470002374,53394.89107608 2025-06-28,23:06:58.000,179,10996760,13525,0,1751152017,13006.38679520999,7.206254730001092,53394.905050320005 2025-06-28,23:06:59.000,179,10996736,13445,0,1751152018,13006.40700413999,7.2344512499985285,53394.89806320001 2025-06-28,23:07:00.000,179,10996727,13325,0,1751152019,13006.42721306999,7.2344512499985285,53394.94697304001 2025-06-28,23:07:01.000,179,10996741,13405,0,1751152020,13006.40700413999,7.262647770003241,53394.96793440001 2025-06-28,23:07:02.000,179,10996694,13285,0,1751152021,13006.380058899995,7.262647770003241,53394.96094728 2025-06-28,23:07:03.000,179,10996709,13365,0,1751152022,13006.359849969995,7.283795160001318,53394.98190864 2025-06-28,23:07:04.000,179,10996758,13525,0,1751152023,13006.339641039995,7.276746030001959,53394.96094728 2025-06-28,23:07:05.000,179,10996754,13445,0,1751152024,13006.299223179994,7.304942549999396,53394.96793440001 2025-06-28,23:07:06.000,179,10996733,13365,0,1751152025,13006.258805319994,7.283795160001318,53394.94697304001 2025-06-28,23:07:07.000,179,10996733,13325,0,1751152026,13006.24533269999,7.276746030001959,53395.023831360006 2025-06-28,23:07:08.000,179,10996732,13565,0,1751152027,13006.218387459994,7.262647770003241,53394.974921520006 2025-06-28,23:07:09.000,179,10996733,13365,0,1751152028,13006.20491483999,7.262647770003241,53395.00985712 2025-06-28,23:07:10.000,179,10996736,13205,0,1751152029,13006.191442219999,7.262647770003241,53394.98190864 2025-06-28,23:07:11.000,179,10996754,13405,0,1751152030,13006.157760669994,7.297893420000037,53394.98190864 2025-06-28,23:07:12.000,179,10996718,13325,0,1751152031,13006.103870189989,7.290844290000678,53394.91203744 2025-06-28,23:07:13.000,179,10996701,13325,0,1751152032,13006.097133879994,7.297893420000037,53394.92601168001 2025-06-28,23:07:14.000,179,10996779,13205,0,1751152033,13006.083661259989,7.290844290000678,53394.93998592 2025-06-28,23:07:15.000,179,10996712,13165,0,1751152034,13006.056716019993,7.326089940004749,53394.91203744 2025-06-28,23:07:16.000,179,10996725,13205,0,1751152035,13006.063452329989,7.304942549999396,53394.9329988 2025-06-28,23:07:17.000,179,10996736,13325,0,1751152036,13006.029770779998,7.333139070004108,53394.98190864 2025-06-28,23:07:18.000,179,10996779,13405,0,1751152037,13006.002825539988,7.3401882000034675,53394.96094728 2025-06-28,23:07:19.000,179,10996724,13485,0,1751152038,13005.962407679988,7.354286460002186,53394.93998592 2025-06-28,23:07:20.000,179,10996708,13285,0,1751152039,13005.969143989998,7.368384720000904,53394.92601168001 2025-06-28,23:07:21.000,179,10996732,13285,0,1751152040,13005.935462439993,7.417728630003694,53394.93998592 2025-06-28,23:07:22.000,179,10996724,13365,0,1751152041,13005.908517199998,7.410679500004335,53394.93998592 2025-06-28,23:07:23.000,179,10996740,13285,0,1751152042,13005.895044579993,7.438876020001771,53394.93998592 2025-06-28,23:07:24.000,179,10996750,13285,0,1751152043,13005.827681479997,7.4459251500011305,53394.9329988 2025-06-28,23:07:25.000,179,10996776,13365,0,1751152044,13005.814208859993,7.424777760003053,53394.94697304001 2025-06-28,23:07:26.000,179,10996718,13525,0,1751152045,13005.767054689997,7.410679500004335,53394.974921520006 2025-06-28,23:07:27.000,179,10996714,13285,0,1751152046,13005.726636829997,7.424777760003053,53394.91203744 2025-06-28,23:07:28.000,179,10996756,13245,0,1751152047,13005.672746349992,7.417728630003694,53394.94697304001 2025-06-28,23:07:29.000,179,10996725,13205,0,1751152048,13005.645801109997,7.438876020001771,53394.87710184001 2025-06-28,23:07:30.000,179,10996728,13525,0,1751152049,13005.591910629992,7.396581239998341,53394.88408896 2025-06-28,23:07:31.000,179,10996720,13645,0,1751152050,13005.524547529996,7.375433850000263,53394.88408896 2025-06-28,23:07:32.000,179,10996733,13085,0,1751152051,13005.484129669996,7.375433850000263,53394.91902456 2025-06-28,23:07:33.000,179,10996754,13085,0,1751152052,13005.45718443,7.311991679998755,53394.953960160004 2025-06-28,23:07:34.000,179,10996736,13405,0,1751152053,13005.41003025999,7.361335590001545,53394.91902456 2025-06-28,23:07:35.000,179,10996765,13405,0,1751152054,13005.38982132999,7.3401882000034675,53394.89806320001 2025-06-28,23:07:36.000,179,10996770,13325,0,1751152055,13005.383085019996,7.3401882000034675,53394.91902456 2025-06-28,23:07:37.000,179,10996742,13045,0,1751152056,13005.322458229995,7.326089940004749,53394.87710184001 2025-06-28,23:07:38.000,179,10996734,13285,0,1751152057,13005.282040369995,7.276746030001959,53394.82120488 2025-06-28,23:07:39.000,179,10996724,13445,0,1751152058,13005.261831439995,7.2696969000026,53394.82120488 2025-06-28,23:07:40.000,179,10996726,13325,0,1751152059,13005.26856774999,7.2344512499985285,53394.856140480006 2025-06-28,23:07:41.000,179,10996724,13245,0,1751152060,13005.2348862,7.248549510004523,53394.8631276 2025-06-28,23:07:42.000,179,10996771,13285,0,1751152061,13005.221413579995,7.213303860000451,53394.81421776 2025-06-28,23:07:43.000,179,10996733,13285,0,1751152062,13005.21467727,7.192156470002374,53394.77229504 2025-06-28,23:07:44.000,179,10996751,13605,0,1751152063,13005.160786789995,7.199205600001733,53394.737359440005 2025-06-28,23:07:45.000,179,10996743,13445,0,1751152064,13005.18773202999,7.149861689998943,53394.737359440005 2025-06-28,23:07:46.000,179,10996751,13525,0,1751152065,13005.12710523999,7.1287143000008655,53394.77229504 2025-06-28,23:07:47.000,179,10996725,13445,0,1751152066,13005.100159999995,7.114616040002147,53394.75133368 2025-06-28,23:07:48.000,179,10996773,13365,0,1751152067,13005.07321476,7.051173870000639,53394.74434656 2025-06-28,23:07:49.000,179,10996711,13125,0,1751152068,13005.05300583,7.001829959997849,53394.73037232001 2025-06-28,23:07:50.000,179,10996743,13605,0,1751152069,13005.032796899999,7.015928220003843,53394.77229504 2025-06-28,23:07:51.000,179,10996711,13205,0,1751152070,13005.019324279994,6.9736334400004125,53394.80024352001 2025-06-28,23:07:52.000,179,10996699,13205,0,1751152071,13004.999115349994,6.952486050002335,53394.7932564 2025-06-28,23:07:53.000,179,10996751,13485,0,1751152072,13004.96543379999,6.938387790003617,53394.807230640006 2025-06-28,23:07:54.000,179,10996715,13365,0,1751152073,13004.978906419994,6.903142139999545,53394.75832080001 2025-06-28,23:07:55.000,179,10996743,13285,0,1751152074,13004.951961179999,6.881994750001468,53394.71639808 2025-06-28,23:07:56.000,179,10996774,13285,0,1751152075,13004.918279629994,6.86084736000339,53394.81421776 2025-06-28,23:07:57.000,179,10996757,13485,0,1751152076,13004.951961179999,6.8678964900027495,53394.737359440005 2025-06-28,23:07:58.000,179,10996680,12925,0,1751152077,13004.925015939989,6.889043880000827,53394.70242384 2025-06-28,23:07:59.000,179,10996769,13445,0,1751152078,13004.904807009989,6.903142139999545,53394.688449600006 2025-06-28,23:08:00.000,179,10996748,13525,0,1751152079,13004.891334389999,6.910191269998904,53394.737359440005 2025-06-28,23:08:01.000,179,10996746,13285,0,1751152080,13004.844180219989,6.910191269998904,53394.73037232001 2025-06-28,23:08:02.000,179,10996725,13285,0,1751152081,13004.857652839994,6.938387790003617,53394.7233852 2025-06-28,23:08:03.000,179,10996724,13405,0,1751152082,13004.823971289989,6.966584310001053,53394.737359440005 2025-06-28,23:08:04.000,179,10996711,13525,0,1751152083,13004.830707599998,6.987731699999131,53394.74434656 2025-06-28,23:08:05.000,179,10996734,13205,0,1751152084,13004.837443909993,7.0229773500032024,53394.69543672 2025-06-28,23:08:06.000,179,10996745,13285,0,1751152085,13004.770080809998,7.04412474000128,53394.68146248001 2025-06-28,23:08:07.000,179,10996697,13485,0,1751152086,13004.743135569988,7.065272129999357,53394.688449600006 2025-06-28,23:08:08.000,179,10996753,13605,0,1751152087,13004.689245089998,7.09346865000407,53394.688449600006 2025-06-28,23:08:09.000,179,10996709,13285,0,1751152088,13004.662299850002,7.100517780003429,53394.70242384 2025-06-28,23:08:10.000,179,10996722,13445,0,1751152089,13004.662299850002,7.121665170001506,53394.70242384 2025-06-28,23:08:11.000,179,10996722,13445,0,1751152090,13004.615145679993,7.163959949997661,53394.69543672 2025-06-28,23:08:12.000,179,10996758,13325,0,1751152091,13004.574727819992,7.171009080004296,53394.70941096001 2025-06-28,23:08:13.000,179,10996721,13405,0,1751152092,13004.561255200002,7.199205600001733,53394.69543672 2025-06-28,23:08:14.000,179,10996746,13525,0,1751152093,13004.507364719997,7.22035298999981,53394.70941096001 2025-06-28,23:08:15.000,179,10996734,13165,0,1751152094,13004.507364719997,7.248549510004523,53394.653514 2025-06-28,23:08:16.000,179,10996767,13245,0,1751152095,13004.460210550002,7.2696969000026,53394.7233852 2025-06-28,23:08:17.000,179,10996776,13405,0,1751152096,13004.413056379992,7.311991679998755,53394.667488240004 2025-06-28,23:08:18.000,179,10996759,13365,0,1751152097,13004.379374830001,7.354286460002186,53394.68146248001 2025-06-28,23:08:19.000,179,10996750,13325,0,1751152098,13004.332220659991,7.375433850000263,53394.688449600006 2025-06-28,23:08:20.000,179,10996755,13325,0,1751152099,13004.312011729991,7.410679500004335,53394.688449600006 2025-06-28,23:08:21.000,179,10996729,13245,0,1751152100,13004.332220659991,7.467072539999208,53394.737359440005 2025-06-28,23:08:22.000,179,10996733,13405,0,1751152101,13004.318748040001,7.4459251500011305,53394.688449600006 2025-06-28,23:08:23.000,179,10996708,13365,0,1751152102,13004.291802799991,7.481170799997926,53394.70941096001 2025-06-28,23:08:24.000,179,10996738,13285,0,1751152103,13004.264857559996,7.516416450001998,53394.74434656 2025-06-28,23:08:25.000,179,10996716,13365,0,1751152104,13004.298539110001,7.509367320002639,53394.71639808 2025-06-28,23:08:26.000,179,10996719,13125,0,1751152105,13004.325484349996,7.530514710000716,53394.688449600006 2025-06-28,23:08:27.000,179,10996702,13445,0,1751152106,13004.285066489996,7.544612969999434,53394.67447536 2025-06-28,23:08:28.000,179,10996760,13285,0,1751152107,13004.305275419996,7.537563840000075,53394.68146248001 2025-06-28,23:08:29.000,179,10996741,13245,0,1751152108,13004.332220659991,7.558711229998153,53394.70941096001 2025-06-28,23:08:30.000,179,10996733,13325,0,1751152109,13004.352429589992,7.551662099998794,53394.70941096001 2025-06-28,23:08:31.000,179,10996735,13405,0,1751152110,13004.386111139997,7.558711229998153,53394.73037232001 2025-06-28,23:08:32.000,179,10996655,13085,0,1751152111,13004.365902209996,7.523465580001357,53394.66050112001 2025-06-28,23:08:33.000,179,10996729,13485,0,1751152112,13004.372638519992,7.544612969999434,53394.688449600006 2025-06-28,23:08:34.000,179,10996704,13285,0,1751152113,13004.365902209996,7.530514710000716,53394.75832080001 2025-06-28,23:08:35.000,179,10996744,13245,0,1751152114,13004.399583760001,7.537563840000075,53394.7233852 2025-06-28,23:08:36.000,179,10996718,13205,0,1751152115,13004.392847449992,7.523465580001357,53394.71639808 2025-06-28,23:08:37.000,179,10996701,13325,0,1751152116,13004.386111139997,7.537563840000075,53394.71639808 2025-06-28,23:08:38.000,179,10996760,13125,0,1751152117,13004.406320069997,7.551662099998794,53394.77229504 2025-06-28,23:08:39.000,179,10996703,13365,0,1751152118,13004.413056379992,7.537563840000075,53394.76530792 2025-06-28,23:08:40.000,179,10996734,13285,0,1751152119,13004.406320069997,7.572809490004147,53394.807230640006 2025-06-28,23:08:41.000,179,10996689,13285,0,1751152120,13004.413056379992,7.551662099998794,53394.7932564 2025-06-28,23:08:42.000,179,10996669,13285,0,1751152121,13004.392847449992,7.586907750002865,53394.807230640006 2025-06-28,23:08:43.000,179,10996726,13045,0,1751152122,13004.392847449992,7.586907750002865,53394.84216624 2025-06-28,23:08:44.000,179,10996719,13245,0,1751152123,13004.413056379992,7.586907750002865,53394.80024352001 2025-06-28,23:08:45.000,179,10996724,13605,0,1751152124,13004.426528999997,7.615104270000302,53394.856140480006 2025-06-28,23:08:46.000,179,10996712,13245,0,1751152125,13004.446737929997,7.615104270000302,53394.82819200001 2025-06-28,23:08:47.000,179,10996731,13405,0,1751152126,13004.426528999997,7.664448180003092,53394.82120488 2025-06-28,23:08:48.000,179,10996757,13525,0,1751152127,13004.419792690001,7.67854644000181,53394.81421776 2025-06-28,23:08:49.000,179,10996684,13445,0,1751152128,13004.426528999997,7.7067429599992465,53394.87710184001 2025-06-28,23:08:50.000,179,10996735,13485,0,1751152129,13004.440001620002,7.713792089998606,53394.84216624 2025-06-28,23:08:51.000,179,10996718,13485,0,1751152130,13004.433265309992,7.713792089998606,53394.856140480006 2025-06-28,23:08:52.000,179,10996722,13285,0,1751152131,13004.419792690001,7.763136000001396,53394.856140480006 2025-06-28,23:08:53.000,179,10996765,13285,0,1751152132,13004.406320069997,7.7560868700020364,53394.87011472 2025-06-28,23:08:54.000,179,10996713,13365,0,1751152133,13004.413056379992,7.770185130000755,53394.905050320005 2025-06-28,23:08:55.000,179,10996745,13445,0,1751152134,13004.419792690001,7.784283389999473,53394.91203744 2025-06-28,23:08:56.000,179,10996737,13365,0,1751152135,13004.406320069997,7.784283389999473,53394.94697304001 2025-06-28,23:08:57.000,179,10996758,13325,0,1751152136,13004.413056379992,7.798381649998191,53394.91203744 2025-06-28,23:08:58.000,179,10996751,13405,0,1751152137,13004.406320069997,7.8618238199996995,53394.953960160004 2025-06-28,23:08:59.000,179,10996758,13525,0,1751152138,13004.392847449992,7.882971209997777,53395.002870000004 2025-06-28,23:09:00.000,179,10996755,13005,0,1751152139,13004.406320069997,7.925265990001208,53394.98190864 2025-06-28,23:09:01.000,179,10996744,13245,0,1751152140,13004.365902209996,7.911167730002489,53394.98889576 2025-06-28,23:09:02.000,179,10996740,13245,0,1751152141,13004.372638519992,7.960511639998003,53394.91902456 2025-06-28,23:09:03.000,179,10996715,13325,0,1751152142,13004.359165900001,7.995757290002075,53394.96094728 2025-06-28,23:09:04.000,179,10996756,13285,0,1751152143,13004.379374830001,7.953462509998644,53394.96094728 2025-06-28,23:09:05.000,179,10996762,13285,0,1751152144,13004.372638519992,7.988708160002716,53394.98190864 2025-06-28,23:09:06.000,179,10996738,13405,0,1751152145,13004.379374830001,8.03100293999887,53394.96793440001 2025-06-28,23:09:07.000,179,10996748,13285,0,1751152146,13004.399583760001,8.03805206999823,53394.94697304001 2025-06-28,23:09:08.000,179,10996731,13325,0,1751152147,13004.379374830001,8.059199460003583,53394.96094728 2025-06-28,23:09:09.000,179,10996747,13285,0,1751152148,13004.413056379992,8.08034685000166,53395.00985712 2025-06-28,23:09:10.000,179,10996747,13325,0,1751152149,13004.446737929997,8.08034685000166,53395.03081848 2025-06-28,23:09:11.000,179,10996770,13285,0,1751152150,13004.460210550002,8.08034685000166,53395.002870000004 2025-06-28,23:09:12.000,179,10996733,13765,0,1751152151,13004.547782579997,8.066248590002942,53395.04479272001 2025-06-28,23:09:13.000,179,10996765,13325,0,1751152152,13004.527573649997,8.08739598000102,53395.023831360006 2025-06-28,23:09:14.000,179,10996731,13285,0,1751152153,13004.601673060002,8.073297720002302,53395.07972832 2025-06-28,23:09:15.000,179,10996706,13285,0,1751152154,13004.628618299997,8.059199460003583,53395.09370256001 2025-06-28,23:09:16.000,179,10996757,13125,0,1751152155,13004.695981399993,8.066248590002942,53395.07972832 2025-06-28,23:09:17.000,179,10996770,13365,0,1751152156,13004.722926639988,8.059199460003583,53395.07972832 2025-06-28,23:09:18.000,179,10996777,13365,0,1751152157,13004.736399259993,8.002806420001434,53395.07972832 2025-06-28,23:09:19.000,179,10996725,13405,0,1751152158,13004.803762359988,8.002806420001434,53394.98190864 2025-06-28,23:09:20.000,179,10996699,13125,0,1751152159,13004.803762359988,8.002806420001434,53395.05177984 2025-06-28,23:09:21.000,179,10996742,13485,0,1751152160,13004.871125459998,8.023953809999512,53395.07972832 2025-06-28,23:09:22.000,179,10996764,13565,0,1751152161,13004.938488559994,8.059199460003583,53395.04479272001 2025-06-28,23:09:23.000,179,10996769,13485,0,1751152162,13004.96543379999,8.052150330004224,53395.00985712 2025-06-28,23:09:24.000,179,10996712,13405,0,1751152163,13005.02606058999,8.03100293999887,53394.99588288001 2025-06-28,23:09:25.000,179,10996696,13405,0,1751152164,13005.032796899999,8.016904680000152,53395.00985712 2025-06-28,23:09:26.000,179,10996721,13405,0,1751152165,13005.079951069994,7.995757290002075,53395.06575408001 2025-06-28,23:09:27.000,179,10996742,13445,0,1751152166,13005.100159999995,8.023953809999512,53395.07972832 2025-06-28,23:09:28.000,179,10996766,13485,0,1751152167,13005.12710523999,8.002806420001434,53395.072741200005 2025-06-28,23:09:29.000,179,10996740,13605,0,1751152168,13005.15405048,8.023953809999512,53395.121651040005 2025-06-28,23:09:30.000,179,10996768,13765,0,1751152169,13005.15405048,8.023953809999512,53395.191522240006 2025-06-28,23:09:31.000,179,10996766,13405,0,1751152170,13005.13384155,8.03100293999887,53395.14959952 2025-06-28,23:09:32.000,179,10996743,13325,0,1751152171,13005.180995719995,8.045101200004865,53395.14959952 2025-06-28,23:09:33.000,179,10996764,13405,0,1751152172,13005.18773202999,8.03100293999887,53395.191522240006 2025-06-28,23:09:34.000,179,10996750,13445,0,1751152173,13005.16752309999,8.016904680000152,53395.16357376001 2025-06-28,23:09:35.000,179,10996721,13325,0,1751152174,13005.14731416999,8.052150330004224,53395.15658664 2025-06-28,23:09:36.000,179,10996745,13245,0,1751152175,13005.13384155,8.03805206999823,53395.22645784 2025-06-28,23:09:37.000,179,10996814,13525,0,1751152176,13005.17425941,8.03100293999887,53395.20549648 2025-06-28,23:09:38.000,179,10996778,13365,0,1751152177,13005.140577859995,8.03100293999887,53395.21248360001 2025-06-28,23:09:39.000,179,10996740,13445,0,1751152178,13005.140577859995,8.045101200004865,53395.21947072 2025-06-28,23:09:40.000,179,10996772,13245,0,1751152179,13005.13384155,8.03805206999823,53395.289341920005 2025-06-28,23:09:41.000,179,10996760,13285,0,1751152180,13005.120368929995,8.052150330004224,53395.26838056 2025-06-28,23:09:42.000,179,10996754,13525,0,1751152181,13005.10689630999,8.03805206999823,53395.22645784 2025-06-28,23:09:43.000,179,10996736,13605,0,1751152182,13005.079951069994,8.052150330004224,53395.26838056 2025-06-28,23:09:44.000,179,10996723,13165,0,1751152183,13005.12710523999,8.073297720002302,53395.29632904 2025-06-28,23:09:45.000,179,10996752,13405,0,1751152184,13005.12710523999,8.066248590002942,53395.29632904 2025-06-28,23:09:46.000,179,10996770,13365,0,1751152185,13005.100159999995,8.101494239999738,53395.26838056 2025-06-28,23:09:47.000,179,10996701,13285,0,1751152186,13005.13384155,8.059199460003583,53395.25440632 2025-06-28,23:09:48.000,179,10996771,13285,0,1751152187,13005.160786789995,8.066248590002942,53395.289341920005 2025-06-28,23:09:49.000,179,10996778,13405,0,1751152188,13005.14731416999,8.052150330004224,53395.25440632 2025-06-28,23:09:50.000,179,10996741,13245,0,1751152189,13005.19446834,8.066248590002942,53395.289341920005 2025-06-28,23:09:51.000,179,10996751,13085,0,1751152190,13005.221413579995,8.03100293999887,53395.2474192 2025-06-28,23:09:52.000,179,10996762,13125,0,1751152191,13005.201204649995,7.988708160002716,53395.289341920005 2025-06-28,23:09:53.000,179,10996727,13245,0,1751152192,13005.261831439995,8.045101200004865,53395.359213120006 2025-06-28,23:09:54.000,179,10996801,13245,0,1751152193,13005.28877667999,8.03805206999823,53395.33126464001 2025-06-28,23:09:55.000,179,10996757,13245,0,1751152194,13005.31572192,7.974609900003998,53395.29632904 2025-06-28,23:09:56.000,179,10996808,13285,0,1751152195,13005.30898560999,8.03100293999887,53395.29632904 2025-06-28,23:09:57.000,179,10996739,13285,0,1751152196,13005.322458229995,8.023953809999512,53395.338251760004 2025-06-28,23:09:58.000,179,10996765,13445,0,1751152197,13005.342667159995,8.03100293999887,53395.34523888 2025-06-28,23:09:59.000,179,10996694,13285,0,1751152198,13005.322458229995,8.066248590002942,53395.3172904 2025-06-28,23:10:00.000,179,10996733,13525,0,1751152199,13005.35613978,8.08739598000102,53395.3871616 2025-06-28,23:10:01.000,179,10996721,13165,0,1751152200,13005.403293949996,8.115592499998456,53395.359213120006 2025-06-28,23:10:02.000,179,10996734,13325,0,1751152201,13005.41003025999,8.115592499998456,53395.36620024 2025-06-28,23:10:03.000,179,10996745,13285,0,1751152202,13005.423502879996,8.143789020003169,53395.40113584001 2025-06-28,23:10:04.000,179,10996724,13285,0,1751152203,13005.463920739996,8.150838150002528,53395.39414872 2025-06-28,23:10:05.000,179,10996689,13285,0,1751152204,13005.497602290001,8.186083799999324,53395.42908432001 2025-06-28,23:10:06.000,179,10996730,13485,0,1751152205,13005.531283839991,8.207231190004677,53395.40113584001 2025-06-28,23:10:07.000,179,10996711,13405,0,1751152206,13005.564965389996,8.228378580002754,53395.47100704001 2025-06-28,23:10:08.000,179,10996774,13525,0,1751152207,13005.591910629992,8.27067335999891,53395.457032800005 2025-06-28,23:10:09.000,179,10996757,13445,0,1751152208,13005.578438010001,8.31296814000234,53395.41511008 2025-06-28,23:10:10.000,179,10996736,13245,0,1751152209,13005.571701699992,8.3200172700017,53395.46401992 2025-06-28,23:10:11.000,179,10996736,13565,0,1751152210,13005.571701699992,8.334115530000417,53395.47100704001 2025-06-28,23:10:12.000,179,10996715,13525,0,1751152211,13005.632328489992,8.341164659999777,53395.49895552001 2025-06-28,23:10:13.000,179,10996809,13205,0,1751152212,13005.605383249997,8.390508570002567,53395.48498128 2025-06-28,23:10:14.000,179,10996745,13365,0,1751152213,13005.659273730002,8.418705090000003,53395.54087824 2025-06-28,23:10:15.000,179,10996746,13405,0,1751152214,13005.652537419992,8.411655960000644,53395.477994160006 2025-06-28,23:10:16.000,179,10996727,13445,0,1751152215,13005.666010039997,8.446901610004716,53395.58280096 2025-06-28,23:10:17.000,179,10996729,13445,0,1751152216,13005.672746349992,8.468049000002793,53395.54087824 2025-06-28,23:10:18.000,179,10996707,13285,0,1751152217,13005.692955279992,8.453950740004075,53395.49895552001 2025-06-28,23:10:19.000,179,10996779,13325,0,1751152218,13005.726636829997,8.482147260001511,53395.49895552001 2025-06-28,23:10:20.000,179,10996708,13245,0,1751152219,13005.760318380002,8.49624552000023,53395.5618396 2025-06-28,23:10:21.000,179,10996759,13485,0,1751152220,13005.767054689997,8.524442039997666,53395.54087824 2025-06-28,23:10:22.000,179,10996725,13325,0,1751152221,13005.793999929992,8.53854030000366,53395.575813840005 2025-06-28,23:10:23.000,179,10996724,13405,0,1751152222,13005.854626719993,8.587884209999174,53395.58978808 2025-06-28,23:10:24.000,179,10996749,13285,0,1751152223,13005.874835649993,8.616080730003887,53395.56882672001 2025-06-28,23:10:25.000,179,10996690,13485,0,1751152224,13005.928726129998,8.623129860003246,53395.58280096 2025-06-28,23:10:26.000,179,10996749,13245,0,1751152225,13005.969143989998,8.700670290003472,53395.575813840005 2025-06-28,23:10:27.000,179,10996684,13325,0,1751152226,13006.036507089993,8.72181768000155,53395.60376232 2025-06-28,23:10:28.000,179,10996757,13245,0,1751152227,13006.029770779998,8.728866810000909,53395.624723680005 2025-06-28,23:10:29.000,179,10996761,13485,0,1751152228,13006.049979709998,8.757063329998346,53395.61074944 2025-06-28,23:10:30.000,179,10996729,13605,0,1751152229,13006.090397569998,8.834603759998572,53395.6317108 2025-06-28,23:10:31.000,179,10996723,13525,0,1751152230,13006.157760669994,8.827554629999213,53395.63869792001 2025-06-28,23:10:32.000,179,10996716,13245,0,1751152231,13006.18470590999,8.834603759998572,53395.694594880006 2025-06-28,23:10:33.000,179,10996718,13285,0,1751152232,13006.231860079999,8.862800280003285,53395.70856912 2025-06-28,23:10:34.000,179,10996753,13245,0,1751152233,13006.29248687,8.89804593000008,53395.701582 2025-06-28,23:10:35.000,179,10996711,13405,0,1751152234,13006.3126958,8.940340710003511,53395.65267216 2025-06-28,23:10:36.000,179,10996722,13245,0,1751152235,13006.36658627999,8.95443897000223,53395.72953048 2025-06-28,23:10:37.000,179,10996757,13205,0,1751152236,13006.43394938,8.975586360000307,53395.72254336 2025-06-28,23:10:38.000,179,10996729,13365,0,1751152237,13006.460894619995,8.996733749998384,53395.7714532 2025-06-28,23:10:39.000,179,10996721,13485,0,1751152238,13006.48783985999,9.017881140003738,53395.70856912 2025-06-28,23:10:40.000,179,10996755,13365,0,1751152239,13006.53499403,9.053126790000533,53395.72953048 2025-06-28,23:10:41.000,179,10996744,13405,0,1751152240,13006.622566059996,9.039028530001815,53395.82036304 2025-06-28,23:10:42.000,179,10996749,13445,0,1751152241,13006.63603868,9.060175919999892,53395.82735016 2025-06-28,23:10:43.000,179,10996749,13605,0,1751152242,13006.65624761,9.095421570003964,53395.79940168 2025-06-28,23:10:44.000,179,10996739,13525,0,1751152243,13006.703401779996,9.1236180900014,53395.85529864001 2025-06-28,23:10:45.000,179,10996748,13365,0,1751152244,13006.716874400001,9.109519830002682,53395.84831152 2025-06-28,23:10:46.000,179,10996756,13365,0,1751152245,13006.750555949991,9.109519830002682,53395.88324712001 2025-06-28,23:10:47.000,179,10996719,13525,0,1751152246,13006.784237499996,9.137716350000119,53395.82735016 2025-06-28,23:10:48.000,179,10996735,13205,0,1751152247,13006.790973809992,9.144765479999478,53395.84831152 2025-06-28,23:10:49.000,179,10996753,13445,0,1751152248,13006.770764879991,9.137716350000119,53395.89023424 2025-06-28,23:10:50.000,179,10996730,13205,0,1751152249,13006.844864289997,9.137716350000119,53395.87626 2025-06-28,23:10:51.000,179,10996750,13165,0,1751152250,13006.898754770002,9.137716350000119,53395.911195600005 2025-06-28,23:10:52.000,179,10996693,13245,0,1751152251,13006.885282149997,9.144765479999478,53395.89023424 2025-06-28,23:10:53.000,179,10996756,13325,0,1751152252,13006.912227389992,9.151814609998837,53395.90420848001 2025-06-28,23:10:54.000,179,10996732,13565,0,1751152253,13006.912227389992,9.13066722000076,53395.93215696001 2025-06-28,23:10:55.000,179,10996697,13165,0,1751152254,13006.885282149997,9.109519830002682,53395.96709256 2025-06-28,23:10:56.000,179,10996758,13405,0,1751152255,13006.871809529992,9.102470700003323,53396.0160024 2025-06-28,23:10:57.000,179,10996765,13605,0,1751152256,13006.858336910002,9.116568960002041,53395.9461312 2025-06-28,23:10:58.000,179,10996722,13325,0,1751152257,13006.865073219997,9.116568960002041,53396.03696376 2025-06-28,23:10:59.000,179,10996760,13245,0,1751152258,13006.851600599992,9.1236180900014,53396.009015280004 2025-06-28,23:11:00.000,179,10996705,13445,0,1751152259,13006.817919050001,9.116568960002041,53396.03696376 2025-06-28,23:11:01.000,179,10996751,13165,0,1751152260,13006.824655359997,9.102470700003323,53395.98805392 2025-06-28,23:11:02.000,179,10996736,13285,0,1751152261,13006.817919050001,9.102470700003323,53395.98106680001 2025-06-28,23:11:03.000,179,10996741,13485,0,1751152262,13006.730347019991,9.07427417999861,53395.93914408 2025-06-28,23:11:04.000,179,10996737,13405,0,1751152263,13006.710138089991,9.046077660001174,53395.960105440005 2025-06-28,23:11:05.000,179,10996767,13565,0,1751152264,13006.689929159991,9.102470700003323,53395.96709256 2025-06-28,23:11:06.000,179,10996797,13285,0,1751152265,13006.63603868,9.067225049999251,53395.9461312 2025-06-28,23:11:07.000,179,10996729,13245,0,1751152266,13006.561939269995,9.053126790000533,53395.89023424 2025-06-28,23:11:08.000,179,10996757,13525,0,1751152267,13006.55520296,9.053126790000533,53395.95311832001 2025-06-28,23:11:09.000,179,10996746,13365,0,1751152268,13006.49457617,9.088372440004605,53395.89722136 2025-06-28,23:11:10.000,179,10996710,13245,0,1751152269,13006.460894619995,9.095421570003964,53395.911195600005 2025-06-28,23:11:11.000,179,10996772,13285,0,1751152270,13006.38679520999,9.067225049999251,53395.87626 2025-06-28,23:11:12.000,179,10996728,13405,0,1751152271,13006.36658627999,9.060175919999892,53395.91818272 2025-06-28,23:11:13.000,179,10996777,13485,0,1751152272,13006.299223179994,9.07427417999861,53395.88324712001 2025-06-28,23:11:14.000,179,10996787,13165,0,1751152273,13006.22512376999,9.07427417999861,53395.9461312 2025-06-28,23:11:15.000,179,10996769,13525,0,1751152274,13006.20491483999,9.067225049999251,53395.91818272 2025-06-28,23:11:16.000,179,10996751,13445,0,1751152275,13006.137551739994,9.046077660001174,53395.90420848001 2025-06-28,23:11:17.000,179,10996721,13645,0,1751152276,13006.090397569998,9.024930270003097,53395.90420848001 2025-06-28,23:11:18.000,179,10996776,13565,0,1751152277,13006.043243399989,9.024930270003097,53395.93914408 2025-06-28,23:11:19.000,179,10996706,13405,0,1751152278,13005.948935059998,9.039028530001815,53395.92516984 2025-06-28,23:11:20.000,179,10996742,13405,0,1751152279,13005.928726129998,9.010832010004378,53395.93215696001 2025-06-28,23:11:21.000,179,10996748,13365,0,1751152280,13005.820945170002,8.961488100001588,53395.92516984 2025-06-28,23:11:22.000,179,10996736,13525,0,1751152281,13005.753582069992,8.94738984000287,53395.89722136 2025-06-28,23:11:23.000,179,10996726,13365,0,1751152282,13005.726636829997,8.95443897000223,53395.93914408 2025-06-28,23:11:24.000,179,10996781,13365,0,1751152283,13005.672746349992,8.90509505999944,53395.95311832001 2025-06-28,23:11:25.000,179,10996751,13245,0,1751152284,13005.612119559992,8.876898540002003,53395.841324400004 2025-06-28,23:11:26.000,179,10996742,13405,0,1751152285,13005.538020150001,8.876898540002003,53395.89722136 2025-06-28,23:11:27.000,179,10996712,13325,0,1751152286,13005.463920739996,8.862800280003285,53395.89722136 2025-06-28,23:11:28.000,179,10996724,13405,0,1751152287,13005.362876089996,8.869849410002644,53395.89722136 2025-06-28,23:11:29.000,179,10996742,13285,0,1751152288,13005.28877667999,8.855751150003925,53395.7714532 2025-06-28,23:11:30.000,179,10996744,13685,0,1751152289,13005.221413579995,8.855751150003925,53395.80638880001 2025-06-28,23:11:31.000,179,10996762,13205,0,1751152290,13005.13384155,8.862800280003285,53395.75049184 2025-06-28,23:11:32.000,179,10996774,13445,0,1751152291,13005.10689630999,8.855751150003925,53395.78542744001 2025-06-28,23:11:33.000,179,10996759,13405,0,1751152292,13005.02606058999,8.841652889997931,53395.77844032 2025-06-28,23:11:34.000,179,10996769,13245,0,1751152293,13004.958697489994,8.841652889997931,53395.743504720005 2025-06-28,23:11:35.000,179,10996773,13445,0,1751152294,13004.951961179999,8.813456370000495,53395.743504720005 2025-06-28,23:11:36.000,179,10996760,13445,0,1751152295,13004.951961179999,8.806407240001136,53395.72953048 2025-06-28,23:11:37.000,179,10996726,13445,0,1751152296,13004.904807009989,8.799358110001776,53395.72254336 2025-06-28,23:11:38.000,179,10996769,13445,0,1751152297,13004.931752249999,8.792308980002417,53395.68062064 2025-06-28,23:11:39.000,179,10996718,13245,0,1751152298,13004.884598079989,8.785259850003058,53395.65267216 2025-06-28,23:11:40.000,179,10996764,13405,0,1751152299,13004.911543319999,8.77116159000434,53395.66664640001 2025-06-28,23:11:41.000,179,10996715,13285,0,1751152300,13004.931752249999,8.778210720003699,53395.645685040006 2025-06-28,23:11:42.000,179,10996757,13445,0,1751152301,13004.891334389999,8.700670290003472,53395.61074944 2025-06-28,23:11:43.000,179,10996754,13285,0,1751152302,13004.904807009989,8.651326380000683,53395.59677520001 2025-06-28,23:11:44.000,179,10996766,13245,0,1751152303,13004.877861769994,8.6654246399994,53395.58978808 2025-06-28,23:11:45.000,179,10996791,13125,0,1751152304,13004.931752249999,8.616080730003887,53395.60376232 2025-06-28,23:11:46.000,179,10996767,13245,0,1751152305,13004.958697489994,8.587884209999174,53395.5618396 2025-06-28,23:11:47.000,179,10996756,13245,0,1751152306,13004.938488559994,8.601982469997893,53395.53389112 2025-06-28,23:11:48.000,179,10996725,13085,0,1751152307,13004.945224869989,8.559687690001738,53395.54786536001 2025-06-28,23:11:49.000,179,10996781,13405,0,1751152308,13004.96543379999,8.601982469997893,53395.4919684 2025-06-28,23:11:50.000,179,10996772,13005,0,1751152309,13004.958697489994,8.609031600004528,53395.53389112 2025-06-28,23:11:51.000,179,10996753,13245,0,1751152310,13004.96543379999,8.54558943000302,53395.48498128 2025-06-28,23:11:52.000,179,10996730,13645,0,1751152311,13004.951961179999,8.566736820001097,53395.408122960005 2025-06-28,23:11:53.000,179,10996805,13205,0,1751152312,13004.992379039999,8.580835079999815,53395.48498128 2025-06-28,23:11:54.000,179,10996799,13485,0,1751152313,13005.00585165999,8.573785950000456,53395.43607144 2025-06-28,23:11:55.000,179,10996752,13405,0,1751152314,13005.05300583,8.531491170004301,53395.38017448001 2025-06-28,23:11:56.000,179,10996758,13285,0,1751152315,13005.019324279994,8.510343779998948,53395.42908432001 2025-06-28,23:11:57.000,179,10996743,13325,0,1751152316,13005.05300583,8.517392909998307,53395.40113584001 2025-06-28,23:11:58.000,179,10996745,13125,0,1751152317,13005.06647844999,8.517392909998307,53395.42908432001 2025-06-28,23:11:59.000,179,10996705,13605,0,1751152318,13005.05300583,8.517392909998307,53395.36620024 2025-06-28,23:12:00.000,179,10996731,13365,0,1751152319,13005.05300583,8.510343779998948,53395.3871616 2025-06-28,23:12:01.000,179,10996753,13405,0,1751152320,13005.11363262,8.517392909998307,53395.34523888 2025-06-28,23:12:02.000,179,10996749,13285,0,1751152321,13005.120368929995,8.48919639000087,53395.3871616 2025-06-28,23:12:03.000,179,10996740,13325,0,1751152322,13005.08668737999,8.49624552000023,53395.45004568001 2025-06-28,23:12:04.000,179,10996751,13605,0,1751152323,13005.13384155,8.503294649999589,53395.408122960005 2025-06-28,23:12:05.000,179,10996719,13085,0,1751152324,13005.17425941,8.524442039997666,53395.46401992 2025-06-28,23:12:06.000,179,10996761,13365,0,1751152325,13005.16752309999,8.524442039997666,53395.40113584001 2025-06-28,23:12:07.000,179,10996767,13325,0,1751152326,13005.180995719995,8.54558943000302,53395.35222600001 2025-06-28,23:12:08.000,179,10996786,13245,0,1751152327,13005.21467727,8.54558943000302,53395.408122960005 2025-06-28,23:12:09.000,179,10996723,13605,0,1751152328,13005.21467727,8.573785950000456,53395.38017448001 2025-06-28,23:12:10.000,179,10996770,13405,0,1751152329,13005.24835881999,8.573785950000456,53395.37318736 2025-06-28,23:12:11.000,179,10996770,13245,0,1751152330,13005.302249299995,8.601982469997893,53395.408122960005 2025-06-28,23:12:12.000,179,10996726,13405,0,1751152331,13005.31572192,8.609031600004528,53395.35222600001 2025-06-28,23:12:13.000,179,10996721,13365,0,1751152332,13005.33593085,8.616080730003887,53395.408122960005 2025-06-28,23:12:14.000,179,10996755,13325,0,1751152333,13005.32919453999,8.693621160004113,53395.38017448001 2025-06-28,23:12:15.000,179,10996770,13445,0,1751152334,13005.37634871,8.693621160004113,53395.36620024 2025-06-28,23:12:16.000,179,10996725,13365,0,1751152335,13005.403293949996,8.72181768000155,53395.36620024 2025-06-28,23:12:17.000,179,10996759,13205,0,1751152336,13005.423502879996,8.707719420002832,53395.36620024 2025-06-28,23:12:18.000,179,10996774,13685,0,1751152337,13005.423502879996,8.735915940000268,53395.338251760004 2025-06-28,23:12:19.000,179,10996752,13445,0,1751152338,13005.403293949996,8.77116159000434,53395.37318736 2025-06-28,23:12:20.000,179,10996715,13325,0,1751152339,13005.4369755,8.820505499999854,53395.3871616 2025-06-28,23:12:21.000,179,10996731,13325,0,1751152340,13005.430239189991,8.848702020004566,53395.37318736 2025-06-28,23:12:22.000,179,10996715,13045,0,1751152341,13005.450448119991,8.862800280003285,53395.37318736 2025-06-28,23:12:23.000,179,10996762,13285,0,1751152342,13005.490865979991,8.876898540002003,53395.359213120006 2025-06-28,23:12:24.000,179,10996739,13485,0,1751152343,13005.490865979991,8.90509505999944,53395.359213120006 2025-06-28,23:12:25.000,179,10996744,13205,0,1751152344,13005.551492769991,8.912144189998799,53395.3172904 2025-06-28,23:12:26.000,179,10996759,13485,0,1751152345,13005.598646940001,8.933291580004152,53395.3871616 2025-06-28,23:12:27.000,179,10996745,13405,0,1751152346,13005.618855870001,8.95443897000223,53395.34523888 2025-06-28,23:12:28.000,179,10996802,13365,0,1751152347,13005.679482660002,8.94738984000287,53395.3871616 2025-06-28,23:12:29.000,179,10996748,13245,0,1751152348,13005.740109450002,9.003782879997743,53395.46401992 2025-06-28,23:12:30.000,179,10996778,13205,0,1751152349,13005.814208859993,9.024930270003097,53395.42908432001 2025-06-28,23:12:31.000,179,10996748,13405,0,1751152350,13005.834417789993,9.046077660001174,53395.44305856 2025-06-28,23:12:32.000,179,10996707,13405,0,1751152351,13005.942198749988,9.095421570003964,53395.40113584001 2025-06-28,23:12:33.000,179,10996778,13085,0,1751152352,13005.982616609988,9.109519830002682,53395.42908432001 2025-06-28,23:12:34.000,179,10996746,13245,0,1751152353,13006.049979709998,9.144765479999478,53395.38017448001 2025-06-28,23:12:35.000,179,10996784,13325,0,1751152354,13006.124079119989,9.1236180900014,53395.38017448001 2025-06-28,23:12:36.000,179,10996805,13485,0,1751152355,13006.18470590999,9.137716350000119,53395.4220972 2025-06-28,23:12:37.000,179,10996725,13325,0,1751152356,13006.28575055999,9.201158520001627,53395.45004568001 2025-06-28,23:12:38.000,179,10996746,13685,0,1751152357,13006.299223179994,9.215256780000345,53395.47100704001 2025-06-28,23:12:39.000,179,10996742,13565,0,1751152358,13006.359849969995,9.236404169998423,53395.457032800005 2025-06-28,23:12:40.000,179,10996748,13125,0,1751152359,13006.43394938,9.257551560003776,53395.47100704001 2025-06-28,23:12:41.000,179,10996699,13165,0,1751152360,13006.481103549995,9.229355039999064,53395.477994160006 2025-06-28,23:12:42.000,179,10996790,13205,0,1751152361,13006.55520296,9.285748080001213,53395.48498128 2025-06-28,23:12:43.000,179,10996742,13085,0,1751152362,13006.65624761,9.292797210000572,53395.54087824 2025-06-28,23:12:44.000,179,10996751,13165,0,1751152363,13006.689929159991,9.31394459999865,53395.54087824 2025-06-28,23:12:45.000,179,10996769,13365,0,1751152364,13006.730347019991,9.370337640000798,53395.55485248 2025-06-28,23:12:46.000,179,10996779,13525,0,1751152365,13006.770764879991,9.419681550003588,53395.526904000006 2025-06-28,23:12:47.000,179,10996749,13445,0,1751152366,13006.844864289997,9.440828940001666,53395.60376232 2025-06-28,23:12:48.000,179,10996778,13325,0,1751152367,13006.865073219997,9.419681550003588,53395.56882672001 2025-06-28,23:12:49.000,179,10996731,13445,0,1751152368,13006.918963700002,9.433779810002306,53395.61773656001 2025-06-28,23:12:50.000,179,10996765,13205,0,1751152369,13006.986326799997,9.48312371999782,53395.645685040006 2025-06-28,23:12:51.000,179,10996748,13365,0,1751152370,13007.080635140002,9.504271110003174,53395.60376232 2025-06-28,23:12:52.000,179,10996763,13365,0,1751152371,13007.080635140002,9.490172850004456,53395.70856912 2025-06-28,23:12:53.000,179,10996761,13085,0,1751152372,13007.161470859988,9.476074589998461,53395.701582 2025-06-28,23:12:54.000,179,10996785,13445,0,1751152373,13007.181679789988,9.490172850004456,53395.743504720005 2025-06-28,23:12:55.000,179,10996768,13205,0,1751152374,13007.235570269993,9.525418500001251,53395.76446608001 2025-06-28,23:12:56.000,179,10996705,13325,0,1751152375,13007.255779199993,9.497221980003815,53395.72953048 2025-06-28,23:12:57.000,179,10996692,13205,0,1751152376,13007.343351229989,9.53951675999997,53395.75049184 2025-06-28,23:12:58.000,179,10996725,13405,0,1751152377,13007.343351229989,9.53246763000061,53395.743504720005 2025-06-28,23:12:59.000,179,10996769,13405,0,1751152378,13007.370296469999,9.525418500001251,53395.79940168 2025-06-28,23:13:00.000,179,10996717,13245,0,1751152379,13007.410714329999,9.53951675999997,53395.85529864001 2025-06-28,23:13:01.000,179,10996709,13085,0,1751152380,13007.451132189999,9.53246763000061,53395.792414560005 2025-06-28,23:13:02.000,179,10996760,13245,0,1751152381,13007.51175898,9.53246763000061,53395.79940168 2025-06-28,23:13:03.000,179,10996748,13445,0,1751152382,13007.579122079995,9.518369370001892,53395.79940168 2025-06-28,23:13:04.000,179,10996773,13285,0,1751152383,13007.58585838999,9.53246763000061,53395.841324400004 2025-06-28,23:13:05.000,179,10996740,13365,0,1751152384,13007.64648517999,9.546565889999329,53395.81337592001 2025-06-28,23:13:06.000,179,10996722,13285,0,1751152385,13007.74752982999,9.546565889999329,53395.83433728001 2025-06-28,23:13:07.000,179,10996754,13165,0,1751152386,13007.73405721,9.525418500001251,53395.85529864001 2025-06-28,23:13:08.000,179,10996695,13205,0,1751152387,13007.78794768999,9.490172850004456,53395.86927288 2025-06-28,23:13:09.000,179,10996735,13485,0,1751152388,13007.85531079,9.518369370001892,53395.91818272 2025-06-28,23:13:10.000,179,10996709,13045,0,1751152389,13007.91593758,9.560664149998047,53395.92516984 2025-06-28,23:13:11.000,179,10996780,13285,0,1751152390,13007.990036989991,9.525418500001251,53395.90420848001 2025-06-28,23:13:12.000,179,10996700,13725,0,1751152391,13008.010245919992,9.560664149998047,53395.96709256 2025-06-28,23:13:13.000,179,10996746,13245,0,1751152392,13008.016982230001,9.5818115400034,53396.009015280004 2025-06-28,23:13:14.000,179,10996736,13405,0,1751152393,13008.043927469997,9.546565889999329,53396.00202816001 2025-06-28,23:13:15.000,179,10996760,13405,0,1751152394,13008.091081639992,9.53246763000061,53396.009015280004 2025-06-28,23:13:16.000,179,10996712,13405,0,1751152395,13008.118026880002,9.546565889999329,53396.0160024 2025-06-28,23:13:17.000,179,10996722,13365,0,1751152396,13008.171917359992,9.511320240002533,53396.05792512 2025-06-28,23:13:18.000,179,10996768,13365,0,1751152397,13008.192126289992,9.53951675999997,53396.03696376 2025-06-28,23:13:19.000,179,10996762,13405,0,1751152398,13008.205598909997,9.546565889999329,53396.09286072 2025-06-28,23:13:20.000,179,10996708,13245,0,1751152399,13008.279698320002,9.518369370001892,53396.078886480005 2025-06-28,23:13:21.000,179,10996719,13245,0,1751152400,13008.299907250002,9.497221980003815,53396.12080920001 2025-06-28,23:13:22.000,179,10996706,13405,0,1751152401,13008.360534039988,9.518369370001892,53396.16273192 2025-06-28,23:13:23.000,179,10996720,13445,0,1751152402,13008.367270349998,9.497221980003815,53396.176706160004 2025-06-28,23:13:24.000,179,10996777,13605,0,1751152403,13008.400951899988,9.518369370001892,53396.19068040001 2025-06-28,23:13:25.000,179,10996744,13205,0,1751152404,13008.387479279998,9.511320240002533,53396.13478344 2025-06-28,23:13:26.000,179,10996732,13245,0,1751152405,13008.448106069998,9.511320240002533,53396.176706160004 2025-06-28,23:13:27.000,179,10996689,13445,0,1751152406,13008.468314999998,9.469025459999102,53396.18369328 2025-06-28,23:13:28.000,179,10996714,13405,0,1751152407,13008.508732859998,9.461976329999743,53396.21862888001 2025-06-28,23:13:29.000,179,10996759,13445,0,1751152408,13008.515469169994,9.469025459999102,53396.27452584 2025-06-28,23:13:30.000,179,10996712,13125,0,1751152409,13008.576095959994,9.454927200000384,53396.28151296 2025-06-28,23:13:31.000,179,10996727,13605,0,1751152410,13008.60304119999,9.440828940001666,53396.25356448 2025-06-28,23:13:32.000,179,10996707,13165,0,1751152411,13008.629986439999,9.426730680002947,53396.2605516 2025-06-28,23:13:33.000,179,10996703,13245,0,1751152412,13008.68387691999,9.419681550003588,53396.28151296 2025-06-28,23:13:34.000,179,10996750,13405,0,1751152413,13008.78492156999,9.384435899999517,53396.3304228 2025-06-28,23:13:35.000,179,10996715,13525,0,1751152414,13008.818603119995,9.335091990004003,53396.38631976001 2025-06-28,23:13:36.000,179,10996688,13365,0,1751152415,13008.879229909995,9.35623938000208,53396.40728112001 2025-06-28,23:13:37.000,179,10996729,13285,0,1751152416,13008.899438839995,9.285748080001213,53396.33740992001 2025-06-28,23:13:38.000,179,10996690,13445,0,1751152417,13008.939856699995,9.243453299997782,53396.40728112001 2025-06-28,23:13:39.000,179,10996768,13525,0,1751152418,13008.980274559995,9.236404169998423,53396.463178080005 2025-06-28,23:13:40.000,179,10996675,13285,0,1751152419,13009.020692419996,9.201158520001627,53396.4701652 2025-06-28,23:13:41.000,179,10996716,13285,0,1751152420,13009.088055519991,9.17296200000419,53396.45619096001 2025-06-28,23:13:42.000,179,10996706,13605,0,1751152421,13009.209309099992,9.151814609998837,53396.533049280006 2025-06-28,23:13:43.000,179,10996728,13285,0,1751152422,13009.283408509997,9.07427417999861,53396.56099776 2025-06-28,23:13:44.000,179,10996766,13445,0,1751152423,13009.344035299997,9.067225049999251,53396.55401064001 2025-06-28,23:13:45.000,179,10996713,13365,0,1751152424,13009.438343640002,8.996733749998384,53396.63785608 2025-06-28,23:13:46.000,179,10996731,13685,0,1751152425,13009.492234119993,8.996733749998384,53396.64484320001 2025-06-28,23:13:47.000,179,10996675,13205,0,1751152426,13009.525915669998,8.982635489999666,53396.62388184001 2025-06-28,23:13:48.000,179,10996726,13405,0,1751152427,13009.626960319998,8.95443897000223,53396.679778800004 2025-06-28,23:13:49.000,179,10996774,13245,0,1751152428,13009.633696629993,8.926242450004793,53396.77759848 2025-06-28,23:13:50.000,179,10996699,13605,0,1751152429,13009.761686519989,8.919193319998158,53396.74266288001 2025-06-28,23:13:51.000,179,10996706,13245,0,1751152430,13009.788631759999,8.90509505999944,53396.77759848 2025-06-28,23:13:52.000,179,10996685,13245,0,1751152431,13009.835785929994,8.926242450004793,53396.74266288001 2025-06-28,23:13:53.000,179,10996696,13325,0,1751152432,13009.94356688999,8.883947670001362,53396.77759848 2025-06-28,23:13:54.000,179,10996762,13325,0,1751152433,13010.037875229995,470.77819091999845,53396.79157272001 2025-06-28,23:13:55.000,179,10996724,13525,0,1751152434,13010.06482046999,8.89804593000008,53396.72170152001 2025-06-28,23:13:56.000,179,10996713,13445,0,1751152435,13010.10523832999,8.876898540002003,53396.75663712 2025-06-28,23:13:57.000,179,10996720,13325,0,1751152436,13010.159128809995,8.919193319998158,53396.80554696 2025-06-28,23:13:58.000,179,10996666,13285,0,1751152437,13010.24670083999,8.89804593000008,53396.83349544 2025-06-28,23:13:59.000,179,10996793,13285,0,1751152438,13010.307327629991,8.862800280003285,53396.86144392001 2025-06-28,23:14:00.000,179,10996721,13285,0,1751152439,13010.374690730001,8.890996800000721,53396.91035376001 2025-06-28,23:14:01.000,179,10996716,13325,0,1751152440,13010.435317520001,8.90509505999944,53396.88939240001 2025-06-28,23:14:02.000,179,10996730,13365,0,1751152441,13010.475735380001,8.876898540002003,53396.94528936 2025-06-28,23:14:03.000,179,10996696,13165,0,1751152442,13010.495944310002,8.912144189998799,53396.93131512 2025-06-28,23:14:04.000,179,10996768,13285,0,1751152443,13010.536362170002,8.890996800000721,53396.95926360001 2025-06-28,23:14:05.000,179,10996711,13285,0,1751152444,13010.590252649992,8.89804593000008,53397.00817344001 2025-06-28,23:14:06.000,179,10996697,13405,0,1751152445,13010.650879439992,8.919193319998158,53396.9941992 2025-06-28,23:14:07.000,179,10996706,13285,0,1751152446,13010.691297299993,8.933291580004152,53397.00817344001 2025-06-28,23:14:08.000,179,10996679,13525,0,1751152447,13010.751924089993,8.940340710003511,53396.98721208001 2025-06-28,23:14:09.000,179,10996740,13405,0,1751152448,13010.745187779998,8.940340710003511,53397.02214768 2025-06-28,23:14:10.000,179,10996682,13805,0,1751152449,13010.826023499998,8.912144189998799,53397.07105752 2025-06-28,23:14:11.000,179,10996720,13205,0,1751152450,13010.873177669993,8.912144189998799,53397.11298024 2025-06-28,23:14:12.000,179,10996705,13085,0,1751152451,13010.913595529993,8.876898540002003,53397.12695448001 2025-06-28,23:14:13.000,179,10996700,13405,0,1751152452,13010.974222319994,8.883947670001362,53397.1688772 2025-06-28,23:14:14.000,179,10996715,13045,0,1751152453,13011.048321729999,8.876898540002003,53397.203812800006 2025-06-28,23:14:15.000,179,10996695,13525,0,1751152454,13011.075266969994,8.869849410002644,53397.21079992 2025-06-28,23:14:16.000,179,10996703,13245,0,1751152455,13011.088739589999,8.926242450004793,53397.23176128 2025-06-28,23:14:17.000,179,10996701,13605,0,1751152456,13011.16957531,8.890996800000721,53397.25970976 2025-06-28,23:14:18.000,179,10996716,13205,0,1751152457,13011.16957531,8.940340710003511,53397.301632480005 2025-06-28,23:14:19.000,179,10996702,13645,0,1751152458,13011.25041103,8.890996800000721,53397.301632480005 2025-06-28,23:14:20.000,179,10996750,13445,0,1751152459,13011.26388364999,8.90509505999944,53397.35752944 2025-06-28,23:14:21.000,179,10996714,13245,0,1751152460,13011.32451043999,8.883947670001362,53397.43438776 2025-06-28,23:14:22.000,179,10996693,13525,0,1751152461,13011.36492829999,8.841652889997931,53397.40643928 2025-06-28,23:14:23.000,179,10996705,13565,0,1751152462,13011.418818779995,8.848702020004566,53397.41342640001 2025-06-28,23:14:24.000,179,10996700,13285,0,1751152463,13011.4322914,8.813456370000495,53397.45534912 2025-06-28,23:14:25.000,179,10996689,13405,0,1751152464,13011.45250033,8.806407240001136,53397.46233624001 2025-06-28,23:14:26.000,179,10996717,13365,0,1751152465,13011.499654499996,8.77116159000434,53397.51124608001 2025-06-28,23:14:27.000,179,10996655,13245,0,1751152466,13011.540072359996,8.735915940000268,53397.539194560006 2025-06-28,23:14:28.000,179,10996720,13245,0,1751152467,13011.580490219996,8.693621160004113,53397.56015592001 2025-06-28,23:14:29.000,179,10996723,13365,0,1751152468,13011.614171770001,8.658375510000042,53397.57413016 2025-06-28,23:14:30.000,179,10996714,13165,0,1751152469,13011.715216420002,8.644277250001323,53397.56015592001 2025-06-28,23:14:31.000,179,10996721,13365,0,1751152470,13011.755634280002,8.601982469997893,53397.62304 2025-06-28,23:14:32.000,179,10996716,13445,0,1751152471,13011.822997379997,8.559687690001738,53397.65098848001 2025-06-28,23:14:33.000,179,10996672,13445,0,1751152472,13011.883624169997,8.566736820001097,53397.61605288 2025-06-28,23:14:34.000,179,10996719,13605,0,1751152473,13011.924042029998,8.517392909998307,53397.67194984 2025-06-28,23:14:35.000,179,10996729,13325,0,1751152474,13012.011614059993,8.531491170004301,53397.73483392 2025-06-28,23:14:36.000,179,10996670,13285,0,1751152475,13012.058768229988,8.49624552000023,53397.74880816001 2025-06-28,23:14:37.000,179,10996725,13205,0,1751152476,13012.139603949989,8.49624552000023,53397.78374376 2025-06-28,23:14:38.000,179,10996699,13325,0,1751152477,13012.200230739989,8.460999870003434,53397.79771800001 2025-06-28,23:14:39.000,179,10996715,13405,0,1751152478,13012.240648599989,8.376410310003848,53397.755795280005 2025-06-28,23:14:40.000,179,10996716,13365,0,1751152479,13012.34169324999,8.397557700001926,53397.77675664001 2025-06-28,23:14:41.000,179,10996682,13485,0,1751152480,13012.334956939994,8.341164659999777,53397.86060208 2025-06-28,23:14:42.000,179,10996718,13165,0,1751152481,13012.38211110999,8.334115530000417,53397.853614960004 2025-06-28,23:14:43.000,179,10996722,13405,0,1751152482,13012.436001589995,8.284771620004904,53397.853614960004 2025-06-28,23:14:44.000,179,10996757,13365,0,1751152483,13012.48315575999,8.249525970000832,53397.88855056 2025-06-28,23:14:45.000,179,10996682,13445,0,1751152484,13012.48315575999,8.277722489998268,53397.9374604 2025-06-28,23:14:46.000,179,10996774,13285,0,1751152485,13012.597673029995,8.214280320004036,53397.96540888001 2025-06-28,23:14:47.000,179,10996727,13285,0,1751152486,13012.678508749996,8.221329450003395,53397.95842176 2025-06-28,23:14:48.000,179,10996709,13685,0,1751152487,13012.7121903,8.164936410001246,53397.95842176 2025-06-28,23:14:49.000,179,10996673,13285,0,1751152488,13012.745871849991,8.094445110000379,53398.00034448 2025-06-28,23:14:50.000,179,10996736,13325,0,1751152489,13012.819971259996,8.094445110000379,53398.021305840004 2025-06-28,23:14:51.000,179,10996707,13205,0,1751152490,13012.806498639991,8.08739598000102,53398.0073316 2025-06-28,23:14:52.000,179,10996723,13365,0,1751152491,13012.853652810001,8.101494239999738,53398.0772028 2025-06-28,23:14:53.000,179,10996698,13285,0,1751152492,13012.947961149992,8.066248590002942,53398.11912552 2025-06-28,23:14:54.000,179,10996720,13605,0,1751152493,13013.008587939992,8.016904680000152,53398.11213840001 2025-06-28,23:14:55.000,179,10996704,13325,0,1751152494,13013.109632589993,8.002806420001434,53398.18200960001 2025-06-28,23:14:56.000,179,10996698,13325,0,1751152495,13013.170259379993,7.974609900003998,53398.188996720004 2025-06-28,23:14:57.000,179,10996678,13125,0,1751152496,13013.264567719998,7.960511639998003,53398.22393232 2025-06-28,23:14:58.000,179,10996696,13365,0,1751152497,13013.352139749994,7.974609900003998,53398.188996720004 2025-06-28,23:14:59.000,179,10996729,13405,0,1751152498,13013.439711779989,7.932315120000567,53398.23091944001 2025-06-28,23:15:00.000,179,10996701,13245,0,1751152499,13013.513811189994,7.925265990001208,53398.27284216 2025-06-28,23:15:01.000,179,10996679,13405,0,1751152500,13013.60811953,7.897069470003771,53398.29380352 2025-06-28,23:15:02.000,179,10996721,13485,0,1751152501,13013.64853739,7.868872949999059,53398.30079064001 2025-06-28,23:15:03.000,179,10996679,13405,0,1751152502,13013.72263679999,7.8618238199996995,53398.377648960006 2025-06-28,23:15:04.000,179,10996730,13325,0,1751152503,13013.80347251999,7.833627300002263,53398.46848152001 2025-06-28,23:15:05.000,179,10996733,13365,0,1751152504,13013.837154069995,7.868872949999059,53398.46848152001 2025-06-28,23:15:06.000,179,10996734,13485,0,1751152505,13013.88430823999,7.875922079998418,53398.51739136001 2025-06-28,23:15:07.000,179,10996734,13325,0,1751152506,13013.93146241,7.826578170002904,53398.51040424 2025-06-28,23:15:08.000,179,10996669,13285,0,1751152507,13013.965143959991,7.819529040003545,53398.56630120001 2025-06-28,23:15:09.000,179,10996748,13365,0,1751152508,13014.012298130001,7.749037740002677,53398.61521104001 2025-06-28,23:15:10.000,179,10996713,13445,0,1751152509,13014.066188609992,7.7560868700020364,53398.58027544 2025-06-28,23:15:11.000,179,10996748,13365,0,1751152510,13014.126815399992,7.734939480003959,53398.61521104001 2025-06-28,23:15:12.000,179,10996732,13125,0,1751152511,13014.187442189992,7.741988610003318,53398.671108 2025-06-28,23:15:13.000,179,10996714,13245,0,1751152512,13014.288486839992,7.720841219997965,53398.72001784 2025-06-28,23:15:14.000,179,10996755,13285,0,1751152513,13014.335641010002,7.7278903500046,53398.79687616 2025-06-28,23:15:15.000,179,10996786,13365,0,1751152514,13014.369322559993,7.692644700000528,53398.80386328001 2025-06-28,23:15:16.000,179,10996768,13365,0,1751152515,13014.423213039998,7.7278903500046,53398.80386328001 2025-06-28,23:15:17.000,179,10996741,13445,0,1751152516,13014.530993999993,7.671497310002451,53398.85277312001 2025-06-28,23:15:18.000,179,10996751,13445,0,1751152517,13014.578148169989,7.650349920004373,53398.83879888 2025-06-28,23:15:19.000,179,10996715,13285,0,1751152518,13014.571411859994,7.636251659998379,53398.83879888 2025-06-28,23:15:20.000,179,10996762,13405,0,1751152519,13014.625302339999,7.622153399999661,53398.90168296001 2025-06-28,23:15:21.000,179,10996684,13285,0,1751152520,13014.665720199999,7.579858620003506,53398.92264432001 2025-06-28,23:15:22.000,179,10996782,13485,0,1751152521,13014.685929129999,7.608055140000943,53398.9156572 2025-06-28,23:15:23.000,179,10996753,13485,0,1751152522,13014.712874369994,7.551662099998794,53399.00648976 2025-06-28,23:15:24.000,179,10996736,13325,0,1751152523,13014.71961067999,7.551662099998794,53398.95757992 2025-06-28,23:15:25.000,179,10996705,13405,0,1751152524,13014.80044639999,7.537563840000075,53399.027451120004 2025-06-28,23:15:26.000,179,10996711,13245,0,1751152525,13014.76002853999,7.523465580001357,53399.06238672 2025-06-28,23:15:27.000,179,10996826,13285,0,1751152526,13014.80044639999,7.523465580001357,53399.11129656 2025-06-28,23:15:28.000,179,10996771,13365,0,1751152527,13014.76676485,469.3542666600042,53399.097322320005 2025-06-28,23:15:29.000,179,10996726,13245,0,1751152528,13014.71961067999,7.481170799997926,53399.07636096 2025-06-28,23:15:30.000,179,10996747,13245,0,1751152529,13014.726346989999,7.45297428000049,53399.13924504001 2025-06-28,23:15:31.000,179,10996779,13165,0,1751152530,13014.692665439994,7.431826890002412,53399.160206399996 2025-06-28,23:15:32.000,179,10996741,13285,0,1751152531,13014.67919281999,7.431826890002412,53399.23706472001 2025-06-28,23:15:33.000,179,10996717,13285,0,1751152532,13014.706138059999,7.431826890002412,53399.23706472001 2025-06-28,23:15:34.000,179,10996741,13205,0,1751152533,13014.706138059999,7.396581239998341,53399.20911624001 2025-06-28,23:15:35.000,179,10996785,13325,0,1751152534,13014.706138059999,7.417728630003694,53399.22309048 2025-06-28,23:15:36.000,179,10996703,13365,0,1751152535,13014.685929129999,7.4036303699977,53399.24405184 2025-06-28,23:15:37.000,179,10996776,13245,0,1751152536,13014.69940174999,7.354286460002186,53399.30693592001 2025-06-28,23:15:38.000,179,10996788,13445,0,1751152537,13014.69940174999,7.333139070004108,53399.2999488 2025-06-28,23:15:39.000,179,10996704,13445,0,1751152538,13014.726346989999,7.3401882000034675,53399.29296168 2025-06-28,23:15:40.000,179,10996737,13325,0,1751152539,13014.685929129999,7.333139070004108,53399.327897279996 2025-06-28,23:15:41.000,179,10996751,13525,0,1751152540,13014.652247579994,7.283795160001318,53399.32091016 2025-06-28,23:15:42.000,179,10996766,13045,0,1751152541,13014.645511269999,7.227402119999169,53399.24405184 2025-06-28,23:15:43.000,179,10996751,13285,0,1751152542,13014.665720199999,7.206254730001092,53399.27200032 2025-06-28,23:15:44.000,179,10996704,13445,0,1751152543,13014.645511269999,7.192156470002374,53399.265013200005 2025-06-28,23:15:45.000,179,10996732,13525,0,1751152544,13014.605093409999,7.156910819998302,53399.27200032 2025-06-28,23:15:46.000,179,10996738,13445,0,1751152545,13014.618566029989,7.142812559999584,53399.2999488 2025-06-28,23:15:47.000,179,10996707,13325,0,1751152546,13014.625302339999,7.1287143000008655,53399.34187152 2025-06-28,23:15:48.000,179,10996761,13285,0,1751152547,13014.578148169989,7.121665170001506,53399.327897279996 2025-06-28,23:15:49.000,179,10996721,13285,0,1751152548,13014.544466619998,7.065272129999357,53399.23706472001 2025-06-28,23:15:50.000,179,10996703,13165,0,1751152549,13014.524257689998,7.072321259998716,53399.29296168 2025-06-28,23:15:51.000,179,10996770,13565,0,1751152550,13014.497312449988,7.086419520004711,53399.28597456001 2025-06-28,23:15:52.000,179,10996693,13365,0,1751152551,13014.436685659988,7.086419520004711,53399.27898744 2025-06-28,23:15:53.000,179,10996767,13285,0,1751152552,13014.396267800003,7.065272129999357,53399.32091016 2025-06-28,23:15:54.000,179,10996738,13525,0,1751152553,13014.369322559993,7.065272129999357,53399.28597456001 2025-06-28,23:15:55.000,179,10996766,13245,0,1751152554,13014.342377319997,7.0793703899980756,53399.29296168 2025-06-28,23:15:56.000,179,10996757,13045,0,1751152555,13014.322168389997,7.09346865000407,53399.327897279996 2025-06-28,23:15:57.000,179,10996728,13325,0,1751152556,13014.349113629993,7.058222999999998,53399.33488440001 2025-06-28,23:15:58.000,179,10996760,13125,0,1751152557,13014.322168389997,7.086419520004711,53399.34885864 2025-06-28,23:15:59.000,179,10996697,13125,0,1751152558,13014.301959459997,7.065272129999357,53399.32091016 2025-06-28,23:16:00.000,179,10996737,13245,0,1751152559,13014.281750529997,7.051173870000639,53399.29296168 2025-06-28,23:16:01.000,179,10996751,13445,0,1751152560,13014.281750529997,7.030026480002562,53399.313923040005 2025-06-28,23:16:02.000,179,10996691,13525,0,1751152561,13014.261541599997,7.0229773500032024,53399.30693592001 2025-06-28,23:16:03.000,179,10996732,13765,0,1751152562,13014.241332669997,7.04412474000128,53399.30693592001 2025-06-28,23:16:04.000,179,10996712,13125,0,1751152563,13014.221123739997,7.015928220003843,53399.2999488 2025-06-28,23:16:05.000,179,10996704,13285,0,1751152564,13014.248068979992,6.980682569999772,53399.27898744 2025-06-28,23:16:06.000,179,10996757,13325,0,1751152565,13014.234596360002,6.9736334400004125,53399.265013200005 2025-06-28,23:16:07.000,179,10996787,13325,0,1751152566,13014.241332669997,6.952486050002335,53399.28597456001 2025-06-28,23:16:08.000,179,10996696,13285,0,1751152567,13014.275014220002,6.910191269998904,53399.27898744 2025-06-28,23:16:09.000,179,10996746,13325,0,1751152568,13014.281750529997,6.874945620002109,53399.23706472001 2025-06-28,23:16:10.000,179,10996768,13485,0,1751152569,13014.241332669997,6.881994750001468,53399.265013200005 2025-06-28,23:16:11.000,179,10996660,13125,0,1751152570,13014.288486839992,6.881994750001468,53399.265013200005 2025-06-28,23:16:12.000,179,10996694,13445,0,1751152571,13014.301959459997,6.846749100004672,53399.25103896 2025-06-28,23:16:13.000,179,10996755,13165,0,1751152572,13014.315432080002,6.839699969998037,53399.2300776 2025-06-28,23:16:14.000,179,10996733,13485,0,1751152573,13014.396267800003,6.846749100004672,53399.25802608001 2025-06-28,23:16:15.000,179,10996710,13365,0,1751152574,13014.396267800003,6.81855257999996,53399.27200032 2025-06-28,23:16:16.000,179,10996724,13445,0,1751152575,13014.429949349993,6.825601709999319,53399.216103360006 2025-06-28,23:16:17.000,179,10996731,13485,0,1751152576,13014.490576139993,6.839699969998037,53399.25103896 2025-06-28,23:16:18.000,179,10996697,13405,0,1751152577,13014.564675549998,6.839699969998037,53399.216103360006 2025-06-28,23:16:19.000,179,10996690,13205,0,1751152578,13014.584884479998,6.86084736000339,53399.22309048 2025-06-28,23:16:20.000,179,10996709,13605,0,1751152579,13014.618566029989,6.846749100004672,53399.22309048 2025-06-28,23:16:21.000,179,10996702,13245,0,1751152580,13014.658983889989,6.825601709999319,53399.23706472001 2025-06-28,23:16:22.000,179,10996727,13525,0,1751152581,13014.706138059999,6.832650839998678,53399.2300776 2025-06-28,23:16:23.000,179,10996729,13445,0,1751152582,13014.692665439994,6.832650839998678,53399.23706472001 2025-06-28,23:16:24.000,179,10996748,13325,0,1751152583,13014.69940174999,6.846749100004672,53399.2300776 2025-06-28,23:16:25.000,179,10996709,13525,0,1751152584,13014.726346989999,6.825601709999319,53399.20911624001 2025-06-28,23:16:26.000,179,10996736,13245,0,1751152585,13014.726346989999,6.790356060002523,53399.195142000004 2025-06-28,23:16:27.000,179,10996708,13205,0,1751152586,13014.67919281999,6.839699969998037,53399.20911624001 2025-06-28,23:16:28.000,179,10996739,13445,0,1751152587,13014.712874369994,6.832650839998678,53399.25802608001 2025-06-28,23:16:29.000,179,10996729,13725,0,1751152588,13014.685929129999,6.783306930003164,53399.16719352001 2025-06-28,23:16:30.000,179,10996700,13165,0,1751152589,13014.726346989999,6.804454320001241,53399.2300776 2025-06-28,23:16:31.000,179,10996757,13445,0,1751152590,13014.685929129999,6.832650839998678,53399.24405184 2025-06-28,23:16:32.000,179,10996721,13085,0,1751152591,13014.67919281999,6.797405190001882,53399.216103360006 2025-06-28,23:16:33.000,179,10996715,13245,0,1751152592,13014.618566029989,6.825601709999319,53399.17418064 2025-06-28,23:16:34.000,179,10996721,13485,0,1751152593,13014.605093409999,6.804454320001241,53399.20212912 2025-06-28,23:16:35.000,179,10996693,13245,0,1751152594,13014.605093409999,6.8115034500006,53399.18116776 2025-06-28,23:16:36.000,179,10996732,13365,0,1751152595,13014.618566029989,6.832650839998678,53399.18815488001 2025-06-28,23:16:37.000,179,10996741,13405,0,1751152596,13014.611829719994,6.81855257999996,53399.160206399996 2025-06-28,23:16:38.000,179,10996754,13325,0,1751152597,13014.638774959989,6.804454320001241,53399.20212912 2025-06-28,23:16:39.000,179,10996730,13605,0,1751152598,13014.652247579994,6.8115034500006,53399.20212912 2025-06-28,23:16:40.000,179,10996668,13525,0,1751152599,13014.632038649994,6.797405190001882,53399.22309048 2025-06-28,23:16:41.000,179,10996707,13325,0,1751152600,13014.665720199999,6.790356060002523,53399.20212912 2025-06-28,23:16:42.000,179,10996684,13445,0,1751152601,13014.685929129999,6.797405190001882,53399.25103896 2025-06-28,23:16:43.000,179,10996749,13445,0,1751152602,13014.658983889989,6.804454320001241,53399.18815488001 2025-06-28,23:16:44.000,179,10996723,13365,0,1751152603,13014.685929129999,6.804454320001241,53399.13924504001 2025-06-28,23:16:45.000,179,10996736,13325,0,1751152604,13014.672456509994,6.797405190001882,53399.195142000004 2025-06-28,23:16:46.000,179,10996698,13325,0,1751152605,13014.706138059999,6.846749100004672,53399.216103360006 2025-06-28,23:16:47.000,179,10996720,13565,0,1751152606,13014.71961067999,6.825601709999319,53399.160206399996 2025-06-28,23:16:48.000,179,10996706,13485,0,1751152607,13014.69940174999,6.846749100004672,53399.22309048 2025-06-28,23:16:49.000,179,10996704,13445,0,1751152608,13014.726346989999,6.804454320001241,53399.16719352001 2025-06-28,23:16:50.000,179,10996694,13525,0,1751152609,13014.78023746999,6.839699969998037,53399.22309048 2025-06-28,23:16:51.000,179,10996744,13485,0,1751152610,13014.73981960999,6.81855257999996,53399.216103360006 2025-06-28,23:16:52.000,179,10996742,13605,0,1751152611,13014.733083299994,6.81855257999996,53399.25103896 2025-06-28,23:16:53.000,179,10996722,13485,0,1751152612,13014.73981960999,6.825601709999319,53399.30693592001 2025-06-28,23:16:54.000,179,10996736,13325,0,1751152613,13014.76002853999,6.8115034500006,53399.28597456001 2025-06-28,23:16:55.000,179,10996739,13365,0,1751152614,13014.76002853999,6.797405190001882,53399.22309048 2025-06-28,23:16:56.000,179,10996723,13645,0,1751152615,13014.76002853999,6.790356060002523,53399.25802608001 2025-06-28,23:16:57.000,179,10996754,13325,0,1751152616,13014.773501159994,6.783306930003164,53399.27898744 2025-06-28,23:16:58.000,179,10996725,13525,0,1751152617,13014.753292229994,6.783306930003164,53399.27200032 2025-06-28,23:16:59.000,179,10996717,13285,0,1751152618,13014.76002853999,6.755110409998451,53399.27898744 2025-06-28,23:17:00.000,179,10996750,13205,0,1751152619,13014.733083299994,6.741012149999733,53399.27200032 2025-06-28,23:17:01.000,179,10996704,13565,0,1751152620,13014.692665439994,6.7621595399978105,53399.265013200005 2025-06-28,23:17:02.000,179,10996703,13325,0,1751152621,13014.685929129999,6.7621595399978105,53399.2999488 2025-06-28,23:17:03.000,179,10996728,13445,0,1751152622,13014.706138059999,6.748061279999092,53399.22309048 2025-06-28,23:17:04.000,179,10996728,13205,0,1751152623,13014.67919281999,6.726913890001015,53399.27898744 2025-06-28,23:17:05.000,179,10996742,13485,0,1751152624,13014.692665439994,6.741012149999733,53399.27200032 2025-06-28,23:17:06.000,179,10996743,13485,0,1751152625,13014.652247579994,6.705766500002937,53399.20212912 2025-06-28,23:17:07.000,179,10996709,13405,0,1751152626,13014.685929129999,6.748061279999092,53399.27200032 2025-06-28,23:17:08.000,179,10996752,13405,0,1751152627,13014.712874369994,6.719864760001656,53399.24405184 2025-06-28,23:17:09.000,179,10996740,13485,0,1751152628,13014.712874369994,6.691668240004219,53399.216103360006 2025-06-28,23:17:10.000,179,10996724,13285,0,1751152629,13014.67919281999,6.7128156300022965,53399.23706472001 2025-06-28,23:17:11.000,179,10996801,13205,0,1751152630,13014.665720199999,6.705766500002937,53399.265013200005 2025-06-28,23:17:12.000,179,10996726,13445,0,1751152631,13014.71961067999,6.670520849998866,53399.22309048 2025-06-28,23:17:13.000,179,10996701,13605,0,1751152632,13014.726346989999,6.726913890001015,53399.24405184 2025-06-28,23:17:14.000,179,10996727,13485,0,1751152633,13014.733083299994,6.691668240004219,53399.25103896 2025-06-28,23:17:15.000,179,10996688,13485,0,1751152634,13014.80044639999,6.691668240004219,53399.22309048 2025-06-28,23:17:16.000,179,10996755,13165,0,1751152635,13014.78023746999,6.698717370003578,53399.216103360006 2025-06-28,23:17:17.000,179,10996768,13445,0,1751152636,13014.78697378,6.719864760001656,53399.27200032 2025-06-28,23:17:18.000,179,10996666,13325,0,1751152637,13014.76002853999,6.7128156300022965,53399.24405184 2025-06-28,23:17:19.000,179,10996704,13325,0,1751152638,13014.78023746999,6.705766500002937,53399.25103896 2025-06-28,23:17:20.000,179,10996721,13405,0,1751152639,13014.773501159994,6.748061279999092,53399.27200032 2025-06-28,23:17:21.000,179,10996707,13245,0,1751152640,13014.76676485,6.719864760001656,53399.216103360006 2025-06-28,23:17:22.000,179,10996756,13565,0,1751152641,13014.76676485,6.755110409998451,53399.265013200005 2025-06-28,23:17:23.000,179,10996782,13645,0,1751152642,13014.76002853999,6.719864760001656,53399.2300776 2025-06-28,23:17:24.000,179,10996747,13605,0,1751152643,13014.73981960999,6.7621595399978105,53399.25802608001 2025-06-28,23:17:25.000,179,10996750,13605,0,1751152644,13014.73981960999,6.741012149999733,53399.25103896 2025-06-28,23:17:26.000,179,10996726,13405,0,1751152645,13014.73981960999,6.748061279999092,53399.160206399996 2025-06-28,23:17:27.000,179,10996734,13365,0,1751152646,13014.733083299994,6.7128156300022965,53399.16719352001 2025-06-28,23:17:28.000,179,10996735,13405,0,1751152647,13014.692665439994,6.748061279999092,53399.18815488001 2025-06-28,23:17:29.000,179,10996720,13605,0,1751152648,13014.746555919999,6.741012149999733,53399.18116776 2025-06-28,23:17:30.000,179,10996724,13165,0,1751152649,13014.712874369994,6.719864760001656,53399.17418064 2025-06-28,23:17:31.000,179,10996731,13325,0,1751152650,13014.706138059999,6.748061279999092,53399.13225792 2025-06-28,23:17:32.000,179,10996735,13405,0,1751152651,13014.712874369994,6.755110409998451,53399.10430944 2025-06-28,23:17:33.000,179,10996691,13445,0,1751152652,13014.665720199999,6.748061279999092,53399.13225792 2025-06-28,23:17:34.000,179,10996696,13365,0,1751152653,13014.726346989999,6.733963020000374,53399.11129656 2025-06-28,23:17:35.000,179,10996743,13525,0,1751152654,13014.69940174999,6.755110409998451,53399.146232160005 2025-06-28,23:17:36.000,179,10996735,13405,0,1751152655,13014.726346989999,6.733963020000374,53399.11828368001 2025-06-28,23:17:37.000,179,10996748,13485,0,1751152656,13014.712874369994,6.748061279999092,53399.1252708 2025-06-28,23:17:38.000,179,10996734,13525,0,1751152657,13014.753292229994,6.755110409998451,53399.10430944 2025-06-28,23:17:39.000,179,10996768,13485,0,1751152658,13014.733083299994,6.719864760001656,53399.11129656 2025-06-28,23:17:40.000,179,10996715,13365,0,1751152659,13014.78697378,6.776257800003805,53399.13225792 2025-06-28,23:17:41.000,179,10996772,13405,0,1751152660,13014.793710089994,6.7621595399978105,53399.07636096 2025-06-28,23:17:42.000,179,10996746,13285,0,1751152661,13014.813919019995,6.7621595399978105,53399.11828368001 2025-06-28,23:17:43.000,179,10996725,13325,0,1751152662,13014.86107318999,6.755110409998451,53399.146232160005 2025-06-28,23:17:44.000,179,10996719,13525,0,1751152663,13014.8678095,6.776257800003805,53399.097322320005 2025-06-28,23:17:45.000,179,10996710,13365,0,1751152664,13014.8678095,6.769208670004446,53399.01347688 2025-06-28,23:17:46.000,179,10996717,13125,0,1751152665,13014.914963669995,6.769208670004446,53399.0553996 2025-06-28,23:17:47.000,179,10996713,13245,0,1751152666,13014.914963669995,6.783306930003164,53399.08334808 2025-06-28,23:17:48.000,179,10996725,13325,0,1751152667,13014.975590459995,6.783306930003164,53399.0553996 2025-06-28,23:17:49.000,179,10996757,13525,0,1751152668,13015.00253569999,6.8115034500006,53399.08334808 2025-06-28,23:17:50.000,179,10996756,13445,0,1751152669,13015.016008319995,6.839699969998037,53399.097322320005 2025-06-28,23:17:51.000,179,10996701,13325,0,1751152670,13015.04968987,6.8678964900027495,53399.07636096 2025-06-28,23:17:52.000,179,10996761,13525,0,1751152671,13015.06316248999,6.832650839998678,53399.146232160005 2025-06-28,23:17:53.000,179,10996791,13085,0,1751152672,13015.036217249995,6.832650839998678,53399.13924504001 2025-06-28,23:17:54.000,179,10996718,13645,0,1751152673,13015.04968987,6.86084736000339,53399.160206399996 2025-06-28,23:17:55.000,179,10996720,13405,0,1751152674,13015.02274462999,6.8678964900027495,53399.07636096 2025-06-28,23:17:56.000,179,10996731,13405,0,1751152675,13015.016008319995,6.8678964900027495,53399.11129656 2025-06-28,23:17:57.000,179,10996760,13245,0,1751152676,13015.00253569999,6.8115034500006,53399.06238672 2025-06-28,23:17:58.000,179,10996721,13245,0,1751152677,13014.96211783999,6.832650839998678,53399.11129656 2025-06-28,23:17:59.000,179,10996731,13445,0,1751152678,13014.94864522,6.825601709999319,53399.06238672 2025-06-28,23:18:00.000,179,10996745,13165,0,1751152679,13014.914963669995,6.81855257999996,53399.06937384001 2025-06-28,23:18:01.000,179,10996755,13365,0,1751152680,13014.90149104999,6.81855257999996,53399.06238672 2025-06-28,23:18:02.000,179,10996724,13365,0,1751152681,13014.894754739995,6.776257800003805,53399.11129656 2025-06-28,23:18:03.000,179,10996754,13525,0,1751152682,13014.935172599995,6.804454320001241,53399.048412480006 2025-06-28,23:18:04.000,179,10996691,13205,0,1751152683,13014.90822736,6.741012149999733,53399.097322320005 2025-06-28,23:18:05.000,179,10996783,13325,0,1751152684,13014.92843629,6.726913890001015,53399.11129656 2025-06-28,23:18:06.000,179,10996758,13405,0,1751152685,13014.914963669995,6.705766500002937,53399.06238672 2025-06-28,23:18:07.000,179,10996723,13605,0,1751152686,13014.90149104999,6.663471719999507,53399.07636096 2025-06-28,23:18:08.000,179,10996767,13245,0,1751152687,13014.914963669995,6.670520849998866,53399.02046400001 2025-06-28,23:18:09.000,179,10996776,13205,0,1751152688,13014.90822736,6.628226070002711,53399.07636096 2025-06-28,23:18:10.000,179,10996735,13405,0,1751152689,13014.914963669995,6.621176940003352,53399.097322320005 2025-06-28,23:18:11.000,179,10996705,13325,0,1751152690,13014.88801843,6.592980419998639,53399.097322320005 2025-06-28,23:18:12.000,179,10996699,13365,0,1751152691,13014.935172599995,6.592980419998639,53399.09033520001 2025-06-28,23:18:13.000,179,10996721,13525,0,1751152692,13014.975590459995,6.571833030000562,53399.06937384001 2025-06-28,23:18:14.000,179,10996744,13485,0,1751152693,13014.98906308,6.571833030000562,53399.11129656 2025-06-28,23:18:15.000,179,10996718,13205,0,1751152694,13014.98906308,6.522489119997772,53399.097322320005 2025-06-28,23:18:16.000,179,10996678,13445,0,1751152695,13015.02948094,6.515439989998413,53399.07636096 2025-06-28,23:18:17.000,179,10996714,13325,0,1751152696,13015.04295355999,6.494292600000335,53399.06238672 2025-06-28,23:18:18.000,179,10996692,13445,0,1751152697,13015.096844039996,6.466096080002899,53399.13225792 2025-06-28,23:18:19.000,179,10996727,13525,0,1751152698,13015.12378927999,6.444948690004821,53399.06937384001 2025-06-28,23:18:20.000,179,10996689,13245,0,1751152699,13015.164207139991,6.423801299999468,53399.04142536001 2025-06-28,23:18:21.000,179,10996711,13245,0,1751152700,13015.204624999991,6.40970304000075,53399.0553996 2025-06-28,23:18:22.000,179,10996765,13325,0,1751152701,13015.258515479996,6.402653910001391,53399.0553996 2025-06-28,23:18:23.000,179,10996723,13405,0,1751152702,13015.366296439992,6.402653910001391,53399.1252708 2025-06-28,23:18:24.000,179,10996812,13405,0,1751152703,13015.460604779997,6.353309999998601,53399.0553996 2025-06-28,23:18:25.000,179,10996753,13525,0,1751152704,13015.521231569997,6.311015220002446,53399.18116776 2025-06-28,23:18:26.000,179,10996725,13405,0,1751152705,13015.662694079998,6.311015220002446,53399.13225792 2025-06-28,23:18:27.000,179,10996740,13605,0,1751152706,13015.662694079998,6.303966090003087,53399.10430944 2025-06-28,23:18:28.000,179,10996717,13245,0,1751152707,13015.750266109993,6.289867830004368,53399.08334808 2025-06-28,23:18:29.000,179,10996692,13205,0,1751152708,13015.770475039993,6.247573050000938,53399.11129656 2025-06-28,23:18:30.000,179,10996686,13325,0,1751152709,13015.824365519999,6.268720439999015,53399.13225792 2025-06-28,23:18:31.000,179,10996742,13405,0,1751152710,13015.945619099999,6.282818699997733,53399.17418064 2025-06-28,23:18:32.000,179,10996720,13325,0,1751152711,13016.02645482,6.254622180000297,53399.16719352001 2025-06-28,23:18:33.000,179,10996700,13565,0,1751152712,13016.08034529999,6.247573050000938,53399.25103896 2025-06-28,23:18:34.000,179,10996719,13165,0,1751152713,13016.14097208999,6.247573050000938,53399.195142000004 2025-06-28,23:18:35.000,179,10996740,13085,0,1751152714,13016.22180780999,6.219376530003501,53399.20911624001 2025-06-28,23:18:36.000,179,10996738,13245,0,1751152715,13016.26222566999,6.212327400004142,53399.24405184 2025-06-28,23:18:37.000,179,10996729,13565,0,1751152716,13016.39021556,6.198229139998148,53399.30693592001 2025-06-28,23:18:38.000,179,10996743,13525,0,1751152717,13016.403688179991,6.170032620000711,53399.29296168 2025-06-28,23:18:39.000,179,10996778,13565,0,1751152718,13016.497996519996,6.212327400004142,53399.327897279996 2025-06-28,23:18:40.000,179,10996692,13365,0,1751152719,13016.605777479992,6.17708175000007,53399.35584576001 2025-06-28,23:18:41.000,179,10996717,13245,0,1751152720,13016.612513790002,6.191180009998789,53399.33488440001 2025-06-28,23:18:42.000,179,10996712,13205,0,1751152721,13016.673140580002,6.191180009998789,53399.40475560001 2025-06-28,23:18:43.000,179,10996772,13645,0,1751152722,13016.740503679997,6.148885230002634,53399.39776848 2025-06-28,23:18:44.000,179,10996708,13485,0,1751152723,13016.780921539998,6.120688709997921,53399.39078136 2025-06-28,23:18:45.000,179,10996732,13485,0,1751152724,13016.801130469998,6.148885230002634,53399.432704080005 2025-06-28,23:18:46.000,179,10996687,13405,0,1751152725,13016.828075709993,6.092492190000485,53399.44667832 2025-06-28,23:18:47.000,179,10996699,13205,0,1751152726,13016.834812020003,6.113639579998562,53399.4396912 2025-06-28,23:18:48.000,179,10996756,13405,0,1751152727,13016.828075709993,6.106590449999203,53399.42571696001 2025-06-28,23:18:49.000,179,10996678,13165,0,1751152728,13016.881966189998,6.113639579998562,53399.48860104 2025-06-28,23:18:50.000,179,10996730,13285,0,1751152729,13016.915647739988,6.064295670003048,53399.481613920005 2025-06-28,23:18:51.000,179,10996711,13325,0,1751152730,13016.922384049998,6.036099149998336,53399.54449800001 2025-06-28,23:18:52.000,179,10996751,13365,0,1751152731,13016.922384049998,6.036099149998336,53399.481613920005 2025-06-28,23:18:53.000,179,10996727,13405,0,1751152732,13016.922384049998,5.993804370002181,53399.495588159996 2025-06-28,23:18:54.000,179,10996700,13085,0,1751152733,13016.915647739988,5.993804370002181,53399.48860104 2025-06-28,23:18:55.000,179,10996728,13285,0,1751152734,13016.888702499993,6.0290500199989765,53399.52353664001 2025-06-28,23:18:56.000,179,10996730,13525,0,1751152735,13016.875229879988,6.00085350000154,53399.56545936 2025-06-28,23:18:57.000,179,10996738,13285,0,1751152736,13016.875229879988,6.014951760000258,53399.5095624 2025-06-28,23:18:58.000,179,10996738,13365,0,1751152737,13016.855020950003,5.9797061100034625,53399.59340784001 2025-06-28,23:18:59.000,179,10996690,13365,0,1751152738,13016.848284639993,5.972656980004103,53399.60738208 2025-06-28,23:19:00.000,179,10996711,13445,0,1751152739,13016.875229879988,5.986755240002822,53399.62834344 2025-06-28,23:19:01.000,179,10996717,13445,0,1751152740,13016.902175119998,5.972656980004103,53399.65629192 2025-06-28,23:19:02.000,179,10996722,13445,0,1751152741,13016.908911429993,5.958558719998109,53399.63533056 2025-06-28,23:19:03.000,179,10996741,13565,0,1751152742,13016.915647739988,5.993804370002181,53399.63533056 2025-06-28,23:19:04.000,179,10996705,13405,0,1751152743,13016.908911429993,6.007902630000899,53399.63533056 2025-06-28,23:19:05.000,179,10996717,13685,0,1751152744,13016.929120359993,6.00085350000154,53399.63533056 2025-06-28,23:19:06.000,179,10996710,13325,0,1751152745,13016.915647739988,5.9797061100034625,53399.6143692 2025-06-28,23:19:07.000,179,10996752,13365,0,1751152746,13016.942592979998,5.95150958999875,53399.649304800005 2025-06-28,23:19:08.000,179,10996727,13525,0,1751152747,13016.942592979998,5.965607850004744,53399.65629192 2025-06-28,23:19:09.000,179,10996681,13165,0,1751152748,13016.922384049998,5.965607850004744,53399.69122752001 2025-06-28,23:19:10.000,179,10996687,13405,0,1751152749,13016.956065599989,5.95150958999875,53399.8239828 2025-06-28,23:19:11.000,179,10996759,13485,0,1751152750,13016.915647739988,5.965607850004744,53399.78904720001 2025-06-28,23:19:12.000,179,10996704,13245,0,1751152751,13016.915647739988,5.972656980004103,53399.830969919996 2025-06-28,23:19:13.000,179,10996736,13325,0,1751152752,13016.929120359993,5.972656980004103,53399.78904720001 2025-06-28,23:19:14.000,179,10996758,13325,0,1751152753,13016.834812020003,5.965607850004744,53399.8239828 2025-06-28,23:19:15.000,179,10996699,13325,0,1751152754,13016.841548329998,5.965607850004744,53399.79603432 2025-06-28,23:19:16.000,179,10996703,13445,0,1751152755,13016.828075709993,5.986755240002822,53399.78904720001 2025-06-28,23:19:17.000,179,10996710,13405,0,1751152756,13016.780921539998,5.972656980004103,53399.8239828 2025-06-28,23:19:18.000,179,10996742,13445,0,1751152757,13016.801130469998,6.00085350000154,53399.830969919996 2025-06-28,23:19:19.000,179,10996699,13405,0,1751152758,13016.713558440002,5.986755240002822,53399.78206008 2025-06-28,23:19:20.000,179,10996714,13405,0,1751152759,13016.720294749997,6.022000889999617,53399.84494416 2025-06-28,23:19:21.000,179,10996713,13405,0,1751152760,13016.713558440002,6.014951760000258,53399.816995680005 2025-06-28,23:19:22.000,179,10996787,13445,0,1751152761,13016.679876889997,6.007902630000899,53399.865905520004 2025-06-28,23:19:23.000,179,10996735,13445,0,1751152762,13016.679876889997,6.036099149998336,53399.816995680005 2025-06-28,23:19:24.000,179,10996685,13485,0,1751152763,13016.673140580002,6.064295670003048,53399.83795704001 2025-06-28,23:19:25.000,179,10996747,13245,0,1751152764,13016.652931650002,6.05019741000433,53399.83795704001 2025-06-28,23:19:26.000,179,10996706,13405,0,1751152765,13016.632722720002,6.064295670003048,53399.85193128 2025-06-28,23:19:27.000,179,10996676,13325,0,1751152766,13016.612513790002,6.078393930001766,53399.81000856001 2025-06-28,23:19:28.000,179,10996739,13325,0,1751152767,13016.599041169997,6.120688709997921,53399.79603432 2025-06-28,23:19:29.000,179,10996743,13245,0,1751152768,13016.599041169997,6.113639579998562,53399.768085840005 2025-06-28,23:19:30.000,179,10996706,13285,0,1751152769,13016.619250099997,6.148885230002634,53399.85193128 2025-06-28,23:19:31.000,179,10996755,13245,0,1751152770,13016.619250099997,6.170032620000711,53399.81000856001 2025-06-28,23:19:32.000,179,10996743,13525,0,1751152771,13016.612513790002,6.17708175000007,53399.81000856001 2025-06-28,23:19:33.000,179,10996752,13245,0,1751152772,13016.599041169997,6.191180009998789,53399.816995680005 2025-06-28,23:19:34.000,179,10996737,13365,0,1751152773,13016.545150689992,6.22642566000286,53399.80302144 2025-06-28,23:19:35.000,179,10996716,13325,0,1751152774,13016.578832239997,6.22642566000286,53399.78206008 2025-06-28,23:19:36.000,179,10996744,13365,0,1751152775,13016.572095930002,6.233474790002219,53399.74712448 2025-06-28,23:19:37.000,179,10996733,13285,0,1751152776,13016.558623309997,6.22642566000286,53399.768085840005 2025-06-28,23:19:38.000,179,10996697,13365,0,1751152777,13016.504732829992,6.254622180000297,53399.7541116 2025-06-28,23:19:39.000,179,10996754,13205,0,1751152778,13016.524941759992,6.261671309999656,53399.768085840005 2025-06-28,23:19:40.000,179,10996769,13765,0,1751152779,13016.471051280001,6.233474790002219,53399.78904720001 2025-06-28,23:19:41.000,179,10996751,13285,0,1751152780,13016.477787589996,6.261671309999656,53399.768085840005 2025-06-28,23:19:42.000,179,10996772,13325,0,1751152781,13016.457578659996,6.247573050000938,53399.78206008 2025-06-28,23:19:43.000,179,10996728,13325,0,1751152782,13016.457578659996,6.22642566000286,53399.74712448 2025-06-28,23:19:44.000,179,10996730,13605,0,1751152783,13016.477787589996,6.212327400004142,53399.77507296 2025-06-28,23:19:45.000,179,10996727,13405,0,1751152784,13016.457578659996,6.205278270004783,53399.78904720001 2025-06-28,23:19:46.000,179,10996738,13725,0,1751152785,13016.471051280001,6.17708175000007,53399.77507296 2025-06-28,23:19:47.000,179,10996728,13325,0,1751152786,13016.484523899991,6.155934360001993,53399.7541116 2025-06-28,23:19:48.000,179,10996756,13525,0,1751152787,13016.484523899991,6.127737840004556,53399.768085840005 2025-06-28,23:19:49.000,179,10996751,13005,0,1751152788,13016.497996519996,6.099541319999844,53399.74712448 2025-06-28,23:19:50.000,179,10996719,13405,0,1751152789,13016.565359619992,6.113639579998562,53399.768085840005 2025-06-28,23:19:51.000,179,10996724,13205,0,1751152790,13016.605777479992,6.078393930001766,53399.79603432 2025-06-28,23:19:52.000,179,10996730,13245,0,1751152791,13016.605777479992,6.057246540003689,53399.78904720001 2025-06-28,23:19:53.000,179,10996711,13605,0,1751152792,13016.686613199992,6.022000889999617,53399.7541116 2025-06-28,23:19:54.000,179,10996715,13405,0,1751152793,13016.693349510002,6.043148279997695,53399.74013736001 2025-06-28,23:19:55.000,179,10996737,13525,0,1751152794,13016.693349510002,5.986755240002822,53399.768085840005 2025-06-28,23:19:56.000,179,10996735,13125,0,1751152795,13016.733767370002,5.993804370002181,53399.73315024 2025-06-28,23:19:57.000,179,10996751,13525,0,1751152796,13016.753976300002,5.972656980004103,53399.7541116 2025-06-28,23:19:58.000,179,10996732,13365,0,1751152797,13016.841548329998,5.965607850004744,53399.77507296 2025-06-28,23:19:59.000,179,10996704,13325,0,1751152798,13016.780921539998,5.930362200000673,53399.72616312 2025-06-28,23:20:00.000,179,10996743,13445,0,1751152799,13016.821339399998,5.937411330000032,53399.73315024 2025-06-28,23:20:01.000,179,10996778,13365,0,1751152800,13016.834812020003,5.958558719998109,53399.663279039996 2025-06-28,23:20:02.000,179,10996748,13525,0,1751152801,13016.861757259998,5.895116550003877,53399.7541116 2025-06-28,23:20:03.000,179,10996725,13245,0,1751152802,13016.861757259998,5.8739691599985235,53399.72616312 2025-06-28,23:20:04.000,179,10996681,13325,0,1751152803,13016.875229879988,5.895116550003877,53399.72616312 2025-06-28,23:20:05.000,179,10996756,13445,0,1751152804,13016.922384049998,5.881018289997883,53399.719176000006 2025-06-28,23:20:06.000,179,10996750,13485,0,1751152805,13016.908911429993,5.838723510001728,53399.77507296 2025-06-28,23:20:07.000,179,10996754,13285,0,1751152806,13016.915647739988,5.859870899999805,53399.73315024 2025-06-28,23:20:08.000,179,10996796,13285,0,1751152807,13016.942592979998,5.866920029999164,53399.74013736001 2025-06-28,23:20:09.000,179,10996759,13245,0,1751152808,13016.969538219993,5.81757612000365,53399.719176000006 2025-06-28,23:20:10.000,179,10996704,13205,0,1751152809,13017.023428699998,5.859870899999805,53399.72616312 2025-06-28,23:20:11.000,179,10996712,13365,0,1751152810,13017.057110249989,5.888067420004518,53399.71218888001 2025-06-28,23:20:12.000,179,10996752,13165,0,1751152811,13017.070582869994,467.7823106700016,53399.72616312 2025-06-28,23:20:13.000,179,10996780,13525,0,1751152812,13017.19857275999,5.881018289997883,53399.73315024 2025-06-28,23:20:14.000,179,10996727,13325,0,1751152813,13017.252463239995,5.866920029999164,53399.6842404 2025-06-28,23:20:15.000,179,10996804,13205,0,1751152814,13017.313090029995,5.852821770000446,53399.71218888001 2025-06-28,23:20:16.000,179,10996697,13245,0,1751152815,13017.34003526999,5.902165680003236,53399.69122752001 2025-06-28,23:20:17.000,179,10996748,13325,0,1751152816,13017.42087098999,5.902165680003236,53399.77507296 2025-06-28,23:20:18.000,179,10996729,13445,0,1751152817,13017.44781623,5.986755240002822,53399.76109872001 2025-06-28,23:20:19.000,179,10996738,13245,0,1751152818,13017.515179329996,6.014951760000258,53399.74013736001 2025-06-28,23:20:20.000,179,10996760,13605,0,1751152819,13017.54886088,6.014951760000258,53399.77507296 2025-06-28,23:20:21.000,179,10996699,13765,0,1751152820,13017.636432909996,6.036099149998336,53399.768085840005 2025-06-28,23:20:22.000,179,10996751,13565,0,1751152821,13017.697059699996,6.092492190000485,53399.79603432 2025-06-28,23:20:23.000,179,10996788,13685,0,1751152822,13017.750950180001,6.141836100003275,53399.74712448 2025-06-28,23:20:24.000,179,10996726,13485,0,1751152823,13017.757686489997,6.155934360001993,53399.78904720001 2025-06-28,23:20:25.000,179,10996748,13445,0,1751152824,13017.811576970002,468.10657065000123,53399.73315024 2025-06-28,23:20:26.000,179,10996726,13645,0,1751152825,13017.878940069997,6.247573050000938,53399.830969919996 2025-06-28,23:20:27.000,179,10996761,12925,0,1751152826,13017.932830550002,6.296916960003728,53399.830969919996 2025-06-28,23:20:28.000,179,10996702,13565,0,1751152827,13017.912621620002,6.36035912999796,53399.85193128 2025-06-28,23:20:29.000,179,10996751,13565,0,1751152828,13017.939566859997,6.353309999998601,53399.90084112 2025-06-28,23:20:30.000,179,10996738,13365,0,1751152829,13017.966512099993,6.381506520003313,53399.87289264 2025-06-28,23:20:31.000,179,10996767,13565,0,1751152830,13018.013666270002,6.416752170000109,53399.865905520004 2025-06-28,23:20:32.000,179,10996758,13605,0,1751152831,13018.013666270002,6.466096080002899,53399.90782824001 2025-06-28,23:20:33.000,179,10996772,13165,0,1751152832,13018.013666270002,6.515439989998413,53399.94276384 2025-06-28,23:20:34.000,179,10996732,13245,0,1751152833,13018.000193649998,6.5013417299996945,53399.94975096 2025-06-28,23:20:35.000,179,10996697,13525,0,1751152834,13017.986721029993,6.522489119997772,53399.984686560005 2025-06-28,23:20:36.000,179,10996748,13365,0,1751152835,13017.953039480002,6.515439989998413,53399.935776720005 2025-06-28,23:20:37.000,179,10996733,13245,0,1751152836,13017.946303169992,6.508390859999054,53399.99167368 2025-06-28,23:20:38.000,179,10996745,13445,0,1751152837,13017.878940069997,6.536587380003766,53399.94276384 2025-06-28,23:20:39.000,179,10996718,13405,0,1751152838,13017.811576970002,6.571833030000562,53399.935776720005 2025-06-28,23:20:40.000,179,10996725,13565,0,1751152839,13017.798104349997,6.578882159999921,53399.95673808001 2025-06-28,23:20:41.000,179,10996771,13125,0,1751152840,13017.825049589992,6.600029549997998,53400.054557760006 2025-06-28,23:20:42.000,179,10996782,13565,0,1751152841,13017.791368040002,6.578882159999921,53399.95673808001 2025-06-28,23:20:43.000,179,10996756,13685,0,1751152842,13017.744213869992,6.592980419998639,53399.984686560005 2025-06-28,23:20:44.000,179,10996741,13245,0,1751152843,13017.710532320001,6.614127810003993,53399.99167368 2025-06-28,23:20:45.000,179,10996749,13365,0,1751152844,13017.690323390001,6.6070786800046335,53399.97071232 2025-06-28,23:20:46.000,179,10996737,13525,0,1751152845,13017.690323390001,6.578882159999921,53399.998660799996 2025-06-28,23:20:47.000,179,10996743,13605,0,1751152846,13017.636432909996,6.600029549997998,53399.92878960001 2025-06-28,23:20:48.000,179,10996755,13485,0,1751152847,13017.643169219991,6.58593128999928,53400.02660928001 2025-06-28,23:20:49.000,179,10996699,13245,0,1751152848,13017.56906981,6.550685640002484,53399.9637252 2025-06-28,23:20:50.000,179,10996823,13525,0,1751152849,13017.616223979996,6.529538250004407,53400.00564792001 2025-06-28,23:20:51.000,179,10996769,13485,0,1751152850,13017.636432909996,6.522489119997772,53400.033596400004 2025-06-28,23:20:52.000,179,10996708,13125,0,1751152851,13017.622960289991,6.473145210002258,53399.984686560005 2025-06-28,23:20:53.000,179,10996754,13565,0,1751152852,13017.60948767,6.40970304000075,53400.04058352 2025-06-28,23:20:54.000,179,10996716,13285,0,1751152853,13017.582542429991,6.430850429998827,53400.02660928001 2025-06-28,23:20:55.000,179,10996776,13645,0,1751152854,13017.562333499991,6.430850429998827,53400.01263504 2025-06-28,23:20:56.000,179,10996766,13525,0,1751152855,13017.52865195,6.3956047800020315,53400.01263504 2025-06-28,23:20:57.000,179,10996774,13365,0,1751152856,13017.50844302,6.402653910001391,53400.01962216 2025-06-28,23:20:58.000,179,10996758,13325,0,1751152857,13017.515179329996,6.3956047800020315,53399.998660799996 2025-06-28,23:20:59.000,179,10996743,13445,0,1751152858,13017.48823409,6.36035912999796,53400.01962216 2025-06-28,23:21:00.000,179,10996743,13365,0,1751152859,13017.454552539995,6.3462608699992415,53400.01263504 2025-06-28,23:21:01.000,179,10996720,13245,0,1751152860,13017.42087098999,6.3462608699992415,53399.99167368 2025-06-28,23:21:02.000,179,10996755,13645,0,1751152861,13017.42087098999,6.303966090003087,53399.94975096 2025-06-28,23:21:03.000,179,10996798,13485,0,1751152862,13017.40739837,6.296916960003728,53400.01263504 2025-06-28,23:21:04.000,179,10996753,13445,0,1751152863,13017.434343609995,6.282818699997733,53400.01962216 2025-06-28,23:21:05.000,179,10996780,13325,0,1751152864,13017.44781623,6.268720439999015,53399.984686560005 2025-06-28,23:21:06.000,179,10996728,13205,0,1751152865,13017.474761469995,6.212327400004142,53399.97769944001 2025-06-28,23:21:07.000,179,10996807,13365,0,1751152866,13017.48823409,6.219376530003501,53400.02660928001 2025-06-28,23:21:08.000,179,10996776,13445,0,1751152867,13017.48823409,6.162983490001352,53399.97071232 2025-06-28,23:21:09.000,179,10996785,13325,0,1751152868,13017.48823409,6.148885230002634,53399.97769944001 2025-06-28,23:21:10.000,179,10996770,13365,0,1751152869,13017.52865195,6.127737840004556,53399.91481536 2025-06-28,23:21:11.000,179,10996789,13405,0,1751152870,13017.56906981,6.127737840004556,53399.935776720005 2025-06-28,23:21:12.000,179,10996767,13165,0,1751152871,13017.52191563999,6.092492190000485,53399.91481536 2025-06-28,23:21:13.000,179,10996748,13325,0,1751152872,13017.50170670999,6.071344800002407,53399.90084112 2025-06-28,23:21:14.000,179,10996745,13365,0,1751152873,13017.54886088,6.022000889999617,53399.94975096 2025-06-28,23:21:15.000,179,10996772,13405,0,1751152874,13017.555597189996,5.993804370002181,53399.886866880006 2025-06-28,23:21:16.000,179,10996755,13645,0,1751152875,13017.535388259996,6.014951760000258,53399.85891840001 2025-06-28,23:21:17.000,179,10996779,13125,0,1751152876,13017.54886088,5.993804370002181,53399.85193128 2025-06-28,23:21:18.000,179,10996766,13485,0,1751152877,13017.52865195,5.9797061100034625,53399.85193128 2025-06-28,23:21:19.000,179,10996743,13405,0,1751152878,13017.54886088,5.972656980004103,53399.8239828 2025-06-28,23:21:20.000,179,10996783,13525,0,1751152879,13017.575806119996,5.944460459999391,53399.80302144 2025-06-28,23:21:21.000,179,10996743,13365,0,1751152880,13017.54212456999,5.95150958999875,53399.816995680005 2025-06-28,23:21:22.000,179,10996792,13525,0,1751152881,13017.56906981,5.9797061100034625,53399.80302144 2025-06-28,23:21:23.000,179,10996771,13525,0,1751152882,13017.6296966,5.965607850004744,53399.79603432 2025-06-28,23:21:24.000,179,10996761,13485,0,1751152883,13017.663378149991,5.9233130700013135,53399.830969919996 2025-06-28,23:21:25.000,179,10996735,13165,0,1751152884,13017.710532320001,5.965607850004744,53399.76109872001 2025-06-28,23:21:26.000,179,10996754,13325,0,1751152885,13017.737477559996,5.95150958999875,53399.76109872001 2025-06-28,23:21:27.000,179,10996759,13245,0,1751152886,13017.764422799992,5.958558719998109,53399.816995680005 2025-06-28,23:21:28.000,179,10996772,13085,0,1751152887,13017.804840659992,5.916263940001954,53399.73315024 2025-06-28,23:21:29.000,179,10996752,13605,0,1751152888,13017.825049589992,5.930362200000673,53399.78904720001 2025-06-28,23:21:30.000,179,10996737,13685,0,1751152889,13017.892412690002,5.9233130700013135,53399.816995680005 2025-06-28,23:21:31.000,179,10996770,13525,0,1751152890,13017.946303169992,5.895116550003877,53399.80302144 2025-06-28,23:21:32.000,179,10996778,13405,0,1751152891,13017.993457340002,5.866920029999164,53399.80302144 2025-06-28,23:21:33.000,179,10996790,13485,0,1751152892,13017.986721029993,5.81757612000365,53399.78206008 2025-06-28,23:21:34.000,179,10996748,13405,0,1751152893,13018.033875200003,5.838723510001728,53399.78904720001 2025-06-28,23:21:35.000,179,10996739,13485,0,1751152894,13018.060820439998,5.82462525000301,53399.76109872001 2025-06-28,23:21:36.000,179,10996743,13565,0,1751152895,13018.134919849988,5.789379599998938,53399.78206008 2025-06-28,23:21:37.000,179,10996786,13445,0,1751152896,13018.215755569989,5.796428729998297,53399.74013736001 2025-06-28,23:21:38.000,179,10996755,13205,0,1751152897,13018.262909739999,5.81757612000365,53399.81000856001 2025-06-28,23:21:39.000,179,10996765,13445,0,1751152898,13018.310063909994,5.831674380002369,53399.79603432 2025-06-28,23:21:40.000,179,10996729,13085,0,1751152899,13018.363954389999,5.866920029999164,53399.78904720001 2025-06-28,23:21:41.000,179,10996759,13445,0,1751152900,13018.451526419994,5.852821770000446,53399.768085840005 2025-06-28,23:21:42.000,179,10996769,13565,0,1751152901,13018.48520797,5.8739691599985235,53399.78904720001 2025-06-28,23:21:43.000,179,10996769,13325,0,1751152902,13018.57951630999,5.852821770000446,53399.79603432 2025-06-28,23:21:44.000,179,10996748,13285,0,1751152903,13018.572779999995,5.895116550003877,53399.865905520004 2025-06-28,23:21:45.000,179,10996764,13645,0,1751152904,13018.64687941,5.902165680003236,53399.78904720001 2025-06-28,23:21:46.000,179,10996721,13405,0,1751152905,13018.714242509996,5.937411330000032,53399.85891840001 2025-06-28,23:21:47.000,179,10996753,13485,0,1751152906,13018.66035202999,5.944460459999391,53399.816995680005 2025-06-28,23:21:48.000,179,10996711,13445,0,1751152907,13018.72771513,5.944460459999391,53399.85193128 2025-06-28,23:21:49.000,179,10996733,13445,0,1751152908,13018.694033579995,5.986755240002822,53399.893854 2025-06-28,23:21:50.000,179,10996709,13245,0,1751152909,13018.7075062,5.9233130700013135,53399.90084112 2025-06-28,23:21:51.000,179,10996761,13365,0,1751152910,13018.673824649995,5.902165680003236,53399.90084112 2025-06-28,23:21:52.000,179,10996719,13405,0,1751152911,13018.62667048,5.9233130700013135,53399.886866880006 2025-06-28,23:21:53.000,179,10996751,13445,0,1751152912,13018.62667048,5.8739691599985235,53399.90782824001 2025-06-28,23:21:54.000,179,10996736,13445,0,1751152913,13018.55930737999,5.852821770000446,53399.95673808001 2025-06-28,23:21:55.000,179,10996737,13325,0,1751152914,13018.53909844999,5.82462525000301,53399.94975096 2025-06-28,23:21:56.000,179,10996723,13285,0,1751152915,13018.51888951999,5.810526990004291,53399.97071232 2025-06-28,23:21:57.000,179,10996743,13525,0,1751152916,13018.47847165999,5.754133950002142,53399.984686560005 2025-06-28,23:21:58.000,179,10996780,13205,0,1751152917,13018.42458118,5.704790039999352,53399.99167368 2025-06-28,23:21:59.000,179,10996743,13285,0,1751152918,13018.330272839994,5.711839169998711,53399.95673808001 2025-06-28,23:22:00.000,179,10996734,13325,0,1751152919,13018.276382359989,5.690691780000634,53399.9637252 2025-06-28,23:22:01.000,179,10996741,13205,0,1751152920,13018.182074019998,5.697740909999993,53399.9637252 2025-06-28,23:22:02.000,179,10996699,13445,0,1751152921,13018.168601399993,5.704790039999352,53399.984686560005 2025-06-28,23:22:03.000,179,10996772,13725,0,1751152922,13018.161865089998,5.655446130003838,53399.97071232 2025-06-28,23:22:04.000,179,10996764,13325,0,1751152923,13018.094501989988,5.6624952600031975,53399.92878960001 2025-06-28,23:22:05.000,179,10996748,13685,0,1751152924,13018.107974609993,5.655446130003838,53399.94276384 2025-06-28,23:22:06.000,179,10996750,13205,0,1751152925,13018.141656159998,5.6131513500004075,53399.998660799996 2025-06-28,23:22:07.000,179,10996788,13205,0,1751152926,13018.141656159998,5.599053090001689,53399.92878960001 2025-06-28,23:22:08.000,179,10996759,13485,0,1751152927,13018.101238299998,5.563807440004894,53399.893854 2025-06-28,23:22:09.000,179,10996726,13405,0,1751152928,13018.047347819993,5.627249609999126,53399.92878960001 2025-06-28,23:22:10.000,179,10996739,13405,0,1751152929,13018.074293059988,5.599053090001689,53399.935776720005 2025-06-28,23:22:11.000,179,10996751,13325,0,1751152930,13018.054084130003,5.599053090001689,53399.97769944001 2025-06-28,23:22:12.000,179,10996761,13485,0,1751152931,13018.081029369998,5.577905700003612,53399.998660799996 2025-06-28,23:22:13.000,179,10996778,13325,0,1751152932,13018.027138889993,5.5567583099982585,53399.9637252 2025-06-28,23:22:14.000,179,10996732,13565,0,1751152933,13018.033875200003,5.535610920000181,53399.998660799996 2025-06-28,23:22:15.000,179,10996780,13325,0,1751152934,13018.013666270002,5.479217879998032,53399.9637252 2025-06-28,23:22:16.000,179,10996763,13285,0,1751152935,13017.993457340002,5.521512660001463,53399.99167368 2025-06-28,23:22:17.000,179,10996775,13605,0,1751152936,13017.959775789997,5.514463530002104,53399.92878960001 2025-06-28,23:22:18.000,179,10996717,13605,0,1751152937,13017.953039480002,5.479217879998032,53399.9637252 2025-06-28,23:22:19.000,179,10996751,13525,0,1751152938,13017.872203760002,5.479217879998032,53399.99167368 2025-06-28,23:22:20.000,179,10996789,13445,0,1751152939,13017.885676379992,5.465119619999314,53399.97071232 2025-06-28,23:22:21.000,179,10996701,13685,0,1751152940,13017.885676379992,5.4510213600005955,53399.984686560005 2025-06-28,23:22:22.000,179,10996746,13525,0,1751152941,13017.825049589992,5.436923100001877,53399.94276384 2025-06-28,23:22:23.000,179,10996745,13725,0,1751152942,13017.851994830002,5.429873970002518,53399.95673808001 2025-06-28,23:22:24.000,179,10996760,13445,0,1751152943,13017.885676379992,5.4157757100038,53399.97769944001 2025-06-28,23:22:25.000,179,10996689,13365,0,1751152944,13017.878940069997,467.23952766,53399.935776720005 2025-06-28,23:22:26.000,179,10996736,13325,0,1751152945,13017.919357929997,5.338235280003573,53399.92180248 2025-06-28,23:22:27.000,179,10996744,13605,0,1751152946,13017.986721029993,5.331186150004214,53399.94975096 2025-06-28,23:22:28.000,179,10996705,13205,0,1751152947,13017.973248410002,5.338235280003573,53399.865905520004 2025-06-28,23:22:29.000,179,10996744,13445,0,1751152948,13017.993457340002,5.338235280003573,53399.92180248 2025-06-28,23:22:30.000,179,10996735,13245,0,1751152949,13018.074293059988,5.338235280003573,53399.87289264 2025-06-28,23:22:31.000,179,10996677,13245,0,1751152950,13018.141656159998,5.352333540002292,53399.886866880006 2025-06-28,23:22:32.000,179,10996693,13325,0,1751152951,13018.188810329993,5.345284410002932,53399.893854 2025-06-28,23:22:33.000,179,10996748,13165,0,1751152952,13018.242700809998,5.324137020004855,53399.87987976001 2025-06-28,23:22:34.000,179,10996747,13285,0,1751152953,13018.303327599999,5.31708788999822,53399.886866880006 2025-06-28,23:22:35.000,179,10996722,13485,0,1751152954,13018.323536529999,5.310038759998861,53399.865905520004 2025-06-28,23:22:36.000,179,10996684,13605,0,1751152955,13018.370690699994,5.310038759998861,53399.87987976001 2025-06-28,23:22:37.000,179,10996700,13445,0,1751152956,13018.384163319999,5.288891370000783,53399.85193128 2025-06-28,23:22:38.000,179,10996691,13365,0,1751152957,13018.431317489994,5.260694850003347,53399.90782824001 2025-06-28,23:22:39.000,179,10996710,13525,0,1751152958,13018.431317489994,5.281842240001424,53399.90782824001 2025-06-28,23:22:40.000,179,10996760,13405,0,1751152959,13018.451526419994,5.288891370000783,53399.92180248 2025-06-28,23:22:41.000,179,10996688,13285,0,1751152960,13018.471735349995,5.302989629999502,53399.94276384 2025-06-28,23:22:42.000,179,10996741,13405,0,1751152961,13018.52562583,5.2959405000001425,53399.90782824001 2025-06-28,23:22:43.000,179,10996728,13285,0,1751152962,13018.54583476,5.288891370000783,53399.95673808001 2025-06-28,23:22:44.000,179,10996740,13445,0,1751152963,13018.57951630999,5.31708788999822,53399.984686560005 2025-06-28,23:22:45.000,179,10996681,13405,0,1751152964,13018.673824649995,5.345284410002932,53399.92878960001 2025-06-28,23:22:46.000,179,10996733,13525,0,1751152965,13018.7075062,5.324137020004855,53400.00564792001 2025-06-28,23:22:47.000,179,10996735,13285,0,1751152966,13018.72771513,5.345284410002932,53400.033596400004 2025-06-28,23:22:48.000,179,10996717,13245,0,1751152967,13018.795078229996,5.331186150004214,53400.033596400004 2025-06-28,23:22:49.000,179,10996742,13325,0,1751152968,13018.801814539991,5.324137020004855,53400.033596400004 2025-06-28,23:22:50.000,179,10996726,13445,0,1751152969,13018.855705019996,5.310038759998861,53400.02660928001 2025-06-28,23:22:51.000,179,10996707,13285,0,1751152970,13018.848968710001,5.31708788999822,53399.998660799996 2025-06-28,23:22:52.000,179,10996754,13165,0,1751152971,13018.923068119992,5.302989629999502,53400.068532 2025-06-28,23:22:53.000,179,10996757,13445,0,1751152972,13018.976958599997,5.260694850003347,53400.08949336 2025-06-28,23:22:54.000,179,10996727,13485,0,1751152973,13018.936540739996,5.253645720003988,53400.08949336 2025-06-28,23:22:55.000,179,10996733,13485,0,1751152974,13019.003903839992,5.267743980002706,53400.08250624 2025-06-28,23:22:56.000,179,10996726,13285,0,1751152975,13019.003903839992,5.239547459997993,53400.09648048001 2025-06-28,23:22:57.000,179,10996736,13485,0,1751152976,13018.956749669996,5.1902035500024795,53400.06154488 2025-06-28,23:22:58.000,179,10996688,13445,0,1751152977,13018.990431220001,5.169056160004402,53400.14539032001 2025-06-28,23:22:59.000,179,10996777,13285,0,1751152978,13018.923068119992,5.154957899998408,53400.04058352 2025-06-28,23:23:00.000,179,10996743,13245,0,1751152979,13018.916331809996,5.154957899998408,53400.06154488 2025-06-28,23:23:01.000,179,10996745,13605,0,1751152980,13018.943277049992,5.119712250001612,53400.11045472 2025-06-28,23:23:02.000,179,10996744,13525,0,1751152981,13018.936540739996,5.077417469998181,53400.07551912001 2025-06-28,23:23:03.000,179,10996724,13445,0,1751152982,13018.950013360001,5.063319209999463,53400.1384032 2025-06-28,23:23:04.000,179,10996739,13365,0,1751152983,13018.936540739996,5.021024430003308,53400.13141608 2025-06-28,23:23:05.000,179,10996707,13285,0,1751152984,13018.923068119992,5.013975300003949,53400.11045472 2025-06-28,23:23:06.000,179,10996704,13445,0,1751152985,13018.889386570001,5.021024430003308,53400.15936456 2025-06-28,23:23:07.000,179,10996736,13405,0,1751152986,13018.882650259991,5.021024430003308,53400.11045472 2025-06-28,23:23:08.000,179,10996727,13365,0,1751152987,13018.929804430001,5.013975300003949,53400.18032592 2025-06-28,23:23:09.000,179,10996754,13765,0,1751152988,13018.956749669996,4.971680520000518,53400.18731304 2025-06-28,23:23:10.000,179,10996746,13325,0,1751152989,13018.950013360001,4.978729649999877,53400.14539032001 2025-06-28,23:23:11.000,179,10996727,13525,0,1751152990,13018.950013360001,4.9575822600018,53400.23622288 2025-06-28,23:23:12.000,179,10996684,13405,0,1751152991,13018.983694909992,4.978729649999877,53400.18032592 2025-06-28,23:23:13.000,179,10996745,13245,0,1751152992,13019.003903839992,4.9575822600018,53400.17333880001 2025-06-28,23:23:14.000,179,10996743,13245,0,1751152993,13018.997167529997,4.964631390001159,53400.17333880001 2025-06-28,23:23:15.000,179,10996711,13485,0,1751152994,13018.983694909992,4.922336609997728,53400.15936456 2025-06-28,23:23:16.000,179,10996716,13365,0,1751152995,13018.976958599997,4.936434870003723,53400.18032592 2025-06-28,23:23:17.000,179,10996755,13365,0,1751152996,13018.936540739996,4.9293857400043635,53400.19430016001 2025-06-28,23:23:18.000,179,10996694,13485,0,1751152997,13018.923068119992,4.9293857400043635,53400.19430016001 2025-06-28,23:23:19.000,179,10996739,13565,0,1751152998,13018.943277049992,4.9293857400043635,53400.18032592 2025-06-28,23:23:20.000,179,10996746,13245,0,1751152999,13018.882650259991,4.894140090000292,53400.18731304 2025-06-28,23:23:21.000,179,10996718,13245,0,1751153000,13018.902859189991,4.887090960000933,53400.21526152001 2025-06-28,23:23:22.000,179,10996701,13525,0,1751153001,13018.835496089996,4.901189219999651,53400.201287280004 2025-06-28,23:23:23.000,179,10996688,13125,0,1751153002,13018.855705019996,4.887090960000933,53400.166351679996 2025-06-28,23:23:24.000,179,10996697,13445,0,1751153003,13018.82875978,4.922336609997728,53400.2082744 2025-06-28,23:23:25.000,179,10996734,13445,0,1751153004,13018.781605609991,4.936434870003723,53400.18731304 2025-06-28,23:23:26.000,179,10996678,13485,0,1751153005,13018.74118774999,4.9575822600018,53400.2082744 2025-06-28,23:23:27.000,179,10996701,13485,0,1751153006,13018.70076988999,4.936434870003723,53400.15936456 2025-06-28,23:23:28.000,179,10996688,13325,0,1751153007,13018.714242509996,4.901189219999651,53400.17333880001 2025-06-28,23:23:29.000,179,10996740,13405,0,1751153008,13018.673824649995,4.894140090000292,53400.201287280004 2025-06-28,23:23:30.000,179,10996714,13405,0,1751153009,13018.60646155,4.915287479998369,53400.17333880001 2025-06-28,23:23:31.000,179,10996718,13285,0,1751153010,13018.61993416999,4.887090960000933,53400.201287280004 2025-06-28,23:23:32.000,179,10996707,13405,0,1751153011,13018.57951630999,4.90823834999901,53400.18731304 2025-06-28,23:23:33.000,179,10996692,13405,0,1751153012,13018.572779999995,4.872992700002214,53400.14539032001 2025-06-28,23:23:34.000,179,10996758,13485,0,1751153013,13018.55930737999,4.844796180004778,53400.15936456 2025-06-28,23:23:35.000,179,10996725,13245,0,1751153014,13018.512153209995,4.858894440003496,53400.11045472 2025-06-28,23:23:36.000,179,10996727,13445,0,1751153015,13018.491944279995,4.830697919998784,53400.1384032 2025-06-28,23:23:37.000,179,10996720,13405,0,1751153016,13018.512153209995,4.851845310004137,53400.11045472 2025-06-28,23:23:38.000,179,10996688,13445,0,1751153017,13018.51888951999,4.865943570002855,53400.14539032001 2025-06-28,23:23:39.000,179,10996705,13165,0,1751153018,13018.54583476,4.865943570002855,53400.13141608 2025-06-28,23:23:40.000,179,10996726,13405,0,1751153019,13018.53909844999,4.837747049998143,53400.068532 2025-06-28,23:23:41.000,179,10996727,13325,0,1751153020,13018.54583476,4.851845310004137,53400.09648048001 2025-06-28,23:23:42.000,179,10996737,13325,0,1751153021,13018.53909844999,4.865943570002855,53400.11744184 2025-06-28,23:23:43.000,179,10996654,13245,0,1751153022,13018.52562583,4.872992700002214,53400.11045472 2025-06-28,23:23:44.000,179,10996714,13485,0,1751153023,13018.532362139995,4.837747049998143,53400.068532 2025-06-28,23:23:45.000,179,10996732,13485,0,1751153024,13018.55930737999,4.894140090000292,53400.07551912001 2025-06-28,23:23:46.000,179,10996704,13445,0,1751153025,13018.54583476,4.887090960000933,53400.11744184 2025-06-28,23:23:47.000,179,10996690,13445,0,1751153026,13018.59972523999,4.851845310004137,53400.04757064001 2025-06-28,23:23:48.000,179,10996729,13325,0,1751153027,13018.64014309999,4.858894440003496,53400.103467600005 2025-06-28,23:23:49.000,179,10996718,13325,0,1751153028,13018.592988929995,4.844796180004778,53400.033596400004 2025-06-28,23:23:50.000,179,10996732,13485,0,1751153029,13018.61993416999,4.830697919998784,53400.103467600005 2025-06-28,23:23:51.000,179,10996687,13405,0,1751153030,13018.55930737999,4.837747049998143,53400.01962216 2025-06-28,23:23:52.000,179,10996717,13445,0,1751153031,13018.62667048,4.78135401000327,53400.054557760006 2025-06-28,23:23:53.000,179,10996669,13245,0,1751153032,13018.60646155,4.788403140002629,53400.00564792001 2025-06-28,23:23:54.000,179,10996665,13565,0,1751153033,13018.633406789995,4.746108359999198,53400.054557760006 2025-06-28,23:23:55.000,179,10996720,13165,0,1751153034,13018.633406789995,4.788403140002629,53400.01962216 2025-06-28,23:23:56.000,179,10996689,13325,0,1751153035,13018.66708834,4.78135401000327,53399.97071232 2025-06-28,23:23:57.000,179,10996705,13245,0,1751153036,13018.68729727,4.739059229999839,53399.935776720005 2025-06-28,23:23:58.000,179,10996726,13405,0,1751153037,13018.66708834,4.73201010000048,53400.02660928001 2025-06-28,23:23:59.000,179,10996718,13365,0,1751153038,13018.673824649995,4.703813580003043,53400.01263504 2025-06-28,23:24:00.000,179,10996701,13285,0,1751153039,13018.7075062,4.68266618999769,53399.99167368 2025-06-28,23:24:01.000,179,10996740,13525,0,1751153040,13018.734451439996,4.703813580003043,53400.00564792001 2025-06-28,23:24:02.000,179,10996712,13445,0,1751153041,13018.754660369996,4.661518799999612,53399.94975096 2025-06-28,23:24:03.000,179,10996698,13325,0,1751153042,13018.815287159996,4.647420540000894,53399.984686560005 2025-06-28,23:24:04.000,179,10996693,13565,0,1751153043,13018.82875978,4.633322280002176,53399.94975096 2025-06-28,23:24:05.000,179,10996748,13405,0,1751153044,13018.815287159996,4.605125760004739,53400.01263504 2025-06-28,23:24:06.000,179,10996713,13365,0,1751153045,13018.848968710001,4.661518799999612,53399.94975096 2025-06-28,23:24:07.000,179,10996711,13525,0,1751153046,13018.875913949996,4.626273150002817,53399.99167368 2025-06-28,23:24:08.000,179,10996726,13445,0,1751153047,13018.875913949996,4.654469670000253,53400.01263504 2025-06-28,23:24:09.000,179,10996701,13325,0,1751153048,13018.909595500001,4.612174890004098,53400.00564792001 2025-06-28,23:24:10.000,179,10996752,13445,0,1751153049,13018.970222290001,4.612174890004098,53399.984686560005 2025-06-28,23:24:11.000,179,10996749,13365,0,1751153050,13018.950013360001,4.605125760004739,53400.033596400004 2025-06-28,23:24:12.000,179,10996723,13325,0,1751153051,13019.017376459997,4.583978369999386,53399.97071232 2025-06-28,23:24:13.000,179,10996686,13605,0,1751153052,13019.030849080002,4.576929240000027,53399.92878960001 2025-06-28,23:24:14.000,179,10996703,13445,0,1751153053,13019.084739559992,4.555781850001949,53399.97071232 2025-06-28,23:24:15.000,179,10996721,13525,0,1751153054,13019.118421109997,4.54873272000259,53399.95673808001 2025-06-28,23:24:16.000,179,10996712,13445,0,1751153055,13019.145366349992,4.534634460003872,53399.94276384 2025-06-28,23:24:17.000,179,10996751,13405,0,1751153056,13019.165575279992,4.534634460003872,53400.01263504 2025-06-28,23:24:18.000,179,10996699,13565,0,1751153057,13019.212729450002,4.513487069998519,53400.01962216 2025-06-28,23:24:19.000,179,10996716,13605,0,1751153058,13019.286828859993,4.492339680000441,53399.94975096 2025-06-28,23:24:20.000,179,10996656,13405,0,1751153059,13019.327246719993,4.485290550001082,53400.00564792001 2025-06-28,23:24:21.000,179,10996751,13365,0,1751153060,13019.421555059998,4.4570940300036455,53400.068532 2025-06-28,23:24:22.000,179,10996729,13525,0,1751153061,13019.475445539989,4.478241420001723,53400.04757064001 2025-06-28,23:24:23.000,179,10996685,13405,0,1751153062,13019.509127089994,4.442995769997651,53400.08250624 2025-06-28,23:24:24.000,179,10996700,13685,0,1751153063,13019.569753879994,4.442995769997651,53400.02660928001 2025-06-28,23:24:25.000,179,10996725,13685,0,1751153064,13019.59669911999,4.450044900004286,53400.04757064001 2025-06-28,23:24:26.000,179,10996737,13565,0,1751153065,13019.65732590999,4.442995769997651,53400.09648048001 2025-06-28,23:24:27.000,179,10996724,13405,0,1751153066,13019.70448008,4.450044900004286,53400.103467600005 2025-06-28,23:24:28.000,179,10996703,13405,0,1751153067,13019.73816162999,4.478241420001723,53400.13141608 2025-06-28,23:24:29.000,179,10996710,13525,0,1751153068,13019.792052109995,4.435946639998292,53400.08250624 2025-06-28,23:24:30.000,179,10996737,13765,0,1751153069,13019.7853158,4.464143160003005,53400.152377440005 2025-06-28,23:24:31.000,179,10996648,13725,0,1751153070,13019.82573366,4.428897509998933,53400.15936456 2025-06-28,23:24:32.000,179,10996724,13525,0,1751153071,13019.832469969995,4.428897509998933,53400.19430016001 2025-06-28,23:24:33.000,179,10996694,13365,0,1751153072,13019.852678899995,4.450044900004286,53400.19430016001 2025-06-28,23:24:34.000,179,10996709,13245,0,1751153073,13019.872887829995,4.442995769997651,53400.222248640006 2025-06-28,23:24:35.000,179,10996707,13405,0,1751153074,13019.872887829995,4.435946639998292,53400.25019712 2025-06-28,23:24:36.000,179,10996731,13245,0,1751153075,13019.87962413999,4.4077501200008555,53400.25019712 2025-06-28,23:24:37.000,179,10996744,13725,0,1751153076,13019.88636045,4.4077501200008555,53400.334042559996 2025-06-28,23:24:38.000,179,10996748,13405,0,1751153077,13019.88636045,4.421848379999574,53400.35500392 2025-06-28,23:24:39.000,179,10996745,13325,0,1751153078,13019.913305689995,4.379553600003419,53400.28513272 2025-06-28,23:24:40.000,179,10996697,13525,0,1751153079,13019.89983306999,4.393651860002137,53400.32705544 2025-06-28,23:24:41.000,179,10996753,13445,0,1751153080,13019.89983306999,4.400700990001496,53400.31308120001 2025-06-28,23:24:42.000,179,10996689,13445,0,1751153081,13019.933514619996,4.365455340004701,53400.36199104001 2025-06-28,23:24:43.000,179,10996744,13245,0,1751153082,13019.953723549996,4.365455340004701,53400.36199104001 2025-06-28,23:24:44.000,179,10996706,13405,0,1751153083,13020.00761403,4.330209690000629,53400.32705544 2025-06-28,23:24:45.000,179,10996749,13285,0,1751153084,13019.9874051,4.3513570799987065,53400.41090088001 2025-06-28,23:24:46.000,179,10996787,13325,0,1751153085,13020.00761403,4.358406209998066,53400.39692664 2025-06-28,23:24:47.000,179,10996701,13525,0,1751153086,13020.014350339996,4.330209690000629,53400.3480168 2025-06-28,23:24:48.000,179,10996734,13445,0,1751153087,13020.034559269996,4.3513570799987065,53400.368978160004 2025-06-28,23:24:49.000,179,10996707,13445,0,1751153088,13019.9874051,4.379553600003419,53400.35500392 2025-06-28,23:24:50.000,179,10996731,13645,0,1751153089,13019.94698724,4.37250447000406,53400.3480168 2025-06-28,23:24:51.000,179,10996682,13245,0,1751153090,13019.92004199999,4.37250447000406,53400.334042559996 2025-06-28,23:24:52.000,179,10996704,13605,0,1751153091,13019.90656938,4.358406209998066,53400.36199104001 2025-06-28,23:24:53.000,179,10996669,13405,0,1751153092,13019.872887829995,4.386602730002778,53400.34102968001 2025-06-28,23:24:54.000,179,10996699,13605,0,1751153093,13019.89983306999,4.386602730002778,53400.368978160004 2025-06-28,23:24:55.000,179,10996719,13325,0,1751153094,13019.86615152,4.386602730002778,53400.3480168 2025-06-28,23:24:56.000,179,10996710,13485,0,1751153095,13019.79878841999,4.414799250000215,53400.34102968001 2025-06-28,23:24:57.000,179,10996655,13245,0,1751153096,13019.751634249995,4.4077501200008555,53400.389939520006 2025-06-28,23:24:58.000,179,10996694,13325,0,1751153097,13019.670798529994,4.400700990001496,53400.37596528 2025-06-28,23:24:59.000,179,10996748,13325,0,1751153098,13019.691007459995,4.330209690000629,53400.34102968001 2025-06-28,23:25:00.000,179,10996737,13445,0,1751153099,13019.64385329,4.365455340004701,53400.36199104001 2025-06-28,23:25:01.000,179,10996734,13245,0,1751153100,13019.603435429999,4.330209690000629,53400.334042559996 2025-06-28,23:25:02.000,179,10996705,13245,0,1751153101,13019.630380669994,4.32316056000127,53400.36199104001 2025-06-28,23:25:03.000,179,10996780,13325,0,1751153102,13019.630380669994,4.266767519999121,53400.36199104001 2025-06-28,23:25:04.000,179,10996708,13605,0,1751153103,13019.62364436,4.238571000001684,53400.320068320005 2025-06-28,23:25:05.000,179,10996735,13605,0,1751153104,13019.64385329,4.203325350004889,53400.334042559996 2025-06-28,23:25:06.000,179,10996674,13605,0,1751153105,13019.61690804999,4.203325350004889,53400.39692664 2025-06-28,23:25:07.000,179,10996679,13405,0,1751153106,13019.64385329,4.161030570001458,53400.3480168 2025-06-28,23:25:08.000,179,10996706,13765,0,1751153107,13019.59669911999,4.161030570001458,53400.36199104001 2025-06-28,23:25:09.000,179,10996744,13485,0,1751153108,13019.589962809994,4.1469323100027395,53400.34102968001 2025-06-28,23:25:10.000,179,10996749,13325,0,1751153109,13019.563017569999,4.104637529999309,53400.34102968001 2025-06-28,23:25:11.000,179,10996742,13765,0,1751153110,13019.529336019994,4.069391880002513,53400.30609408 2025-06-28,23:25:12.000,179,10996707,13365,0,1751153111,13019.55628125999,4.034146229998441,53400.320068320005 2025-06-28,23:25:13.000,179,10996750,13445,0,1751153112,13019.542808639999,4.069391880002513,53400.29910696 2025-06-28,23:25:14.000,179,10996702,13605,0,1751153113,13019.502390779999,4.048244490004436,53400.31308120001 2025-06-28,23:25:15.000,179,10996717,13325,0,1751153114,13019.522599709999,4.055293620003795,53400.29211984001 2025-06-28,23:25:16.000,179,10996719,13485,0,1751153115,13019.495654469989,4.048244490004436,53400.320068320005 2025-06-28,23:25:17.000,179,10996731,13405,0,1751153116,13019.488918159994,4.111686659998668,53400.29211984001 2025-06-28,23:25:18.000,179,10996723,13205,0,1751153117,13019.522599709999,4.104637529999309,53400.26417136001 2025-06-28,23:25:19.000,179,10996678,13405,0,1751153118,13019.55628125999,4.118735789998027,53400.25019712 2025-06-28,23:25:20.000,179,10996698,13445,0,1751153119,13019.589962809994,4.1469323100027395,53400.28513272 2025-06-28,23:25:21.000,179,10996725,13205,0,1751153120,13019.670798529994,4.175128830000176,53400.271158480005 2025-06-28,23:25:22.000,179,10996740,13245,0,1751153121,13019.70448008,4.217423610003607,53400.29211984001 2025-06-28,23:25:23.000,179,10996724,13485,0,1751153122,13019.79878841999,4.231521870002325,53400.28513272 2025-06-28,23:25:24.000,179,10996724,13525,0,1751153123,13019.82573366,4.280865779997839,53400.25718424 2025-06-28,23:25:25.000,179,10996715,13405,0,1751153124,13019.893096759995,4.287914910004474,53400.25718424 2025-06-28,23:25:26.000,179,10996681,13405,0,1751153125,13019.96719617,4.266767519999121,53400.29910696 2025-06-28,23:25:27.000,179,10996699,13285,0,1751153126,13020.068240820001,4.294964040003833,53400.26417136001 2025-06-28,23:25:28.000,179,10996741,13325,0,1751153127,13020.061504509991,4.294964040003833,53400.29211984001 2025-06-28,23:25:29.000,179,10996698,13605,0,1751153128,13020.088449750001,4.280865779997839,53400.24321000001 2025-06-28,23:25:30.000,179,10996732,13445,0,1751153129,13020.04803189,4.252669260000403,53400.24321000001 2025-06-28,23:25:31.000,179,10996703,13165,0,1751153130,13020.04803189,4.217423610003607,53400.2781456 2025-06-28,23:25:32.000,179,10996725,13205,0,1751153131,13020.041295579991,4.252669260000403,53400.26417136001 2025-06-28,23:25:33.000,179,10996700,13605,0,1751153132,13019.96045985999,4.203325350004889,53400.28513272 2025-06-28,23:25:34.000,179,10996715,13285,0,1751153133,13019.92004199999,4.1469323100027395,53400.334042559996 2025-06-28,23:25:35.000,179,10996680,13365,0,1751153134,13019.85941520999,4.132834050004021,53400.29910696 2025-06-28,23:25:36.000,179,10996711,13325,0,1751153135,13019.792052109995,4.125784920004662,53400.29211984001 2025-06-28,23:25:37.000,179,10996693,13325,0,1751153136,13019.68427115,4.062342750003154,53400.29910696 2025-06-28,23:25:38.000,179,10996754,13245,0,1751153137,13019.650589599994,4.048244490004436,53400.23622288 2025-06-28,23:25:39.000,179,10996721,13285,0,1751153138,13019.59669911999,3.9848023200029274,53400.25718424 2025-06-28,23:25:40.000,179,10996691,13285,0,1751153139,13019.57649018999,3.956605799998215,53400.2781456 2025-06-28,23:25:41.000,179,10996664,13365,0,1751153140,13019.542808639999,3.9425075399994967,53400.25718424 2025-06-28,23:25:42.000,179,10996741,13365,0,1751153141,13019.53607232999,3.907261890002701,53400.222248640006 2025-06-28,23:25:43.000,179,10996699,13605,0,1751153142,13019.583226499999,3.86496710999927,53400.19430016001 2025-06-28,23:25:44.000,179,10996720,13445,0,1751153143,13019.583226499999,3.8861145000046236,53400.17333880001 2025-06-28,23:25:45.000,179,10996705,13525,0,1751153144,13019.64385329,3.91431102000206,53400.22923576 2025-06-28,23:25:46.000,179,10996703,13405,0,1751153145,13019.69774376999,3.900212760003342,53400.222248640006 2025-06-28,23:25:47.000,179,10996731,13445,0,1751153146,13019.792052109995,3.956605799998215,53400.2082744 2025-06-28,23:25:48.000,179,10996724,13245,0,1751153147,13019.913305689995,3.9918514500022866,53400.2082744 2025-06-28,23:25:49.000,179,10996679,13685,0,1751153148,13020.061504509991,4.034146229998441,53400.201287280004 2025-06-28,23:25:50.000,179,10996733,13205,0,1751153149,13020.182758089992,4.104637529999309,53400.26417136001 2025-06-28,23:25:51.000,179,10996721,13325,0,1751153150,13020.297275359997,4.13988318000338,53400.24321000001 2025-06-28,23:25:52.000,179,10996723,13125,0,1751153151,13020.445474179993,4.231521870002325,53400.201287280004 2025-06-28,23:25:53.000,179,10996767,13605,0,1751153152,13020.613881929989,4.252669260000403,53400.23622288 2025-06-28,23:25:54.000,179,10996714,13405,0,1751153153,13020.681245029999,4.3513570799987065,53400.25019712 2025-06-28,23:25:55.000,179,10996738,13365,0,1751153154,13020.82270754,4.4077501200008555,53400.29211984001 2025-06-28,23:25:56.000,179,10996699,13205,0,1751153155,13020.95743373999,4.4570940300036455,53400.320068320005 2025-06-28,23:25:57.000,179,10996728,13405,0,1751153156,13021.03826945999,4.520536199997878,53400.32705544 2025-06-28,23:25:58.000,179,10996696,13605,0,1751153157,13021.17973196999,4.541683590003231,53400.3480168 2025-06-28,23:25:59.000,179,10996750,13605,0,1751153158,13021.24709507,4.612174890004098,53400.42487512 2025-06-28,23:26:00.000,179,10996753,13285,0,1751153159,13021.294249239996,4.640371410001535,53400.42487512 2025-06-28,23:26:01.000,179,10996705,13445,0,1751153160,13021.341403409991,4.675617059998331,53400.39692664 2025-06-28,23:26:02.000,179,10996705,13365,0,1751153161,13021.334667099996,4.68266618999769,53400.45981072001 2025-06-28,23:26:03.000,179,10996662,13325,0,1751153162,13021.375084959996,4.689715320004325,53400.501733439996 2025-06-28,23:26:04.000,179,10996702,13525,0,1751153163,13021.428975440002,4.68266618999769,53400.536669040004 2025-06-28,23:26:05.000,179,10996723,13365,0,1751153164,13021.496338539997,4.703813580003043,53400.52968192001 2025-06-28,23:26:06.000,179,10996706,13485,0,1751153165,13021.455920679997,4.689715320004325,53400.57859176001 2025-06-28,23:26:07.000,179,10996716,13525,0,1751153166,13021.489602230002,4.689715320004325,53400.59955312001 2025-06-28,23:26:08.000,179,10996725,13245,0,1751153167,13021.503074849992,4.710862710002402,53400.62051448 2025-06-28,23:26:09.000,179,10996725,13365,0,1751153168,13021.509811160002,4.675617059998331,53400.67641144001 2025-06-28,23:26:10.000,179,10996706,13405,0,1751153169,13021.496338539997,4.703813580003043,53400.71134704 2025-06-28,23:26:11.000,179,10996715,13565,0,1751153170,13021.523283779992,4.661518799999612,53400.76724400001 2025-06-28,23:26:12.000,179,10996769,13605,0,1751153171,13021.543492709992,4.68266618999769,53400.76025688 2025-06-28,23:26:13.000,179,10996725,13525,0,1751153172,13021.543492709992,4.710862710002402,53400.76724400001 2025-06-28,23:26:14.000,179,10996689,13685,0,1751153173,13021.509811160002,4.6685679299989715,53400.76025688 2025-06-28,23:26:15.000,179,10996727,13325,0,1751153174,13021.536756399997,4.689715320004325,53400.78820536 2025-06-28,23:26:16.000,179,10996732,13445,0,1751153175,13021.556965329997,4.675617059998331,53400.79519248001 2025-06-28,23:26:17.000,179,10996713,13325,0,1751153176,13021.550229020002,4.647420540000894,53400.84410232001 2025-06-28,23:26:18.000,179,10996697,13405,0,1751153177,13021.536756399997,4.696764450003684,53400.89999928 2025-06-28,23:26:19.000,179,10996742,13405,0,1751153178,13021.550229020002,4.661518799999612,53400.88602504001 2025-06-28,23:26:20.000,179,10996681,13285,0,1751153179,13021.563701639992,4.647420540000894,53400.92794776 2025-06-28,23:26:21.000,179,10996767,13365,0,1751153180,13021.556965329997,4.6192240200034576,53400.92794776 2025-06-28,23:26:22.000,179,10996711,13485,0,1751153181,13021.583910569992,4.626273150002817,53400.94890912 2025-06-28,23:26:23.000,179,10996784,13645,0,1751153182,13021.658009979998,4.591027499998745,53400.9768576 2025-06-28,23:26:24.000,179,10996710,13405,0,1751153183,13021.664746289993,4.583978369999386,53400.98384472001 2025-06-28,23:26:25.000,179,10996729,13485,0,1751153184,13021.684955219993,4.555781850001949,53400.96288336001 2025-06-28,23:26:26.000,179,10996693,13325,0,1751153185,13021.711900460003,4.534634460003872,53400.990831840005 2025-06-28,23:26:27.000,179,10996734,13445,0,1751153186,13021.745582009993,4.471192290002364,53400.941922000005 2025-06-28,23:26:28.000,179,10996729,13405,0,1751153187,13021.812945109989,4.435946639998292,53401.01179320001 2025-06-28,23:26:29.000,179,10996697,13325,0,1751153188,13021.866835589994,4.386602730002778,53400.98384472001 2025-06-28,23:26:30.000,179,10996714,13365,0,1751153189,13021.887044519994,4.32316056000127,53401.02576744 2025-06-28,23:26:31.000,179,10996739,13485,0,1751153190,13021.913989759989,4.252669260000403,53401.060703040006 2025-06-28,23:26:32.000,179,10996730,13565,0,1751153191,13021.927462379994,4.224472740002966,53401.09563864 2025-06-28,23:26:33.000,179,10996692,13365,0,1751153192,13021.913989759989,4.189227089998894,53401.1166 2025-06-28,23:26:34.000,179,10996691,13165,0,1751153193,13021.954407619989,4.132834050004021,53401.08865152 2025-06-28,23:26:35.000,179,10996730,13405,0,1751153194,13021.940934999999,4.118735789998027,53401.172496959996 2025-06-28,23:26:36.000,179,10996710,13285,0,1751153195,13022.001561789999,4.104637529999309,53401.14454848 2025-06-28,23:26:37.000,179,10996718,13085,0,1751153196,13021.99482547999,4.055293620003795,53401.20044544001 2025-06-28,23:26:38.000,179,10996719,13605,0,1751153197,13022.028507029994,4.069391880002513,53401.22140680001 2025-06-28,23:26:39.000,179,10996707,13525,0,1751153198,13022.08239751,4.083490140001231,53401.23538104 2025-06-28,23:26:40.000,179,10996743,13685,0,1751153199,13022.109342749995,4.13988318000338,53401.26332952 2025-06-28,23:26:41.000,179,10996689,13405,0,1751153200,13022.15649691999,4.175128830000176,53401.24236816 2025-06-28,23:26:42.000,179,10996706,13405,0,1751153201,13022.20365109,4.210374480004248,53401.30525224 2025-06-28,23:26:43.000,179,10996755,13525,0,1751153202,13022.271014189995,4.266767519999121,53401.28429088 2025-06-28,23:26:44.000,179,10996741,13445,0,1751153203,13022.42594932,4.280865779997839,53401.30525224 2025-06-28,23:26:45.000,179,10996718,13685,0,1751153204,13022.48657611,4.337258819999988,53401.340187839996 2025-06-28,23:26:46.000,179,10996722,13605,0,1751153205,13022.567411830001,4.421848379999574,53401.396084800006 2025-06-28,23:26:47.000,179,10996722,13245,0,1751153206,13022.661720169992,4.478241420001723,53401.45198176 2025-06-28,23:26:48.000,179,10996744,13405,0,1751153207,13022.675192789997,4.520536199997878,53401.45198176 2025-06-28,23:26:49.000,179,10996728,13685,0,1751153208,13022.702138029992,4.576929240000027,53401.424033280004 2025-06-28,23:26:50.000,179,10996755,13525,0,1751153209,13022.742555889992,4.591027499998745,53401.47993024 2025-06-28,23:26:51.000,179,10996706,13645,0,1751153210,13022.782973749992,4.626273150002817,53401.51486584001 2025-06-28,23:26:52.000,179,10996722,13285,0,1751153211,13022.749292200002,4.647420540000894,53401.53582720001 2025-06-28,23:26:53.000,179,10996742,13485,0,1751153212,13022.776237439997,4.654469670000253,53401.5707628 2025-06-28,23:26:54.000,179,10996736,13365,0,1751153213,13022.749292200002,4.654469670000253,53401.61967264 2025-06-28,23:26:55.000,179,10996718,13685,0,1751153214,13022.729083270002,4.647420540000894,53401.612685520005 2025-06-28,23:26:56.000,179,10996743,13445,0,1751153215,13022.681929099992,4.654469670000253,53401.612685520005 2025-06-28,23:26:57.000,179,10996687,13725,0,1751153216,13022.654983859997,4.675617059998331,53401.66858248 2025-06-28,23:26:58.000,179,10996744,13245,0,1751153217,13022.648247550002,4.703813580003043,53401.68255672001 2025-06-28,23:26:59.000,179,10996730,13725,0,1751153218,13022.607829690001,4.7179118400017614,53401.661595360005 2025-06-28,23:27:00.000,179,10996727,13685,0,1751153219,13022.580884449992,4.703813580003043,53401.6755696 2025-06-28,23:27:01.000,179,10996719,13605,0,1751153220,13022.621302309992,4.739059229999839,53401.65460824001 2025-06-28,23:27:02.000,179,10996747,13405,0,1751153221,13022.681929099992,4.753157489998557,53401.70351808001 2025-06-28,23:27:03.000,179,10996708,13685,0,1751153222,13022.648247550002,4.788403140002629,53401.661595360005 2025-06-28,23:27:04.000,179,10996738,13445,0,1751153223,13022.708874340002,4.837747049998143,53401.75242792001 2025-06-28,23:27:05.000,179,10996716,13445,0,1751153224,13022.695401719997,4.830697919998784,53401.731466560006 2025-06-28,23:27:06.000,179,10996688,13245,0,1751153225,13022.675192789997,4.858894440003496,53401.75242792001 2025-06-28,23:27:07.000,179,10996724,13165,0,1751153226,13022.634774929997,4.887090960000933,53401.73845368 2025-06-28,23:27:08.000,179,10996714,13485,0,1751153227,13022.648247550002,4.8800418300015735,53401.76640216 2025-06-28,23:27:09.000,179,10996744,13525,0,1751153228,13022.614565999997,4.894140090000292,53401.759415040004 2025-06-28,23:27:10.000,179,10996745,13245,0,1751153229,13022.607829690001,4.901189219999651,53401.759415040004 2025-06-28,23:27:11.000,179,10996705,13565,0,1751153230,13022.553939209996,4.887090960000933,53401.70351808001 2025-06-28,23:27:12.000,179,10996702,13405,0,1751153231,13022.500048729991,4.872992700002214,53401.71749232 2025-06-28,23:27:13.000,179,10996754,13405,0,1751153232,13022.439421939991,4.844796180004778,53401.731466560006 2025-06-28,23:27:14.000,179,10996711,13565,0,1751153233,13022.38553146,4.809550530000706,53401.73845368 2025-06-28,23:27:15.000,179,10996708,13445,0,1751153234,13022.26427788,4.837747049998143,53401.66858248 2025-06-28,23:27:16.000,179,10996720,13445,0,1751153235,13022.210387399995,4.78135401000327,53401.731466560006 2025-06-28,23:27:17.000,179,10996716,13405,0,1751153236,13022.11607905999,4.795452270001988,53401.68954384 2025-06-28,23:27:18.000,179,10996720,13445,0,1751153237,13022.008298099994,4.746108359999198,53401.68954384 2025-06-28,23:27:19.000,179,10996693,13485,0,1751153238,13021.97461654999,4.746108359999198,53401.73845368 2025-06-28,23:27:20.000,179,10996748,13245,0,1751153239,13021.880308209998,4.710862710002402,53401.759415040004 2025-06-28,23:27:21.000,179,10996737,13405,0,1751153240,13021.826417729993,4.724960970001121,53401.710505200004 2025-06-28,23:27:22.000,179,10996731,13405,0,1751153241,13021.759054629998,4.689715320004325,53401.7454408 2025-06-28,23:27:23.000,179,10996716,13325,0,1751153242,13021.644537359993,4.661518799999612,53401.71749232 2025-06-28,23:27:24.000,179,10996760,13605,0,1751153243,13021.651273670002,4.675617059998331,53401.65460824001 2025-06-28,23:27:25.000,179,10996672,13325,0,1751153244,13021.556965329997,4.640371410001535,53401.68954384 2025-06-28,23:27:26.000,179,10996726,13325,0,1751153245,13021.543492709992,4.633322280002176,53401.68255672001 2025-06-28,23:27:27.000,179,10996722,13965,0,1751153246,13021.469393300002,4.626273150002817,53401.612685520005 2025-06-28,23:27:28.000,179,10996739,13565,0,1751153247,13021.415502819997,4.633322280002176,53401.58473704001 2025-06-28,23:27:29.000,179,10996707,13325,0,1751153248,13021.327930790001,4.598076629998104,53401.5707628 2025-06-28,23:27:30.000,179,10996755,13365,0,1751153249,13021.294249239996,4.583978369999386,53401.55678856001 2025-06-28,23:27:31.000,179,10996751,13245,0,1751153250,13021.240358759991,4.633322280002176,53401.51486584001 2025-06-28,23:27:32.000,179,10996699,13525,0,1751153251,13021.18646828,4.605125760004739,53401.52884008 2025-06-28,23:27:33.000,179,10996718,13445,0,1751153252,13021.132577799995,4.583978369999386,53401.5707628 2025-06-28,23:27:34.000,179,10996712,13405,0,1751153253,13021.10563256,4.591027499998745,53401.53582720001 2025-06-28,23:27:35.000,179,10996718,13405,0,1751153254,13021.011324219995,4.598076629998104,53401.52185296 2025-06-28,23:27:36.000,179,10996687,13205,0,1751153255,13020.99785159999,4.612174890004098,53401.5707628 2025-06-28,23:27:37.000,179,10996707,13405,0,1751153256,13020.90354326,4.605125760004739,53401.563775680006 2025-06-28,23:27:38.000,179,10996723,13045,0,1751153257,13020.802498609999,4.605125760004739,53401.542814320004 2025-06-28,23:27:39.000,179,10996709,13405,0,1751153258,13020.741871819999,4.591027499998745,53401.5008916 2025-06-28,23:27:40.000,179,10996751,13325,0,1751153259,13020.687981339994,4.54873272000259,53401.47294312 2025-06-28,23:27:41.000,179,10996683,13485,0,1751153260,13020.654299789989,4.555781850001949,53401.47993024 2025-06-28,23:27:42.000,179,10996747,13365,0,1751153261,13020.546518829993,4.5628309800013085,53401.47993024 2025-06-28,23:27:43.000,179,10996706,13605,0,1751153262,13020.533046209988,4.534634460003872,53401.52185296 2025-06-28,23:27:44.000,179,10996703,13885,0,1751153263,13020.458946799998,4.478241420001723,53401.41704616001 2025-06-28,23:27:45.000,179,10996692,13525,0,1751153264,13020.391583700002,4.4570940300036455,53401.38909768001 2025-06-28,23:27:46.000,179,10996752,13645,0,1751153265,13020.344429529992,4.421848379999574,53401.396084800006 2025-06-28,23:27:47.000,179,10996688,13365,0,1751153266,13020.330956910002,4.386602730002778,53401.41005904 2025-06-28,23:27:48.000,179,10996657,13565,0,1751153267,13020.290539050002,4.358406209998066,53401.31922648001 2025-06-28,23:27:49.000,179,10996686,13485,0,1751153268,13020.270330120002,4.330209690000629,53401.33320072 2025-06-28,23:27:50.000,179,10996694,13565,0,1751153269,13020.243384879992,4.266767519999121,53401.28429088 2025-06-28,23:27:51.000,179,10996708,13725,0,1751153270,13020.223175949992,4.245620130001043,53401.31922648001 2025-06-28,23:27:52.000,179,10996731,13405,0,1751153271,13020.169285470001,4.168079700000817,53401.291278 2025-06-28,23:27:53.000,179,10996741,13245,0,1751153272,13020.149076540001,4.161030570001458,53401.27031664001 2025-06-28,23:27:54.000,179,10996716,13445,0,1751153273,13020.122131299991,4.09758839999995,53401.23538104 2025-06-28,23:27:55.000,179,10996732,13725,0,1751153274,13020.081713439991,4.083490140001231,53401.22140680001 2025-06-28,23:27:56.000,179,10996692,13365,0,1751153275,13020.074977129996,4.055293620003795,53401.15153560001 2025-06-28,23:27:57.000,179,10996683,13725,0,1751153276,13019.96719617,4.012998840000364,53401.10262576001 2025-06-28,23:27:58.000,179,10996752,13325,0,1751153277,13019.96719617,3.9777531900035683,53401.13756136 2025-06-28,23:27:59.000,179,10996690,13405,0,1751153278,13019.92004199999,3.9284092800007784,53401.13057424001 2025-06-28,23:28:00.000,179,10996743,13285,0,1751153279,13019.85941520999,3.9213601500014192,53401.08865152 2025-06-28,23:28:01.000,179,10996725,13325,0,1751153280,13019.832469969995,465.8015051399998,53401.08166440001 2025-06-28,23:28:02.000,179,10996702,13605,0,1751153281,13019.76510687,3.8720162399986293,53401.02576744 2025-06-28,23:28:03.000,179,10996701,13485,0,1751153282,13019.74489794,3.8226723300031153,53401.01878032 2025-06-28,23:28:04.000,179,10996713,13405,0,1751153283,13019.731425319995,3.815623200003756,53400.990831840005 2025-06-28,23:28:05.000,179,10996714,13605,0,1751153284,13019.68427115,3.7874266799990437,53400.99781896 2025-06-28,23:28:06.000,179,10996714,13685,0,1751153285,13019.630380669994,3.709886249998817,53400.94890912 2025-06-28,23:28:07.000,179,10996721,13525,0,1751153286,13019.63711697999,3.6675914700026624,53400.93493488001 2025-06-28,23:28:08.000,179,10996695,13365,0,1751153287,13019.583226499999,3.63939494999795,53400.893012160006 2025-06-28,23:28:09.000,179,10996690,13365,0,1751153288,13019.53607232999,3.590051040002436,53400.92794776 2025-06-28,23:28:10.000,179,10996738,13525,0,1751153289,13019.475445539989,3.547756259999005,53400.85807656 2025-06-28,23:28:11.000,179,10996725,13565,0,1751153290,13019.461972919999,3.5054614800028503,53400.83012808 2025-06-28,23:28:12.000,179,10996715,13245,0,1751153291,13019.435027679989,3.5054614800028503,53400.85807656 2025-06-28,23:28:13.000,179,10996681,13525,0,1751153292,13019.367664579993,3.484314090004773,53400.80916672 2025-06-28,23:28:14.000,179,10996726,13565,0,1751153293,13019.360928269998,3.4631666999994195,53400.78121824 2025-06-28,23:28:15.000,179,10996743,13565,0,1751153294,13019.307037789993,3.434970180001983,53400.73929552 2025-06-28,23:28:16.000,179,10996692,13325,0,1751153295,13019.273356240003,3.4490684400007012,53400.74628264001 2025-06-28,23:28:17.000,179,10996749,13525,0,1751153296,13019.232938380002,3.4490684400007012,53400.73929552 2025-06-28,23:28:18.000,179,10996721,13445,0,1751153297,13019.185784209993,3.4208719200032647,53400.71134704 2025-06-28,23:28:19.000,179,10996677,13525,0,1751153298,13019.145366349992,3.3997245299979113,53400.69737280001 2025-06-28,23:28:20.000,179,10996741,13605,0,1751153299,13019.104948489992,3.3715280100004748,53400.74628264001 2025-06-28,23:28:21.000,179,10996722,13245,0,1751153300,13019.091475870002,3.4138227900039055,53400.7323084 2025-06-28,23:28:22.000,179,10996716,13365,0,1751153301,13019.071266940002,3.4067736600045464,53400.71134704 2025-06-28,23:28:23.000,179,10996714,13725,0,1751153302,13019.051058010002,3.4138227900039055,53400.68339856 2025-06-28,23:28:24.000,179,10996700,13405,0,1751153303,13019.037585389997,3.427921050002624,53400.655450080005 2025-06-28,23:28:25.000,179,10996713,13445,0,1751153304,13019.010640150002,3.434970180001983,53400.69737280001 2025-06-28,23:28:26.000,179,10996714,13445,0,1751153305,13019.017376459997,3.427921050002624,53400.62051448 2025-06-28,23:28:27.000,179,10996730,13765,0,1751153306,13019.057794319997,3.4561175700000604,53400.58557888 2025-06-28,23:28:28.000,179,10996705,13725,0,1751153307,13019.044321699992,3.4631666999994195,53400.606540240005 2025-06-28,23:28:29.000,179,10996711,13645,0,1751153308,13019.091475870002,3.4561175700000604,53400.62051448 2025-06-28,23:28:30.000,179,10996709,13325,0,1751153309,13019.104948489992,3.498412350003491,53400.63448872 2025-06-28,23:28:31.000,179,10996727,13605,0,1751153310,13019.118421109997,3.5689036500043585,53400.62051448 2025-06-28,23:28:32.000,179,10996678,13725,0,1751153311,13019.078003249997,3.5618545199977234,53400.62750160001 2025-06-28,23:28:33.000,179,10996719,13605,0,1751153312,13019.037585389997,3.6182475599998725,53400.57859176001 2025-06-28,23:28:34.000,179,10996723,13605,0,1751153313,13019.044321699992,3.6746406000020215,53400.57160464 2025-06-28,23:28:35.000,179,10996718,13525,0,1751153314,13018.990431220001,3.68873886000074,53400.51570768 2025-06-28,23:28:36.000,179,10996735,13605,0,1751153315,13019.037585389997,3.702837119999458,53400.5226948 2025-06-28,23:28:37.000,179,10996697,13405,0,1751153316,13018.956749669996,3.7169353799981764,53400.557630400006 2025-06-28,23:28:38.000,179,10996730,13485,0,1751153317,13018.963485979992,3.7169353799981764,53400.57160464 2025-06-28,23:28:39.000,179,10996685,13405,0,1751153318,13018.929804430001,3.7310336400041706,53400.5226948 2025-06-28,23:28:40.000,179,10996730,13725,0,1751153319,13018.916331809996,3.794475809998403,53400.58557888 2025-06-28,23:28:41.000,179,10996717,13445,0,1751153320,13018.862441329991,3.815623200003756,53400.592566 2025-06-28,23:28:42.000,179,10996683,13405,0,1751153321,13018.848968710001,3.815623200003756,53400.536669040004 2025-06-28,23:28:43.000,179,10996766,13645,0,1751153322,13018.795078229996,3.850868850000552,53400.50872056001 2025-06-28,23:28:44.000,179,10996697,13285,0,1751153323,13018.80855085,3.900212760003342,53400.49474632 2025-06-28,23:28:45.000,179,10996716,13525,0,1751153324,13018.795078229996,3.900212760003342,53400.5226948 2025-06-28,23:28:46.000,179,10996743,13485,0,1751153325,13018.842232399991,3.91431102000206,53400.5226948 2025-06-28,23:28:47.000,179,10996749,13685,0,1751153326,13018.80855085,3.9425075399994967,53400.48077208001 2025-06-28,23:28:48.000,179,10996749,13405,0,1751153327,13018.82875978,3.956605799998215,53400.55064328001 2025-06-28,23:28:49.000,179,10996693,13365,0,1751153328,13018.801814539991,3.9918514500022866,53400.45981072001 2025-06-28,23:28:50.000,179,10996728,13485,0,1751153329,13018.80855085,3.9989005800016457,53400.46679784 2025-06-28,23:28:51.000,179,10996740,13245,0,1751153330,13018.80855085,4.005949710001005,53400.46679784 2025-06-28,23:28:52.000,179,10996697,13405,0,1751153331,13018.842232399991,4.0411953599978006,53400.4528236 2025-06-28,23:28:53.000,179,10996743,13405,0,1751153332,13018.80855085,4.034146229998441,53400.51570768 2025-06-28,23:28:54.000,179,10996722,13565,0,1751153333,13018.82875978,4.012998840000364,53400.40391376 2025-06-28,23:28:55.000,179,10996644,13525,0,1751153334,13018.882650259991,4.048244490004436,53400.48077208001 2025-06-28,23:28:56.000,179,10996733,13445,0,1751153335,13018.862441329991,4.048244490004436,53400.42487512 2025-06-28,23:28:57.000,179,10996681,13605,0,1751153336,13018.842232399991,4.034146229998441,53400.417888 2025-06-28,23:28:58.000,179,10996740,13365,0,1751153337,13018.815287159996,4.027097099999082,53400.417888 2025-06-28,23:28:59.000,179,10996685,13325,0,1751153338,13018.815287159996,4.062342750003154,53400.42487512 2025-06-28,23:29:00.000,179,10996755,13325,0,1751153339,13018.76813299,3.9989005800016457,53400.43186224001 2025-06-28,23:29:01.000,179,10996681,13325,0,1751153340,13018.74792406,4.027097099999082,53400.40391376 2025-06-28,23:29:02.000,179,10996709,13405,0,1751153341,13018.734451439996,3.96365493000485,53400.438849360005 2025-06-28,23:29:03.000,179,10996684,13405,0,1751153342,13018.74792406,3.956605799998215,53400.44583648 2025-06-28,23:29:04.000,179,10996722,13365,0,1751153343,13018.74118774999,3.956605799998215,53400.42487512 2025-06-28,23:29:05.000,179,10996743,13565,0,1751153344,13018.781605609991,3.96365493000485,53400.37596528 2025-06-28,23:29:06.000,179,10996706,13245,0,1751153345,13018.801814539991,3.949556669998856,53400.368978160004 2025-06-28,23:29:07.000,179,10996737,13405,0,1751153346,13018.795078229996,3.970704060004209,53400.39692664 2025-06-28,23:29:08.000,179,10996713,13245,0,1751153347,13018.902859189991,3.970704060004209,53400.417888 2025-06-28,23:29:09.000,179,10996700,13645,0,1751153348,13018.963485979992,4.012998840000364,53400.37596528 2025-06-28,23:29:10.000,179,10996677,13525,0,1751153349,13019.037585389997,3.9918514500022866,53400.35500392 2025-06-28,23:29:11.000,179,10996695,13525,0,1751153350,13019.078003249997,3.970704060004209,53400.39692664 2025-06-28,23:29:12.000,179,10996696,13765,0,1751153351,13019.219465759998,4.005949710001005,53400.3480168 2025-06-28,23:29:13.000,179,10996715,13405,0,1751153352,13019.280092549998,4.005949710001005,53400.40391376 2025-06-28,23:29:14.000,179,10996714,13245,0,1751153353,13019.360928269998,4.034146229998441,53400.41090088001 2025-06-28,23:29:15.000,179,10996803,13565,0,1751153354,13019.455236609989,4.020047969999723,53400.39692664 2025-06-28,23:29:16.000,179,10996682,13605,0,1751153355,13019.468709229994,4.034146229998441,53400.438849360005 2025-06-28,23:29:17.000,179,10996784,13645,0,1751153356,13019.502390779999,4.005949710001005,53400.43186224001 2025-06-28,23:29:18.000,179,10996728,13525,0,1751153357,13019.57649018999,3.9777531900035683,53400.417888 2025-06-28,23:29:19.000,179,10996722,13605,0,1751153358,13019.603435429999,3.970704060004209,53400.4528236 2025-06-28,23:29:20.000,179,10996717,13405,0,1751153359,13019.64385329,3.956605799998215,53400.4528236 2025-06-28,23:29:21.000,179,10996739,13485,0,1751153360,13019.65732590999,3.9777531900035683,53400.46679784 2025-06-28,23:29:22.000,179,10996739,13405,0,1751153361,13019.670798529994,3.900212760003342,53400.49474632 2025-06-28,23:29:23.000,179,10996735,13445,0,1751153362,13019.68427115,3.9284092800007784,53400.51570768 2025-06-28,23:29:24.000,179,10996714,13285,0,1751153363,13019.71795269999,3.8861145000046236,53400.487759200005 2025-06-28,23:29:25.000,179,10996682,13485,0,1751153364,13019.731425319995,3.8861145000046236,53400.536669040004 2025-06-28,23:29:26.000,179,10996747,13565,0,1751153365,13019.80552473,3.900212760003342,53400.55064328001 2025-06-28,23:29:27.000,179,10996727,13445,0,1751153366,13019.81899734999,3.900212760003342,53400.56461752 2025-06-28,23:29:28.000,179,10996726,13405,0,1751153367,13019.86615152,3.8438197200011928,53400.55064328001 2025-06-28,23:29:29.000,179,10996716,13365,0,1751153368,13019.92677831,3.8861145000046236,53400.57160464 2025-06-28,23:29:30.000,179,10996777,13565,0,1751153369,13019.96719617,3.8861145000046236,53400.592566 2025-06-28,23:29:31.000,179,10996691,13205,0,1751153370,13020.04803189,3.8720162399986293,53400.57859176001 2025-06-28,23:29:32.000,179,10996770,13525,0,1751153371,13020.142340229992,3.900212760003342,53400.58557888 2025-06-28,23:29:33.000,179,10996740,13565,0,1751153372,13020.196230709997,3.8931636300039827,53400.62051448 2025-06-28,23:29:34.000,179,10996715,13285,0,1751153373,13020.216439639997,3.9425075399994967,53400.64846296001 2025-06-28,23:29:35.000,179,10996681,13405,0,1751153374,13020.317484289997,3.949556669998856,53400.61352736 2025-06-28,23:29:36.000,179,10996743,13405,0,1751153375,13020.304011669992,3.96365493000485,53400.59955312001 2025-06-28,23:29:37.000,179,10996703,13765,0,1751153376,13020.324220599992,4.0411953599978006,53400.67641144001 2025-06-28,23:29:38.000,179,10996763,13245,0,1751153377,13020.344429529992,4.062342750003154,53400.64846296001 2025-06-28,23:29:39.000,179,10996700,13405,0,1751153378,13020.324220599992,4.069391880002513,53400.725321280006 2025-06-28,23:29:40.000,179,10996738,13325,0,1751153379,13020.357902149997,4.104637529999309,53400.76724400001 2025-06-28,23:29:41.000,179,10996717,13525,0,1751153380,13020.317484289997,4.0905392700005905,53400.74628264001 2025-06-28,23:29:42.000,179,10996734,13485,0,1751153381,13020.304011669992,4.111686659998668,53400.74628264001 2025-06-28,23:29:43.000,179,10996766,13285,0,1751153382,13020.223175949992,4.153981440002099,53400.76025688 2025-06-28,23:29:44.000,179,10996675,13445,0,1751153383,13020.216439639997,4.189227089998894,53400.76724400001 2025-06-28,23:29:45.000,179,10996715,13405,0,1751153384,13020.202967019992,4.168079700000817,53400.823140960005 2025-06-28,23:29:46.000,179,10996755,13365,0,1751153385,13020.169285470001,4.217423610003607,53400.78121824 2025-06-28,23:29:47.000,179,10996782,13245,0,1751153386,13020.101922369991,4.189227089998894,53400.81615384001 2025-06-28,23:29:48.000,179,10996776,13725,0,1751153387,13020.068240820001,4.203325350004889,53400.83012808 2025-06-28,23:29:49.000,179,10996701,13485,0,1751153388,13020.041295579991,4.189227089998894,53400.8021796 2025-06-28,23:29:50.000,179,10996779,13685,0,1751153389,13020.041295579991,4.1962762199982535,53400.81615384001 2025-06-28,23:29:51.000,179,10996721,13205,0,1751153390,13019.994141409996,4.182177959999535,53400.8021796 2025-06-28,23:29:52.000,179,10996707,13325,0,1751153391,13019.98066878999,4.231521870002325,53400.85108944 2025-06-28,23:29:53.000,179,10996745,13645,0,1751153392,13019.994141409996,4.210374480004248,53400.81615384001 2025-06-28,23:29:54.000,179,10996717,13565,0,1751153393,13020.014350339996,4.203325350004889,53400.78820536 2025-06-28,23:29:55.000,179,10996721,13525,0,1751153394,13020.081713439991,4.1962762199982535,53400.86506368001 2025-06-28,23:29:56.000,179,10996750,13565,0,1751153395,13020.101922369991,4.1962762199982535,53400.85108944 2025-06-28,23:29:57.000,179,10996760,13565,0,1751153396,13020.101922369991,4.182177959999535,53400.84410232001 2025-06-28,23:29:58.000,179,10996757,13565,0,1751153397,13020.142340229992,4.189227089998894,53400.85807656 2025-06-28,23:29:59.000,179,10996719,13565,0,1751153398,13020.101922369991,4.203325350004889,53400.872050800004 2025-06-28,23:30:00.000,179,10996694,13365,0,1751153399,13020.122131299991,4.153981440002099,53400.85807656 2025-06-28,23:30:01.000,179,10996714,13445,0,1751153400,13020.162549159992,4.1962762199982535,53400.893012160006 2025-06-28,23:30:02.000,179,10996714,13325,0,1751153401,13020.122131299991,4.104637529999309,53400.872050800004 2025-06-28,23:30:03.000,179,10996738,13245,0,1751153402,13020.128867610001,4.13988318000338,53400.92794776 2025-06-28,23:30:04.000,179,10996727,13245,0,1751153403,13020.108658680001,4.125784920004662,53400.91397352001 2025-06-28,23:30:05.000,179,10996711,13405,0,1751153404,13020.088449750001,465.97068425999896,53400.91397352001 2025-06-28,23:30:06.000,179,10996746,13205,0,1751153405,13020.101922369991,4.118735789998027,53400.93493488001 2025-06-28,23:30:07.000,179,10996738,13685,0,1751153406,13020.074977129996,4.09758839999995,53400.91397352001 2025-06-28,23:30:08.000,179,10996733,13485,0,1751153407,13020.095186059996,4.104637529999309,53400.96288336001 2025-06-28,23:30:09.000,179,10996717,13325,0,1751153408,13020.074977129996,4.083490140001231,53400.93493488001 2025-06-28,23:30:10.000,179,10996728,13325,0,1751153409,13020.155812849996,4.069391880002513,53400.95589624 2025-06-28,23:30:11.000,179,10996723,13485,0,1751153410,13020.196230709997,4.034146229998441,53400.94890912 2025-06-28,23:30:12.000,179,10996723,13445,0,1751153411,13020.189494400001,4.020047969999723,53400.9768576 2025-06-28,23:30:13.000,179,10996744,13285,0,1751153412,13020.236648569997,4.012998840000364,53400.96288336001 2025-06-28,23:30:14.000,179,10996689,13485,0,1751153413,13020.270330120002,4.012998840000364,53400.9768576 2025-06-28,23:30:15.000,179,10996763,13205,0,1751153414,13020.317484289997,3.9918514500022866,53400.94890912 2025-06-28,23:30:16.000,179,10996747,13605,0,1751153415,13020.351165840002,3.9848023200029274,53400.96987048 2025-06-28,23:30:17.000,179,10996770,13405,0,1751153416,13020.371374770002,3.970704060004209,53400.95589624 2025-06-28,23:30:18.000,179,10996784,13405,0,1751153417,13020.405056319993,3.9425075399994967,53400.99781896 2025-06-28,23:30:19.000,179,10996699,13605,0,1751153418,13020.405056319993,3.900212760003342,53400.95589624 2025-06-28,23:30:20.000,179,10996766,13485,0,1751153419,13020.432001560002,3.86496710999927,53400.91397352001 2025-06-28,23:30:21.000,179,10996732,13605,0,1751153420,13020.485892039993,3.8297214600024745,53400.93493488001 2025-06-28,23:30:22.000,179,10996747,13525,0,1751153421,13020.519573589998,3.8297214600024745,53400.9069864 2025-06-28,23:30:23.000,179,10996751,13445,0,1751153422,13020.526309899993,3.8297214600024745,53400.96987048 2025-06-28,23:30:24.000,179,10996731,13485,0,1751153423,13020.526309899993,3.759230160001607,53401.01878032 2025-06-28,23:30:25.000,179,10996780,13605,0,1751153424,13020.559991449998,3.745131900002889,53400.99781896 2025-06-28,23:30:26.000,179,10996753,13405,0,1751153425,13020.586936689993,3.7239845100048115,53401.03275456001 2025-06-28,23:30:27.000,179,10996725,13565,0,1751153426,13020.613881929989,3.653493210003944,53401.0467288 2025-06-28,23:30:28.000,179,10996781,13605,0,1751153427,13020.674508719989,3.6323458199985907,53401.0467288 2025-06-28,23:30:29.000,179,10996693,13565,0,1751153428,13020.721662889999,3.604149300001154,53401.01878032 2025-06-28,23:30:30.000,179,10996748,13245,0,1751153429,13020.768817059994,3.5759527800037176,53400.990831840005 2025-06-28,23:30:31.000,179,10996709,13605,0,1751153430,13020.82270754,3.5548053899983643,53401.01179320001 2025-06-28,23:30:32.000,179,10996742,13365,0,1751153431,13020.87659801999,3.5548053899983643,53401.060703040006 2025-06-28,23:30:33.000,179,10996750,13365,0,1751153432,13020.950697429995,3.5266088700009277,53401.0467288 2025-06-28,23:30:34.000,179,10996692,13565,0,1751153433,13021.03826945999,3.498412350003491,53401.06769016 2025-06-28,23:30:35.000,179,10996759,13445,0,1751153434,13021.14605042,3.4702158299987786,53401.14454848 2025-06-28,23:30:36.000,179,10996726,13605,0,1751153435,13021.233622449996,3.477264959998138,53401.09563864 2025-06-28,23:30:37.000,179,10996744,13245,0,1751153436,13021.327930790001,3.427921050002624,53401.109612880005 2025-06-28,23:30:38.000,179,10996751,13525,0,1751153437,13021.482865919992,3.392675399998552,53401.158522720005 2025-06-28,23:30:39.000,179,10996688,13525,0,1751153438,13021.563701639992,3.392675399998552,53401.12358712 2025-06-28,23:30:40.000,179,10996731,13565,0,1751153439,13021.651273670002,3.385626269999193,53401.14454848 2025-06-28,23:30:41.000,179,10996697,13405,0,1751153440,13021.759054629998,3.343331490003038,53401.1864712 2025-06-28,23:30:42.000,179,10996721,13525,0,1751153441,13021.887044519994,3.3644788800011156,53401.17948408001 2025-06-28,23:30:43.000,179,10996754,13405,0,1751153442,13022.008298099994,3.3574297500017565,53401.27031664001 2025-06-28,23:30:44.000,179,10996744,13365,0,1751153443,13022.109342749995,3.3503806200023973,53401.277303760005 2025-06-28,23:30:45.000,179,10996731,13445,0,1751153444,13022.25754156999,3.343331490003038,53401.29826512001 2025-06-28,23:30:46.000,179,10996743,13565,0,1751153445,13022.372058839996,3.3010367099996074,53401.27031664001 2025-06-28,23:30:47.000,179,10996713,13765,0,1751153446,13022.479839799991,3.3151349699983257,53401.34717496001 2025-06-28,23:30:48.000,179,10996708,13565,0,1751153447,13022.587620760001,3.336282360003679,53401.34717496001 2025-06-28,23:30:49.000,179,10996748,13365,0,1751153448,13022.681929099992,3.336282360003679,53401.38909768001 2025-06-28,23:30:50.000,179,10996736,13285,0,1751153449,13022.803182679992,3.343331490003038,53401.43800752001 2025-06-28,23:30:51.000,179,10996703,13365,0,1751153450,13022.904227329993,3.336282360003679,53401.444994640005 2025-06-28,23:30:52.000,179,10996713,13325,0,1751153451,13023.025480909993,3.32923323000432,53401.47993024 2025-06-28,23:30:53.000,179,10996700,13525,0,1751153452,13023.119789249999,3.3503806200023973,53401.5008916 2025-06-28,23:30:54.000,179,10996715,13405,0,1751153453,13023.19388865999,3.3574297500017565,53401.51486584001 2025-06-28,23:30:55.000,179,10996736,13605,0,1751153454,13023.308405929994,3.4067736600045464,53401.64762112 2025-06-28,23:30:56.000,179,10996688,13285,0,1751153455,13023.409450579995,3.392675399998552,53401.63364688001 2025-06-28,23:30:57.000,179,10996728,13445,0,1751153456,13023.490286299995,3.427921050002624,53401.68954384 2025-06-28,23:30:58.000,179,10996729,13485,0,1751153457,13023.58459464,3.4067736600045464,53401.70351808001 2025-06-28,23:30:59.000,179,10996757,13405,0,1751153458,13023.64522143,3.4067736600045464,53401.80832488 2025-06-28,23:31:00.000,179,10996719,13605,0,1751153459,13023.773211319996,3.434970180001983,53401.83627336 2025-06-28,23:31:01.000,179,10996731,13285,0,1751153460,13023.867519660002,3.4208719200032647,53401.89217032001 2025-06-28,23:31:02.000,179,10996748,13485,0,1751153461,13023.941619069992,3.442019310001342,53401.927105920004 2025-06-28,23:31:03.000,179,10996736,13405,0,1751153462,13024.008982170002,3.442019310001342,53401.96902864001 2025-06-28,23:31:04.000,179,10996741,13725,0,1751153463,13024.089817890002,3.4208719200032647,53402.066848320006 2025-06-28,23:31:05.000,179,10996731,13325,0,1751153464,13024.177389919998,3.4208719200032647,53402.07383544 2025-06-28,23:31:06.000,179,10996730,13445,0,1751153465,13024.264961949993,3.4138227900039055,53402.15768088001 2025-06-28,23:31:07.000,179,10996729,13365,0,1751153466,13024.339061359999,3.392675399998552,53402.14370664 2025-06-28,23:31:08.000,179,10996734,13365,0,1751153467,13024.406424459994,3.3644788800011156,53402.234539200006 2025-06-28,23:31:09.000,179,10996724,13605,0,1751153468,13024.48052387,3.3644788800011156,53402.2694748 2025-06-28,23:31:10.000,179,10996701,13685,0,1751153469,13024.568095899995,3.343331490003038,53402.29742328 2025-06-28,23:31:11.000,179,10996698,13405,0,1751153470,13024.61525006999,3.3574297500017565,53402.34633312 2025-06-28,23:31:12.000,179,10996711,13525,0,1751153471,13024.648931619995,3.3503806200023973,53402.39524296001 2025-06-28,23:31:13.000,179,10996713,13525,0,1751153472,13024.73650364999,3.343331490003038,53402.402230080006 2025-06-28,23:31:14.000,179,10996735,13285,0,1751153473,13024.749976269995,3.3010367099996074,53402.48607552 2025-06-28,23:31:15.000,179,10996759,13605,0,1751153474,13024.871229849996,3.343331490003038,53402.59088232001 2025-06-28,23:31:16.000,179,10996708,13445,0,1751153475,13024.9049114,3.343331490003038,53402.597869440004 2025-06-28,23:31:17.000,179,10996693,13445,0,1751153476,13024.972274499996,3.336282360003679,53402.62581792 2025-06-28,23:31:18.000,179,10996748,13325,0,1751153477,13025.026164980001,3.3080858399989665,53402.716650480004 2025-06-28,23:31:19.000,179,10996754,13445,0,1751153478,13025.039637599992,3.3010367099996074,53402.74459896 2025-06-28,23:31:20.000,179,10996708,13605,0,1751153479,13025.174363799997,3.3010367099996074,53402.80049592 2025-06-28,23:31:21.000,179,10996696,13205,0,1751153480,13025.221517969992,3.272840190002171,53402.84241864 2025-06-28,23:31:22.000,179,10996715,13645,0,1751153481,13025.295617379998,3.2939875800002483,53402.86338 2025-06-28,23:31:23.000,179,10996711,13325,0,1751153482,13025.336035239998,3.3010367099996074,53402.905302720006 2025-06-28,23:31:24.000,179,10996768,13605,0,1751153483,13025.376453099998,3.286938450000889,53402.91927696 2025-06-28,23:31:25.000,179,10996716,13405,0,1751153484,13025.484234059993,3.2939875800002483,53402.9681868 2025-06-28,23:31:26.000,179,10996696,13405,0,1751153485,13025.538124539999,3.2939875800002483,53403.052032240004 2025-06-28,23:31:27.000,179,10996718,13325,0,1751153486,13025.598751329999,3.2446436700047343,53403.052032240004 2025-06-28,23:31:28.000,179,10996729,13285,0,1751153487,13025.686323359994,3.272840190002171,53403.1079292 2025-06-28,23:31:29.000,179,10996718,13445,0,1751153488,13025.75368645999,3.216447150000022,53403.1778004 2025-06-28,23:31:30.000,179,10996703,13485,0,1751153489,13025.81431324999,3.216447150000022,53403.19876176 2025-06-28,23:31:31.000,179,10996707,13765,0,1751153490,13025.908621589995,3.2516928000040934,53403.28260720001 2025-06-28,23:31:32.000,179,10996715,13405,0,1751153491,13026.00292993,3.181201500003226,53403.27562008 2025-06-28,23:31:33.000,179,10996744,13605,0,1751153492,13025.99619361999,3.2093980200006627,53403.32452992 2025-06-28,23:31:34.000,179,10996686,13565,0,1751153493,13026.05682040999,3.174152370003867,53403.36645264 2025-06-28,23:31:35.000,179,10996662,13525,0,1751153494,13026.10397458,3.174152370003867,53403.408375360006 2025-06-28,23:31:36.000,179,10996645,13285,0,1751153495,13026.117447199991,3.1600541099978727,53403.436323840004 2025-06-28,23:31:37.000,179,10996733,13405,0,1751153496,13026.157865059991,3.1389067199997953,53403.52016928 2025-06-28,23:31:38.000,179,10996676,13605,0,1751153497,13026.191546609996,3.1530049799985136,53403.506195040005 2025-06-28,23:31:39.000,179,10996730,13845,0,1751153498,13026.258909709992,3.1107102000023588,53403.576066240006 2025-06-28,23:31:40.000,179,10996699,13565,0,1751153499,13026.306063880002,3.1107102000023588,53403.61100184 2025-06-28,23:31:41.000,179,10996693,13605,0,1751153500,13026.333009119997,3.0472680300008506,53403.65292456 2025-06-28,23:31:42.000,179,10996665,13805,0,1751153501,13026.400372219992,3.026120640002773,53403.61100184 2025-06-28,23:31:43.000,179,10996736,13645,0,1751153502,13026.494680559998,2.9979241199980606,53403.66689880001 2025-06-28,23:31:44.000,179,10996739,13605,0,1751153503,13026.508153180002,2.976776729999983,53403.71580864001 2025-06-28,23:31:45.000,179,10996693,13205,0,1751153504,13026.521625799993,2.9344819500038284,53403.66689880001 2025-06-28,23:31:46.000,179,10996682,13165,0,1751153505,13026.595725209998,2.913334559998475,53403.79965408 2025-06-28,23:31:47.000,179,10996670,13445,0,1751153506,13026.656351999998,2.906285429999116,53403.79965408 2025-06-28,23:31:48.000,179,10996701,13805,0,1751153507,13026.663088309993,2.8921871700003976,53403.792666960006 2025-06-28,23:31:49.000,179,10996722,13445,0,1751153508,13026.683297239993,2.863990650002961,53403.83458968001 2025-06-28,23:31:50.000,179,10996664,13405,0,1751153509,13026.656351999998,2.856941520003602,53403.85555104 2025-06-28,23:31:51.000,179,10996713,13645,0,1751153510,13026.703506169993,2.8498923900042428,53403.8765124 2025-06-28,23:31:52.000,179,10996707,13365,0,1751153511,13026.656351999998,2.8428432600048836,53403.92542224 2025-06-28,23:31:53.000,179,10996714,13245,0,1751153512,13026.636143069998,2.8498923900042428,53403.90446088001 2025-06-28,23:31:54.000,179,10996741,13405,0,1751153513,13026.622670449993,464.6806934699998,53403.91843512 2025-06-28,23:31:55.000,179,10996683,13765,0,1751153514,13026.575516279998,2.8428432600048836,53403.960357840006 2025-06-28,23:31:56.000,179,10996674,13485,0,1751153515,13026.541834729993,2.87103978000232,53403.96734496 2025-06-28,23:31:57.000,179,10996699,13245,0,1751153516,13026.508153180002,2.8780889100016793,53403.960357840006 2025-06-28,23:31:58.000,179,10996717,13805,0,1751153517,13026.487944250002,2.8428432600048836,53403.98131920001 2025-06-28,23:31:59.000,179,10996760,13365,0,1751153518,13026.454262699997,2.8498923900042428,53403.98131920001 2025-06-28,23:32:00.000,179,10996676,13245,0,1751153519,13026.413844839997,2.856941520003602,53403.93240936001 2025-06-28,23:32:01.000,179,10996727,13445,0,1751153520,13026.413844839997,2.8357941299982485,53403.95337072001 2025-06-28,23:32:02.000,179,10996684,13485,0,1751153521,13026.366690670002,2.8357941299982485,53403.98131920001 2025-06-28,23:32:03.000,179,10996726,13485,0,1751153522,13026.346481740002,2.814646740000171,53403.91843512 2025-06-28,23:32:04.000,179,10996721,13765,0,1751153523,13026.306063880002,2.807597610000812,53403.98830632 2025-06-28,23:32:05.000,179,10996712,13445,0,1751153524,13026.265646020001,2.7864502200027346,53403.97433208 2025-06-28,23:32:06.000,179,10996665,13365,0,1751153525,13026.184810300001,2.758253699998022,53403.939396480004 2025-06-28,23:32:07.000,179,10996700,13485,0,1751153526,13026.110710889996,2.7794010900033754,53403.9463836 2025-06-28,23:32:08.000,179,10996652,13645,0,1751153527,13026.070293029996,2.7794010900033754,53403.911448000006 2025-06-28,23:32:09.000,179,10996717,13285,0,1751153528,13026.009666239996,2.7230080500012264,53403.960357840006 2025-06-28,23:32:10.000,179,10996690,13205,0,1751153529,13025.969248379995,2.758253699998022,53403.9463836 2025-06-28,23:32:11.000,179,10996724,13485,0,1751153530,13025.87494003999,2.744155439999304,53403.90446088001 2025-06-28,23:32:12.000,179,10996707,13445,0,1751153531,13025.84125849,2.708909790002508,53403.89747376 2025-06-28,23:32:13.000,179,10996771,13605,0,1751153532,13025.76042277,2.6666150099990773,53403.911448000006 2025-06-28,23:32:14.000,179,10996742,13445,0,1751153533,13025.65264180999,2.6736641399984364,53403.91843512 2025-06-28,23:32:15.000,179,10996717,13685,0,1751153534,13025.598751329999,2.6666150099990773,53403.88349952001 2025-06-28,23:32:16.000,179,10996652,13565,0,1751153535,13025.484234059993,2.5820254499994917,53403.84856392 2025-06-28,23:32:17.000,179,10996663,13205,0,1751153536,13025.450552509988,2.59612370999821,53403.841576800005 2025-06-28,23:32:18.000,179,10996705,13605,0,1751153537,13025.336035239998,464.42692479000107,53403.82760256 2025-06-28,23:32:19.000,179,10996714,13605,0,1751153538,13025.282144759993,2.539730670003337,53403.82760256 2025-06-28,23:32:20.000,179,10996702,13565,0,1751153539,13025.181100109992,2.553828930002055,53403.75773136 2025-06-28,23:32:21.000,179,10996698,13605,0,1751153540,13025.154154869997,2.539730670003337,53403.73677000001 2025-06-28,23:32:22.000,179,10996742,13645,0,1751153541,13025.107000700002,2.497435889999906,53403.76471848001 2025-06-28,23:32:23.000,179,10996661,13325,0,1751153542,13025.019428669992,2.5115341499986243,53403.743757120006 2025-06-28,23:32:24.000,179,10996734,13485,0,1751153543,13025.005956050001,2.4621902400031104,53403.68786016 2025-06-28,23:32:25.000,179,10996704,13165,0,1751153544,13024.898175089991,2.4621902400031104,53403.65991168 2025-06-28,23:32:26.000,179,10996690,13245,0,1751153545,13024.78365782,2.4198954599996796,53403.624976080006 2025-06-28,23:32:27.000,179,10996704,13965,0,1751153546,13024.71629471999,2.3776006800035248,53403.52715640001 2025-06-28,23:32:28.000,179,10996712,13605,0,1751153547,13024.64219531,2.391698940002243,53403.54113064 2025-06-28,23:32:29.000,179,10996742,13485,0,1751153548,13024.588304829995,2.3494041599988122,53403.555104880004 2025-06-28,23:32:30.000,179,10996724,13765,0,1751153549,13024.52094173,2.3705515500041656,53403.506195040005 2025-06-28,23:32:31.000,179,10996719,13445,0,1751153550,13024.406424459994,2.328256770000735,53403.47824656001 2025-06-28,23:32:32.000,179,10996696,13285,0,1751153551,13024.339061359999,2.3212076400013757,53403.45029808001 2025-06-28,23:32:33.000,179,10996707,13565,0,1751153552,13024.285170879994,2.3071093800026574,53403.42933672001 2025-06-28,23:32:34.000,179,10996747,13565,0,1751153553,13024.190862539988,2.28596199000458,53403.3524784 2025-06-28,23:32:35.000,179,10996667,13565,0,1751153554,13024.143708369993,2.3212076400013757,53403.30356856 2025-06-28,23:32:36.000,179,10996673,13565,0,1751153555,13024.069608960002,2.3071093800026574,53403.33151704001 2025-06-28,23:32:37.000,179,10996703,13445,0,1751153556,13024.096554199998,2.3141585100020166,53403.268632960004 2025-06-28,23:32:38.000,179,10996697,13445,0,1751153557,13024.056136339997,2.342355029999453,53403.26164584001 2025-06-28,23:32:39.000,179,10996738,13365,0,1751153558,13024.029191100002,2.2718637299985858,53403.2476716 2025-06-28,23:32:40.000,179,10996660,13525,0,1751153559,13023.988773240002,2.3776006800035248,53403.19876176 2025-06-28,23:32:41.000,179,10996708,13485,0,1751153560,13023.995509549997,2.3705515500041656,53403.170813280005 2025-06-28,23:32:42.000,179,10996654,13165,0,1751153561,13023.968564310002,2.3635024200048065,53403.16382616001 2025-06-28,23:32:43.000,179,10996719,13485,0,1751153562,13023.955091689997,2.441042849997757,53403.121903440006 2025-06-28,23:32:44.000,179,10996715,13325,0,1751153563,13023.995509549997,2.441042849997757,53403.09395496001 2025-06-28,23:32:45.000,179,10996691,13445,0,1751153564,13023.995509549997,2.497435889999906,53403.05901936 2025-06-28,23:32:46.000,179,10996699,13485,0,1751153565,13023.975300619997,2.483337630001188,53403.08696784 2025-06-28,23:32:47.000,179,10996742,13525,0,1751153566,13023.968564310002,2.5326815400039777,53403.01709664 2025-06-28,23:32:48.000,179,10996716,13525,0,1751153567,13023.961827999992,2.5679271900007734,53403.038058 2025-06-28,23:32:49.000,179,10996677,13485,0,1751153568,13023.961827999992,2.553828930002055,53403.01709664 2025-06-28,23:32:50.000,179,10996674,13445,0,1751153569,13023.901201209992,2.5679271900007734,53402.9681868 2025-06-28,23:32:51.000,179,10996677,13525,0,1751153570,13023.887728590002,2.553828930002055,53402.97517392001 2025-06-28,23:32:52.000,179,10996673,13605,0,1751153571,13023.833838109997,2.5608780600014143,53402.905302720006 2025-06-28,23:32:53.000,179,10996658,13445,0,1751153572,13023.759738699991,2.5608780600014143,53402.933251200004 2025-06-28,23:32:54.000,179,10996723,13605,0,1751153573,13023.719320839991,2.5326815400039777,53402.92626408001 2025-06-28,23:32:55.000,179,10996746,13365,0,1751153574,13023.712584529996,2.5608780600014143,53402.91927696 2025-06-28,23:32:56.000,179,10996735,13405,0,1751153575,13023.64522143,2.553828930002055,53402.905302720006 2025-06-28,23:32:57.000,179,10996728,13405,0,1751153576,13023.60480357,2.497435889999906,53402.933251200004 2025-06-28,23:32:58.000,179,10996667,13325,0,1751153577,13023.58459464,2.5326815400039777,53402.884341360004 2025-06-28,23:32:59.000,179,10996777,13405,0,1751153578,13023.571122019996,2.4762885000018287,53402.905302720006 2025-06-28,23:33:00.000,179,10996673,13445,0,1751153579,13023.51723153999,2.490386760000547,53402.905302720006 2025-06-28,23:33:01.000,179,10996696,13445,0,1751153580,13023.530704159995,2.4621902400031104,53402.84940576 2025-06-28,23:33:02.000,179,10996683,13405,0,1751153581,13023.54417678,2.4762885000018287,53402.84241864 2025-06-28,23:33:03.000,179,10996754,13565,0,1751153582,13023.51723153999,2.433993719998398,53402.835431520005 2025-06-28,23:33:04.000,179,10996689,13525,0,1751153583,13023.54417678,2.4269445899990387,53402.81447016 2025-06-28,23:33:05.000,179,10996745,13445,0,1751153584,13023.60480357,2.448091980004392,53402.80748304001 2025-06-28,23:33:06.000,179,10996668,13245,0,1751153585,13023.59806725999,2.4057972000009613,53402.80748304001 2025-06-28,23:33:07.000,179,10996665,13565,0,1751153586,13023.66543036,2.4128463300003204,53402.835431520005 2025-06-28,23:33:08.000,179,10996708,13605,0,1751153587,13023.705848220001,2.4269445899990387,53402.84241864 2025-06-28,23:33:09.000,179,10996733,13525,0,1751153588,13023.753002389996,2.3776006800035248,53402.786521680006 2025-06-28,23:33:10.000,179,10996696,13565,0,1751153589,13023.793420249996,2.4057972000009613,53402.765560320004 2025-06-28,23:33:11.000,179,10996645,13605,0,1751153590,13023.806892870001,2.4198954599996796,53402.77254744 2025-06-28,23:33:12.000,179,10996759,13605,0,1751153591,13023.840574419992,2.398748070001602,53402.77953456001 2025-06-28,23:33:13.000,179,10996750,13605,0,1751153592,13023.867519660002,2.4128463300003204,53402.80748304001 2025-06-28,23:33:14.000,179,10996680,13485,0,1751153593,13023.901201209992,2.391698940002243,53402.81447016 2025-06-28,23:33:15.000,179,10996650,13525,0,1751153594,13023.887728590002,2.3776006800035248,53402.81447016 2025-06-28,23:33:16.000,179,10996730,13445,0,1751153595,13023.934882759997,2.3494041599988122,53402.835431520005 2025-06-28,23:33:17.000,179,10996682,13205,0,1751153596,13023.941619069992,2.328256770000735,53402.84241864 2025-06-28,23:33:18.000,179,10996719,13605,0,1751153597,13023.955091689997,2.342355029999453,53402.80748304001 2025-06-28,23:33:19.000,179,10996705,13525,0,1751153598,13024.002245859992,2.293011120003939,53402.84940576 2025-06-28,23:33:20.000,179,10996718,13605,0,1751153599,13023.995509549997,2.293011120003939,53402.81447016 2025-06-28,23:33:21.000,179,10996682,13325,0,1751153600,13024.015718479997,2.293011120003939,53402.81447016 2025-06-28,23:33:22.000,179,10996719,13485,0,1751153601,13024.015718479997,2.28596199000458,53402.87735424001 2025-06-28,23:33:23.000,179,10996688,13565,0,1751153602,13024.029191100002,2.2648145999992266,53402.82844440001 2025-06-28,23:33:24.000,179,10996688,13405,0,1751153603,13024.056136339997,2.278912859997945,53402.85639288001 2025-06-28,23:33:25.000,179,10996738,13285,0,1751153604,13024.083081579993,2.2507163400005084,53402.89132848 2025-06-28,23:33:26.000,179,10996737,13565,0,1751153605,13024.130235750003,2.2718637299985858,53402.94722544001 2025-06-28,23:33:27.000,179,10996735,13605,0,1751153606,13024.089817890002,2.229568950002431,53402.85639288001 2025-06-28,23:33:28.000,179,10996751,13485,0,1751153607,13024.110026820003,464.0462717699993,53402.905302720006 2025-06-28,23:33:29.000,179,10996690,13605,0,1751153608,13024.163917299993,2.1943232999983593,53402.94023832 2025-06-28,23:33:30.000,179,10996730,13565,0,1751153609,13024.143708369993,2.2013724299977184,53402.905302720006 2025-06-28,23:33:31.000,179,10996723,13325,0,1751153610,13024.177389919998,2.1449793900028453,53402.94722544001 2025-06-28,23:33:32.000,179,10996702,13325,0,1751153611,13024.190862539988,2.173175910000282,53402.9681868 2025-06-28,23:33:33.000,179,10996684,13405,0,1751153612,13024.224544089993,2.180225039999641,53402.9681868 2025-06-28,23:33:34.000,179,10996668,13485,0,1751153613,13024.258225639998,2.180225039999641,53402.89132848 2025-06-28,23:33:35.000,179,10996701,13285,0,1751153614,13024.285170879994,2.1590776500015636,53402.98914816 2025-06-28,23:33:36.000,179,10996729,13445,0,1751153615,13024.339061359999,2.2084215600043535,53402.96119968 2025-06-28,23:33:37.000,179,10996720,13485,0,1751153616,13024.386215529994,2.2013724299977184,53402.99613528001 2025-06-28,23:33:38.000,179,10996662,13365,0,1751153617,13024.48052387,2.187274169999,53402.97517392001 2025-06-28,23:33:39.000,179,10996691,13405,0,1751153618,13024.507469109994,2.222519820003072,53403.003122400005 2025-06-28,23:33:40.000,179,10996727,13165,0,1751153619,13024.54115066,2.173175910000282,53403.052032240004 2025-06-28,23:33:41.000,179,10996733,13485,0,1751153620,13024.568095899995,2.2154706900037127,53403.02408376001 2025-06-28,23:33:42.000,179,10996745,13405,0,1751153621,13024.588304829995,2.2084215600043535,53403.06600648001 2025-06-28,23:33:43.000,179,10996755,13165,0,1751153622,13024.60177745,2.229568950002431,53403.12889056 2025-06-28,23:33:44.000,179,10996682,13365,0,1751153623,13024.63545899999,2.2577654699998675,53403.12889056 2025-06-28,23:33:45.000,179,10996729,13365,0,1751153624,13024.66240424,2.2718637299985858,53403.121903440006 2025-06-28,23:33:46.000,179,10996740,13525,0,1751153625,13024.709558409995,2.2577654699998675,53403.170813280005 2025-06-28,23:33:47.000,179,10996717,13405,0,1751153626,13024.77692150999,2.28596199000458,53403.11491632001 2025-06-28,23:33:48.000,179,10996686,13445,0,1751153627,13024.80386675,2.278912859997945,53403.100942080004 2025-06-28,23:33:49.000,179,10996745,13725,0,1751153628,13024.851020919996,2.3000602500032983,53403.1079292 2025-06-28,23:33:50.000,179,10996730,13565,0,1751153629,13024.938592949991,2.3071093800026574,53403.07998072 2025-06-28,23:33:51.000,179,10996687,13485,0,1751153630,13024.958801879991,2.3071093800026574,53403.1079292 2025-06-28,23:33:52.000,179,10996728,13485,0,1751153631,13025.019428669992,2.3141585100020166,53403.14985192 2025-06-28,23:33:53.000,179,10996725,13405,0,1751153632,13025.120473319992,2.342355029999453,53403.170813280005 2025-06-28,23:33:54.000,179,10996729,13525,0,1751153633,13025.194572729997,2.335305900000094,53403.15683904 2025-06-28,23:33:55.000,179,10996707,13485,0,1751153634,13025.302353689993,2.3141585100020166,53403.21273600001 2025-06-28,23:33:56.000,179,10996745,13485,0,1751153635,13025.416870959998,2.3141585100020166,53403.240684480006 2025-06-28,23:33:57.000,179,10996702,13245,0,1751153636,13025.538124539999,2.3141585100020166,53403.240684480006 2025-06-28,23:33:58.000,179,10996744,13245,0,1751153637,13025.65264180999,2.328256770000735,53403.31055568001 2025-06-28,23:33:59.000,179,10996679,13645,0,1751153638,13025.74021384,2.3494041599988122,53403.29658144 2025-06-28,23:34:00.000,179,10996733,13485,0,1751153639,13025.84125849,2.3635024200048065,53403.36645264 2025-06-28,23:34:01.000,179,10996762,13205,0,1751153640,13025.94230314,2.3635024200048065,53403.39440112 2025-06-28,23:34:02.000,179,10996753,13525,0,1751153641,13026.00292993,2.3705515500041656,53403.42933672001 2025-06-28,23:34:03.000,179,10996697,13365,0,1751153642,13026.090501959996,2.4057972000009613,53403.387414000004 2025-06-28,23:34:04.000,179,10996766,13165,0,1751153643,13026.191546609996,2.3635024200048065,53403.436323840004 2025-06-28,23:34:05.000,179,10996764,13445,0,1751153644,13026.279118639992,2.448091980004392,53403.506195040005 2025-06-28,23:34:06.000,179,10996694,13405,0,1751153645,13026.339745429992,2.4269445899990387,53403.48523368 2025-06-28,23:34:07.000,179,10996725,13525,0,1751153646,13026.400372219992,2.4269445899990387,53403.576066240006 2025-06-28,23:34:08.000,179,10996693,13485,0,1751153647,13026.494680559998,2.433993719998398,53403.59702760001 2025-06-28,23:34:09.000,179,10996672,13325,0,1751153648,13026.555307349998,2.490386760000547,53403.59702760001 2025-06-28,23:34:10.000,179,10996717,13485,0,1751153649,13026.555307349998,2.4621902400031104,53403.58305336 2025-06-28,23:34:11.000,179,10996718,13525,0,1751153650,13026.602461519993,2.504485019999265,53403.65292456 2025-06-28,23:34:12.000,179,10996716,13605,0,1751153651,13026.588988899988,2.4762885000018287,53403.68786016 2025-06-28,23:34:13.000,179,10996713,13445,0,1751153652,13026.642879379993,464.3352861000021,53403.722795760004 2025-06-28,23:34:14.000,179,10996684,13445,0,1751153653,13026.649615689988,2.4692393700024695,53403.771705600004 2025-06-28,23:34:15.000,179,10996749,13565,0,1751153654,13026.656351999998,2.4762885000018287,53403.771705600004 2025-06-28,23:34:16.000,179,10996734,13205,0,1751153655,13026.710242479989,2.483337630001188,53403.8066412 2025-06-28,23:34:17.000,179,10996685,13565,0,1751153656,13026.683297239993,2.483337630001188,53403.81362832001 2025-06-28,23:34:18.000,179,10996674,13605,0,1751153657,13026.642879379993,2.4762885000018287,53403.89747376 2025-06-28,23:34:19.000,179,10996676,13565,0,1751153658,13026.642879379993,2.483337630001188,53403.92542224 2025-06-28,23:34:20.000,179,10996719,13445,0,1751153659,13026.629406759988,2.441042849997757,53403.9463836 2025-06-28,23:34:21.000,179,10996741,13245,0,1751153660,13026.609197829988,2.433993719998398,53403.96734496 2025-06-28,23:34:22.000,179,10996729,13405,0,1751153661,13026.602461519993,2.4198954599996796,53403.95337072001 2025-06-28,23:34:23.000,179,10996748,13245,0,1751153662,13026.562043659993,2.384649810002884,53404.0162548 2025-06-28,23:34:24.000,179,10996723,13365,0,1751153663,13026.548571040003,2.3776006800035248,53404.00228056001 2025-06-28,23:34:25.000,179,10996759,13445,0,1751153664,13026.494680559998,2.3776006800035248,53404.0162548 2025-06-28,23:34:26.000,179,10996764,13485,0,1751153665,13026.487944250002,2.335305900000094,53404.05119040001 2025-06-28,23:34:27.000,179,10996738,13565,0,1751153666,13026.454262699997,2.3635024200048065,53404.13503584 2025-06-28,23:34:28.000,179,10996752,13325,0,1751153667,13026.460999009993,2.335305900000094,53404.086126 2025-06-28,23:34:29.000,179,10996715,13445,0,1751153668,13026.420581149992,2.2718637299985858,53404.079138880006 2025-06-28,23:34:30.000,179,10996722,13445,0,1751153669,13026.386899600002,2.3141585100020166,53404.12106160001 2025-06-28,23:34:31.000,179,10996749,13165,0,1751153670,13026.373426979997,2.293011120003939,53404.09311312 2025-06-28,23:34:32.000,179,10996754,13565,0,1751153671,13026.400372219992,2.2577654699998675,53404.14901008001 2025-06-28,23:34:33.000,179,10996742,13565,0,1751153672,13026.413844839997,2.2154706900037127,53404.13503584 2025-06-28,23:34:34.000,179,10996757,13485,0,1751153673,13026.427317460002,2.1943232999983593,53404.176958560005 2025-06-28,23:34:35.000,179,10996745,13525,0,1751153674,13026.407108530002,2.180225039999641,53404.14202296 2025-06-28,23:34:36.000,179,10996745,13565,0,1751153675,13026.386899600002,2.187274169999,53404.19791992001 2025-06-28,23:34:37.000,179,10996721,13485,0,1751153676,13026.380163289992,2.2013724299977184,53404.1909328 2025-06-28,23:34:38.000,179,10996745,13365,0,1751153677,13026.346481740002,2.1449793900028453,53404.18394568 2025-06-28,23:34:39.000,179,10996714,13405,0,1751153678,13026.366690670002,2.1520285200022045,53404.23285552 2025-06-28,23:34:40.000,179,10996719,13605,0,1751153679,13026.319536499992,2.137930260003486,53404.26779112001 2025-06-28,23:34:41.000,179,10996757,13405,0,1751153680,13026.312800189997,2.1026846099994145,53404.28875248001 2025-06-28,23:34:42.000,179,10996681,13365,0,1751153681,13026.333009119997,2.123832000004768,53404.295739600006 2025-06-28,23:34:43.000,179,10996720,13605,0,1751153682,13026.306063880002,2.081537220001337,53404.28176536 2025-06-28,23:34:44.000,179,10996739,13445,0,1751153683,13026.319536499992,2.0885863500006963,53404.28875248001 2025-06-28,23:34:45.000,179,10996723,13725,0,1751153684,13026.292591259997,2.1097337399987737,53404.31670096001 2025-06-28,23:34:46.000,179,10996718,13365,0,1751153685,13026.333009119997,2.0885863500006963,53404.4005464 2025-06-28,23:34:47.000,179,10996704,13205,0,1751153686,13026.306063880002,2.0885863500006963,53404.37958504 2025-06-28,23:34:48.000,179,10996718,13685,0,1751153687,13026.258909709992,2.1026846099994145,53404.36561080001 2025-06-28,23:34:49.000,179,10996716,13525,0,1751153688,13026.211755539996,2.1097337399987737,53404.393559280004 2025-06-28,23:34:50.000,179,10996688,13485,0,1751153689,13026.191546609996,2.137930260003486,53404.42150776 2025-06-28,23:34:51.000,179,10996729,13565,0,1751153690,13026.144392440001,2.1520285200022045,53404.414520640006 2025-06-28,23:34:52.000,179,10996718,13245,0,1751153691,13026.137656129991,2.187274169999,53404.393559280004 2025-06-28,23:34:53.000,179,10996702,13245,0,1751153692,13026.117447199991,2.1590776500015636,53404.47740472 2025-06-28,23:34:54.000,179,10996719,13245,0,1751153693,13026.08376565,2.173175910000282,53404.414520640006 2025-06-28,23:34:55.000,179,10996720,13485,0,1751153694,13026.097238269991,2.1943232999983593,53404.463430480006 2025-06-28,23:34:56.000,179,10996710,13165,0,1751153695,13026.05682040999,2.187274169999,53404.4704176 2025-06-28,23:34:57.000,179,10996714,13405,0,1751153696,13026.110710889996,2.2013724299977184,53404.414520640006 2025-06-28,23:34:58.000,179,10996722,13605,0,1751153697,13026.05682040999,2.1943232999983593,53404.42849488 2025-06-28,23:34:59.000,179,10996713,13685,0,1751153698,13026.050084099996,2.229568950002431,53404.40753352001 2025-06-28,23:35:00.000,179,10996767,13445,0,1751153699,13026.029875169996,2.222519820003072,53404.414520640006 2025-06-28,23:35:01.000,179,10996709,13565,0,1751153700,13026.02313886,2.243667210001149,53404.4005464 2025-06-28,23:35:02.000,179,10996735,13685,0,1751153701,13026.01640254999,2.222519820003072,53404.36561080001 2025-06-28,23:35:03.000,179,10996719,13405,0,1751153702,13025.949039449995,2.2013724299977184,53404.414520640006 2025-06-28,23:35:04.000,179,10996654,13605,0,1751153703,13025.908621589995,2.1943232999983593,53404.414520640006 2025-06-28,23:35:05.000,179,10996652,13405,0,1751153704,13025.908621589995,2.1590776500015636,53404.42849488 2025-06-28,23:35:06.000,179,10996679,13405,0,1751153705,13025.90188528,2.137930260003486,53404.40753352001 2025-06-28,23:35:07.000,179,10996689,13525,0,1751153706,13025.89514896999,2.130881130004127,53404.414520640006 2025-06-28,23:35:08.000,179,10996705,13325,0,1751153707,13025.888412659995,2.1590776500015636,53404.42849488 2025-06-28,23:35:09.000,179,10996739,13605,0,1751153708,13025.87494003999,2.1520285200022045,53404.38657216001 2025-06-28,23:35:10.000,179,10996692,13325,0,1751153709,13025.807576939995,2.130881130004127,53404.4005464 2025-06-28,23:35:11.000,179,10996691,13565,0,1751153710,13025.81431324999,2.123832000004768,53404.37958504 2025-06-28,23:35:12.000,179,10996690,13405,0,1751153711,13025.767159079995,2.081537220001337,53404.32368808 2025-06-28,23:35:13.000,179,10996712,13485,0,1751153712,13025.74021384,2.067438960002619,53404.393559280004 2025-06-28,23:35:14.000,179,10996754,13605,0,1751153713,13025.72000491,2.0533407000039006,53404.42849488 2025-06-28,23:35:15.000,179,10996701,13605,0,1751153714,13025.7806317,2.0533407000039006,53404.393559280004 2025-06-28,23:35:16.000,179,10996688,13405,0,1751153715,13025.76042277,1.9828494000030332,53404.393559280004 2025-06-28,23:35:17.000,179,10996660,13605,0,1751153716,13025.767159079995,2.0039967900011106,53404.37958504 2025-06-28,23:35:18.000,179,10996747,13525,0,1751153717,13025.77389538999,2.0110459200004698,53404.35163656 2025-06-28,23:35:19.000,179,10996714,13365,0,1751153718,13025.77389538999,1.9828494000030332,53404.3306752 2025-06-28,23:35:20.000,179,10996726,13285,0,1751153719,13025.77389538999,2.0039967900011106,53404.31670096001 2025-06-28,23:35:21.000,179,10996700,13365,0,1751153720,13025.746950149995,1.975800270003674,53404.31670096001 2025-06-28,23:35:22.000,179,10996686,13405,0,1751153721,13025.767159079995,1.975800270003674,53404.31670096001 2025-06-28,23:35:23.000,179,10996693,13405,0,1751153722,13025.787368009995,1.9898985300023924,53404.30971384 2025-06-28,23:35:24.000,179,10996718,13605,0,1751153723,13025.80084063,1.9546528799983207,53404.30272672 2025-06-28,23:35:25.000,179,10996741,13325,0,1751153724,13025.84125849,1.9617020099976799,53404.3306752 2025-06-28,23:35:26.000,179,10996713,13565,0,1751153725,13025.868203729995,1.9405546199996024,53404.35862368 2025-06-28,23:35:27.000,179,10996739,13525,0,1751153726,13025.91535789999,1.9053089700028067,53404.32368808 2025-06-28,23:35:28.000,179,10996730,13525,0,1751153727,13025.87494003999,1.9264563600008842,53404.31670096001 2025-06-28,23:35:29.000,179,10996747,13845,0,1751153728,13025.827785869995,1.9264563600008842,53404.28875248001 2025-06-28,23:35:30.000,179,10996708,13485,0,1751153729,13025.82104956,1.9617020099976799,53404.32368808 2025-06-28,23:35:31.000,179,10996713,13605,0,1751153730,13025.79410431999,1.919407230001525,53404.28875248001 2025-06-28,23:35:32.000,179,10996676,13405,0,1751153731,13025.767159079995,1.9123581000021659,53404.3306752 2025-06-28,23:35:33.000,179,10996672,13205,0,1751153732,13025.746950149995,1.9053089700028067,53404.3306752 2025-06-28,23:35:34.000,179,10996740,13325,0,1751153733,13025.706532289994,1.870063319998735,53404.32368808 2025-06-28,23:35:35.000,179,10996727,13445,0,1751153734,13025.67285073999,1.8418668000012985,53404.31670096001 2025-06-28,23:35:36.000,179,10996687,13525,0,1751153735,13025.67285073999,1.8066211500045029,53404.3306752 2025-06-28,23:35:37.000,179,10996700,13725,0,1751153736,13025.63243287999,1.8066211500045029,53404.30971384 2025-06-28,23:35:38.000,179,10996727,13405,0,1751153737,13025.625696569994,1.7925228899985086,53404.30272672 2025-06-28,23:35:39.000,179,10996694,13645,0,1751153738,13025.645905499994,1.7854737599991495,53404.30971384 2025-06-28,23:35:40.000,179,10996676,13525,0,1751153739,13025.605487639994,1.7713755000004312,53404.28176536 2025-06-28,23:35:41.000,179,10996696,13325,0,1751153740,13025.63243287999,1.7431789800029946,53404.30272672 2025-06-28,23:35:42.000,179,10996704,13725,0,1751153741,13025.63243287999,1.7290807200042764,53404.32368808 2025-06-28,23:35:43.000,179,10996718,13165,0,1751153742,13025.639169189999,1.6797368100014864,53404.274778240004 2025-06-28,23:35:44.000,179,10996724,13405,0,1751153743,13025.598751329999,1.6867859400008456,53404.33766232001 2025-06-28,23:35:45.000,179,10996704,13365,0,1751153744,13025.598751329999,1.5951472500019008,53404.32368808 2025-06-28,23:35:46.000,179,10996687,13605,0,1751153745,13025.565069779994,1.5599015999978292,53404.28176536 2025-06-28,23:35:47.000,179,10996716,13445,0,1751153746,13025.578542399999,1.545803339999111,53404.295739600006 2025-06-28,23:35:48.000,179,10996673,13405,0,1751153747,13025.565069779994,1.5317050800003926,53404.295739600006 2025-06-28,23:35:49.000,179,10996702,13485,0,1751153748,13025.592015019989,1.4894103000042378,53404.274778240004 2025-06-28,23:35:50.000,179,10996658,13165,0,1751153749,13025.571806089989,1.5176068200016744,53404.28875248001 2025-06-28,23:35:51.000,179,10996711,13525,0,1751153750,13025.558333469999,1.496459430003597,53404.28875248001 2025-06-28,23:35:52.000,179,10996701,13405,0,1751153751,13025.551597159989,1.4823611700048787,53404.246829760006 2025-06-28,23:35:53.000,179,10996624,13725,0,1751153752,13025.565069779994,1.4682629099988844,53404.28875248001 2025-06-28,23:35:54.000,179,10996721,13565,0,1751153753,13025.538124539999,1.4753120399982436,53404.274778240004 2025-06-28,23:35:55.000,179,10996686,13405,0,1751153754,13025.544860849994,1.4541646500001661,53404.25381688 2025-06-28,23:35:56.000,179,10996683,13485,0,1751153755,13025.544860849994,1.4330172600020887,53404.28176536 2025-06-28,23:35:57.000,179,10996686,13405,0,1751153756,13025.524651919994,1.4541646500001661,53404.225868400004 2025-06-28,23:35:58.000,179,10996705,13685,0,1751153757,13025.517915609998,1.4259681300027296,53404.21888128001 2025-06-28,23:35:59.000,179,10996692,13485,0,1751153758,13025.524651919994,1.4330172600020887,53404.225868400004 2025-06-28,23:36:00.000,179,10996682,13325,0,1751153759,13025.511179299989,1.4259681300027296,53404.246829760006 2025-06-28,23:36:01.000,179,10996687,13445,0,1751153760,13025.524651919994,1.4189190000033705,53404.28176536 2025-06-28,23:36:02.000,179,10996693,13405,0,1751153761,13025.544860849994,1.390722479998658,53404.246829760006 2025-06-28,23:36:03.000,179,10996693,13765,0,1751153762,13025.565069779994,1.4189190000033705,53404.31670096001 2025-06-28,23:36:04.000,179,10996724,13605,0,1751153763,13025.538124539999,1.4400663900014479,53404.31670096001 2025-06-28,23:36:05.000,179,10996704,13205,0,1751153764,13025.551597159989,1.447115520000807,53404.295739600006 2025-06-28,23:36:06.000,179,10996690,13605,0,1751153765,13025.571806089989,1.4541646500001661,53404.3306752 2025-06-28,23:36:07.000,179,10996741,13445,0,1751153766,13025.531388229989,1.4682629099988844,53404.35862368 2025-06-28,23:36:08.000,179,10996713,13325,0,1751153767,13025.511179299989,1.5176068200016744,53404.4005464 2025-06-28,23:36:09.000,179,10996686,13245,0,1751153768,13025.470761439989,1.5317050800003926,53404.33766232001 2025-06-28,23:36:10.000,179,10996681,13285,0,1751153769,13025.423607269993,1.5669507300044643,53404.36561080001 2025-06-28,23:36:11.000,179,10996762,13365,0,1751153770,13025.389925719988,1.5951472500019008,53404.35862368 2025-06-28,23:36:12.000,179,10996667,13765,0,1751153771,13025.383189409993,1.6303928999986965,53404.32368808 2025-06-28,23:36:13.000,179,10996725,13525,0,1751153772,13025.342771549993,1.5951472500019008,53404.32368808 2025-06-28,23:36:14.000,179,10996751,13565,0,1751153773,13025.356244169998,1.6303928999986965,53404.30272672 2025-06-28,23:36:15.000,179,10996740,13365,0,1751153774,13025.369716789988,1.6233437699993374,53404.274778240004 2025-06-28,23:36:16.000,179,10996703,13605,0,1751153775,13025.336035239998,1.65154029000405,53404.344649440005 2025-06-28,23:36:17.000,179,10996690,13405,0,1751153776,13025.309090000002,1.6656385500027682,53404.344649440005 2025-06-28,23:36:18.000,179,10996705,13605,0,1751153777,13025.342771549993,1.707933329998923,53404.32368808 2025-06-28,23:36:19.000,179,10996711,13245,0,1751153778,13025.275408449997,1.6938350700002047,53404.274778240004 2025-06-28,23:36:20.000,179,10996702,13565,0,1751153779,13025.234990589997,1.7290807200042764,53404.31670096001 2025-06-28,23:36:21.000,179,10996721,13845,0,1751153780,13025.241726899992,1.7431789800029946,53404.33766232001 2025-06-28,23:36:22.000,179,10996712,13645,0,1751153781,13025.228254280002,1.7502281100023538,53404.274778240004 2025-06-28,23:36:23.000,179,10996707,13485,0,1751153782,13025.181100109992,1.7713755000004312,53404.25381688 2025-06-28,23:36:24.000,179,10996694,13765,0,1751153783,13025.160891179992,1.764326370001072,53404.25381688 2025-06-28,23:36:25.000,179,10996726,13565,0,1751153784,13025.127209630002,1.8066211500045029,53404.225868400004 2025-06-28,23:36:26.000,179,10996660,13525,0,1751153785,13025.100264389992,1.8207194100032211,53404.23285552 2025-06-28,23:36:27.000,179,10996723,13485,0,1751153786,13025.073319149997,1.8348176700019394,53404.21888128001 2025-06-28,23:36:28.000,179,10996681,13325,0,1751153787,13025.059846529992,1.863014189999376,53404.16997144001 2025-06-28,23:36:29.000,179,10996712,13445,0,1751153788,13025.066582840002,1.9476037499989616,53404.23984264001 2025-06-28,23:36:30.000,179,10996723,13725,0,1751153789,13024.992483429996,1.9617020099976799,53404.19791992001 2025-06-28,23:36:31.000,179,10996730,13565,0,1751153790,13024.938592949991,1.9617020099976799,53404.176958560005 2025-06-28,23:36:32.000,179,10996673,13245,0,1751153791,13024.911647709996,1.9969476600017515,53404.21189416 2025-06-28,23:36:33.000,179,10996698,13445,0,1751153792,13024.877966159991,2.025144179999188,53404.1559972 2025-06-28,23:36:34.000,179,10996761,13565,0,1751153793,13024.830811989996,2.0603898300032597,53404.176958560005 2025-06-28,23:36:35.000,179,10996713,13325,0,1751153794,13024.749976269995,2.0603898300032597,53404.1559972 2025-06-28,23:36:36.000,179,10996692,13405,0,1751153795,13024.689349479995,2.0885863500006963,53404.128048720006 2025-06-28,23:36:37.000,179,10996706,13685,0,1751153796,13024.60177745,2.0956354800000554,53404.11407448 2025-06-28,23:36:38.000,179,10996738,13525,0,1751153797,13024.527678039994,2.067438960002619,53404.086126 2025-06-28,23:36:39.000,179,10996691,13365,0,1751153798,13024.527678039994,2.1097337399987737,53404.12106160001 2025-06-28,23:36:40.000,179,10996714,13445,0,1751153799,13024.487260179994,2.137930260003486,53404.07215176001 2025-06-28,23:36:41.000,179,10996707,13445,0,1751153800,13024.5007328,2.1449793900028453,53404.009267680005 2025-06-28,23:36:42.000,179,10996707,13445,0,1751153801,13024.406424459994,2.1520285200022045,53403.98131920001 2025-06-28,23:36:43.000,179,10996715,13445,0,1751153802,13024.440106009999,2.1520285200022045,53403.99529344 2025-06-28,23:36:44.000,179,10996749,13445,0,1751153803,13024.467051249994,2.173175910000282,53404.0162548 2025-06-28,23:36:45.000,179,10996701,13285,0,1751153804,13024.48052387,2.2084215600043535,53403.960357840006 2025-06-28,23:36:46.000,179,10996702,13245,0,1751153805,13024.460314939999,2.187274169999,53403.93240936001 2025-06-28,23:36:47.000,179,10996752,13245,0,1751153806,13024.45357862999,2.2084215600043535,53403.97433208 2025-06-28,23:36:48.000,179,10996668,13405,0,1751153807,13024.487260179994,2.222519820003072,53404.00228056001 2025-06-28,23:36:49.000,179,10996699,13085,0,1751153808,13024.440106009999,2.243667210001149,53403.96734496 2025-06-28,23:36:50.000,179,10996695,13525,0,1751153809,13024.41316076999,2.3000602500032983,53403.92542224 2025-06-28,23:36:51.000,179,10996703,13485,0,1751153810,13024.47378755999,2.3000602500032983,53403.96734496 2025-06-28,23:36:52.000,179,10996693,13205,0,1751153811,13024.45357862999,2.3564532899981714,53403.92542224 2025-06-28,23:36:53.000,179,10996698,13565,0,1751153812,13024.507469109994,2.384649810002884,53403.92542224 2025-06-28,23:36:54.000,179,10996688,13525,0,1751153813,13024.49399648999,2.448091980004392,53403.89747376 2025-06-28,23:36:55.000,179,10996716,13405,0,1751153814,13024.507469109994,2.4692393700024695,53403.911448000006 2025-06-28,23:36:56.000,179,10996725,13405,0,1751153815,13024.51420541999,2.5256324100046186,53403.93240936001 2025-06-28,23:36:57.000,179,10996715,13525,0,1751153816,13024.51420541999,2.5679271900007734,53403.93240936001 2025-06-28,23:36:58.000,179,10996682,13605,0,1751153817,13024.53441434999,2.5820254499994917,53403.99529344 2025-06-28,23:36:59.000,179,10996707,13485,0,1751153818,13024.48052387,2.645467620001,53403.911448000006 2025-06-28,23:37:00.000,179,10996695,13525,0,1751153819,13024.440106009999,2.708909790002508,53403.95337072001 2025-06-28,23:37:01.000,179,10996700,13605,0,1751153820,13024.48052387,2.7371063099999446,53403.93240936001 2025-06-28,23:37:02.000,179,10996699,13405,0,1751153821,13024.51420541999,2.7934993500020937,53403.90446088001 2025-06-28,23:37:03.000,179,10996695,13445,0,1751153822,13024.51420541999,2.8216958699995303,53403.92542224 2025-06-28,23:37:04.000,179,10996704,13365,0,1751153823,13024.507469109994,2.8780889100016793,53403.91843512 2025-06-28,23:37:05.000,179,10996670,13445,0,1751153824,13024.507469109994,2.8498923900042428,53403.91843512 2025-06-28,23:37:06.000,179,10996699,13525,0,1751153825,13024.51420541999,2.863990650002961,53403.97433208 2025-06-28,23:37:07.000,179,10996705,13765,0,1751153826,13024.527678039994,2.87103978000232,53403.9463836 2025-06-28,23:37:08.000,179,10996682,13485,0,1751153827,13024.54115066,2.8498923900042428,53403.98830632 2025-06-28,23:37:09.000,179,10996673,13485,0,1751153828,13024.5007328,2.8780889100016793,53403.939396480004 2025-06-28,23:37:10.000,179,10996704,13805,0,1751153829,13024.5007328,2.863990650002961,53403.911448000006 2025-06-28,23:37:11.000,179,10996673,13485,0,1751153830,13024.527678039994,2.863990650002961,53403.939396480004 2025-06-28,23:37:12.000,179,10996705,13725,0,1751153831,13024.52094173,2.8992362999997567,53403.86952528 2025-06-28,23:37:13.000,179,10996700,13485,0,1751153832,13024.49399648999,2.8992362999997567,53403.91843512 2025-06-28,23:37:14.000,179,10996727,13245,0,1751153833,13024.446842319994,2.920383689997834,53403.91843512 2025-06-28,23:37:15.000,179,10996714,13605,0,1751153834,13024.45357862999,2.8992362999997567,53403.90446088001 2025-06-28,23:37:16.000,179,10996701,13605,0,1751153835,13024.419897079999,2.856941520003602,53403.93240936001 2025-06-28,23:37:17.000,179,10996702,13645,0,1751153836,13024.366006599994,2.8498923900042428,53403.93240936001 2025-06-28,23:37:18.000,179,10996690,13405,0,1751153837,13024.345797669994,2.8780889100016793,53403.9463836 2025-06-28,23:37:19.000,179,10996739,13445,0,1751153838,13024.305379809994,2.920383689997834,53403.86952528 2025-06-28,23:37:20.000,179,10996728,13605,0,1751153839,13024.271698259989,2.863990650002961,53403.890486640004 2025-06-28,23:37:21.000,179,10996701,13765,0,1751153840,13024.238016709998,2.8851380400010385,53403.93240936001 2025-06-28,23:37:22.000,179,10996723,13525,0,1751153841,13024.190862539988,2.9274328200044692,53403.98131920001 2025-06-28,23:37:23.000,179,10996702,13405,0,1751153842,13024.123499439993,2.955629340001906,53403.95337072001 2025-06-28,23:37:24.000,179,10996704,13485,0,1751153843,13024.089817890002,2.9838258599993424,53403.939396480004 2025-06-28,23:37:25.000,179,10996712,13565,0,1751153844,13024.015718479997,3.0402189000014914,53403.93240936001 2025-06-28,23:37:26.000,179,10996719,13485,0,1751153845,13023.921410139992,3.0049732500046957,53403.960357840006 2025-06-28,23:37:27.000,179,10996736,13405,0,1751153846,13023.955091689997,3.026120640002773,53403.960357840006 2025-06-28,23:37:28.000,179,10996669,13525,0,1751153847,13023.928146450002,3.0472680300008506,53403.89747376 2025-06-28,23:37:29.000,179,10996685,13485,0,1751153848,13023.867519660002,3.019071510003414,53403.890486640004 2025-06-28,23:37:30.000,179,10996707,13365,0,1751153849,13023.806892870001,3.0331697700021323,53403.93240936001 2025-06-28,23:37:31.000,179,10996719,13765,0,1751153850,13023.779947629992,3.0331697700021323,53403.86952528 2025-06-28,23:37:32.000,179,10996731,13405,0,1751153851,13023.773211319996,3.0402189000014914,53403.97433208 2025-06-28,23:37:33.000,179,10996734,13685,0,1751153852,13023.712584529996,3.019071510003414,53403.86253816001 2025-06-28,23:37:34.000,179,10996723,13685,0,1751153853,13023.651957739996,2.969727600000624,53403.83458968001 2025-06-28,23:37:35.000,179,10996734,13925,0,1751153854,13023.611539879996,2.969727600000624,53403.85555104 2025-06-28,23:37:36.000,179,10996747,13605,0,1751153855,13023.49702260999,2.9415310800031875,53403.81362832001 2025-06-28,23:37:37.000,179,10996715,13565,0,1751153856,13023.429659509995,2.955629340001906,53403.81362832001 2025-06-28,23:37:38.000,179,10996734,13325,0,1751153857,13023.389241649995,2.9344819500038284,53403.81362832001 2025-06-28,23:37:39.000,179,10996715,13405,0,1751153858,13023.34208748,2.969727600000624,53403.8066412 2025-06-28,23:37:40.000,179,10996692,13765,0,1751153859,13023.23430651999,3.026120640002773,53403.72978288 2025-06-28,23:37:41.000,179,10996731,13405,0,1751153860,13023.23430651999,3.068415419998928,53403.743757120006 2025-06-28,23:37:42.000,179,10996721,13445,0,1751153861,13023.166943419994,3.0825136799976462,53403.673885920005 2025-06-28,23:37:43.000,179,10996722,13245,0,1751153862,13023.126525559994,3.1882506300025852,53403.68786016 2025-06-28,23:37:44.000,179,10996706,13525,0,1751153863,13023.079371389998,3.216447150000022,53403.69484728001 2025-06-28,23:37:45.000,179,10996735,13685,0,1751153864,13023.079371389998,3.3080858399989665,53403.673885920005 2025-06-28,23:37:46.000,179,10996732,13445,0,1751153865,13023.065898769994,3.392675399998552,53403.65292456 2025-06-28,23:37:47.000,179,10996723,13405,0,1751153866,13023.045689839993,3.4702158299987786,53403.65991168 2025-06-28,23:37:48.000,179,10996692,13685,0,1751153867,13023.052426149989,3.5266088700009277,53403.64593744001 2025-06-28,23:37:49.000,179,10996670,13205,0,1751153868,13023.072635079989,3.604149300001154,53403.65292456 2025-06-28,23:37:50.000,179,10996745,13245,0,1751153869,13023.106316629994,3.604149300001154,53403.555104880004 2025-06-28,23:37:51.000,179,10996723,13525,0,1751153870,13023.079371389998,3.653493210003944,53403.64593744001 2025-06-28,23:37:52.000,179,10996713,13445,0,1751153871,13023.065898769994,3.6323458199985907,53403.68087304 2025-06-28,23:37:53.000,179,10996724,13485,0,1751153872,13023.005271979993,3.68873886000074,53403.54113064 2025-06-28,23:37:54.000,179,10996698,13445,0,1751153873,13022.944645189993,3.6746406000020215,53403.624976080006 2025-06-28,23:37:55.000,179,10996725,13525,0,1751153874,13022.809918990002,3.6605423400033033,53403.562092 2025-06-28,23:37:56.000,179,10996670,13445,0,1751153875,13022.742555889992,3.6323458199985907,53403.52715640001 2025-06-28,23:37:57.000,179,10996673,13245,0,1751153876,13022.601093379992,3.6252966899992316,53403.51318216 2025-06-28,23:37:58.000,179,10996685,13405,0,1751153877,13022.500048729991,3.5830019100030768,53403.49920792001 2025-06-28,23:37:59.000,179,10996718,13525,0,1751153878,13022.33837728999,3.5830019100030768,53403.51318216 2025-06-28,23:38:00.000,179,10996717,13645,0,1751153879,13022.21712370999,3.5548053899983643,53403.4922208 2025-06-28,23:38:01.000,179,10996704,13565,0,1751153880,13022.068924889994,3.533658000000287,53403.4922208 2025-06-28,23:38:02.000,179,10996765,13525,0,1751153881,13021.927462379994,3.5125106100022094,53403.49920792001 2025-06-28,23:38:03.000,179,10996735,13205,0,1751153882,13021.826417729993,3.4561175700000604,53403.4223496 2025-06-28,23:38:04.000,179,10996733,13485,0,1751153883,13021.725373079993,3.5195597400015686,53403.34549128 2025-06-28,23:38:05.000,179,10996675,13365,0,1751153884,13021.658009979998,3.498412350003491,53403.39440112 2025-06-28,23:38:06.000,179,10996684,13205,0,1751153885,13021.637801049998,3.5548053899983643,53403.30356856 2025-06-28,23:38:07.000,179,10996763,13485,0,1751153886,13021.570437950002,3.547756259999005,53403.268632960004 2025-06-28,23:38:08.000,179,10996748,13325,0,1751153887,13021.536756399997,3.6111984300005133,53403.29658144 2025-06-28,23:38:09.000,179,10996698,13405,0,1751153888,13021.509811160002,3.597100170001795,53403.19177464001 2025-06-28,23:38:10.000,179,10996673,13565,0,1751153889,13021.503074849992,3.6182475599998725,53403.19177464001 2025-06-28,23:38:11.000,179,10996717,13245,0,1751153890,13021.556965329997,3.6182475599998725,53403.22671024 2025-06-28,23:38:12.000,179,10996718,13365,0,1751153891,13021.570437950002,3.646444080004585,53403.13587768 2025-06-28,23:38:13.000,179,10996669,13445,0,1751153892,13021.563701639992,3.6252966899992316,53403.100942080004 2025-06-28,23:38:14.000,179,10996746,13365,0,1751153893,13021.536756399997,3.6252966899992316,53403.05901936 2025-06-28,23:38:15.000,179,10996712,13365,0,1751153894,13021.482865919992,3.6605423400033033,53403.08696784 2025-06-28,23:38:16.000,179,10996724,13525,0,1751153895,13021.435711749997,3.646444080004585,53403.01010952 2025-06-28,23:38:17.000,179,10996757,13485,0,1751153896,13021.428975440002,3.6252966899992316,53403.06600648001 2025-06-28,23:38:18.000,179,10996727,13485,0,1751153897,13021.381821269992,3.6323458199985907,53403.03107088 2025-06-28,23:38:19.000,179,10996740,13565,0,1751153898,13021.260567689991,3.653493210003944,53403.01709664 2025-06-28,23:38:20.000,179,10996737,13365,0,1751153899,13021.233622449996,3.6111984300005133,53402.96119968 2025-06-28,23:38:21.000,179,10996744,13245,0,1751153900,13021.18646828,3.646444080004585,53403.01010952 2025-06-28,23:38:22.000,179,10996726,13605,0,1751153901,13021.152786729996,3.6182475599998725,53402.933251200004 2025-06-28,23:38:23.000,179,10996774,13725,0,1751153902,13021.07868731999,3.6111984300005133,53402.92626408001 2025-06-28,23:38:24.000,179,10996740,13565,0,1751153903,13021.09889624999,3.6252966899992316,53402.87036712 2025-06-28,23:38:25.000,179,10996699,13445,0,1751153904,13021.02479684,3.590051040002436,53402.87036712 2025-06-28,23:38:26.000,179,10996754,13605,0,1751153905,13021.02479684,3.646444080004585,53402.86338 2025-06-28,23:38:27.000,179,10996764,13245,0,1751153906,13021.011324219995,3.68873886000074,53402.81447016 2025-06-28,23:38:28.000,179,10996718,13445,0,1751153907,13021.071951009995,3.7310336400041706,53402.80748304001 2025-06-28,23:38:29.000,179,10996732,13245,0,1751153908,13021.05847838999,3.7874266799990437,53402.75158608 2025-06-28,23:38:30.000,179,10996784,13365,0,1751153909,13021.092159939995,3.8297214600024745,53402.75158608 2025-06-28,23:38:31.000,179,10996693,13605,0,1751153910,13021.10563256,3.91431102000206,53402.765560320004 2025-06-28,23:38:32.000,179,10996725,13205,0,1751153911,13021.10563256,3.96365493000485,53402.73062472001 2025-06-28,23:38:33.000,179,10996705,13605,0,1751153912,13021.22688614,4.027097099999082,53402.75158608 2025-06-28,23:38:34.000,179,10996716,13485,0,1751153913,13021.22688614,4.069391880002513,53402.69568912 2025-06-28,23:38:35.000,179,10996746,13605,0,1751153914,13021.213413519996,4.13988318000338,53402.64677928 2025-06-28,23:38:36.000,179,10996755,13565,0,1751153915,13021.22688614,4.203325350004889,53402.68171488 2025-06-28,23:38:37.000,179,10996777,13325,0,1751153916,13021.22688614,4.238571000001684,53402.68171488 2025-06-28,23:38:38.000,179,10996737,13445,0,1751153917,13021.233622449996,4.294964040003833,53402.68870200001 2025-06-28,23:38:39.000,179,10996725,13525,0,1751153918,13021.213413519996,4.337258819999988,53402.70267624 2025-06-28,23:38:40.000,179,10996710,13285,0,1751153919,13021.287512930001,4.337258819999988,53402.69568912 2025-06-28,23:38:41.000,179,10996739,13405,0,1751153920,13021.307721860001,4.400700990001496,53402.68870200001 2025-06-28,23:38:42.000,179,10996747,13605,0,1751153921,13021.314458169996,4.435946639998292,53402.716650480004 2025-06-28,23:38:43.000,179,10996684,13325,0,1751153922,13021.321194479991,4.400700990001496,53402.68171488 2025-06-28,23:38:44.000,179,10996703,13565,0,1751153923,13021.321194479991,4.442995769997651,53402.68870200001 2025-06-28,23:38:45.000,179,10996735,13085,0,1751153924,13021.341403409991,4.485290550001082,53402.70267624 2025-06-28,23:38:46.000,179,10996745,13645,0,1751153925,13021.314458169996,4.492339680000441,53402.68870200001 2025-06-28,23:38:47.000,179,10996751,13245,0,1751153926,13021.361612339992,4.471192290002364,53402.68171488 2025-06-28,23:38:48.000,179,10996731,13405,0,1751153927,13021.381821269992,4.506437939999159,53402.68870200001 2025-06-28,23:38:49.000,179,10996744,13365,0,1751153928,13021.388557580001,4.4993888099998,53402.62581792 2025-06-28,23:38:50.000,179,10996780,13285,0,1751153929,13021.509811160002,4.485290550001082,53402.667740640005 2025-06-28,23:38:51.000,179,10996691,13445,0,1751153930,13021.563701639992,4.492339680000441,53402.6537664 2025-06-28,23:38:52.000,179,10996723,13245,0,1751153931,13021.644537359993,4.478241420001723,53402.618830800006 2025-06-28,23:38:53.000,179,10996740,13325,0,1751153932,13021.684955219993,4.478241420001723,53402.69568912 2025-06-28,23:38:54.000,179,10996751,13565,0,1751153933,13021.745582009993,4.506437939999159,53402.6537664 2025-06-28,23:38:55.000,179,10996726,13685,0,1751153934,13021.860099279998,4.527585330004513,53402.67472776 2025-06-28,23:38:56.000,179,10996730,13525,0,1751153935,13021.947671309994,4.555781850001949,53402.74459896 2025-06-28,23:38:57.000,179,10996759,13405,0,1751153936,13022.048715959994,4.520536199997878,53402.70966336001 2025-06-28,23:38:58.000,179,10996755,13445,0,1751153937,13022.149760609995,4.555781850001949,53402.765560320004 2025-06-28,23:38:59.000,179,10996770,13285,0,1751153938,13022.24406895,4.569880110000668,53402.786521680006 2025-06-28,23:39:00.000,179,10996741,13285,0,1751153939,13022.32490467,4.534634460003872,53402.786521680006 2025-06-28,23:39:01.000,179,10996753,13405,0,1751153940,13022.44615825,4.54873272000259,53402.85639288001 2025-06-28,23:39:02.000,179,10996741,13405,0,1751153941,13022.560675519991,4.527585330004513,53402.82844440001 2025-06-28,23:39:03.000,179,10996742,13445,0,1751153942,13022.628038620001,4.527585330004513,53402.835431520005 2025-06-28,23:39:04.000,179,10996757,13645,0,1751153943,13022.742555889992,4.4993888099998,53402.87036712 2025-06-28,23:39:05.000,179,10996729,13245,0,1751153944,13022.789710060002,4.492339680000441,53402.89132848 2025-06-28,23:39:06.000,179,10996745,13565,0,1751153945,13022.917699949998,4.478241420001723,53402.94722544001 2025-06-28,23:39:07.000,179,10996704,13365,0,1751153946,13022.991799359988,4.435946639998292,53402.94722544001 2025-06-28,23:39:08.000,179,10996711,14005,0,1751153947,13023.065898769994,4.471192290002364,53402.954212560006 2025-06-28,23:39:09.000,179,10996725,13445,0,1751153948,13023.160207109999,4.435946639998292,53402.92626408001 2025-06-28,23:39:10.000,179,10996738,13525,0,1751153949,13023.25451544999,4.421848379999574,53402.98216104 2025-06-28,23:39:11.000,179,10996683,13325,0,1751153950,13023.33535116999,4.450044900004286,53403.01010952 2025-06-28,23:39:12.000,179,10996695,13365,0,1751153951,13023.39597795999,4.471192290002364,53403.04504512001 2025-06-28,23:39:13.000,179,10996708,13165,0,1751153952,13023.48354999,4.464143160003005,53403.003122400005 2025-06-28,23:39:14.000,179,10996717,13565,0,1751153953,13023.54417678,4.478241420001723,53403.100942080004 2025-06-28,23:39:15.000,179,10996735,13525,0,1751153954,13023.56438571,4.506437939999159,53403.121903440006 2025-06-28,23:39:16.000,179,10996684,13285,0,1751153955,13023.6250125,4.534634460003872,53403.14286480001 2025-06-28,23:39:17.000,179,10996699,13565,0,1751153956,13023.692375599996,4.54873272000259,53403.19177464001 2025-06-28,23:39:18.000,179,10996670,13565,0,1751153957,13023.726057150001,4.591027499998745,53403.18478752 2025-06-28,23:39:19.000,179,10996678,13325,0,1751153958,13023.746266080001,4.626273150002817,53403.19177464001 2025-06-28,23:39:20.000,179,10996730,13685,0,1751153959,13023.820365489992,4.710862710002402,53403.25465872 2025-06-28,23:39:21.000,179,10996737,13405,0,1751153960,13023.840574419992,4.7743048800039105,53403.25465872 2025-06-28,23:39:22.000,179,10996696,13605,0,1751153961,13023.880992279992,4.8800418300015735,53403.28260720001 2025-06-28,23:39:23.000,179,10996635,13645,0,1751153962,13023.887728590002,4.9293857400043635,53403.289594320006 2025-06-28,23:39:24.000,179,10996716,13325,0,1751153963,13023.874255969997,5.028073560002667,53403.37343976 2025-06-28,23:39:25.000,179,10996723,13725,0,1751153964,13023.867519660002,5.084466600004816,53403.38042688001 2025-06-28,23:39:26.000,179,10996714,13525,0,1751153965,13023.894464899997,5.204301810001198,53403.436323840004 2025-06-28,23:39:27.000,179,10996713,13445,0,1751153966,13023.867519660002,5.218400069999916,53403.45029808001 2025-06-28,23:39:28.000,179,10996690,13445,0,1751153967,13023.854047039997,5.2959405000001425,53403.44331096 2025-06-28,23:39:29.000,179,10996706,13565,0,1751153968,13023.894464899997,5.324137020004855,53403.44331096 2025-06-28,23:39:30.000,179,10996646,13325,0,1751153969,13023.874255969997,5.422824840003159,53403.436323840004 2025-06-28,23:39:31.000,179,10996649,13245,0,1751153970,13023.847310730001,5.465119619999314,53403.506195040005 2025-06-28,23:39:32.000,179,10996721,13565,0,1751153971,13023.813629179996,5.5567583099982585,53403.436323840004 2025-06-28,23:39:33.000,179,10996731,13605,0,1751153972,13023.786683940001,5.549709179998899,53403.506195040005 2025-06-28,23:39:34.000,179,10996711,13445,0,1751153973,13023.759738699991,5.570856570004253,53403.51318216 2025-06-28,23:39:35.000,179,10996729,13405,0,1751153974,13023.692375599996,5.648397000004479,53403.51318216 2025-06-28,23:39:36.000,179,10996717,13325,0,1751153975,13023.6250125,5.704790039999352,53403.52715640001 2025-06-28,23:39:37.000,179,10996675,13365,0,1751153976,13023.550913089995,5.7682322100008605,53403.54811776001 2025-06-28,23:39:38.000,179,10996680,13245,0,1751153977,13023.50375892,5.803477859997656,53403.555104880004 2025-06-28,23:39:39.000,179,10996730,13605,0,1751153978,13023.46334106,5.831674380002369,53403.56907912001 2025-06-28,23:39:40.000,179,10996666,13405,0,1751153979,13023.33535116999,5.8739691599985235,53403.59702760001 2025-06-28,23:39:41.000,179,10996656,13485,0,1751153980,13023.308405929994,5.909214810002595,53403.624976080006 2025-06-28,23:39:42.000,179,10996693,13605,0,1751153981,13023.19388865999,5.965607850004744,53403.59004048 2025-06-28,23:39:43.000,179,10996688,13765,0,1751153982,13023.072635079989,5.9797061100034625,53403.6319632 2025-06-28,23:39:44.000,179,10996680,13365,0,1751153983,13022.958117809998,6.043148279997695,53403.624976080006 2025-06-28,23:39:45.000,179,10996722,13685,0,1751153984,13022.863809469993,6.057246540003689,53403.59702760001 2025-06-28,23:39:46.000,179,10996670,13485,0,1751153985,13022.735819579997,6.106590449999203,53403.604014720004 2025-06-28,23:39:47.000,179,10996693,13525,0,1751153986,13022.621302309992,6.092492190000485,53403.68087304 2025-06-28,23:39:48.000,179,10996709,13565,0,1751153987,13022.479839799991,6.127737840004556,53403.65991168 2025-06-28,23:39:49.000,179,10996739,13405,0,1751153988,13022.311432049995,6.085443060001126,53403.64593744001 2025-06-28,23:39:50.000,179,10996697,13525,0,1751153989,13022.210387399995,6.148885230002634,53403.66689880001 2025-06-28,23:39:51.000,179,10996704,13285,0,1751153990,13022.048715959994,6.120688709997921,53403.65292456 2025-06-28,23:39:52.000,179,10996710,13285,0,1751153991,13021.947671309994,6.092492190000485,53403.59702760001 2025-06-28,23:39:53.000,179,10996716,13405,0,1751153992,13021.812945109989,6.106590449999203,53403.56907912001 2025-06-28,23:39:54.000,179,10996730,13405,0,1751153993,13021.678218909998,6.0290500199989765,53403.56907912001 2025-06-28,23:39:55.000,179,10996690,13445,0,1751153994,13021.523283779992,6.036099149998336,53403.54113064 2025-06-28,23:39:56.000,179,10996712,13205,0,1751153995,13021.422239129992,5.986755240002822,53403.576066240006 2025-06-28,23:39:57.000,179,10996670,13685,0,1751153996,13021.307721860001,5.993804370002181,53403.576066240006 2025-06-28,23:39:58.000,179,10996712,13285,0,1751153997,13021.13931410999,5.944460459999391,53403.54113064 2025-06-28,23:39:59.000,179,10996723,13605,0,1751153998,13021.02479684,5.902165680003236,53403.47125944 2025-06-28,23:40:00.000,179,10996689,13445,0,1751153999,13020.93722480999,5.8739691599985235,53403.45029808001 2025-06-28,23:40:01.000,179,10996663,13245,0,1751154000,13020.81597122999,5.852821770000446,53403.40138824001 2025-06-28,23:40:02.000,179,10996740,13565,0,1751154001,13020.721662889999,5.845772640001087,53403.44331096 2025-06-28,23:40:03.000,179,10996710,13365,0,1751154002,13020.654299789989,5.782330469999579,53403.38042688001 2025-06-28,23:40:04.000,179,10996763,13325,0,1751154003,13020.553255139988,5.782330469999579,53403.387414000004 2025-06-28,23:40:05.000,179,10996662,13405,0,1751154004,13020.438737869998,5.761183080001501,53403.32452992 2025-06-28,23:40:06.000,179,10996692,13565,0,1751154005,13020.405056319993,5.754133950002142,53403.30356856 2025-06-28,23:40:07.000,179,10996694,13685,0,1751154006,13020.337693219997,5.754133950002142,53403.3175428 2025-06-28,23:40:08.000,179,10996731,13285,0,1751154007,13020.243384879992,5.725937430004706,53403.26164584001 2025-06-28,23:40:09.000,179,10996727,13725,0,1751154008,13020.209703330002,5.704790039999352,53403.25465872 2025-06-28,23:40:10.000,179,10996700,13445,0,1751154009,13020.108658680001,5.740035690003424,53403.14286480001 2025-06-28,23:40:11.000,179,10996693,13485,0,1751154010,13020.041295579991,5.690691780000634,53403.170813280005 2025-06-28,23:40:12.000,179,10996683,13365,0,1751154011,13020.02782296,5.669544390002557,53403.13587768 2025-06-28,23:40:13.000,179,10996696,13445,0,1751154012,13019.933514619996,5.669544390002557,53403.13587768 2025-06-28,23:40:14.000,179,10996708,13365,0,1751154013,13019.87962413999,5.577905700003612,53403.038058 2025-06-28,23:40:15.000,179,10996732,13365,0,1751154014,13019.81899734999,5.606102220001048,53403.052032240004 2025-06-28,23:40:16.000,179,10996692,13605,0,1751154015,13019.75837055999,5.599053090001689,53403.03107088 2025-06-28,23:40:17.000,179,10996715,13445,0,1751154016,13019.731425319995,5.606102220001048,53403.05901936 2025-06-28,23:40:18.000,179,10996720,13765,0,1751154017,13019.67753483999,5.584954830002971,53402.99613528001 2025-06-28,23:40:19.000,179,10996692,13125,0,1751154018,13019.630380669994,5.59200396000233,53402.98216104 2025-06-28,23:40:20.000,179,10996693,13605,0,1751154019,13019.569753879994,5.577905700003612,53402.94722544001 2025-06-28,23:40:21.000,179,10996719,13285,0,1751154020,13019.542808639999,5.5567583099982585,53402.87735424001 2025-06-28,23:40:22.000,179,10996675,13445,0,1751154021,13019.529336019994,5.521512660001463,53402.89831560001 2025-06-28,23:40:23.000,179,10996709,13365,0,1751154022,13019.502390779999,5.549709179998899,53402.86338 2025-06-28,23:40:24.000,179,10996732,13565,0,1751154023,13019.482181849999,5.472168749998673,53402.84940576 2025-06-28,23:40:25.000,179,10996694,13565,0,1751154024,13019.475445539989,5.479217879998032,53402.835431520005 2025-06-28,23:40:26.000,179,10996703,13485,0,1751154025,13019.448500299994,5.479217879998032,53402.81447016 2025-06-28,23:40:27.000,179,10996730,13445,0,1751154026,13019.421555059998,5.486267010004667,53402.75857320001 2025-06-28,23:40:28.000,179,10996685,13445,0,1751154027,13019.435027679989,5.521512660001463,53402.77953456001 2025-06-28,23:40:29.000,179,10996686,13565,0,1751154028,13019.435027679989,5.5567583099982585,53402.77953456001 2025-06-28,23:40:30.000,179,10996685,13485,0,1751154029,13019.414818749989,5.570856570004253,53402.75158608 2025-06-28,23:40:31.000,179,10996708,13365,0,1751154030,13019.374400889988,5.599053090001689,53402.66075352001 2025-06-28,23:40:32.000,179,10996658,13485,0,1751154031,13019.408082439993,5.577905700003612,53402.60485656 2025-06-28,23:40:33.000,179,10996684,13525,0,1751154032,13019.408082439993,5.59200396000233,53402.597869440004 2025-06-28,23:40:34.000,179,10996707,13325,0,1751154033,13019.381137199998,5.584954830002971,53402.54197248001 2025-06-28,23:40:35.000,179,10996677,13605,0,1751154034,13019.381137199998,5.6131513500004075,53402.548959600004 2025-06-28,23:40:36.000,179,10996712,13365,0,1751154035,13019.401346129998,5.6131513500004075,53402.56293384001 2025-06-28,23:40:37.000,179,10996695,13325,0,1751154036,13019.374400889988,5.655446130003838,53402.52101112001 2025-06-28,23:40:38.000,179,10996689,13365,0,1751154037,13019.367664579993,5.648397000004479,53402.54197248001 2025-06-28,23:40:39.000,179,10996703,13325,0,1751154038,13019.354191959988,5.627249609999126,53402.46511416 2025-06-28,23:40:40.000,179,10996705,13565,0,1751154039,13019.360928269998,5.6131513500004075,53402.47210128001 2025-06-28,23:40:41.000,179,10996726,13485,0,1751154040,13019.381137199998,5.641347869997844,53402.4790884 2025-06-28,23:40:42.000,179,10996696,13525,0,1751154041,13019.340719339998,5.620200479999767,53402.49306264001 2025-06-28,23:40:43.000,179,10996699,13485,0,1751154042,13019.340719339998,5.655446130003838,53402.430178560004 2025-06-28,23:40:44.000,179,10996736,13245,0,1751154043,13019.381137199998,5.648397000004479,53402.4092172 2025-06-28,23:40:45.000,179,10996684,13365,0,1751154044,13019.387873509993,5.620200479999767,53402.38825584 2025-06-28,23:40:46.000,179,10996713,13445,0,1751154045,13019.408082439993,5.690691780000634,53402.41620432 2025-06-28,23:40:47.000,179,10996694,13245,0,1751154046,13019.408082439993,5.747084820002783,53402.37428160001 2025-06-28,23:40:48.000,179,10996683,13285,0,1751154047,13019.408082439993,5.747084820002783,53402.38825584 2025-06-28,23:40:49.000,179,10996742,13605,0,1751154048,13019.381137199998,5.7682322100008605,53402.381268720004 2025-06-28,23:40:50.000,179,10996658,13605,0,1751154049,13019.360928269998,5.81757612000365,53402.36030736 2025-06-28,23:40:51.000,179,10996682,13525,0,1751154050,13019.394609819989,5.831674380002369,53402.27646192001 2025-06-28,23:40:52.000,179,10996723,13405,0,1751154051,13019.381137199998,5.852821770000446,53402.332358880005 2025-06-28,23:40:53.000,179,10996689,13525,0,1751154052,13019.381137199998,5.881018289997883,53402.32537176001 2025-06-28,23:40:54.000,179,10996695,13125,0,1751154053,13019.441763989998,5.916263940001954,53402.36729448 2025-06-28,23:40:55.000,179,10996663,13365,0,1751154054,13019.394609819989,5.895116550003877,53402.32537176001 2025-06-28,23:40:56.000,179,10996688,13405,0,1751154055,13019.408082439993,5.937411330000032,53402.332358880005 2025-06-28,23:40:57.000,179,10996680,13285,0,1751154056,13019.414818749989,5.944460459999391,53402.29043616 2025-06-28,23:40:58.000,179,10996674,13245,0,1751154057,13019.408082439993,5.965607850004744,53402.31139752 2025-06-28,23:40:59.000,179,10996709,13405,0,1751154058,13019.401346129998,6.00085350000154,53402.332358880005 2025-06-28,23:41:00.000,179,10996722,13405,0,1751154059,13019.401346129998,6.007902630000899,53402.34633312 2025-06-28,23:41:01.000,179,10996692,13765,0,1751154060,13019.360928269998,5.993804370002181,53402.381268720004 2025-06-28,23:41:02.000,179,10996653,13085,0,1751154061,13019.367664579993,6.007902630000899,53402.41620432 2025-06-28,23:41:03.000,179,10996758,13525,0,1751154062,13019.367664579993,6.007902630000899,53402.39524296001 2025-06-28,23:41:04.000,179,10996705,13365,0,1751154063,13019.401346129998,6.014951760000258,53402.4092172 2025-06-28,23:41:05.000,179,10996677,13365,0,1751154064,13019.401346129998,6.057246540003689,53402.339346 2025-06-28,23:41:06.000,179,10996708,13445,0,1751154065,13019.448500299994,6.085443060001126,53402.34633312 2025-06-28,23:41:07.000,179,10996704,13245,0,1751154066,13019.461972919999,6.106590449999203,53402.38825584 2025-06-28,23:41:08.000,179,10996667,13405,0,1751154067,13019.515863399989,6.120688709997921,53402.430178560004 2025-06-28,23:41:09.000,179,10996716,13565,0,1751154068,13019.549544949994,6.141836100003275,53402.4092172 2025-06-28,23:41:10.000,179,10996715,13605,0,1751154069,13019.589962809994,6.212327400004142,53402.43716568 2025-06-28,23:41:11.000,179,10996704,13325,0,1751154070,13019.62364436,6.198229139998148,53402.39524296001 2025-06-28,23:41:12.000,179,10996704,13245,0,1751154071,13019.65732590999,6.191180009998789,53402.4092172 2025-06-28,23:41:13.000,179,10996680,13245,0,1751154072,13019.650589599994,6.191180009998789,53402.402230080006 2025-06-28,23:41:14.000,179,10996708,13365,0,1751154073,13019.711216389995,6.205278270004783,53402.430178560004 2025-06-28,23:41:15.000,179,10996708,13485,0,1751154074,13019.69774376999,6.212327400004142,53402.402230080006 2025-06-28,23:41:16.000,179,10996674,13565,0,1751154075,13019.731425319995,6.282818699997733,53402.47210128001 2025-06-28,23:41:17.000,179,10996753,13365,0,1751154076,13019.7853158,6.261671309999656,53402.42319144001 2025-06-28,23:41:18.000,179,10996691,13405,0,1751154077,13019.80552473,6.247573050000938,53402.430178560004 2025-06-28,23:41:19.000,179,10996692,13645,0,1751154078,13019.81899734999,6.296916960003728,53402.4790884 2025-06-28,23:41:20.000,179,10996687,13565,0,1751154079,13019.87962413999,6.325113480001164,53402.52799824 2025-06-28,23:41:21.000,179,10996674,13325,0,1751154080,13019.96045985999,6.318064350001805,53402.514024 2025-06-28,23:41:22.000,179,10996687,13445,0,1751154081,13019.96045985999,6.318064350001805,53402.54197248001 2025-06-28,23:41:23.000,179,10996728,13405,0,1751154082,13020.00761403,6.289867830004368,53402.49306264001 2025-06-28,23:41:24.000,179,10996693,13445,0,1751154083,13020.088449750001,6.296916960003728,53402.500049760005 2025-06-28,23:41:25.000,179,10996670,13165,0,1751154084,13020.135603919996,6.261671309999656,53402.45812704 2025-06-28,23:41:26.000,179,10996685,13605,0,1751154085,13020.229912260002,6.282818699997733,53402.56293384001 2025-06-28,23:41:27.000,179,10996671,13405,0,1751154086,13020.277066429997,6.254622180000297,53402.52101112001 2025-06-28,23:41:28.000,179,10996694,13525,0,1751154087,13020.330956910002,6.268720439999015,53402.54197248001 2025-06-28,23:41:29.000,179,10996655,13685,0,1751154088,13020.432001560002,6.233474790002219,53402.597869440004 2025-06-28,23:41:30.000,179,10996683,13125,0,1751154089,13020.485892039993,6.2405239200015785,53402.597869440004 2025-06-28,23:41:31.000,179,10996765,13325,0,1751154090,13020.559991449998,6.275769569998374,53402.67472776 2025-06-28,23:41:32.000,179,10996687,13565,0,1751154091,13020.600409309998,6.268720439999015,53402.66075352001 2025-06-28,23:41:33.000,179,10996718,13245,0,1751154092,13020.687981339994,6.268720439999015,53402.68870200001 2025-06-28,23:41:34.000,179,10996699,13405,0,1751154093,13020.77555336999,6.22642566000286,53402.69568912 2025-06-28,23:41:35.000,179,10996749,13405,0,1751154094,13020.802498609999,6.268720439999015,53402.716650480004 2025-06-28,23:41:36.000,179,10996675,13285,0,1751154095,13020.869861709994,6.289867830004368,53402.75158608 2025-06-28,23:41:37.000,179,10996688,13085,0,1751154096,13020.87659801999,6.318064350001805,53402.75857320001 2025-06-28,23:41:38.000,179,10996702,13445,0,1751154097,13020.910279569995,6.303966090003087,53402.7935088 2025-06-28,23:41:39.000,179,10996698,13405,0,1751154098,13020.950697429995,6.275769569998374,53402.7935088 2025-06-28,23:41:40.000,179,10996688,13525,0,1751154099,13021.00458791,6.282818699997733,53402.77254744 2025-06-28,23:41:41.000,179,10996687,13445,0,1751154100,13020.99785159999,6.296916960003728,53402.81447016 2025-06-28,23:41:42.000,179,10996734,13525,0,1751154101,13021.051742079995,6.233474790002219,53402.84940576 2025-06-28,23:41:43.000,179,10996693,13325,0,1751154102,13021.092159939995,6.254622180000297,53402.82844440001 2025-06-28,23:41:44.000,179,10996707,13445,0,1751154103,13021.13931410999,6.212327400004142,53402.89831560001 2025-06-28,23:41:45.000,179,10996656,13605,0,1751154104,13021.13931410999,6.212327400004142,53402.86338 2025-06-28,23:41:46.000,179,10996706,13285,0,1751154105,13021.18646828,6.205278270004783,53402.86338 2025-06-28,23:41:47.000,179,10996695,13165,0,1751154106,13021.193204589996,6.22642566000286,53402.87735424001 2025-06-28,23:41:48.000,179,10996673,13525,0,1751154107,13021.260567689991,6.212327400004142,53402.905302720006 2025-06-28,23:41:49.000,179,10996713,13405,0,1751154108,13021.260567689991,6.162983490001352,53402.86338 2025-06-28,23:41:50.000,179,10996691,13605,0,1751154109,13021.321194479991,6.170032620000711,53402.98216104 2025-06-28,23:41:51.000,179,10996666,13365,0,1751154110,13021.327930790001,6.1841308799994295,53402.96119968 2025-06-28,23:41:52.000,179,10996703,13365,0,1751154111,13021.327930790001,6.170032620000711,53402.98216104 2025-06-28,23:41:53.000,179,10996688,13445,0,1751154112,13021.368348650001,6.205278270004783,53403.07998072 2025-06-28,23:41:54.000,179,10996662,13365,0,1751154113,13021.388557580001,6.1841308799994295,53403.038058 2025-06-28,23:41:55.000,179,10996711,13485,0,1751154114,13021.368348650001,6.198229139998148,53403.11491632001 2025-06-28,23:41:56.000,179,10996711,13445,0,1751154115,13021.368348650001,6.205278270004783,53403.08696784 2025-06-28,23:41:57.000,179,10996651,13365,0,1751154116,13021.422239129992,6.198229139998148,53403.100942080004 2025-06-28,23:41:58.000,179,10996666,13565,0,1751154117,13021.375084959996,6.205278270004783,53403.11491632001 2025-06-28,23:41:59.000,179,10996689,13405,0,1751154118,13021.341403409991,6.198229139998148,53403.14286480001 2025-06-28,23:42:00.000,179,10996730,13605,0,1751154119,13021.341403409991,6.191180009998789,53403.12889056 2025-06-28,23:42:01.000,179,10996723,13485,0,1751154120,13021.327930790001,6.212327400004142,53403.1079292 2025-06-28,23:42:02.000,179,10996711,13405,0,1751154121,13021.354876029996,6.22642566000286,53403.219723120004 2025-06-28,23:42:03.000,179,10996720,13365,0,1751154122,13021.300985549991,6.212327400004142,53403.21273600001 2025-06-28,23:42:04.000,179,10996667,13365,0,1751154123,13021.300985549991,6.219376530003501,53403.14286480001 2025-06-28,23:42:05.000,179,10996702,13445,0,1751154124,13021.253831379996,6.254622180000297,53403.1778004 2025-06-28,23:42:06.000,179,10996711,13485,0,1751154125,13021.233622449996,6.219376530003501,53403.16382616001 2025-06-28,23:42:07.000,179,10996712,13405,0,1751154126,13021.24709507,6.205278270004783,53403.13587768 2025-06-28,23:42:08.000,179,10996743,13325,0,1751154127,13021.220149829991,6.212327400004142,53403.14985192 2025-06-28,23:42:09.000,179,10996656,13285,0,1751154128,13021.213413519996,6.1841308799994295,53403.13587768 2025-06-28,23:42:10.000,179,10996710,13245,0,1751154129,13021.240358759991,6.17708175000007,53403.18478752 2025-06-28,23:42:11.000,179,10996692,13765,0,1751154130,13021.19994089999,6.212327400004142,53403.16382616001 2025-06-28,23:42:12.000,179,10996698,13445,0,1751154131,13021.193204589996,6.17708175000007,53403.14985192 2025-06-28,23:42:13.000,179,10996718,13245,0,1751154132,13021.220149829991,6.191180009998789,53403.19876176 2025-06-28,23:42:14.000,179,10996721,13445,0,1751154133,13021.18646828,6.141836100003275,53403.18478752 2025-06-28,23:42:15.000,179,10996689,13565,0,1751154134,13021.172995659996,6.162983490001352,53403.23369736001 2025-06-28,23:42:16.000,179,10996739,13525,0,1751154135,13021.15952303999,6.170032620000711,53403.2476716 2025-06-28,23:42:17.000,179,10996744,13565,0,1751154136,13021.152786729996,6.170032620000711,53403.26164584001 2025-06-28,23:42:18.000,179,10996699,13565,0,1751154137,13021.152786729996,6.162983490001352,53403.2476716 2025-06-28,23:42:19.000,179,10996643,13325,0,1751154138,13021.11910517999,6.113639579998562,53403.2476716 2025-06-28,23:42:20.000,179,10996723,13285,0,1751154139,13021.10563256,6.141836100003275,53403.2476716 2025-06-28,23:42:21.000,179,10996725,13445,0,1751154140,13021.112368869995,6.141836100003275,53403.268632960004 2025-06-28,23:42:22.000,179,10996717,13485,0,1751154141,13021.12584149,6.155934360001993,53403.28260720001 2025-06-28,23:42:23.000,179,10996719,13645,0,1751154142,13021.11910517999,6.120688709997921,53403.23369736001 2025-06-28,23:42:24.000,179,10996695,13205,0,1751154143,13021.14605042,6.148885230002634,53403.22671024 2025-06-28,23:42:25.000,179,10996822,13525,0,1751154144,13021.17973196999,6.120688709997921,53403.27562008 2025-06-28,23:42:26.000,179,10996728,13605,0,1751154145,13021.193204589996,6.120688709997921,53403.289594320006 2025-06-28,23:42:27.000,179,10996671,13365,0,1751154146,13021.193204589996,6.099541319999844,53403.28260720001 2025-06-28,23:42:28.000,179,10996698,13685,0,1751154147,13021.240358759991,6.071344800002407,53403.30356856 2025-06-28,23:42:29.000,179,10996736,13325,0,1751154148,13021.287512930001,6.05019741000433,53403.30356856 2025-06-28,23:42:30.000,179,10996685,13325,0,1751154149,13021.300985549991,6.022000889999617,53403.34549128 2025-06-28,23:42:31.000,179,10996731,13445,0,1751154150,13021.307721860001,6.043148279997695,53403.28260720001 2025-06-28,23:42:32.000,179,10996710,13165,0,1751154151,13021.402030199992,5.958558719998109,53403.338504160005 2025-06-28,23:42:33.000,179,10996725,13325,0,1751154152,13021.388557580001,5.944460459999391,53403.3175428 2025-06-28,23:42:34.000,179,10996690,13285,0,1751154153,13021.422239129992,5.958558719998109,53403.3524784 2025-06-28,23:42:35.000,179,10996706,13285,0,1751154154,13021.415502819997,5.972656980004103,53403.3524784 2025-06-28,23:42:36.000,179,10996711,13525,0,1751154155,13021.482865919992,5.95150958999875,53403.36645264 2025-06-28,23:42:37.000,179,10996747,13565,0,1751154156,13021.563701639992,5.909214810002595,53403.36645264 2025-06-28,23:42:38.000,179,10996687,13525,0,1751154157,13021.637801049998,5.895116550003877,53403.34549128 2025-06-28,23:42:39.000,179,10996692,13325,0,1751154158,13021.678218909998,5.916263940001954,53403.36645264 2025-06-28,23:42:40.000,179,10996712,13485,0,1751154159,13021.711900460003,5.888067420004518,53403.387414000004 2025-06-28,23:42:41.000,179,10996730,13405,0,1751154160,13021.745582009993,5.895116550003877,53403.34549128 2025-06-28,23:42:42.000,179,10996673,13525,0,1751154161,13021.833154039989,5.859870899999805,53403.40138824001 2025-06-28,23:42:43.000,179,10996703,13405,0,1751154162,13021.893780829989,5.902165680003236,53403.38042688001 2025-06-28,23:42:44.000,179,10996716,13525,0,1751154163,13021.940934999999,5.888067420004518,53403.41536248 2025-06-28,23:42:45.000,179,10996711,13245,0,1751154164,13022.04197965,5.888067420004518,53403.4223496 2025-06-28,23:42:46.000,179,10996712,13485,0,1751154165,13022.1430243,5.9233130700013135,53403.42933672001 2025-06-28,23:42:47.000,179,10996725,13605,0,1751154166,13022.190178469995,5.944460459999391,53403.46427232 2025-06-28,23:42:48.000,179,10996718,13445,0,1751154167,13022.250805259995,5.9233130700013135,53403.51318216 2025-06-28,23:42:49.000,179,10996685,13165,0,1751154168,13022.331640979995,5.881018289997883,53403.47824656001 2025-06-28,23:42:50.000,179,10996687,13325,0,1751154169,13022.419213009991,5.9233130700013135,53403.53414352 2025-06-28,23:42:51.000,179,10996703,13525,0,1751154170,13022.506785040001,5.895116550003877,53403.562092 2025-06-28,23:42:52.000,179,10996734,13405,0,1751154171,13022.567411830001,5.888067420004518,53403.576066240006 2025-06-28,23:42:53.000,179,10996708,13605,0,1751154172,13022.607829690001,5.881018289997883,53403.576066240006 2025-06-28,23:42:54.000,179,10996735,13365,0,1751154173,13022.668456480002,5.881018289997883,53403.555104880004 2025-06-28,23:42:55.000,179,10996699,13605,0,1751154174,13022.715610649997,5.902165680003236,53403.58305336 2025-06-28,23:42:56.000,179,10996707,13245,0,1751154175,13022.803182679992,5.8739691599985235,53403.63895032 2025-06-28,23:42:57.000,179,10996710,13565,0,1751154176,13022.870545780002,5.866920029999164,53403.61100184 2025-06-28,23:42:58.000,179,10996721,13565,0,1751154177,13022.944645189993,5.859870899999805,53403.63895032 2025-06-28,23:42:59.000,179,10996672,13245,0,1751154178,13023.018744599998,5.831674380002369,53403.68786016 2025-06-28,23:43:00.000,179,10996680,13285,0,1751154179,13023.133261869989,5.796428729998297,53403.69484728001 2025-06-28,23:43:01.000,179,10996688,13405,0,1751154180,13023.207361279994,5.789379599998938,53403.69484728001 2025-06-28,23:43:02.000,179,10996731,13405,0,1751154181,13023.26125176,5.77528134000022,53403.70882152 2025-06-28,23:43:03.000,179,10996678,13245,0,1751154182,13023.348823789995,5.761183080001501,53403.75074424 2025-06-28,23:43:04.000,179,10996683,13285,0,1751154183,13023.48354999,5.761183080001501,53403.78567984001 2025-06-28,23:43:05.000,179,10996693,13365,0,1751154184,13023.56438571,5.747084820002783,53403.78567984001 2025-06-28,23:43:06.000,179,10996715,13405,0,1751154185,13023.66543036,5.732986560004065,53403.82760256 2025-06-28,23:43:07.000,179,10996738,13445,0,1751154186,13023.739529769991,5.690691780000634,53403.82061544 2025-06-28,23:43:08.000,179,10996701,13605,0,1751154187,13023.928146450002,5.683642650001275,53403.86253816001 2025-06-28,23:43:09.000,179,10996698,13325,0,1751154188,13024.069608960002,5.725937430004706,53403.9463836 2025-06-28,23:43:10.000,179,10996717,13285,0,1751154189,13024.204335159993,5.754133950002142,53403.911448000006 2025-06-28,23:43:11.000,179,10996724,13565,0,1751154190,13024.352533979989,5.732986560004065,53403.91843512 2025-06-28,23:43:12.000,179,10996700,13365,0,1751154191,13024.440106009999,5.782330469999579,53403.960357840006 2025-06-28,23:43:13.000,179,10996682,13405,0,1751154192,13024.59504113999,5.81757612000365,53404.0162548 2025-06-28,23:43:14.000,179,10996667,13245,0,1751154193,13024.7028221,5.831674380002369,53404.03022904001 2025-06-28,23:43:15.000,179,10996688,13165,0,1751154194,13024.78365782,5.82462525000301,53404.10010024001 2025-06-28,23:43:16.000,179,10996693,13445,0,1751154195,13024.911647709996,5.831674380002369,53404.14901008001 2025-06-28,23:43:17.000,179,10996683,13205,0,1751154196,13025.039637599992,5.838723510001728,53404.18394568 2025-06-28,23:43:18.000,179,10996697,13405,0,1751154197,13025.154154869997,5.831674380002369,53404.225868400004 2025-06-28,23:43:19.000,179,10996703,13485,0,1751154198,13025.255199519997,5.810526990004291,53404.246829760006 2025-06-28,23:43:20.000,179,10996692,13485,0,1751154199,13025.288881070002,5.77528134000022,53404.32368808 2025-06-28,23:43:21.000,179,10996731,13525,0,1751154200,13025.376453099998,5.796428729998297,53404.37259792 2025-06-28,23:43:22.000,179,10996721,13525,0,1751154201,13025.470761439989,5.782330469999579,53404.4005464 2025-06-28,23:43:23.000,179,10996698,13485,0,1751154202,13025.538124539999,5.796428729998297,53404.44945624 2025-06-28,23:43:24.000,179,10996716,13445,0,1751154203,13025.598751329999,5.789379599998938,53404.40753352001 2025-06-28,23:43:25.000,179,10996733,13325,0,1751154204,13025.625696569994,5.789379599998938,53404.50535320001 2025-06-28,23:43:26.000,179,10996740,13285,0,1751154205,13025.69979598,5.789379599998938,53404.56823728 2025-06-28,23:43:27.000,179,10996767,13445,0,1751154206,13025.827785869995,5.782330469999579,53404.582211520006 2025-06-28,23:43:28.000,179,10996726,13405,0,1751154207,13025.888412659995,5.789379599998938,53404.58919864 2025-06-28,23:43:29.000,179,10996689,13325,0,1751154208,13025.96251207,5.810526990004291,53404.60317288001 2025-06-28,23:43:30.000,179,10996709,13445,0,1751154209,13026.00292993,5.796428729998297,53404.66605696 2025-06-28,23:43:31.000,179,10996720,13285,0,1751154210,13026.097238269991,5.82462525000301,53404.76387664 2025-06-28,23:43:32.000,179,10996716,13805,0,1751154211,13026.171337679996,5.838723510001728,53404.76387664 2025-06-28,23:43:33.000,179,10996698,13565,0,1751154212,13026.245437090001,5.845772640001087,53404.8547092 2025-06-28,23:43:34.000,179,10996657,13285,0,1751154213,13026.353218049997,5.866920029999164,53404.88964480001 2025-06-28,23:43:35.000,179,10996745,13685,0,1751154214,13026.380163289992,5.888067420004518,53404.9245804 2025-06-28,23:43:36.000,179,10996722,13325,0,1751154215,13026.427317460002,5.909214810002595,53404.98047736 2025-06-28,23:43:37.000,179,10996699,13765,0,1751154216,13026.454262699997,5.916263940001954,53405.00842584001 2025-06-28,23:43:38.000,179,10996730,13285,0,1751154217,13026.467735320002,5.95150958999875,53405.09227128 2025-06-28,23:43:39.000,179,10996677,13485,0,1751154218,13026.521625799993,5.902165680003236,53405.10624552001 2025-06-28,23:43:40.000,179,10996759,13565,0,1751154219,13026.548571040003,5.866920029999164,53405.14816824 2025-06-28,23:43:41.000,179,10996683,13325,0,1751154220,13026.528362110002,5.852821770000446,53405.183103840005 2025-06-28,23:43:42.000,179,10996729,13205,0,1751154221,13026.541834729993,5.8739691599985235,53405.21105232 2025-06-28,23:43:43.000,179,10996718,13605,0,1751154222,13026.521625799993,5.838723510001728,53405.25996216 2025-06-28,23:43:44.000,179,10996669,13325,0,1751154223,13026.541834729993,5.810526990004291,53405.24598792001 2025-06-28,23:43:45.000,179,10996739,13605,0,1751154224,13026.548571040003,5.82462525000301,53405.29489776001 2025-06-28,23:43:46.000,179,10996710,13445,0,1751154225,13026.521625799993,5.803477859997656,53405.32983336 2025-06-28,23:43:47.000,179,10996729,13645,0,1751154226,13026.548571040003,5.754133950002142,53405.34380760001 2025-06-28,23:43:48.000,179,10996753,13405,0,1751154227,13026.582252589993,5.718888299998071,53405.39271744001 2025-06-28,23:43:49.000,179,10996669,13605,0,1751154228,13026.568779970003,5.697740909999993,53405.420665920006 2025-06-28,23:43:50.000,179,10996734,13405,0,1751154229,13026.602461519993,5.669544390002557,53405.399704560004 2025-06-28,23:43:51.000,179,10996733,13405,0,1751154230,13026.562043659993,5.6624952600031975,53405.40669168 2025-06-28,23:43:52.000,179,10996684,13445,0,1751154231,13026.588988899988,5.627249609999126,53405.45560152 2025-06-28,23:43:53.000,179,10996742,13405,0,1751154232,13026.622670449993,5.641347869997844,53405.52547272 2025-06-28,23:43:54.000,179,10996694,13445,0,1751154233,13026.582252589993,5.627249609999126,53405.518485600005 2025-06-28,23:43:55.000,179,10996712,13605,0,1751154234,13026.582252589993,5.584954830002971,53405.56040832001 2025-06-28,23:43:56.000,179,10996741,13325,0,1751154235,13026.602461519993,5.59200396000233,53405.518485600005 2025-06-28,23:43:57.000,179,10996732,13245,0,1751154236,13026.582252589993,5.634298739998485,53405.5534212 2025-06-28,23:43:58.000,179,10996763,13245,0,1751154237,13026.609197829988,5.620200479999767,53405.567395440004 2025-06-28,23:43:59.000,179,10996687,13245,0,1751154238,13026.663088309993,5.59200396000233,53405.56040832001 2025-06-28,23:44:00.000,179,10996706,13645,0,1751154239,13026.663088309993,5.606102220001048,53405.6232924 2025-06-28,23:44:01.000,179,10996668,13445,0,1751154240,13026.649615689988,5.5567583099982585,53405.60931816001 2025-06-28,23:44:02.000,179,10996736,13445,0,1751154241,13026.703506169993,5.577905700003612,53405.637266640006 2025-06-28,23:44:03.000,179,10996701,13365,0,1751154242,13026.730451409989,5.5567583099982585,53405.63027952001 2025-06-28,23:44:04.000,179,10996714,13405,0,1751154243,13026.703506169993,5.563807440004894,53405.66521512 2025-06-28,23:44:05.000,179,10996734,13525,0,1751154244,13026.730451409989,5.528561790000822,53405.686176480005 2025-06-28,23:44:06.000,179,10996689,13525,0,1751154245,13026.716978789998,5.584954830002971,53405.67220224 2025-06-28,23:44:07.000,179,10996689,13285,0,1751154246,13026.690033549989,5.570856570004253,53405.71412496 2025-06-28,23:44:08.000,179,10996764,13325,0,1751154247,13026.690033549989,5.549709179998899,53405.70015072 2025-06-28,23:44:09.000,179,10996716,13405,0,1751154248,13026.703506169993,5.54266004999954,53405.72809920001 2025-06-28,23:44:10.000,179,10996716,13485,0,1751154249,13026.676560929998,5.54266004999954,53405.6931636 2025-06-28,23:44:11.000,179,10996701,13605,0,1751154250,13026.696769859998,5.528561790000822,53405.72111208 2025-06-28,23:44:12.000,179,10996715,13925,0,1751154251,13026.683297239993,5.5567583099982585,53405.735086320004 2025-06-28,23:44:13.000,179,10996702,13405,0,1751154252,13026.696769859998,5.577905700003612,53405.7630348 2025-06-28,23:44:14.000,179,10996732,13525,0,1751154253,13026.683297239993,5.5567583099982585,53405.735086320004 2025-06-28,23:44:15.000,179,10996697,13485,0,1751154254,13026.710242479989,5.570856570004253,53405.81893176 2025-06-28,23:44:16.000,179,10996733,13805,0,1751154255,13026.683297239993,5.606102220001048,53405.79098328 2025-06-28,23:44:17.000,179,10996703,13245,0,1751154256,13026.716978789998,5.6131513500004075,53405.77002192 2025-06-28,23:44:18.000,179,10996699,13405,0,1751154257,13026.696769859998,5.627249609999126,53405.70713784001 2025-06-28,23:44:19.000,179,10996735,13605,0,1751154258,13026.710242479989,5.669544390002557,53405.72111208 2025-06-28,23:44:20.000,179,10996718,13245,0,1751154259,13026.669824619989,5.683642650001275,53405.72809920001 2025-06-28,23:44:21.000,179,10996685,13205,0,1751154260,13026.690033549989,5.683642650001275,53405.70015072 2025-06-28,23:44:22.000,179,10996698,13805,0,1751154261,13026.757396649999,5.740035690003424,53405.72111208 2025-06-28,23:44:23.000,179,10996713,13325,0,1751154262,13026.750660339989,5.718888299998071,53405.71412496 2025-06-28,23:44:24.000,179,10996691,13405,0,1751154263,13026.784341889994,5.740035690003424,53405.67918936001 2025-06-28,23:44:25.000,179,10996718,13525,0,1751154264,13026.777605579999,5.732986560004065,53405.7630348 2025-06-28,23:44:26.000,179,10996681,13525,0,1751154265,13026.83149605999,5.7682322100008605,53405.7630348 2025-06-28,23:44:27.000,179,10996683,13405,0,1751154266,13026.878650229999,5.7682322100008605,53405.72111208 2025-06-28,23:44:28.000,179,10996674,13445,0,1751154267,13026.885386539994,5.77528134000022,53405.72809920001 2025-06-28,23:44:29.000,179,10996663,13565,0,1751154268,13026.91906809,5.789379599998938,53405.77700904001 2025-06-28,23:44:30.000,179,10996663,13485,0,1751154269,13026.91233177999,5.82462525000301,53405.74906056001 2025-06-28,23:44:31.000,179,10996703,13325,0,1751154270,13026.925804399994,5.810526990004291,53405.6931636 2025-06-28,23:44:32.000,179,10996696,13765,0,1751154271,13026.93254070999,5.852821770000446,53405.72809920001 2025-06-28,23:44:33.000,179,10996760,13605,0,1751154272,13026.93927702,5.881018289997883,53405.77002192 2025-06-28,23:44:34.000,179,10996684,13445,0,1751154273,13026.925804399994,5.845772640001087,53405.756047680006 2025-06-28,23:44:35.000,179,10996710,13445,0,1751154274,13026.91233177999,5.909214810002595,53405.71412496 2025-06-28,23:44:36.000,179,10996703,13485,0,1751154275,13026.91233177999,5.9233130700013135,53405.71412496 2025-06-28,23:44:37.000,179,10996679,13605,0,1751154276,13026.878650229999,5.95150958999875,53405.735086320004 2025-06-28,23:44:38.000,179,10996691,13485,0,1751154277,13026.865177609994,5.944460459999391,53405.74906056001 2025-06-28,23:44:39.000,179,10996690,13205,0,1751154278,13026.91906809,5.930362200000673,53405.74906056001 2025-06-28,23:44:40.000,179,10996714,13445,0,1751154279,13026.89885916,5.965607850004744,53405.7630348 2025-06-28,23:44:41.000,179,10996679,13405,0,1751154280,13026.878650229999,5.944460459999391,53405.735086320004 2025-06-28,23:44:42.000,179,10996727,13605,0,1751154281,13026.844968679994,5.9797061100034625,53405.7630348 2025-06-28,23:44:43.000,179,10996690,13445,0,1751154282,13026.83149605999,5.958558719998109,53405.74906056001 2025-06-28,23:44:44.000,179,10996665,13085,0,1751154283,13026.83149605999,5.993804370002181,53405.70015072 2025-06-28,23:44:45.000,179,10996716,13485,0,1751154284,13026.83149605999,6.0290500199989765,53405.756047680006 2025-06-28,23:44:46.000,179,10996718,13765,0,1751154285,13026.784341889994,6.007902630000899,53405.71412496 2025-06-28,23:44:47.000,179,10996706,13485,0,1751154286,13026.804550819994,6.0290500199989765,53405.72809920001 2025-06-28,23:44:48.000,179,10996688,13405,0,1751154287,13026.770869269989,6.014951760000258,53405.7630348 2025-06-28,23:44:49.000,179,10996709,13365,0,1751154288,13026.750660339989,5.9797061100034625,53405.79098328 2025-06-28,23:44:50.000,179,10996700,13325,0,1751154289,13026.669824619989,5.986755240002822,53405.7630348 2025-06-28,23:44:51.000,179,10996738,13445,0,1751154290,13026.683297239993,5.958558719998109,53405.74207344 2025-06-28,23:44:52.000,179,10996676,13445,0,1751154291,13026.649615689988,5.937411330000032,53405.7630348 2025-06-28,23:44:53.000,179,10996711,13285,0,1751154292,13026.595725209998,5.902165680003236,53405.756047680006 2025-06-28,23:44:54.000,179,10996726,13245,0,1751154293,13026.575516279998,5.9233130700013135,53405.7630348 2025-06-28,23:44:55.000,179,10996655,13405,0,1751154294,13026.487944250002,5.895116550003877,53405.756047680006 2025-06-28,23:44:56.000,179,10996635,13645,0,1751154295,13026.454262699997,5.909214810002595,53405.74207344 2025-06-28,23:44:57.000,179,10996705,13445,0,1751154296,13026.467735320002,5.909214810002595,53405.81194464 2025-06-28,23:44:58.000,179,10996718,13325,0,1751154297,13026.467735320002,5.888067420004518,53405.735086320004 2025-06-28,23:44:59.000,179,10996705,13325,0,1751154298,13026.467735320002,5.881018289997883,53405.735086320004 2025-06-28,23:45:00.000,179,10996685,13365,0,1751154299,13026.440790079992,5.909214810002595,53405.70015072 2025-06-28,23:45:01.000,179,10996725,13365,0,1751154300,13026.460999009993,5.902165680003236,53405.74207344 2025-06-28,23:45:02.000,179,10996676,13565,0,1751154301,13026.460999009993,5.888067420004518,53405.74207344 2025-06-28,23:45:03.000,179,10996724,13365,0,1751154302,13026.494680559998,5.916263940001954,53405.65124088 2025-06-28,23:45:04.000,179,10996694,13165,0,1751154303,13026.474471629997,5.859870899999805,53405.67220224 2025-06-28,23:45:05.000,179,10996687,13325,0,1751154304,13026.555307349998,5.895116550003877,53405.756047680006 2025-06-28,23:45:06.000,179,10996713,13245,0,1751154305,13026.575516279998,5.8739691599985235,53405.70015072 2025-06-28,23:45:07.000,179,10996673,13525,0,1751154306,13026.575516279998,5.888067420004518,53405.686176480005 2025-06-28,23:45:08.000,179,10996709,13365,0,1751154307,13026.629406759988,5.852821770000446,53405.70015072 2025-06-28,23:45:09.000,179,10996714,13445,0,1751154308,13026.656351999998,5.909214810002595,53405.74906056001 2025-06-28,23:45:10.000,179,10996665,13685,0,1751154309,13026.663088309993,5.881018289997883,53405.72111208 2025-06-28,23:45:11.000,179,10996688,13645,0,1751154310,13026.723715099994,5.831674380002369,53405.67918936001 2025-06-28,23:45:12.000,179,10996666,13445,0,1751154311,13026.703506169993,5.845772640001087,53405.70713784001 2025-06-28,23:45:13.000,179,10996713,13525,0,1751154312,13026.764132959994,5.866920029999164,53405.6931636 2025-06-28,23:45:14.000,179,10996696,13245,0,1751154313,13026.818023439999,5.838723510001728,53405.72809920001 2025-06-28,23:45:15.000,179,10996659,13445,0,1751154314,13026.818023439999,5.845772640001087,53405.71412496 2025-06-28,23:45:16.000,179,10996724,13405,0,1751154315,13026.824759749994,5.82462525000301,53405.74207344 2025-06-28,23:45:17.000,179,10996690,13605,0,1751154316,13026.797814509999,5.831674380002369,53405.735086320004 2025-06-28,23:45:18.000,179,10996679,13405,0,1751154317,13026.791078199989,5.803477859997656,53405.756047680006 2025-06-28,23:45:19.000,179,10996656,13245,0,1751154318,13026.838232369999,5.789379599998938,53405.74207344 2025-06-28,23:45:20.000,179,10996709,13285,0,1751154319,13026.818023439999,5.789379599998938,53405.735086320004 2025-06-28,23:45:21.000,179,10996766,13445,0,1751154320,13026.804550819994,5.81757612000365,53405.756047680006 2025-06-28,23:45:22.000,179,10996653,13205,0,1751154321,13026.811287129989,5.831674380002369,53405.72809920001 2025-06-28,23:45:23.000,179,10996718,13325,0,1751154322,13026.824759749994,5.831674380002369,53405.74207344 2025-06-28,23:45:24.000,179,10996754,13405,0,1751154323,13026.83149605999,5.838723510001728,53405.74906056001 2025-06-28,23:45:25.000,179,10996738,13405,0,1751154324,13026.83149605999,5.845772640001087,53405.74207344 2025-06-28,23:45:26.000,179,10996734,13405,0,1751154325,13026.865177609994,5.82462525000301,53405.72111208 2025-06-28,23:45:27.000,179,10996716,13525,0,1751154326,13026.89212284999,5.866920029999164,53405.756047680006 2025-06-28,23:45:28.000,179,10996703,13445,0,1751154327,13026.905595469994,5.888067420004518,53405.72111208 2025-06-28,23:45:29.000,179,10996679,13565,0,1751154328,13026.946013329994,5.909214810002595,53405.7630348 2025-06-28,23:45:30.000,179,10996669,13525,0,1751154329,13026.95948595,5.95150958999875,53405.71412496 2025-06-28,23:45:31.000,179,10996711,13365,0,1751154330,13027.006640119995,5.930362200000673,53405.72111208 2025-06-28,23:45:32.000,179,10996669,13285,0,1751154331,13027.03358535999,6.007902630000899,53405.735086320004 2025-06-28,23:45:33.000,179,10996705,13205,0,1751154332,13027.12115739,5.993804370002181,53405.72809920001 2025-06-28,23:45:34.000,179,10996739,13405,0,1751154333,13027.14136632,6.014951760000258,53405.735086320004 2025-06-28,23:45:35.000,179,10996706,13525,0,1751154334,13027.148102629995,6.022000889999617,53405.72809920001 2025-06-28,23:45:36.000,179,10996686,13565,0,1751154335,13027.208729419996,6.057246540003689,53405.70713784001 2025-06-28,23:45:37.000,179,10996664,13445,0,1751154336,13027.249147279996,6.007902630000899,53405.70713784001 2025-06-28,23:45:38.000,179,10996677,13405,0,1751154337,13027.289565139996,6.00085350000154,53405.756047680006 2025-06-28,23:45:39.000,179,10996666,13325,0,1751154338,13027.363664550001,6.0290500199989765,53405.70713784001 2025-06-28,23:45:40.000,179,10996700,13405,0,1751154339,13027.363664550001,6.00085350000154,53405.72111208 2025-06-28,23:45:41.000,179,10996667,13365,0,1751154340,13027.377137169991,5.993804370002181,53405.72809920001 2025-06-28,23:45:42.000,179,10996662,13405,0,1751154341,13027.444500270001,5.972656980004103,53405.70713784001 2025-06-28,23:45:43.000,179,10996699,13525,0,1751154342,13027.471445509997,5.972656980004103,53405.783996160004 2025-06-28,23:45:44.000,179,10996709,13605,0,1751154343,13027.505127060002,5.937411330000032,53405.7630348 2025-06-28,23:45:45.000,179,10996649,13485,0,1751154344,13027.532072299997,5.916263940001954,53405.735086320004 2025-06-28,23:45:46.000,179,10996705,13405,0,1751154345,13027.599435399992,5.916263940001954,53405.783996160004 2025-06-28,23:45:47.000,179,10996641,13405,0,1751154346,13027.653325879997,5.937411330000032,53405.74906056001 2025-06-28,23:45:48.000,179,10996658,13445,0,1751154347,13027.734161599998,5.902165680003236,53405.74207344 2025-06-28,23:45:49.000,179,10996684,13245,0,1751154348,13027.774579459998,5.916263940001954,53405.7630348 2025-06-28,23:45:50.000,179,10996718,13245,0,1751154349,13027.841942559993,5.944460459999391,53405.74207344 2025-06-28,23:45:51.000,179,10996664,13445,0,1751154350,13027.916041969998,5.888067420004518,53405.81194464 2025-06-28,23:45:52.000,179,10996711,13365,0,1751154351,13027.983405069994,5.916263940001954,53405.804957520006 2025-06-28,23:45:53.000,179,10996712,13325,0,1751154352,13028.030559239989,5.902165680003236,53405.81893176 2025-06-28,23:45:54.000,179,10996716,13405,0,1751154353,13028.11139495999,5.909214810002595,53405.804957520006 2025-06-28,23:45:55.000,179,10996672,13445,0,1751154354,13028.21243960999,5.95150958999875,53405.83989312 2025-06-28,23:45:56.000,179,10996737,13525,0,1751154355,13028.25285746999,5.916263940001954,53405.79098328 2025-06-28,23:45:57.000,179,10996683,13725,0,1751154356,13028.38084736,5.944460459999391,53405.83989312 2025-06-28,23:45:58.000,179,10996759,13445,0,1751154357,13028.38084736,5.95150958999875,53405.8678416 2025-06-28,23:45:59.000,179,10996686,13245,0,1751154358,13028.44147415,5.937411330000032,53405.853867360005 2025-06-28,23:46:00.000,179,10996675,13285,0,1751154359,13028.448210459996,5.916263940001954,53405.88880296 2025-06-28,23:46:01.000,179,10996656,13285,0,1751154360,13028.468419389996,5.916263940001954,53405.87482872001 2025-06-28,23:46:02.000,179,10996699,13565,0,1751154361,13028.515573559991,5.895116550003877,53405.93072568 2025-06-28,23:46:03.000,179,10996695,13325,0,1751154362,13028.508837249996,5.881018289997883,53405.94469992001 2025-06-28,23:46:04.000,179,10996694,13645,0,1751154363,13028.515573559991,5.866920029999164,53405.951687040004 2025-06-28,23:46:05.000,179,10996686,13565,0,1751154364,13028.555991419991,5.8739691599985235,53405.97963552 2025-06-28,23:46:06.000,179,10996695,13525,0,1751154365,13028.52230987,5.831674380002369,53405.98662264 2025-06-28,23:46:07.000,179,10996722,13485,0,1751154366,13028.576200349991,5.81757612000365,53406.01457112001 2025-06-28,23:46:08.000,179,10996712,13485,0,1751154367,13028.508837249996,5.747084820002783,53406.04950672 2025-06-28,23:46:09.000,179,10996715,13245,0,1751154368,13028.508837249996,5.740035690003424,53405.98662264 2025-06-28,23:46:10.000,179,10996690,13525,0,1751154369,13028.46168308,5.725937430004706,53406.03553248 2025-06-28,23:46:11.000,179,10996643,13565,0,1751154370,13028.47515569999,5.725937430004706,53405.98662264 2025-06-28,23:46:12.000,179,10996705,13405,0,1751154371,13028.468419389996,5.683642650001275,53406.021558240005 2025-06-28,23:46:13.000,179,10996667,13405,0,1751154372,13028.47515569999,5.6624952600031975,53406.007584 2025-06-28,23:46:14.000,179,10996669,13285,0,1751154373,13028.48189201,5.634298739998485,53406.00059688 2025-06-28,23:46:15.000,179,10996694,13245,0,1751154374,13028.468419389996,5.641347869997844,53406.00059688 2025-06-28,23:46:16.000,179,10996673,13405,0,1751154375,13028.44147415,5.606102220001048,53406.007584 2025-06-28,23:46:17.000,179,10996720,13525,0,1751154376,13028.407792599995,5.599053090001689,53406.04950672 2025-06-28,23:46:18.000,179,10996725,13325,0,1751154377,13028.367374739995,5.528561790000822,53406.01457112001 2025-06-28,23:46:19.000,179,10996692,13445,0,1751154378,13028.35390211999,5.535610920000181,53406.04251960001 2025-06-28,23:46:20.000,179,10996690,13405,0,1751154379,13028.29327532999,5.54266004999954,53406.05649384 2025-06-28,23:46:21.000,179,10996707,13285,0,1751154380,13028.306747949995,5.54266004999954,53406.05649384 2025-06-28,23:46:22.000,179,10996677,13405,0,1751154381,13028.23938485,5.528561790000822,53406.08444232001 2025-06-28,23:46:23.000,179,10996715,13285,0,1751154382,13028.19896699,5.5074144000027445,53406.08444232001 2025-06-28,23:46:24.000,179,10996686,13205,0,1751154383,13028.185494369995,5.528561790000822,53406.16130064001 2025-06-28,23:46:25.000,179,10996665,13285,0,1751154384,13028.15854913,5.486267010004667,53406.16130064001 2025-06-28,23:46:26.000,179,10996688,13525,0,1751154385,13028.07097709999,5.500365270003385,53406.15431352 2025-06-28,23:46:27.000,179,10996683,13325,0,1751154386,13027.996877689999,5.500365270003385,53406.15431352 2025-06-28,23:46:28.000,179,10996689,13525,0,1751154387,13028.010350309989,5.500365270003385,53406.1473264 2025-06-28,23:46:29.000,179,10996717,13365,0,1751154388,13028.023822929994,5.479217879998032,53406.140339280006 2025-06-28,23:46:30.000,179,10996701,13325,0,1751154389,13027.996877689999,5.549709179998899,53406.1473264 2025-06-28,23:46:31.000,179,10996691,13245,0,1751154390,13027.956459829998,5.514463530002104,53406.0774552 2025-06-28,23:46:32.000,179,10996720,13405,0,1751154391,13027.936250899998,5.521512660001463,53406.11239080001 2025-06-28,23:46:33.000,179,10996678,13645,0,1751154392,13027.929514589989,5.514463530002104,53406.11239080001 2025-06-28,23:46:34.000,179,10996713,13445,0,1751154393,13027.895833039998,5.528561790000822,53406.140339280006 2025-06-28,23:46:35.000,179,10996711,13525,0,1751154394,13027.875624109998,5.5567583099982585,53406.119377920004 2025-06-28,23:46:36.000,179,10996681,13525,0,1751154395,13027.862151489993,5.521512660001463,53406.11239080001 2025-06-28,23:46:37.000,179,10996717,13525,0,1751154396,13027.862151489993,5.584954830002971,53406.13335216001 2025-06-28,23:46:38.000,179,10996740,13405,0,1751154397,13027.808261009988,5.570856570004253,53406.11239080001 2025-06-28,23:46:39.000,179,10996685,13445,0,1751154398,13027.848678869988,5.577905700003612,53406.09841656 2025-06-28,23:46:40.000,179,10996698,13285,0,1751154399,13027.828469939988,5.620200479999767,53406.08444232001 2025-06-28,23:46:41.000,179,10996704,13445,0,1751154400,13027.868887799988,5.627249609999126,53406.06348096001 2025-06-28,23:46:42.000,179,10996689,13285,0,1751154401,13027.862151489993,5.669544390002557,53406.021558240005 2025-06-28,23:46:43.000,179,10996679,13365,0,1751154402,13027.821733629993,5.648397000004479,53406.09841656 2025-06-28,23:46:44.000,179,10996721,13605,0,1751154403,13027.767843150003,5.655446130003838,53406.04950672 2025-06-28,23:46:45.000,179,10996686,13285,0,1751154404,13027.774579459998,5.634298739998485,53406.05649384 2025-06-28,23:46:46.000,179,10996640,13725,0,1751154405,13027.794788389998,5.648397000004479,53406.091429440006 2025-06-28,23:46:47.000,179,10996667,13245,0,1751154406,13027.788052079988,5.697740909999993,53406.01457112001 2025-06-28,23:46:48.000,179,10996677,13485,0,1751154407,13027.774579459998,5.690691780000634,53406.021558240005 2025-06-28,23:46:49.000,179,10996666,13525,0,1751154408,13027.801524699993,5.704790039999352,53405.96566128001 2025-06-28,23:46:50.000,179,10996703,13685,0,1751154409,13027.788052079988,5.690691780000634,53405.94469992001 2025-06-28,23:46:51.000,179,10996690,13245,0,1751154410,13027.808261009988,5.711839169998711,53405.98662264 2025-06-28,23:46:52.000,179,10996679,13485,0,1751154411,13027.835206249998,5.683642650001275,53405.96566128001 2025-06-28,23:46:53.000,179,10996675,13445,0,1751154412,13027.808261009988,5.697740909999993,53405.95867416 2025-06-28,23:46:54.000,179,10996655,13285,0,1751154413,13027.821733629993,5.697740909999993,53405.96566128001 2025-06-28,23:46:55.000,179,10996683,13485,0,1751154414,13027.821733629993,5.711839169998711,53405.97963552 2025-06-28,23:46:56.000,179,10996670,13685,0,1751154415,13027.814997319998,5.725937430004706,53405.98662264 2025-06-28,23:46:57.000,179,10996746,13405,0,1751154416,13027.855415179998,5.697740909999993,53405.972648400006 2025-06-28,23:46:58.000,179,10996690,13485,0,1751154417,13027.841942559993,5.683642650001275,53405.93072568 2025-06-28,23:46:59.000,179,10996734,13445,0,1751154418,13027.841942559993,5.704790039999352,53405.951687040004 2025-06-28,23:47:00.000,179,10996666,13285,0,1751154419,13027.821733629993,5.676593520001916,53405.95867416 2025-06-28,23:47:01.000,179,10996671,13205,0,1751154420,13027.835206249998,5.704790039999352,53405.94469992001 2025-06-28,23:47:02.000,179,10996702,13325,0,1751154421,13027.814997319998,5.690691780000634,53405.90976432 2025-06-28,23:47:03.000,179,10996688,13485,0,1751154422,13027.794788389998,5.704790039999352,53405.94469992001 2025-06-28,23:47:04.000,179,10996722,13325,0,1751154423,13027.835206249998,5.676593520001916,53405.91675144001 2025-06-28,23:47:05.000,179,10996702,13405,0,1751154424,13027.821733629993,5.711839169998711,53405.94469992001 2025-06-28,23:47:06.000,179,10996732,13485,0,1751154425,13027.801524699993,5.669544390002557,53405.902777200004 2025-06-28,23:47:07.000,179,10996750,13325,0,1751154426,13027.814997319998,5.648397000004479,53405.91675144001 2025-06-28,23:47:08.000,179,10996694,13445,0,1751154427,13027.848678869988,5.627249609999126,53405.87482872001 2025-06-28,23:47:09.000,179,10996667,13365,0,1751154428,13027.821733629993,5.627249609999126,53405.853867360005 2025-06-28,23:47:10.000,179,10996707,13605,0,1751154429,13027.855415179998,5.627249609999126,53405.87482872001 2025-06-28,23:47:11.000,179,10996710,13565,0,1751154430,13027.895833039998,5.570856570004253,53405.902777200004 2025-06-28,23:47:12.000,179,10996707,13525,0,1751154431,13027.909305659989,5.54266004999954,53405.8678416 2025-06-28,23:47:13.000,179,10996685,13565,0,1751154432,13027.909305659989,5.528561790000822,53405.88880296 2025-06-28,23:47:14.000,179,10996732,13405,0,1751154433,13027.963196139994,5.465119619999314,53405.86085448 2025-06-28,23:47:15.000,179,10996721,13245,0,1751154434,13028.030559239989,5.4510213600005955,53405.804957520006 2025-06-28,23:47:16.000,179,10996713,13485,0,1751154435,13028.030559239989,5.394628319998446,53405.83989312 2025-06-28,23:47:17.000,179,10996712,13365,0,1751154436,13028.064240789994,5.352333540002292,53405.88181584 2025-06-28,23:47:18.000,179,10996720,13685,0,1751154437,13028.07097709999,5.302989629999502,53405.84688024001 2025-06-28,23:47:19.000,179,10996664,13485,0,1751154438,13028.11139495999,5.267743980002706,53405.923738560006 2025-06-28,23:47:20.000,179,10996731,13245,0,1751154439,13028.124867579994,5.239547459997993,53405.91675144001 2025-06-28,23:47:21.000,179,10996690,13325,0,1751154440,13028.13160388999,5.260694850003347,53405.86085448 2025-06-28,23:47:22.000,179,10996709,13405,0,1751154441,13028.19896699,5.204301810001198,53405.82591888001 2025-06-28,23:47:23.000,179,10996705,13405,0,1751154442,13028.23938485,5.18315442000312,53405.81893176 2025-06-28,23:47:24.000,179,10996705,13525,0,1751154443,13028.25285746999,5.154957899998408,53405.88880296 2025-06-28,23:47:25.000,179,10996705,13565,0,1751154444,13028.29327532999,5.169056160004402,53405.86085448 2025-06-28,23:47:26.000,179,10996677,13405,0,1751154445,13028.347165809995,5.1408596399996895,53405.853867360005 2025-06-28,23:47:27.000,179,10996690,13485,0,1751154446,13028.40105629,5.1408596399996895,53405.853867360005 2025-06-28,23:47:28.000,179,10996725,13445,0,1751154447,13028.488628319996,5.13381051000033,53405.90976432 2025-06-28,23:47:29.000,179,10996679,13285,0,1751154448,13028.50210094,5.147908769999049,53405.93072568 2025-06-28,23:47:30.000,179,10996720,13405,0,1751154449,13028.589672969996,5.154957899998408,53405.87482872001 2025-06-28,23:47:31.000,179,10996698,13285,0,1751154450,13028.623354520001,5.154957899998408,53405.87482872001 2025-06-28,23:47:32.000,179,10996695,13285,0,1751154451,13028.670508689996,5.119712250001612,53405.89579008001 2025-06-28,23:47:33.000,179,10996666,13405,0,1751154452,13028.751344409997,5.13381051000033,53405.82591888001 2025-06-28,23:47:34.000,179,10996685,13405,0,1751154453,13028.737871789992,5.154957899998408,53405.8678416 2025-06-28,23:47:35.000,179,10996719,13285,0,1751154454,13028.791762269997,5.1902035500024795,53405.88181584 2025-06-28,23:47:36.000,179,10996705,13325,0,1751154455,13028.811971199997,5.169056160004402,53405.91675144001 2025-06-28,23:47:37.000,179,10996730,13445,0,1751154456,13028.872597989997,5.169056160004402,53405.9377128 2025-06-28,23:47:38.000,179,10996715,13245,0,1751154457,13028.872597989997,5.197252680001839,53405.95867416 2025-06-28,23:47:39.000,179,10996701,13245,0,1751154458,13028.933224779998,5.239547459997993,53405.96566128001 2025-06-28,23:47:40.000,179,10996709,13605,0,1751154459,13028.960170019993,5.288891370000783,53406.03553248 2025-06-28,23:47:41.000,179,10996736,13325,0,1751154460,13028.953433709998,5.324137020004855,53406.02854536 2025-06-28,23:47:42.000,179,10996690,13405,0,1751154461,13028.906279540002,5.387579189999087,53405.99360976001 2025-06-28,23:47:43.000,179,10996718,13125,0,1751154462,13028.913015849997,5.408726580004441,53406.00059688 2025-06-28,23:47:44.000,179,10996716,13565,0,1751154463,13028.926488470002,5.486267010004667,53406.04950672 2025-06-28,23:47:45.000,179,10996713,13525,0,1751154464,13028.933224779998,5.465119619999314,53406.04251960001 2025-06-28,23:47:46.000,179,10996683,13365,0,1751154465,13028.939961089993,5.493316140004026,53406.091429440006 2025-06-28,23:47:47.000,179,10996700,13525,0,1751154466,13028.919752159993,5.514463530002104,53406.08444232001 2025-06-28,23:47:48.000,179,10996721,13685,0,1751154467,13028.892806919997,5.528561790000822,53406.0774552 2025-06-28,23:47:49.000,179,10996659,13525,0,1751154468,13028.899543229993,5.521512660001463,53406.04251960001 2025-06-28,23:47:50.000,179,10996742,13565,0,1751154469,13028.859125369992,5.54266004999954,53406.070468080005 2025-06-28,23:47:51.000,179,10996729,13485,0,1751154470,13028.852389059997,5.528561790000822,53406.04251960001 2025-06-28,23:47:52.000,179,10996757,13405,0,1751154471,13028.818707509992,5.521512660001463,53406.03553248 2025-06-28,23:47:53.000,179,10996699,13565,0,1751154472,13028.805234890002,5.5567583099982585,53405.97963552 2025-06-28,23:47:54.000,179,10996673,13485,0,1751154473,13028.751344409997,5.54266004999954,53405.97963552 2025-06-28,23:47:55.000,179,10996725,13525,0,1751154474,13028.751344409997,5.535610920000181,53406.00059688 2025-06-28,23:47:56.000,179,10996683,13405,0,1751154475,13028.710926549997,5.54266004999954,53405.98662264 2025-06-28,23:47:57.000,179,10996671,13445,0,1751154476,13028.717662859992,5.479217879998032,53406.007584 2025-06-28,23:47:58.000,179,10996707,13565,0,1751154477,13028.690717619997,5.5074144000027445,53405.94469992001 2025-06-28,23:47:59.000,179,10996725,13445,0,1751154478,13028.704190240001,5.486267010004667,53406.007584 2025-06-28,23:48:00.000,179,10996695,13485,0,1751154479,13028.683981310001,5.493316140004026,53406.021558240005 2025-06-28,23:48:01.000,179,10996708,13485,0,1751154480,13028.717662859992,5.436923100001877,53406.03553248 2025-06-28,23:48:02.000,179,10996750,13445,0,1751154481,13028.751344409997,5.458070489999955,53405.99360976001 2025-06-28,23:48:03.000,179,10996723,13365,0,1751154482,13028.778289649992,5.408726580004441,53406.01457112001 2025-06-28,23:48:04.000,179,10996738,13485,0,1751154483,13028.818707509992,5.408726580004441,53406.00059688 2025-06-28,23:48:05.000,179,10996764,13365,0,1751154484,13028.899543229993,5.4016774499978055,53406.04950672 2025-06-28,23:48:06.000,179,10996713,13245,0,1751154485,13028.926488470002,5.408726580004441,53406.007584 2025-06-28,23:48:07.000,179,10996682,13565,0,1751154486,13028.966906330003,5.352333540002292,53406.04950672 2025-06-28,23:48:08.000,179,10996732,13365,0,1751154487,13029.020796809993,5.352333540002292,53406.0774552 2025-06-28,23:48:09.000,179,10996715,13485,0,1751154488,13029.054478359998,5.331186150004214,53406.12636504 2025-06-28,23:48:10.000,179,10996747,13245,0,1751154489,13029.067950979988,5.310038759998861,53406.16828776 2025-06-28,23:48:11.000,179,10996692,13245,0,1751154490,13029.121841459993,5.2959405000001425,53406.1473264 2025-06-28,23:48:12.000,179,10996734,13365,0,1751154491,13029.094896219998,5.260694850003347,53406.16130064001 2025-06-28,23:48:13.000,179,10996721,13525,0,1751154492,13029.067950979988,5.253645720003988,53406.18226200001 2025-06-28,23:48:14.000,179,10996689,13245,0,1751154493,13029.115105149998,5.218400069999916,53406.20322336 2025-06-28,23:48:15.000,179,10996717,13325,0,1751154494,13029.088159909988,5.197252680001839,53406.189249120005 2025-06-28,23:48:16.000,179,10996742,13245,0,1751154495,13029.115105149998,5.154957899998408,53406.18226200001 2025-06-28,23:48:17.000,179,10996724,13565,0,1751154496,13029.155523009998,5.13381051000033,53406.24514608 2025-06-28,23:48:18.000,179,10996670,13085,0,1751154497,13029.175731939999,5.112663120002253,53406.26610744 2025-06-28,23:48:19.000,179,10996705,13285,0,1751154498,13029.148786699989,5.1408596399996895,53406.25213320001 2025-06-28,23:48:20.000,179,10996761,13445,0,1751154499,13029.202677179994,5.13381051000033,53406.259120320006 2025-06-28,23:48:21.000,179,10996735,13405,0,1751154500,13029.24983134999,5.147908769999049,53406.30104304001 2025-06-28,23:48:22.000,179,10996706,13325,0,1751154501,13029.256567659999,5.18315442000312,53406.287068800004 2025-06-28,23:48:23.000,179,10996723,13405,0,1751154502,13029.296985519999,5.204301810001198,53406.31501728 2025-06-28,23:48:24.000,179,10996674,13765,0,1751154503,13029.364348619994,5.239547459997993,53406.308030160006 2025-06-28,23:48:25.000,179,10996712,13405,0,1751154504,13029.39803017,5.218400069999916,53406.29405592 2025-06-28,23:48:26.000,179,10996729,13445,0,1751154505,13029.45192064999,5.260694850003347,53406.3220044 2025-06-28,23:48:27.000,179,10996701,13325,0,1751154506,13029.49233850999,5.274793110002065,53406.36392712 2025-06-28,23:48:28.000,179,10996734,13405,0,1751154507,13029.546228989995,5.31708788999822,53406.34296576 2025-06-28,23:48:29.000,179,10996682,13525,0,1751154508,13029.59338315999,5.345284410002932,53406.37790136001 2025-06-28,23:48:30.000,179,10996734,13445,0,1751154509,13029.627064709995,5.31708788999822,53406.3918756 2025-06-28,23:48:31.000,179,10996771,13445,0,1751154510,13029.66074626,5.345284410002932,53406.39886272001 2025-06-28,23:48:32.000,179,10996760,13405,0,1751154511,13029.70116412,5.387579189999087,53406.41283696 2025-06-28,23:48:33.000,179,10996748,13245,0,1751154512,13029.734845669991,5.394628319998446,53406.43379832 2025-06-28,23:48:34.000,179,10996670,13725,0,1751154513,13029.795472459991,5.359382670001651,53406.44078544 2025-06-28,23:48:35.000,179,10996694,13605,0,1751154514,13029.775263529991,5.331186150004214,53406.48969528 2025-06-28,23:48:36.000,179,10996752,13285,0,1751154515,13029.775263529991,5.338235280003573,53406.43379832 2025-06-28,23:48:37.000,179,10996667,13645,0,1751154516,13029.795472459991,5.345284410002932,53406.4617468 2025-06-28,23:48:38.000,179,10996721,13325,0,1751154517,13029.802208770001,5.31708788999822,53406.48969528 2025-06-28,23:48:39.000,179,10996706,13405,0,1751154518,13029.835890319991,5.36643180000101,53406.48969528 2025-06-28,23:48:40.000,179,10996690,13445,0,1751154519,13029.842626630001,5.387579189999087,53406.58751496001 2025-06-28,23:48:41.000,179,10996694,13165,0,1751154520,13029.869571869996,5.387579189999087,53406.6713604 2025-06-28,23:48:42.000,179,10996713,13205,0,1751154521,13029.909989729997,5.373480930000369,53406.692321760005 2025-06-28,23:48:43.000,179,10996739,13405,0,1751154522,13029.896517109992,5.373480930000369,53406.62943768 2025-06-28,23:48:44.000,179,10996739,13605,0,1751154523,13029.896517109992,5.331186150004214,53406.63642480001 2025-06-28,23:48:45.000,179,10996695,13525,0,1751154524,13029.916726039992,5.394628319998446,53406.66437328001 2025-06-28,23:48:46.000,179,10996727,13245,0,1751154525,13029.943671280002,5.380530059999728,53406.6713604 2025-06-28,23:48:47.000,179,10996671,13445,0,1751154526,13029.936934969992,5.352333540002292,53406.692321760005 2025-06-28,23:48:48.000,179,10996660,13405,0,1751154527,13029.977352829992,467.2113311400026,53406.73424448001 2025-06-28,23:48:49.000,179,10996681,13485,0,1751154528,13029.963880210002,5.338235280003573,53406.692321760005 2025-06-28,23:48:50.000,179,10996721,13365,0,1751154529,13029.923462350002,5.310038759998861,53406.692321760005 2025-06-28,23:48:51.000,179,10996722,13525,0,1751154530,13029.883044490001,5.345284410002932,53406.71328312001 2025-06-28,23:48:52.000,179,10996713,13245,0,1751154531,13029.876308179992,5.324137020004855,53406.75520584001 2025-06-28,23:48:53.000,179,10996754,13405,0,1751154532,13029.856099249992,5.338235280003573,53406.790141440004 2025-06-28,23:48:54.000,179,10996754,13445,0,1751154533,13029.835890319991,5.352333540002292,53406.75520584001 2025-06-28,23:48:55.000,179,10996676,13405,0,1751154534,13029.788736149996,5.352333540002292,53406.76918008 2025-06-28,23:48:56.000,179,10996746,13445,0,1751154535,13029.755054599991,5.31708788999822,53406.706296 2025-06-28,23:48:57.000,179,10996719,13405,0,1751154536,13029.667482569996,5.281842240001424,53406.74821872 2025-06-28,23:48:58.000,179,10996740,13605,0,1751154537,13029.65400994999,5.31708788999822,53406.75520584001 2025-06-28,23:48:59.000,179,10996726,13405,0,1751154538,13029.57991054,5.345284410002932,53406.741231600005 2025-06-28,23:49:00.000,179,10996733,13365,0,1751154539,13029.55296529999,5.331186150004214,53406.74821872 2025-06-28,23:49:01.000,179,10996735,13605,0,1751154540,13029.526020059995,5.331186150004214,53406.7761672 2025-06-28,23:49:02.000,179,10996700,13365,0,1751154541,13029.49907482,5.31708788999822,53406.75520584001 2025-06-28,23:49:03.000,179,10996751,13605,0,1751154542,13029.45192064999,5.352333540002292,53406.78315432001 2025-06-28,23:49:04.000,179,10996694,13525,0,1751154543,13029.37108492999,5.331186150004214,53406.706296 2025-06-28,23:49:05.000,179,10996670,13365,0,1751154544,13029.35087599999,5.302989629999502,53406.73424448001 2025-06-28,23:49:06.000,179,10996669,13445,0,1751154545,13029.276776589999,5.324137020004855,53406.71328312001 2025-06-28,23:49:07.000,179,10996702,13525,0,1751154546,13029.229622419989,5.324137020004855,53406.692321760005 2025-06-28,23:49:08.000,179,10996684,13325,0,1751154547,13029.195940869999,5.338235280003573,53406.706296 2025-06-28,23:49:09.000,179,10996685,13405,0,1751154548,13029.182468249994,5.338235280003573,53406.72027024 2025-06-28,23:49:10.000,179,10996652,13325,0,1751154549,13029.101632529993,5.338235280003573,53406.67834752 2025-06-28,23:49:11.000,179,10996692,13445,0,1751154550,13029.081423599993,5.31708788999822,53406.71328312001 2025-06-28,23:49:12.000,179,10996692,13485,0,1751154551,13029.067950979988,5.338235280003573,53406.65039904 2025-06-28,23:49:13.000,179,10996664,13245,0,1751154552,13029.074687289998,5.373480930000369,53406.62943768 2025-06-28,23:49:14.000,179,10996725,13205,0,1751154553,13029.054478359998,5.373480930000369,53406.643411920006 2025-06-28,23:49:15.000,179,10996657,13285,0,1751154554,13029.067950979988,5.373480930000369,53406.643411920006 2025-06-28,23:49:16.000,179,10996682,13205,0,1751154555,13029.041005739993,5.387579189999087,53406.58751496001 2025-06-28,23:49:17.000,179,10996708,13525,0,1751154556,13029.074687289998,5.36643180000101,53406.63642480001 2025-06-28,23:49:18.000,179,10996682,13365,0,1751154557,13029.047742049988,5.373480930000369,53406.60847632 2025-06-28,23:49:19.000,179,10996731,13205,0,1751154558,13029.067950979988,5.436923100001877,53406.58751496001 2025-06-28,23:49:20.000,179,10996697,13325,0,1751154559,13029.054478359998,5.479217879998032,53406.55956648 2025-06-28,23:49:21.000,179,10996660,13325,0,1751154560,13029.081423599993,5.514463530002104,53406.55956648 2025-06-28,23:49:22.000,179,10996691,13245,0,1751154561,13029.067950979988,5.528561790000822,53406.524630880005 2025-06-28,23:49:23.000,179,10996713,13325,0,1751154562,13029.094896219998,5.54266004999954,53406.48969528 2025-06-28,23:49:24.000,179,10996695,13205,0,1751154563,13029.067950979988,5.563807440004894,53406.51065664 2025-06-28,23:49:25.000,179,10996684,13245,0,1751154564,13029.041005739993,5.59200396000233,53406.475721040006 2025-06-28,23:49:26.000,179,10996693,13485,0,1751154565,13029.074687289998,5.6624952600031975,53406.55956648 2025-06-28,23:49:27.000,179,10996718,13605,0,1751154566,13029.034269429998,5.6624952600031975,53406.54559224001 2025-06-28,23:49:28.000,179,10996744,13405,0,1751154567,13029.020796809993,5.676593520001916,53406.56655360001 2025-06-28,23:49:29.000,179,10996692,13445,0,1751154568,13029.014060499998,5.669544390002557,53406.51065664 2025-06-28,23:49:30.000,179,10996707,13325,0,1751154569,13029.007324189988,5.669544390002557,53406.48969528 2025-06-28,23:49:31.000,179,10996677,13365,0,1751154570,13029.020796809993,5.669544390002557,53406.56655360001 2025-06-28,23:49:32.000,179,10996691,13445,0,1751154571,13029.027533119988,5.648397000004479,53406.51065664 2025-06-28,23:49:33.000,179,10996686,13445,0,1751154572,13029.041005739993,5.655446130003838,53406.49668240001 2025-06-28,23:49:34.000,179,10996677,13685,0,1751154573,13029.027533119988,5.606102220001048,53406.49668240001 2025-06-28,23:49:35.000,179,10996706,13285,0,1751154574,13029.020796809993,5.655446130003838,53406.573540720005 2025-06-28,23:49:36.000,179,10996696,13245,0,1751154575,13029.061214669993,5.704790039999352,53406.53860512 2025-06-28,23:49:37.000,179,10996705,13445,0,1751154576,13029.108368839989,5.669544390002557,53406.51764376001 2025-06-28,23:49:38.000,179,10996691,13365,0,1751154577,13029.142050389994,5.711839169998711,53406.524630880005 2025-06-28,23:49:39.000,179,10996706,13605,0,1751154578,13029.243095039994,5.669544390002557,53406.531618 2025-06-28,23:49:40.000,179,10996740,13325,0,1751154579,13029.256567659999,5.683642650001275,53406.475721040006 2025-06-28,23:49:41.000,179,10996695,13685,0,1751154580,13029.33740338,5.697740909999993,53406.531618 2025-06-28,23:49:42.000,179,10996681,13445,0,1751154581,13029.364348619994,5.6624952600031975,53406.51764376001 2025-06-28,23:49:43.000,179,10996688,13245,0,1751154582,13029.4182391,5.683642650001275,53406.54559224001 2025-06-28,23:49:44.000,179,10996691,13405,0,1751154583,13029.49233850999,5.6624952600031975,53406.56655360001 2025-06-28,23:49:45.000,179,10996691,13165,0,1751154584,13029.53275636999,5.669544390002557,53406.58751496001 2025-06-28,23:49:46.000,179,10996710,13605,0,1751154585,13029.606855779995,5.676593520001916,53406.524630880005 2025-06-28,23:49:47.000,179,10996702,13485,0,1751154586,13029.667482569996,5.669544390002557,53406.573540720005 2025-06-28,23:49:48.000,179,10996703,13405,0,1751154587,13029.69442780999,5.697740909999993,53406.6014892 2025-06-28,23:49:49.000,179,10996690,13245,0,1751154588,13029.707900429996,5.690691780000634,53406.63642480001 2025-06-28,23:49:50.000,179,10996711,13405,0,1751154589,13029.734845669991,5.711839169998711,53406.63642480001 2025-06-28,23:49:51.000,179,10996679,13325,0,1751154590,13029.728109359996,5.711839169998711,53406.61546344001 2025-06-28,23:49:52.000,179,10996665,13245,0,1751154591,13029.728109359996,5.690691780000634,53406.6713604 2025-06-28,23:49:53.000,179,10996664,13285,0,1751154592,13029.74158198,5.711839169998711,53406.67834752 2025-06-28,23:49:54.000,179,10996694,13485,0,1751154593,13029.755054599991,5.740035690003424,53406.63642480001 2025-06-28,23:49:55.000,179,10996714,13325,0,1751154594,13029.795472459991,5.7682322100008605,53406.706296 2025-06-28,23:49:56.000,179,10996715,13285,0,1751154595,13029.775263529991,5.782330469999579,53406.65738616 2025-06-28,23:49:57.000,179,10996675,13565,0,1751154596,13029.802208770001,5.796428729998297,53406.6713604 2025-06-28,23:49:58.000,179,10996684,13405,0,1751154597,13029.842626630001,5.838723510001728,53406.68533464001 2025-06-28,23:49:59.000,179,10996677,13325,0,1751154598,13029.903253420001,5.866920029999164,53406.72027024 2025-06-28,23:50:00.000,179,10996688,13525,0,1751154599,13029.896517109992,5.859870899999805,53406.706296 2025-06-28,23:50:01.000,179,10996688,13565,0,1751154600,13029.923462350002,5.895116550003877,53406.74821872 2025-06-28,23:50:02.000,179,10996703,13325,0,1751154601,13029.977352829992,5.9233130700013135,53406.76918008 2025-06-28,23:50:03.000,179,10996692,13325,0,1751154602,13030.024507000002,5.965607850004744,53406.75520584001 2025-06-28,23:50:04.000,179,10996737,13925,0,1751154603,13030.024507000002,5.916263940001954,53406.72027024 2025-06-28,23:50:05.000,179,10996676,13765,0,1751154604,13030.011034379997,5.95150958999875,53406.79712856 2025-06-28,23:50:06.000,179,10996695,13365,0,1751154605,13029.990825449997,5.972656980004103,53406.811102800006 2025-06-28,23:50:07.000,179,10996712,13165,0,1751154606,13029.997561759992,5.958558719998109,53406.83206416001 2025-06-28,23:50:08.000,179,10996696,13445,0,1751154607,13029.990825449997,6.014951760000258,53406.860012640005 2025-06-28,23:50:09.000,179,10996703,13485,0,1751154608,13029.997561759992,5.993804370002181,53406.85302552001 2025-06-28,23:50:10.000,179,10996710,13285,0,1751154609,13029.990825449997,5.930362200000673,53406.85302552001 2025-06-28,23:50:11.000,179,10996686,13245,0,1751154610,13029.923462350002,5.944460459999391,53406.89494824 2025-06-28,23:50:12.000,179,10996729,13605,0,1751154611,13029.909989729997,5.937411330000032,53406.92289672001 2025-06-28,23:50:13.000,179,10996665,13405,0,1751154612,13029.829154009996,5.9233130700013135,53406.89494824 2025-06-28,23:50:14.000,179,10996711,13365,0,1751154613,13029.808945079996,5.937411330000032,53406.89494824 2025-06-28,23:50:15.000,179,10996682,13525,0,1751154614,13029.707900429996,5.95150958999875,53406.90193536001 2025-06-28,23:50:16.000,179,10996685,13445,0,1751154615,13029.68095519,5.916263940001954,53406.860012640005 2025-06-28,23:50:17.000,179,10996707,13285,0,1751154616,13029.606855779995,5.916263940001954,53406.86699976 2025-06-28,23:50:18.000,179,10996691,13445,0,1751154617,13029.6203284,5.9233130700013135,53406.86699976 2025-06-28,23:50:19.000,179,10996686,13365,0,1751154618,13029.566437919995,5.902165680003236,53406.860012640005 2025-06-28,23:50:20.000,179,10996655,13285,0,1751154619,13029.505811129995,5.888067420004518,53406.87398688 2025-06-28,23:50:21.000,179,10996689,13525,0,1751154620,13029.47886589,5.888067420004518,53406.88796112 2025-06-28,23:50:22.000,179,10996684,13365,0,1751154621,13029.41150278999,5.902165680003236,53406.87398688 2025-06-28,23:50:23.000,179,10996689,13405,0,1751154622,13029.404766479995,5.888067420004518,53406.88796112 2025-06-28,23:50:24.000,179,10996746,13485,0,1751154623,13029.37108492999,5.881018289997883,53406.88097400001 2025-06-28,23:50:25.000,179,10996670,13325,0,1751154624,13029.33066706999,5.881018289997883,53406.82507704 2025-06-28,23:50:26.000,179,10996732,13245,0,1751154625,13029.276776589999,5.838723510001728,53406.860012640005 2025-06-28,23:50:27.000,179,10996690,13405,0,1751154626,13029.24983134999,5.810526990004291,53406.83206416001 2025-06-28,23:50:28.000,179,10996737,13405,0,1751154627,13029.222886109994,5.82462525000301,53406.88796112 2025-06-28,23:50:29.000,179,10996694,13485,0,1751154628,13029.209413489989,5.7682322100008605,53406.87398688 2025-06-28,23:50:30.000,179,10996639,13485,0,1751154629,13029.121841459993,5.754133950002142,53406.86699976 2025-06-28,23:50:31.000,179,10996667,13405,0,1751154630,13029.081423599993,5.77528134000022,53406.86699976 2025-06-28,23:50:32.000,179,10996687,13565,0,1751154631,13029.007324189988,5.740035690003424,53406.87398688 2025-06-28,23:50:33.000,179,10996660,13325,0,1751154632,13028.980378949993,5.711839169998711,53406.86699976 2025-06-28,23:50:34.000,179,10996712,13605,0,1751154633,13028.939961089993,5.697740909999993,53406.83206416001 2025-06-28,23:50:35.000,179,10996711,13405,0,1751154634,13028.892806919997,5.697740909999993,53406.83905128 2025-06-28,23:50:36.000,179,10996721,13285,0,1751154635,13028.838916439992,5.704790039999352,53406.81808992 2025-06-28,23:50:37.000,179,10996680,13325,0,1751154636,13028.791762269997,5.704790039999352,53406.81808992 2025-06-28,23:50:38.000,179,10996701,13285,0,1751154637,13028.758080719992,5.711839169998711,53406.811102800006 2025-06-28,23:50:39.000,179,10996713,13445,0,1751154638,13028.731135479997,5.704790039999352,53406.82507704 2025-06-28,23:50:40.000,179,10996632,13365,0,1751154639,13028.704190240001,5.704790039999352,53406.85302552001 2025-06-28,23:50:41.000,179,10996718,13525,0,1751154640,13028.663772380001,5.690691780000634,53406.85302552001 2025-06-28,23:50:42.000,179,10996730,13445,0,1751154641,13028.643563450001,5.6624952600031975,53406.86699976 2025-06-28,23:50:43.000,179,10996654,13325,0,1751154642,13028.630090829996,5.6624952600031975,53406.83206416001 2025-06-28,23:50:44.000,179,10996721,13205,0,1751154643,13028.562727730001,5.6131513500004075,53406.82507704 2025-06-28,23:50:45.000,179,10996663,13405,0,1751154644,13028.569464039996,5.620200479999767,53406.81808992 2025-06-28,23:50:46.000,179,10996684,13365,0,1751154645,13028.515573559991,5.606102220001048,53406.83905128 2025-06-28,23:50:47.000,179,10996724,13525,0,1751154646,13028.50210094,5.627249609999126,53406.80411568001 2025-06-28,23:50:48.000,179,10996710,13285,0,1751154647,13028.495364629991,5.584954830002971,53406.741231600005 2025-06-28,23:50:49.000,179,10996677,13405,0,1751154648,13028.529046179996,5.584954830002971,53406.7761672 2025-06-28,23:50:50.000,179,10996718,13365,0,1751154649,13028.515573559991,5.54266004999954,53406.74821872 2025-06-28,23:50:51.000,179,10996668,13525,0,1751154650,13028.529046179996,5.584954830002971,53406.741231600005 2025-06-28,23:50:52.000,179,10996712,13325,0,1751154651,13028.555991419991,5.584954830002971,53406.81808992 2025-06-28,23:50:53.000,179,10996696,13405,0,1751154652,13028.596409279991,5.599053090001689,53406.762192960006 2025-06-28,23:50:54.000,179,10996684,13725,0,1751154653,13028.623354520001,5.606102220001048,53406.811102800006 2025-06-28,23:50:55.000,179,10996722,13405,0,1751154654,13028.650299759996,5.627249609999126,53406.73424448001 2025-06-28,23:50:56.000,179,10996730,13525,0,1751154655,13028.683981310001,5.584954830002971,53406.81808992 2025-06-28,23:50:57.000,179,10996695,13325,0,1751154656,13028.737871789992,5.6624952600031975,53406.76918008 2025-06-28,23:50:58.000,179,10996728,13205,0,1751154657,13028.771553339997,5.683642650001275,53406.76918008 2025-06-28,23:50:59.000,179,10996665,13605,0,1751154658,13028.879334299992,5.690691780000634,53406.78315432001 2025-06-28,23:51:00.000,179,10996711,13565,0,1751154659,13028.892806919997,5.732986560004065,53406.7761672 2025-06-28,23:51:01.000,179,10996671,13365,0,1751154660,13028.987115260003,5.740035690003424,53406.790141440004 2025-06-28,23:51:02.000,179,10996689,13325,0,1751154661,13029.047742049988,5.761183080001501,53406.76918008 2025-06-28,23:51:03.000,179,10996670,13605,0,1751154662,13029.054478359998,5.803477859997656,53406.741231600005 2025-06-28,23:51:04.000,179,10996701,13445,0,1751154663,13029.121841459993,5.803477859997656,53406.78315432001 2025-06-28,23:51:05.000,179,10996726,13605,0,1751154664,13029.168995629989,5.81757612000365,53406.80411568001 2025-06-28,23:51:06.000,179,10996707,13445,0,1751154665,13029.216149799999,5.852821770000446,53406.79712856 2025-06-28,23:51:07.000,179,10996653,13485,0,1751154666,13029.296985519999,5.852821770000446,53406.811102800006 2025-06-28,23:51:08.000,179,10996653,13325,0,1751154667,13029.31045813999,5.852821770000446,53406.80411568001 2025-06-28,23:51:09.000,179,10996699,13245,0,1751154668,13029.384557549994,5.859870899999805,53406.80411568001 2025-06-28,23:51:10.000,179,10996740,13365,0,1751154669,13029.445184339995,5.909214810002595,53406.811102800006 2025-06-28,23:51:11.000,179,10996738,13245,0,1751154670,13029.45865696,5.909214810002595,53406.80411568001 2025-06-28,23:51:12.000,179,10996695,13445,0,1751154671,13029.55970161,5.944460459999391,53406.82507704 2025-06-28,23:51:13.000,179,10996736,13485,0,1751154672,13029.60011947,5.972656980004103,53406.89494824 2025-06-28,23:51:14.000,179,10996632,13125,0,1751154673,13029.647273639996,5.9797061100034625,53406.82507704 2025-06-28,23:51:15.000,179,10996705,13525,0,1751154674,13029.64053733,5.993804370002181,53406.87398688 2025-06-28,23:51:16.000,179,10996712,13325,0,1751154675,13029.70116412,6.014951760000258,53406.88796112 2025-06-28,23:51:17.000,179,10996718,13245,0,1751154676,13029.728109359996,6.064295670003048,53406.860012640005 2025-06-28,23:51:18.000,179,10996714,13525,0,1751154677,13029.728109359996,6.106590449999203,53406.908922480005 2025-06-28,23:51:19.000,179,10996694,13045,0,1751154678,13029.781999840001,6.099541319999844,53406.85302552001 2025-06-28,23:51:20.000,179,10996706,13245,0,1751154679,13029.76179091,6.170032620000711,53406.92289672001 2025-06-28,23:51:21.000,179,10996689,13525,0,1751154680,13029.775263529991,6.22642566000286,53406.88097400001 2025-06-28,23:51:22.000,179,10996715,13325,0,1751154681,13029.781999840001,6.22642566000286,53406.88796112 2025-06-28,23:51:23.000,179,10996695,13365,0,1751154682,13029.795472459991,6.268720439999015,53406.957832320004 2025-06-28,23:51:24.000,179,10996662,13565,0,1751154683,13029.815681389991,6.303966090003087,53406.957832320004 2025-06-28,23:51:25.000,179,10996644,13245,0,1751154684,13029.768527219996,6.332162610000523,53406.93687096 2025-06-28,23:51:26.000,179,10996660,13605,0,1751154685,13029.74158198,6.3462608699992415,53406.957832320004 2025-06-28,23:51:27.000,179,10996729,13325,0,1751154686,13029.68095519,6.381506520003313,53406.97180656001 2025-06-28,23:51:28.000,179,10996711,13365,0,1751154687,13029.6203284,6.430850429998827,53406.9857808 2025-06-28,23:51:29.000,179,10996671,13285,0,1751154688,13029.606855779995,6.3956047800020315,53406.92988384001 2025-06-28,23:51:30.000,179,10996672,13765,0,1751154689,13029.546228989995,6.4519978200041805,53406.957832320004 2025-06-28,23:51:31.000,179,10996709,13405,0,1751154690,13029.505811129995,6.466096080002899,53406.96481944 2025-06-28,23:51:32.000,179,10996722,13365,0,1751154691,13029.43171171999,6.4519978200041805,53406.9159096 2025-06-28,23:51:33.000,179,10996702,13485,0,1751154692,13029.323930759994,6.466096080002899,53406.92988384001 2025-06-28,23:51:34.000,179,10996651,13365,0,1751154693,13029.283512899994,6.494292600000335,53406.94385808 2025-06-28,23:51:35.000,179,10996710,13325,0,1751154694,13029.209413489989,6.508390859999054,53406.96481944 2025-06-28,23:51:36.000,179,10996720,13365,0,1751154695,13029.142050389994,6.536587380003766,53406.88796112 2025-06-28,23:51:37.000,179,10996713,13405,0,1751154696,13029.074687289998,6.6070786800046335,53406.92988384001 2025-06-28,23:51:38.000,179,10996723,13525,0,1751154697,13029.041005739993,6.621176940003352,53406.92289672001 2025-06-28,23:51:39.000,179,10996686,13525,0,1751154698,13028.980378949993,6.578882159999921,53406.87398688 2025-06-28,23:51:40.000,179,10996684,13405,0,1751154699,13028.973642639998,6.6070786800046335,53406.94385808 2025-06-28,23:51:41.000,179,10996693,13285,0,1751154700,13028.879334299992,6.614127810003993,53406.89494824 2025-06-28,23:51:42.000,179,10996720,13325,0,1751154701,13028.825443820002,6.564783900001203,53406.86699976 2025-06-28,23:51:43.000,179,10996700,13325,0,1751154702,13028.731135479997,6.592980419998639,53406.88097400001 2025-06-28,23:51:44.000,179,10996691,13565,0,1751154703,13028.697453929992,6.58593128999928,53406.80411568001 2025-06-28,23:51:45.000,179,10996693,13605,0,1751154704,13028.663772380001,6.571833030000562,53406.88796112 2025-06-28,23:51:46.000,179,10996718,13645,0,1751154705,13028.589672969996,6.592980419998639,53406.81808992 2025-06-28,23:51:47.000,179,10996698,13445,0,1751154706,13028.5425188,6.557734770001844,53406.88796112 2025-06-28,23:51:48.000,179,10996766,13405,0,1751154707,13028.488628319996,6.550685640002484,53406.85302552001 2025-06-28,23:51:49.000,179,10996689,13525,0,1751154708,13028.44147415,6.536587380003766,53406.83905128 2025-06-28,23:51:50.000,179,10996719,13285,0,1751154709,13028.39431997999,6.536587380003766,53406.83206416001 2025-06-28,23:51:51.000,179,10996725,13525,0,1751154710,13028.35390211999,6.480194340001617,53406.81808992 2025-06-28,23:51:52.000,179,10996690,13325,0,1751154711,13028.286539019995,6.487243470000976,53406.83905128 2025-06-28,23:51:53.000,179,10996733,13565,0,1751154712,13028.27980271,6.444948690004821,53406.7761672 2025-06-28,23:51:54.000,179,10996686,13445,0,1751154713,13028.266330089995,6.423801299999468,53406.72725736 2025-06-28,23:51:55.000,179,10996698,13205,0,1751154714,13028.23264853999,6.402653910001391,53406.74821872 2025-06-28,23:51:56.000,179,10996707,13405,0,1751154715,13028.19896699,6.36035912999796,53406.72725736 2025-06-28,23:51:57.000,179,10996675,13205,0,1751154716,13028.23938485,6.339211739999882,53406.706296 2025-06-28,23:51:58.000,179,10996678,13445,0,1751154717,13028.23264853999,6.296916960003728,53406.69930888 2025-06-28,23:51:59.000,179,10996677,13365,0,1751154718,13028.225912229995,6.282818699997733,53406.71328312001 2025-06-28,23:52:00.000,179,10996723,13445,0,1751154719,13028.21243960999,6.268720439999015,53406.73424448001 2025-06-28,23:52:01.000,179,10996701,13285,0,1751154720,13028.185494369995,6.22642566000286,53406.67834752 2025-06-28,23:52:02.000,179,10996662,13445,0,1751154721,13028.246121159995,6.205278270004783,53406.69930888 2025-06-28,23:52:03.000,179,10996697,13285,0,1751154722,13028.25285746999,6.148885230002634,53406.66437328001 2025-06-28,23:52:04.000,179,10996664,13645,0,1751154723,13028.33369318999,6.1347869700039155,53406.622450560004 2025-06-28,23:52:05.000,179,10996698,13405,0,1751154724,13028.32022057,6.071344800002407,53406.58751496001 2025-06-28,23:52:06.000,179,10996697,13285,0,1751154725,13028.387583669995,6.064295670003048,53406.66437328001 2025-06-28,23:52:07.000,179,10996674,13405,0,1751154726,13028.43473783999,6.043148279997695,53406.62943768 2025-06-28,23:52:08.000,179,10996703,13365,0,1751154727,13028.44147415,6.014951760000258,53406.692321760005 2025-06-28,23:52:09.000,179,10996665,13365,0,1751154728,13028.48189201,6.014951760000258,53406.65039904 2025-06-28,23:52:10.000,179,10996727,13485,0,1751154729,13028.5425188,5.930362200000673,53406.63642480001 2025-06-28,23:52:11.000,179,10996720,13445,0,1751154730,13028.603145590001,5.95150958999875,53406.66437328001 2025-06-28,23:52:12.000,179,10996734,13445,0,1751154731,13028.663772380001,5.930362200000673,53406.63642480001 2025-06-28,23:52:13.000,179,10996723,13325,0,1751154732,13028.724399170002,5.916263940001954,53406.692321760005 2025-06-28,23:52:14.000,179,10996660,13325,0,1751154733,13028.805234890002,5.909214810002595,53406.65039904 2025-06-28,23:52:15.000,179,10996705,13445,0,1751154734,13028.886070610002,5.9233130700013135,53406.6713604 2025-06-28,23:52:16.000,179,10996714,13285,0,1751154735,13028.966906330003,5.888067420004518,53406.67834752 2025-06-28,23:52:17.000,179,10996696,13485,0,1751154736,13029.047742049988,5.859870899999805,53406.72027024 2025-06-28,23:52:18.000,179,10996700,13325,0,1751154737,13029.155523009998,5.866920029999164,53406.72725736 2025-06-28,23:52:19.000,179,10996673,13365,0,1751154738,13029.222886109994,5.859870899999805,53406.741231600005 2025-06-28,23:52:20.000,179,10996688,13525,0,1751154739,13029.33740338,5.859870899999805,53406.741231600005 2025-06-28,23:52:21.000,179,10996665,13365,0,1751154740,13029.445184339995,5.852821770000446,53406.741231600005 2025-06-28,23:52:22.000,179,10996645,13445,0,1751154741,13029.59338315999,5.888067420004518,53406.81808992 2025-06-28,23:52:23.000,179,10996709,13245,0,1751154742,13029.647273639996,5.852821770000446,53406.811102800006 2025-06-28,23:52:24.000,179,10996649,13125,0,1751154743,13029.822417700001,5.881018289997883,53406.811102800006 2025-06-28,23:52:25.000,179,10996698,13365,0,1751154744,13029.883044490001,5.859870899999805,53406.8460384 2025-06-28,23:52:26.000,179,10996675,13285,0,1751154745,13029.970616519997,5.845772640001087,53406.8460384 2025-06-28,23:52:27.000,179,10996691,13405,0,1751154746,13030.105342720002,5.888067420004518,53406.908922480005 2025-06-28,23:52:28.000,179,10996688,13365,0,1751154747,13030.213123679998,5.895116550003877,53406.9159096 2025-06-28,23:52:29.000,179,10996697,13325,0,1751154748,13030.293959399998,5.95150958999875,53406.92289672001 2025-06-28,23:52:30.000,179,10996691,13205,0,1751154749,13030.361322499994,5.902165680003236,53406.92988384001 2025-06-28,23:52:31.000,179,10996694,13165,0,1751154750,13030.421949289994,5.881018289997883,53406.95084520001 2025-06-28,23:52:32.000,179,10996721,13605,0,1751154751,13030.482576079994,5.895116550003877,53406.99975504001 2025-06-28,23:52:33.000,179,10996712,13405,0,1751154752,13030.55667549,5.888067420004518,53407.04866488001 2025-06-28,23:52:34.000,179,10996664,13565,0,1751154753,13030.59035703999,5.916263940001954,53407.01372928 2025-06-28,23:52:35.000,179,10996684,13405,0,1751154754,13030.698138,5.909214810002595,53407.09757472001 2025-06-28,23:52:36.000,179,10996694,13365,0,1751154755,13030.75202847999,5.8739691599985235,53407.06263912 2025-06-28,23:52:37.000,179,10996707,13325,0,1751154756,13030.785710029995,5.909214810002595,53407.125523200004 2025-06-28,23:52:38.000,179,10996688,13525,0,1751154757,13030.85980944,5.944460459999391,53407.10456184 2025-06-28,23:52:39.000,179,10996631,13445,0,1751154758,13030.91369991999,5.965607850004744,53407.13251032 2025-06-28,23:52:40.000,179,10996717,13685,0,1751154759,13030.933908849991,5.95150958999875,53407.17443304 2025-06-28,23:52:41.000,179,10996665,13445,0,1751154760,13030.98106302,5.9797061100034625,53407.21635576001 2025-06-28,23:52:42.000,179,10996712,13525,0,1751154761,13031.014744569991,5.972656980004103,53407.17443304 2025-06-28,23:52:43.000,179,10996706,13085,0,1751154762,13031.061898740001,467.85985110000183,53407.23731712001 2025-06-28,23:52:44.000,179,10996659,13365,0,1751154763,13031.082107670001,6.0290500199989765,53407.26526560001 2025-06-28,23:52:45.000,179,10996690,13685,0,1751154764,13031.102316600001,6.00085350000154,53407.293214080004 2025-06-28,23:52:46.000,179,10996715,13765,0,1751154765,13031.048426119996,6.0290500199989765,53407.32814968 2025-06-28,23:52:47.000,179,10996704,13285,0,1751154766,13031.102316600001,6.00085350000154,53407.37705952 2025-06-28,23:52:48.000,179,10996738,13285,0,1751154767,13031.075371359992,6.064295670003048,53407.33513680001 2025-06-28,23:52:49.000,179,10996665,13285,0,1751154768,13031.082107670001,6.007902630000899,53407.39802088 2025-06-28,23:52:50.000,179,10996692,13365,0,1751154769,13031.122525530001,6.0290500199989765,53407.43295648001 2025-06-28,23:52:51.000,179,10996712,13245,0,1751154770,13031.109052909997,5.993804370002181,53407.46789208 2025-06-28,23:52:52.000,179,10996674,13325,0,1751154771,13031.082107670001,6.057246540003689,53407.4399436 2025-06-28,23:52:53.000,179,10996713,13365,0,1751154772,13031.001271950001,6.022000889999617,53407.47487920001 2025-06-28,23:52:54.000,179,10996704,13285,0,1751154773,13030.933908849991,6.043148279997695,53407.49584056 2025-06-28,23:52:55.000,179,10996706,13605,0,1751154774,13030.826127889995,6.0290500199989765,53407.52378904001 2025-06-28,23:52:56.000,179,10996730,13605,0,1751154775,13030.75876479,6.014951760000258,53407.579686000005 2025-06-28,23:52:57.000,179,10996669,13325,0,1751154776,13030.698138,6.036099149998336,53407.60763448 2025-06-28,23:52:58.000,179,10996742,13245,0,1751154777,13030.59035703999,6.043148279997695,53407.57269888001 2025-06-28,23:52:59.000,179,10996677,13485,0,1751154778,13030.55667549,6.043148279997695,53407.59366024001 2025-06-28,23:53:00.000,179,10996718,13405,0,1751154779,13030.462367149994,6.036099149998336,53407.579686000005 2025-06-28,23:53:01.000,179,10996730,13605,0,1751154780,13030.368058809989,6.036099149998336,53407.60763448 2025-06-28,23:53:02.000,179,10996729,13245,0,1751154781,13030.267014159988,6.064295670003048,53407.62160872001 2025-06-28,23:53:03.000,179,10996702,13245,0,1751154782,13030.172705819998,6.0290500199989765,53407.57269888001 2025-06-28,23:53:04.000,179,10996701,13365,0,1751154783,13030.078397479992,6.007902630000899,53407.55872464 2025-06-28,23:53:05.000,179,10996716,13445,0,1751154784,13029.990825449997,5.937411330000032,53407.59366024001 2025-06-28,23:53:06.000,179,10996697,13445,0,1751154785,13029.909989729997,5.888067420004518,53407.53776328 2025-06-28,23:53:07.000,179,10996749,13085,0,1751154786,13029.883044490001,5.81757612000365,53407.5447504 2025-06-28,23:53:08.000,179,10996667,13285,0,1751154787,13029.856099249992,5.796428729998297,53407.57269888001 2025-06-28,23:53:09.000,179,10996665,13365,0,1751154788,13029.829154009996,5.761183080001501,53407.530776160005 2025-06-28,23:53:10.000,179,10996712,13765,0,1751154789,13029.815681389991,5.676593520001916,53407.52378904001 2025-06-28,23:53:11.000,179,10996677,13285,0,1751154790,13029.788736149996,5.690691780000634,53407.55872464 2025-06-28,23:53:12.000,179,10996730,13405,0,1751154791,13029.815681389991,5.620200479999767,53407.5447504 2025-06-28,23:53:13.000,179,10996764,13525,0,1751154792,13029.829154009996,5.620200479999767,53407.55173752001 2025-06-28,23:53:14.000,179,10996700,13405,0,1751154793,13029.883044490001,5.570856570004253,53407.52378904001 2025-06-28,23:53:15.000,179,10996721,13365,0,1751154794,13029.909989729997,5.549709179998899,53407.5447504 2025-06-28,23:53:16.000,179,10996656,13365,0,1751154795,13029.990825449997,5.54266004999954,53407.48885344 2025-06-28,23:53:17.000,179,10996677,13445,0,1751154796,13030.078397479992,5.514463530002104,53407.530776160005 2025-06-28,23:53:18.000,179,10996716,13405,0,1751154797,13030.145760580002,5.514463530002104,53407.5098148 2025-06-28,23:53:19.000,179,10996732,13405,0,1751154798,13030.273750469998,5.54266004999954,53407.530776160005 2025-06-28,23:53:20.000,179,10996656,13365,0,1751154799,13030.361322499994,5.528561790000822,53407.530776160005 2025-06-28,23:53:21.000,179,10996702,13405,0,1751154800,13030.482576079994,5.570856570004253,53407.59366024001 2025-06-28,23:53:22.000,179,10996655,13365,0,1751154801,13030.54993917999,5.6131513500004075,53407.57269888001 2025-06-28,23:53:23.000,179,10996694,13365,0,1751154802,13030.67792907,5.620200479999767,53407.53776328 2025-06-28,23:53:24.000,179,10996703,13325,0,1751154803,13030.81265526999,5.648397000004479,53407.579686000005 2025-06-28,23:53:25.000,179,10996685,13245,0,1751154804,13030.906963609996,5.648397000004479,53407.649557200006 2025-06-28,23:53:26.000,179,10996720,13205,0,1751154805,13031.014744569991,5.676593520001916,53407.63558296 2025-06-28,23:53:27.000,179,10996659,13325,0,1751154806,13031.095580289992,5.690691780000634,53407.63558296 2025-06-28,23:53:28.000,179,10996672,13125,0,1751154807,13031.129261839997,5.718888299998071,53407.67051856001 2025-06-28,23:53:29.000,179,10996708,13405,0,1751154808,13031.196624939992,5.718888299998071,53407.67051856001 2025-06-28,23:53:30.000,179,10996703,13445,0,1751154809,13031.189888629997,5.732986560004065,53407.67750568 2025-06-28,23:53:31.000,179,10996700,13245,0,1751154810,13031.237042799992,5.732986560004065,53407.71244128 2025-06-28,23:53:32.000,179,10996692,13405,0,1751154811,13031.304405900002,5.782330469999579,53407.73340264 2025-06-28,23:53:33.000,179,10996665,13325,0,1751154812,13031.358296379993,5.761183080001501,53407.754364 2025-06-28,23:53:34.000,179,10996690,13325,0,1751154813,13031.405450550003,5.754133950002142,53407.754364 2025-06-28,23:53:35.000,179,10996701,13405,0,1751154814,13031.493022579998,5.7682322100008605,53407.81026096001 2025-06-28,23:53:36.000,179,10996685,13605,0,1751154815,13031.506495199988,5.725937430004706,53407.76135112001 2025-06-28,23:53:37.000,179,10996648,13405,0,1751154816,13031.546913059989,5.740035690003424,53407.80327384 2025-06-28,23:53:38.000,179,10996689,13245,0,1751154817,13031.560385679993,5.789379599998938,53407.81026096001 2025-06-28,23:53:39.000,179,10996693,13445,0,1751154818,13031.621012469994,5.782330469999579,53407.817248080006 2025-06-28,23:53:40.000,179,10996671,13165,0,1751154819,13031.607539849989,5.747084820002783,53407.80327384 2025-06-28,23:53:41.000,179,10996677,13405,0,1751154820,13031.674902949999,5.789379599998938,53407.85218368 2025-06-28,23:53:42.000,179,10996693,13245,0,1751154821,13031.701848189994,5.782330469999579,53407.84519656 2025-06-28,23:53:43.000,179,10996700,13605,0,1751154822,13031.735529739999,5.7682322100008605,53407.8941064 2025-06-28,23:53:44.000,179,10996654,13525,0,1751154823,13031.722057119994,5.789379599998938,53407.87314504 2025-06-28,23:53:45.000,179,10996690,13285,0,1751154824,13031.76921128999,5.747084820002783,53407.85917080001 2025-06-28,23:53:46.000,179,10996695,13125,0,1751154825,13031.7759476,5.7682322100008605,53407.92904200001 2025-06-28,23:53:47.000,179,10996662,13365,0,1751154826,13031.75573867,5.782330469999579,53407.866157920005 2025-06-28,23:53:48.000,179,10996638,13165,0,1751154827,13031.74900235999,5.747084820002783,53407.92904200001 2025-06-28,23:53:49.000,179,10996672,13525,0,1751154828,13031.762474979994,5.77528134000022,53407.88013216 2025-06-28,23:53:50.000,179,10996714,13765,0,1751154829,13031.701848189994,5.782330469999579,53407.95000336 2025-06-28,23:53:51.000,179,10996690,13405,0,1751154830,13031.701848189994,5.77528134000022,53407.99192608 2025-06-28,23:53:52.000,179,10996729,13445,0,1751154831,13031.647957709989,5.754133950002142,53407.963977600004 2025-06-28,23:53:53.000,179,10996681,13525,0,1751154832,13031.587330919989,5.725937430004706,53407.915067760005 2025-06-28,23:53:54.000,179,10996669,13285,0,1751154833,13031.546913059989,5.711839169998711,53407.99192608 2025-06-28,23:53:55.000,179,10996726,13325,0,1751154834,13031.493022579998,5.718888299998071,53407.95699048001 2025-06-28,23:53:56.000,179,10996694,13445,0,1751154835,13031.459341029993,5.747084820002783,53407.984938960006 2025-06-28,23:53:57.000,179,10996692,13165,0,1751154836,13031.385241620002,5.754133950002142,53407.963977600004 2025-06-28,23:53:58.000,179,10996698,13085,0,1751154837,13031.311142209997,5.796428729998297,53407.915067760005 2025-06-28,23:53:59.000,179,10996686,13325,0,1751154838,13031.257251729992,5.789379599998938,53407.95000336 2025-06-28,23:54:00.000,179,10996690,13525,0,1751154839,13031.142734460002,5.81757612000365,53407.93602912001 2025-06-28,23:54:01.000,179,10996649,13245,0,1751154840,13031.021480880001,5.82462525000301,53407.97096472 2025-06-28,23:54:02.000,179,10996666,13765,0,1751154841,13030.967590399996,5.845772640001087,53407.94301624 2025-06-28,23:54:03.000,179,10996700,13565,0,1751154842,13030.886754679996,5.82462525000301,53407.984938960006 2025-06-28,23:54:04.000,179,10996667,13405,0,1751154843,13030.805918959995,5.852821770000446,53407.97795184001 2025-06-28,23:54:05.000,179,10996638,13205,0,1751154844,13030.71834693,5.888067420004518,53407.984938960006 2025-06-28,23:54:06.000,179,10996650,13405,0,1751154845,13030.61056596999,5.852821770000446,53407.984938960006 2025-06-28,23:54:07.000,179,10996679,13605,0,1751154846,13030.522993939994,5.909214810002595,53407.963977600004 2025-06-28,23:54:08.000,179,10996666,13165,0,1751154847,13030.388267739989,5.909214810002595,53407.95699048001 2025-06-28,23:54:09.000,179,10996658,13445,0,1751154848,13030.253541539998,5.930362200000673,53407.92904200001 2025-06-28,23:54:10.000,179,10996693,13365,0,1751154849,13030.172705819998,5.916263940001954,53407.984938960006 2025-06-28,23:54:11.000,179,10996717,13325,0,1751154850,13030.017770689992,5.95150958999875,53407.92205488 2025-06-28,23:54:12.000,179,10996667,13525,0,1751154851,13029.869571869996,5.965607850004744,53407.94301624 2025-06-28,23:54:13.000,179,10996647,13285,0,1751154852,13029.748318289996,5.958558719998109,53407.90109352 2025-06-28,23:54:14.000,179,10996703,13205,0,1751154853,13029.606855779995,5.986755240002822,53407.88013216 2025-06-28,23:54:15.000,179,10996690,13405,0,1751154854,13029.51254743999,5.9797061100034625,53407.8941064 2025-06-28,23:54:16.000,179,10996721,13365,0,1751154855,13029.37782124,6.022000889999617,53407.90109352 2025-06-28,23:54:17.000,179,10996703,13605,0,1751154856,13029.24983134999,6.022000889999617,53407.83820944001 2025-06-28,23:54:18.000,179,10996682,13205,0,1751154857,13029.168995629989,6.036099149998336,53407.84519656 2025-06-28,23:54:19.000,179,10996704,13325,0,1751154858,13029.054478359998,6.036099149998336,53407.78231248 2025-06-28,23:54:20.000,179,10996686,13565,0,1751154859,13028.926488470002,6.036099149998336,53407.796286720004 2025-06-28,23:54:21.000,179,10996704,13485,0,1751154860,13028.798498579992,6.05019741000433,53407.74038976001 2025-06-28,23:54:22.000,179,10996678,13285,0,1751154861,13028.677244999992,6.064295670003048,53407.76135112001 2025-06-28,23:54:23.000,179,10996664,13565,0,1751154862,13028.549255109996,6.0290500199989765,53407.71244128 2025-06-28,23:54:24.000,179,10996692,13565,0,1751154863,13028.468419389996,6.043148279997695,53407.69147992001 2025-06-28,23:54:25.000,179,10996678,13205,0,1751154864,13028.387583669995,6.014951760000258,53407.59366024001 2025-06-28,23:54:26.000,179,10996651,13325,0,1751154865,13028.246121159995,6.043148279997695,53407.60064736001 2025-06-28,23:54:27.000,179,10996709,13325,0,1751154866,13028.15854913,6.043148279997695,53407.5447504 2025-06-28,23:54:28.000,179,10996709,13285,0,1751154867,13028.044031859994,6.007902630000899,53407.5447504 2025-06-28,23:54:29.000,179,10996707,13365,0,1751154868,13028.023822929994,5.986755240002822,53407.44693072 2025-06-28,23:54:30.000,179,10996690,13325,0,1751154869,13027.855415179998,5.972656980004103,53407.51680192 2025-06-28,23:54:31.000,179,10996681,13205,0,1751154870,13027.781315769993,5.95150958999875,53407.44693072 2025-06-28,23:54:32.000,179,10996667,13125,0,1751154871,13027.687007430002,5.95150958999875,53407.41898224 2025-06-28,23:54:33.000,179,10996721,13565,0,1751154872,13027.626380640002,5.937411330000032,53407.37705952 2025-06-28,23:54:34.000,179,10996673,13445,0,1751154873,13027.572490159997,5.9233130700013135,53407.39103376 2025-06-28,23:54:35.000,179,10996659,13485,0,1751154874,13027.525335990002,5.937411330000032,53407.363085280005 2025-06-28,23:54:36.000,179,10996691,13365,0,1751154875,13027.505127060002,5.895116550003877,53407.35609816001 2025-06-28,23:54:37.000,179,10996708,13525,0,1751154876,13027.484918130001,5.909214810002595,53407.28622696001 2025-06-28,23:54:38.000,179,10996658,13285,0,1751154877,13027.464709200001,5.916263940001954,53407.23033 2025-06-28,23:54:39.000,179,10996693,13405,0,1751154878,13027.437763959992,5.916263940001954,53407.20238152 2025-06-28,23:54:40.000,179,10996683,13565,0,1751154879,13027.417555029991,5.930362200000673,53407.18142016 2025-06-28,23:54:41.000,179,10996651,13525,0,1751154880,13027.437763959992,5.916263940001954,53407.1604588 2025-06-28,23:54:42.000,179,10996697,13325,0,1751154881,13027.431027649996,5.916263940001954,53407.09058760001 2025-06-28,23:54:43.000,179,10996634,13285,0,1751154882,13027.424291340001,5.916263940001954,53407.09757472001 2025-06-28,23:54:44.000,179,10996696,13285,0,1751154883,13027.410818719996,5.9233130700013135,53407.055652 2025-06-28,23:54:45.000,179,10996656,13405,0,1751154884,13027.464709200001,5.902165680003236,53407.027703520005 2025-06-28,23:54:46.000,179,10996674,13365,0,1751154885,13027.471445509997,5.888067420004518,53407.01372928 2025-06-28,23:54:47.000,179,10996636,13285,0,1751154886,13027.498390749992,5.916263940001954,53406.9857808 2025-06-28,23:54:48.000,179,10996718,13325,0,1751154887,13027.518599679992,5.8739691599985235,53406.97180656001 2025-06-28,23:54:49.000,179,10996702,13445,0,1751154888,13027.518599679992,5.831674380002369,53406.9159096 2025-06-28,23:54:50.000,179,10996662,13445,0,1751154889,13027.478181819992,5.881018289997883,53406.9159096 2025-06-28,23:54:51.000,179,10996677,13565,0,1751154890,13027.491654439997,5.866920029999164,53406.88097400001 2025-06-28,23:54:52.000,179,10996652,13645,0,1751154891,13027.478181819992,5.845772640001087,53406.90193536001 2025-06-28,23:54:53.000,179,10996678,13285,0,1751154892,13027.505127060002,5.838723510001728,53406.90193536001 2025-06-28,23:54:54.000,179,10996670,13325,0,1751154893,13027.532072299997,5.831674380002369,53406.92289672001 2025-06-28,23:54:55.000,179,10996694,13245,0,1751154894,13027.532072299997,5.838723510001728,53406.87398688 2025-06-28,23:54:56.000,179,10996735,13285,0,1751154895,13027.565753850002,5.803477859997656,53406.86699976 2025-06-28,23:54:57.000,179,10996667,13445,0,1751154896,13027.612908019997,5.77528134000022,53406.85302552001 2025-06-28,23:54:58.000,179,10996702,13325,0,1751154897,13027.680271119993,5.803477859997656,53406.82507704 2025-06-28,23:54:59.000,179,10996694,13005,0,1751154898,13027.720688979993,5.810526990004291,53406.83206416001 2025-06-28,23:55:00.000,179,10996689,13085,0,1751154899,13027.747634220003,5.866920029999164,53406.87398688 2025-06-28,23:55:01.000,179,10996708,13285,0,1751154900,13027.828469939988,5.831674380002369,53406.83905128 2025-06-28,23:55:02.000,179,10996694,13325,0,1751154901,13027.868887799988,5.881018289997883,53406.79712856 2025-06-28,23:55:03.000,179,10996679,13445,0,1751154902,13027.969932449989,5.895116550003877,53406.78315432001 2025-06-28,23:55:04.000,179,10996741,13365,0,1751154903,13028.017086619999,5.937411330000032,53406.790141440004 2025-06-28,23:55:05.000,179,10996674,13325,0,1751154904,13028.104658649994,5.895116550003877,53406.79712856 2025-06-28,23:55:06.000,179,10996731,13245,0,1751154905,13028.21917592,5.958558719998109,53406.78315432001 2025-06-28,23:55:07.000,179,10996685,13165,0,1751154906,13028.29327532999,5.916263940001954,53406.86699976 2025-06-28,23:55:08.000,179,10996677,13245,0,1751154907,13028.33369318999,5.930362200000673,53406.78315432001 2025-06-28,23:55:09.000,179,10996696,13325,0,1751154908,13028.46168308,5.930362200000673,53406.79712856 2025-06-28,23:55:10.000,179,10996694,13085,0,1751154909,13028.50210094,5.965607850004744,53406.83905128 2025-06-28,23:55:11.000,179,10996686,13365,0,1751154910,13028.555991419991,5.965607850004744,53406.8460384 2025-06-28,23:55:12.000,179,10996722,13365,0,1751154911,13028.576200349991,6.007902630000899,53406.81808992 2025-06-28,23:55:13.000,179,10996694,13405,0,1751154912,13028.603145590001,6.007902630000899,53406.83905128 2025-06-28,23:55:14.000,179,10996690,13405,0,1751154913,13028.630090829996,6.0290500199989765,53406.86699976 2025-06-28,23:55:15.000,179,10996673,13285,0,1751154914,13028.670508689996,6.05019741000433,53406.86699976 2025-06-28,23:55:16.000,179,10996693,13245,0,1751154915,13028.717662859992,6.036099149998336,53406.87398688 2025-06-28,23:55:17.000,179,10996702,13325,0,1751154916,13028.731135479997,6.085443060001126,53406.92289672001 2025-06-28,23:55:18.000,179,10996702,13445,0,1751154917,13028.724399170002,6.078393930001766,53406.90193536001 2025-06-28,23:55:19.000,179,10996678,13525,0,1751154918,13028.785025960002,6.078393930001766,53406.96481944 2025-06-28,23:55:20.000,179,10996688,13445,0,1751154919,13028.771553339997,6.085443060001126,53406.978793680006 2025-06-28,23:55:21.000,179,10996679,13445,0,1751154920,13028.751344409997,6.1347869700039155,53406.97180656001 2025-06-28,23:55:22.000,179,10996739,13525,0,1751154921,13028.737871789992,6.141836100003275,53406.9857808 2025-06-28,23:55:23.000,179,10996669,13365,0,1751154922,13028.717662859992,6.170032620000711,53406.9857808 2025-06-28,23:55:24.000,179,10996654,13445,0,1751154923,13028.650299759996,6.17708175000007,53407.02071640001 2025-06-28,23:55:25.000,179,10996697,13405,0,1751154924,13028.657036069992,6.205278270004783,53407.027703520005 2025-06-28,23:55:26.000,179,10996701,13565,0,1751154925,13028.677244999992,6.219376530003501,53407.09058760001 2025-06-28,23:55:27.000,179,10996688,13365,0,1751154926,13028.670508689996,6.254622180000297,53407.055652 2025-06-28,23:55:28.000,179,10996689,13325,0,1751154927,13028.630090829996,6.282818699997733,53407.09058760001 2025-06-28,23:55:29.000,179,10996739,13325,0,1751154928,13028.576200349991,6.282818699997733,53407.09058760001 2025-06-28,23:55:30.000,179,10996687,13565,0,1751154929,13028.529046179996,6.318064350001805,53407.11853608001 2025-06-28,23:55:31.000,179,10996691,13325,0,1751154930,13028.468419389996,6.325113480001164,53407.076613360005 2025-06-28,23:55:32.000,179,10996672,13205,0,1751154931,13028.42126522,6.367408260004595,53407.13251032 2025-06-28,23:55:33.000,179,10996642,13445,0,1751154932,13028.40105629,6.36035912999796,53407.146484560006 2025-06-28,23:55:34.000,179,10996691,13405,0,1751154933,13028.31348425999,6.3956047800020315,53407.18142016 2025-06-28,23:55:35.000,179,10996695,13605,0,1751154934,13028.29327532999,6.381506520003313,53407.13251032 2025-06-28,23:55:36.000,179,10996711,13325,0,1751154935,13028.225912229995,6.381506520003313,53407.146484560006 2025-06-28,23:55:37.000,179,10996716,13485,0,1751154936,13028.15181281999,6.388555650002672,53407.146484560006 2025-06-28,23:55:38.000,179,10996656,13525,0,1751154937,13028.057504479999,6.40970304000075,53407.13949744001 2025-06-28,23:55:39.000,179,10996707,13325,0,1751154938,13028.030559239989,6.423801299999468,53407.17443304 2025-06-28,23:55:40.000,179,10996705,13445,0,1751154939,13027.976668759999,6.4519978200041805,53407.16744592001 2025-06-28,23:55:41.000,179,10996636,13605,0,1751154940,13027.929514589989,6.5013417299996945,53407.17443304 2025-06-28,23:55:42.000,179,10996687,13165,0,1751154941,13027.821733629993,6.5013417299996945,53407.13251032 2025-06-28,23:55:43.000,179,10996657,13245,0,1751154942,13027.707216360002,6.571833030000562,53407.146484560006 2025-06-28,23:55:44.000,179,10996734,13245,0,1751154943,13027.680271119993,6.600029549997998,53407.11154896 2025-06-28,23:55:45.000,179,10996678,13445,0,1751154944,13027.606171710002,6.649373460000788,53407.18142016 2025-06-28,23:55:46.000,179,10996704,13565,0,1751154945,13027.518599679992,6.663471719999507,53407.16744592001 2025-06-28,23:55:47.000,179,10996676,13285,0,1751154946,13027.424291340001,6.642324330001429,53407.146484560006 2025-06-28,23:55:48.000,179,10996726,13365,0,1751154947,13027.34345562,6.719864760001656,53407.11154896 2025-06-28,23:55:49.000,179,10996701,13445,0,1751154948,13027.276092519991,6.748061279999092,53407.11154896 2025-06-28,23:55:50.000,179,10996622,13365,0,1751154949,13027.228938349996,6.797405190001882,53407.146484560006 2025-06-28,23:55:51.000,179,10996662,13245,0,1751154950,13027.168311559995,6.804454320001241,53407.09757472001 2025-06-28,23:55:52.000,179,10996698,13405,0,1751154951,13027.10094846,6.846749100004672,53407.13949744001 2025-06-28,23:55:53.000,179,10996695,13325,0,1751154952,13027.03358535999,6.846749100004672,53407.055652 2025-06-28,23:55:54.000,179,10996673,13245,0,1751154953,13026.95948595,6.832650839998678,53407.04167776 2025-06-28,23:55:55.000,179,10996707,13445,0,1751154954,13026.885386539994,6.8678964900027495,53407.027703520005 2025-06-28,23:55:56.000,179,10996691,13165,0,1751154955,13026.784341889994,6.903142139999545,53406.99975504001 2025-06-28,23:55:57.000,179,10996678,13245,0,1751154956,13026.730451409989,6.931338660004258,53406.9857808 2025-06-28,23:55:58.000,179,10996629,13245,0,1751154957,13026.615934139998,6.9242895300048986,53407.03469064 2025-06-28,23:55:59.000,179,10996730,13365,0,1751154958,13026.555307349998,6.9172403999982635,53406.97180656001 2025-06-28,23:56:00.000,179,10996699,13165,0,1751154959,13026.494680559998,6.966584310001053,53406.957832320004 2025-06-28,23:56:01.000,179,10996690,13565,0,1751154960,13026.413844839997,6.959535180001694,53406.94385808 2025-06-28,23:56:02.000,179,10996722,13205,0,1751154961,13026.346481740002,6.980682569999772,53406.90193536001 2025-06-28,23:56:03.000,179,10996736,13245,0,1751154962,13026.252173399997,6.9736334400004125,53406.860012640005 2025-06-28,23:56:04.000,179,10996697,13565,0,1751154963,13026.191546609996,7.008879090004484,53406.83206416001 2025-06-28,23:56:05.000,179,10996685,13325,0,1751154964,13026.12418351,7.001829959997849,53406.80411568001 2025-06-28,23:56:06.000,179,10996651,13325,0,1751154965,13026.05682040999,7.008879090004484,53406.741231600005 2025-06-28,23:56:07.000,179,10996673,13485,0,1751154966,13025.97598468999,7.0229773500032024,53406.67834752 2025-06-28,23:56:08.000,179,10996694,13405,0,1751154967,13025.908621589995,7.058222999999998,53406.66437328001 2025-06-28,23:56:09.000,179,10996714,13325,0,1751154968,13025.85473110999,7.0793703899980756,53406.66437328001 2025-06-28,23:56:10.000,179,10996693,13245,0,1751154969,13025.77389538999,7.051173870000639,53406.65738616 2025-06-28,23:56:11.000,179,10996682,13405,0,1751154970,13025.75368645999,7.051173870000639,53406.61546344001 2025-06-28,23:56:12.000,179,10996705,13485,0,1751154971,13025.65264180999,7.065272129999357,53406.58052784 2025-06-28,23:56:13.000,179,10996742,13405,0,1751154972,13025.605487639994,7.037075610001921,53406.55257936 2025-06-28,23:56:14.000,179,10996721,13605,0,1751154973,13025.484234059993,7.030026480002562,53406.48969528 2025-06-28,23:56:15.000,179,10996701,13445,0,1751154974,13025.396662029998,7.04412474000128,53406.48969528 2025-06-28,23:56:16.000,179,10996716,13365,0,1751154975,13025.329298930003,6.99478082999849,53406.454759680004 2025-06-28,23:56:17.000,179,10996703,13485,0,1751154976,13025.282144759993,7.008879090004484,53406.37790136001 2025-06-28,23:56:18.000,179,10996701,13445,0,1751154977,13025.208045350002,7.051173870000639,53406.36392712 2025-06-28,23:56:19.000,179,10996720,13525,0,1751154978,13025.127209630002,7.0229773500032024,53406.29405592 2025-06-28,23:56:20.000,179,10996720,13245,0,1751154979,13025.093528079997,7.008879090004484,53406.25213320001 2025-06-28,23:56:21.000,179,10996679,13445,0,1751154980,13025.053110219997,7.051173870000639,53406.22418472 2025-06-28,23:56:22.000,179,10996720,13285,0,1751154981,13024.985747120001,7.058222999999998,53406.18226200001 2025-06-28,23:56:23.000,179,10996698,13485,0,1751154982,13024.911647709996,7.114616040002147,53406.119377920004 2025-06-28,23:56:24.000,179,10996730,13205,0,1751154983,13024.86449354,7.065272129999357,53406.09841656 2025-06-28,23:56:25.000,179,10996727,13565,0,1751154984,13024.80386675,7.09346865000407,53406.0774552 2025-06-28,23:56:26.000,179,10996699,13365,0,1751154985,13024.74323996,7.1287143000008655,53406.02854536 2025-06-28,23:56:27.000,179,10996730,13365,0,1751154986,13024.74323996,7.142812559999584,53405.99360976001 2025-06-28,23:56:28.000,179,10996684,13245,0,1751154987,13024.73650364999,7.1851073400030145,53406.00059688 2025-06-28,23:56:29.000,179,10996718,13365,0,1751154988,13024.749976269995,7.163959949997661,53406.00059688 2025-06-28,23:56:30.000,179,10996736,13485,0,1751154989,13024.770185199995,7.213303860000451,53405.972648400006 2025-06-28,23:56:31.000,179,10996721,13165,0,1751154990,13024.810603059996,7.241500379997888,53405.94469992001 2025-06-28,23:56:32.000,179,10996738,13165,0,1751154991,13024.770185199995,7.297893420000037,53405.8678416 2025-06-28,23:56:33.000,179,10996705,13445,0,1751154992,13024.790394129996,7.297893420000037,53405.79098328 2025-06-28,23:56:34.000,179,10996720,13245,0,1751154993,13024.770185199995,7.3401882000034675,53405.77700904001 2025-06-28,23:56:35.000,179,10996753,13325,0,1751154994,13024.78365782,7.382482979999622,53405.74906056001 2025-06-28,23:56:36.000,179,10996699,13445,0,1751154995,13024.80386675,7.424777760003053,53405.72111208 2025-06-28,23:56:37.000,179,10996693,13285,0,1751154996,13024.830811989996,7.4459251500011305,53405.70713784001 2025-06-28,23:56:38.000,179,10996697,13565,0,1751154997,13024.891438779996,7.467072539999208,53405.67220224 2025-06-28,23:56:39.000,179,10996692,13525,0,1751154998,13024.945329260001,7.488219930004561,53405.74906056001 2025-06-28,23:56:40.000,179,10996698,13645,0,1751154999,13024.945329260001,7.530514710000716,53405.71412496 2025-06-28,23:56:41.000,179,10996732,13325,0,1751155000,13024.999219739992,7.544612969999434,53405.6931636 2025-06-28,23:56:42.000,179,10996676,13325,0,1751155001,13024.979010809991,7.586907750002865,53405.70713784001 2025-06-28,23:56:43.000,179,10996721,13285,0,1751155002,13024.999219739992,7.62920252999902,53405.65822800001 2025-06-28,23:56:44.000,179,10996676,13405,0,1751155003,13024.979010809991,7.608055140000943,53405.6232924 2025-06-28,23:56:45.000,179,10996699,13605,0,1751155004,13024.999219739992,7.593956880002224,53405.65124088 2025-06-28,23:56:46.000,179,10996709,13365,0,1751155005,13025.046373910001,7.593956880002224,53405.65822800001 2025-06-28,23:56:47.000,179,10996732,13285,0,1751155006,13025.053110219997,7.579858620003506,53405.70015072 2025-06-28,23:56:48.000,179,10996709,13285,0,1751155007,13025.039637599992,7.586907750002865,53405.65124088 2025-06-28,23:56:49.000,179,10996689,13525,0,1751155008,13025.019428669992,7.565760360004788,53405.64425376 2025-06-28,23:56:50.000,179,10996684,13365,0,1751155009,13024.992483429996,7.544612969999434,53405.64425376 2025-06-28,23:56:51.000,179,10996729,13085,0,1751155010,13024.945329260001,7.565760360004788,53405.637266640006 2025-06-28,23:56:52.000,179,10996650,13165,0,1751155011,13024.931856639996,7.523465580001357,53405.65822800001 2025-06-28,23:56:53.000,179,10996684,13405,0,1751155012,13024.86449354,7.523465580001357,53405.637266640006 2025-06-28,23:56:54.000,179,10996666,13245,0,1751155013,13024.857757229991,7.544612969999434,53405.64425376 2025-06-28,23:56:55.000,179,10996695,13325,0,1751155014,13024.83754829999,7.537563840000075,53405.60931816001 2025-06-28,23:56:56.000,179,10996678,13565,0,1751155015,13024.80386675,7.537563840000075,53405.616305280004 2025-06-28,23:56:57.000,179,10996652,13605,0,1751155016,13024.77692150999,7.516416450001998,53405.59534392 2025-06-28,23:56:58.000,179,10996692,13205,0,1751155017,13024.770185199995,7.438876020001771,53405.60233104 2025-06-28,23:56:59.000,179,10996664,13485,0,1751155018,13024.79713043999,7.50231819000328,53405.637266640006 2025-06-28,23:57:00.000,179,10996669,13485,0,1751155019,13024.77692150999,7.516416450001998,53405.63027952001 2025-06-28,23:57:01.000,179,10996699,13125,0,1751155020,13024.78365782,7.474121669998567,53405.66521512 2025-06-28,23:57:02.000,179,10996668,13445,0,1751155021,13024.749976269995,7.516416450001998,53405.637266640006 2025-06-28,23:57:03.000,179,10996700,13445,0,1751155022,13024.75671257999,7.516416450001998,53405.64425376 2025-06-28,23:57:04.000,179,10996669,13285,0,1751155023,13024.67587685999,7.516416450001998,53405.65822800001 2025-06-28,23:57:05.000,179,10996659,13365,0,1751155024,13024.669140549995,7.544612969999434,53405.6232924 2025-06-28,23:57:06.000,179,10996682,13445,0,1751155025,13024.65566792999,7.558711229998153,53405.6232924 2025-06-28,23:57:07.000,179,10996718,13485,0,1751155026,13024.62198638,7.572809490004147,53405.6232924 2025-06-28,23:57:08.000,179,10996679,13325,0,1751155027,13024.56135959,7.572809490004147,53405.60233104 2025-06-28,23:57:09.000,179,10996683,13405,0,1751155028,13024.58156852,7.558711229998153,53405.59534392 2025-06-28,23:57:10.000,179,10996666,13565,0,1751155029,13024.52094173,7.586907750002865,53405.57438256 2025-06-28,23:57:11.000,179,10996676,13325,0,1751155030,13024.507469109994,7.622153399999661,53405.616305280004 2025-06-28,23:57:12.000,179,10996693,13565,0,1751155031,13024.507469109994,7.636251659998379,53405.63027952001 2025-06-28,23:57:13.000,179,10996731,13405,0,1751155032,13024.45357862999,7.650349920004373,53405.588356800006 2025-06-28,23:57:14.000,179,10996697,13205,0,1751155033,13024.419897079999,7.62920252999902,53405.60233104 2025-06-28,23:57:15.000,179,10996710,13525,0,1751155034,13024.426633389994,7.636251659998379,53405.56040832001 2025-06-28,23:57:16.000,179,10996705,13405,0,1751155035,13024.372742909989,7.650349920004373,53405.59534392 2025-06-28,23:57:17.000,179,10996717,13165,0,1751155036,13024.339061359999,7.650349920004373,53405.58136968001 2025-06-28,23:57:18.000,179,10996687,13245,0,1751155037,13024.345797669994,7.650349920004373,53405.637266640006 2025-06-28,23:57:19.000,179,10996670,13485,0,1751155038,13024.332325049989,7.67854644000181,53405.57438256 2025-06-28,23:57:20.000,179,10996675,13685,0,1751155039,13024.325588739994,7.650349920004373,53405.60931816001 2025-06-28,23:57:21.000,179,10996647,13365,0,1751155040,13024.305379809994,7.664448180003092,53405.53944696001 2025-06-28,23:57:22.000,179,10996668,13245,0,1751155041,13024.332325049989,7.7278903500046,53405.59534392 2025-06-28,23:57:23.000,179,10996683,13325,0,1751155042,13024.305379809994,7.713792089998606,53405.56040832001 2025-06-28,23:57:24.000,179,10996633,13245,0,1751155043,13024.305379809994,7.7067429599992465,53405.57438256 2025-06-28,23:57:25.000,179,10996680,13325,0,1751155044,13024.312116119989,7.664448180003092,53405.53944696001 2025-06-28,23:57:26.000,179,10996705,13285,0,1751155045,13024.298643499998,7.7067429599992465,53405.52547272 2025-06-28,23:57:27.000,179,10996691,13405,0,1751155046,13024.305379809994,7.720841219997965,53405.52547272 2025-06-28,23:57:28.000,179,10996682,13245,0,1751155047,13024.264961949993,7.699693829999887,53405.51149848001 2025-06-28,23:57:29.000,179,10996710,13245,0,1751155048,13024.285170879994,7.692644700000528,53405.44162728001 2025-06-28,23:57:30.000,179,10996692,13245,0,1751155049,13024.244753019993,7.692644700000528,53405.50451136 2025-06-28,23:57:31.000,179,10996657,13365,0,1751155050,13024.204335159993,7.7067429599992465,53405.47656288 2025-06-28,23:57:32.000,179,10996707,13485,0,1751155051,13024.217807779998,7.713792089998606,53405.50451136 2025-06-28,23:57:33.000,179,10996732,13485,0,1751155052,13024.231280399988,7.741988610003318,53405.49053712001 2025-06-28,23:57:34.000,179,10996674,13365,0,1751155053,13024.184126229993,7.720841219997965,53405.46258864001 2025-06-28,23:57:35.000,179,10996714,13165,0,1751155054,13024.211071469988,7.741988610003318,53405.47656288 2025-06-28,23:57:36.000,179,10996707,13165,0,1751155055,13024.211071469988,7.770185130000755,53405.46258864001 2025-06-28,23:57:37.000,179,10996680,13365,0,1751155056,13024.211071469988,7.819529040003545,53405.40669168 2025-06-28,23:57:38.000,179,10996663,13365,0,1751155057,13024.244753019993,7.8124799100041855,53405.448614400004 2025-06-28,23:57:39.000,179,10996705,13245,0,1751155058,13024.244753019993,7.833627300002263,53405.48355 2025-06-28,23:57:40.000,179,10996684,13485,0,1751155059,13024.238016709998,7.840676430001622,53405.40669168 2025-06-28,23:57:41.000,179,10996710,13325,0,1751155060,13024.231280399988,7.833627300002263,53405.43464016 2025-06-28,23:57:42.000,179,10996721,13405,0,1751155061,13024.271698259989,7.840676430001622,53405.50451136 2025-06-28,23:57:43.000,179,10996709,13565,0,1751155062,13024.264961949993,7.847725560000981,53405.469575760006 2025-06-28,23:57:44.000,179,10996673,13285,0,1751155063,13024.264961949993,7.882971209997777,53405.49053712001 2025-06-28,23:57:45.000,179,10996710,13325,0,1751155064,13024.305379809994,7.882971209997777,53405.46258864001 2025-06-28,23:57:46.000,179,10996674,13165,0,1751155065,13024.291907189989,7.875922079998418,53405.44162728001 2025-06-28,23:57:47.000,179,10996726,13405,0,1751155066,13024.291907189989,7.8618238199996995,53405.43464016 2025-06-28,23:57:48.000,179,10996712,13325,0,1751155067,13024.298643499998,7.847725560000981,53405.47656288 2025-06-28,23:57:49.000,179,10996691,13605,0,1751155068,13024.305379809994,7.840676430001622,53405.420665920006 2025-06-28,23:57:50.000,179,10996692,13405,0,1751155069,13024.312116119989,7.805430780004826,53405.37175608001 2025-06-28,23:57:51.000,179,10996705,13365,0,1751155070,13024.298643499998,7.791332519998832,53405.41367880001 2025-06-28,23:57:52.000,179,10996705,13525,0,1751155071,13024.285170879994,7.777234260000114,53405.37175608001 2025-06-28,23:57:53.000,179,10996704,13085,0,1751155072,13024.345797669994,7.770185130000755,53405.38573032 2025-06-28,23:57:54.000,179,10996709,13205,0,1751155073,13024.291907189989,7.777234260000114,53405.36476896 2025-06-28,23:57:55.000,179,10996704,13245,0,1751155074,13024.298643499998,7.777234260000114,53405.36476896 2025-06-28,23:57:56.000,179,10996689,13445,0,1751155075,13024.298643499998,7.784283389999473,53405.39271744001 2025-06-28,23:57:57.000,179,10996702,13365,0,1751155076,13024.264961949993,7.7278903500046,53405.34380760001 2025-06-28,23:57:58.000,179,10996681,13605,0,1751155077,13024.325588739994,7.770185130000755,53405.29489776001 2025-06-28,23:57:59.000,179,10996676,13485,0,1751155078,13024.285170879994,7.720841219997965,53405.38573032 2025-06-28,23:58:00.000,179,10996723,13205,0,1751155079,13024.325588739994,7.699693829999887,53405.3787432 2025-06-28,23:58:01.000,179,10996693,13205,0,1751155080,13024.285170879994,7.699693829999887,53405.350794720005 2025-06-28,23:58:02.000,179,10996771,13685,0,1751155081,13024.325588739994,7.699693829999887,53405.38573032 2025-06-28,23:58:03.000,179,10996699,13565,0,1751155082,13024.352533979989,7.7067429599992465,53405.37175608001 2025-06-28,23:58:04.000,179,10996715,13245,0,1751155083,13024.345797669994,7.7560868700020364,53405.39271744001 2025-06-28,23:58:05.000,179,10996740,13365,0,1751155084,13024.372742909989,7.7067429599992465,53405.37175608001 2025-06-28,23:58:06.000,179,10996731,13285,0,1751155085,13024.399688149999,7.713792089998606,53405.399704560004 2025-06-28,23:58:07.000,179,10996697,13245,0,1751155086,13024.399688149999,7.650349920004373,53405.36476896 2025-06-28,23:58:08.000,179,10996696,13245,0,1751155087,13024.372742909989,7.6573990500037326,53405.32983336 2025-06-28,23:58:09.000,179,10996675,13245,0,1751155088,13024.39295183999,7.664448180003092,53405.39271744001 2025-06-28,23:58:10.000,179,10996684,13565,0,1751155089,13024.379479219999,7.699693829999887,53405.33682048 2025-06-28,23:58:11.000,179,10996698,13245,0,1751155090,13024.352533979989,7.692644700000528,53405.37175608001 2025-06-28,23:58:12.000,179,10996733,13205,0,1751155091,13024.345797669994,7.741988610003318,53405.3787432 2025-06-28,23:58:13.000,179,10996764,13325,0,1751155092,13024.352533979989,7.7278903500046,53405.350794720005 2025-06-28,23:58:14.000,179,10996696,13205,0,1751155093,13024.339061359999,7.741988610003318,53405.399704560004 2025-06-28,23:58:15.000,179,10996749,13325,0,1751155094,13024.312116119989,7.713792089998606,53405.37175608001 2025-06-28,23:58:16.000,179,10996711,13205,0,1751155095,13024.332325049989,7.7067429599992465,53405.308872 2025-06-28,23:58:17.000,179,10996739,13685,0,1751155096,13024.278434569998,7.713792089998606,53405.32983336 2025-06-28,23:58:18.000,179,10996691,13605,0,1751155097,13024.258225639998,7.692644700000528,53405.32983336 2025-06-28,23:58:19.000,179,10996708,13445,0,1751155098,13024.258225639998,7.699693829999887,53405.35778184 2025-06-28,23:58:20.000,179,10996705,13445,0,1751155099,13024.244753019993,7.713792089998606,53405.35778184 2025-06-28,23:58:21.000,179,10996734,13285,0,1751155100,13024.217807779998,7.7278903500046,53405.34380760001 2025-06-28,23:58:22.000,179,10996719,13205,0,1751155101,13024.136972059998,7.720841219997965,53405.32983336 2025-06-28,23:58:23.000,179,10996717,13485,0,1751155102,13024.123499439993,7.734939480003959,53405.34380760001 2025-06-28,23:58:24.000,179,10996677,13285,0,1751155103,13024.123499439993,7.692644700000528,53405.37175608001 2025-06-28,23:58:25.000,179,10996745,13445,0,1751155104,13024.089817890002,7.685595570001169,53405.399704560004 2025-06-28,23:58:26.000,179,10996680,13285,0,1751155105,13024.069608960002,7.713792089998606,53405.33682048 2025-06-28,23:58:27.000,179,10996727,13365,0,1751155106,13024.083081579993,7.699693829999887,53405.36476896 2025-06-28,23:58:28.000,179,10996741,13285,0,1751155107,13024.008982170002,7.734939480003959,53405.35778184 2025-06-28,23:58:29.000,179,10996698,13245,0,1751155108,13023.968564310002,7.685595570001169,53405.39271744001 2025-06-28,23:58:30.000,179,10996691,13485,0,1751155109,13023.934882759997,7.720841219997965,53405.37175608001 2025-06-28,23:58:31.000,179,10996707,13565,0,1751155110,13023.887728590002,7.720841219997965,53405.37175608001 2025-06-28,23:58:32.000,179,10996717,13165,0,1751155111,13023.840574419992,7.741988610003318,53405.34380760001 2025-06-28,23:58:33.000,179,10996712,13365,0,1751155112,13023.779947629992,7.713792089998606,53405.34380760001 2025-06-28,23:58:34.000,179,10996683,13245,0,1751155113,13023.753002389996,7.741988610003318,53405.35778184 2025-06-28,23:58:35.000,179,10996743,13325,0,1751155114,13023.712584529996,7.791332519998832,53405.37175608001 2025-06-28,23:58:36.000,179,10996700,13285,0,1751155115,13023.611539879996,7.749037740002677,53405.33682048 2025-06-28,23:58:37.000,179,10996751,13445,0,1751155116,13023.591330949996,7.763136000001396,53405.32284624001 2025-06-28,23:58:38.000,179,10996754,13245,0,1751155117,13023.50375892,7.741988610003318,53405.31585912 2025-06-28,23:58:39.000,179,10996718,13445,0,1751155118,13023.4229232,7.805430780004826,53405.301884880006 2025-06-28,23:58:40.000,179,10996721,13285,0,1751155119,13023.36229641,7.763136000001396,53405.29489776001 2025-06-28,23:58:41.000,179,10996717,13245,0,1751155120,13023.28146069,7.777234260000114,53405.29489776001 2025-06-28,23:58:42.000,179,10996721,13405,0,1751155121,13023.207361279994,7.798381649998191,53405.24598792001 2025-06-28,23:58:43.000,179,10996707,13245,0,1751155122,13023.133261869989,7.8124799100041855,53405.21105232 2025-06-28,23:58:44.000,179,10996695,13445,0,1751155123,13023.079371389998,7.840676430001622,53405.22502656001 2025-06-28,23:58:45.000,179,10996709,13245,0,1751155124,13023.018744599998,7.847725560000981,53405.1691296 2025-06-28,23:58:46.000,179,10996728,13445,0,1751155125,13022.998535669998,7.847725560000981,53405.1691296 2025-06-28,23:58:47.000,179,10996710,13325,0,1751155126,13022.904227329993,7.875922079998418,53405.21105232 2025-06-28,23:58:48.000,179,10996675,13165,0,1751155127,13022.836864229997,7.8618238199996995,53405.134194000006 2025-06-28,23:58:49.000,179,10996722,13165,0,1751155128,13022.789710060002,7.875922079998418,53405.12720688001 2025-06-28,23:58:50.000,179,10996697,13285,0,1751155129,13022.769501130002,7.90411860000313,53405.07130992 2025-06-28,23:58:51.000,179,10996712,13325,0,1751155130,13022.715610649997,7.890020340004412,53405.085284160006 2025-06-28,23:58:52.000,179,10996706,13765,0,1751155131,13022.668456480002,7.911167730002489,53405.09227128 2025-06-28,23:58:53.000,179,10996683,13325,0,1751155132,13022.601093379992,7.90411860000313,53405.09227128 2025-06-28,23:58:54.000,179,10996708,13165,0,1751155133,13022.553939209996,7.882971209997777,53405.0293872 2025-06-28,23:58:55.000,179,10996724,13245,0,1751155134,13022.473103489996,7.890020340004412,53405.00143872 2025-06-28,23:58:56.000,179,10996718,13245,0,1751155135,13022.479839799991,7.911167730002489,53405.04336144 2025-06-28,23:58:57.000,179,10996700,13565,0,1751155136,13022.40574039,7.90411860000313,53405.015412960005